Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
IO/USDT | $2.18 | $168,254,129 | 18:20:58 21/11/2024 |
| 2 |  Binance |
IO/USDT | $2.20 | $151,655,311 | 17:56:58 21/11/2024 |
| 3 |  LBank |
IO/USDT | $2.20 | $137,704,005 | 17:59:58 21/11/2024 |
| 4 |  WhiteBIT |
IO/USDT | $2.20 | $92,613,913 | 18:02:58 21/11/2024 |
| 5 |  BTCC |
IO/USDT | $2.18 | $89,510,046 | 18:14:58 21/11/2024 |
| 6 |  Hibt |
IO/USDT | $2.20 | $80,676,716 | 17:59:58 21/11/2024 |
| 7 |  Bitunix |
IO/USDT | $2.20 | $77,578,529 | 18:02:58 21/11/2024 |
| 8 | BTCC |
IO/USDT | $2.17 | $65,684,039 | 18:14:17 21/11/2024 |
| 9 |  OrangeX |
IO/USDT | $2.20 | $56,420,258 | 17:59:58 21/11/2024 |
| 10 | Binance |
IO/USDT | $2.20 | $45,119,060 | 17:56:16 21/11/2024 |
| 11 |  BiKing |
IO/USDT | $2.18 | $41,298,346 | 18:20:58 21/11/2024 |
| 12 |  Bybit |
IO/USDT | $2.20 | $40,511,202 | 17:56:58 21/11/2024 |
| 13 |  Hotcoin |
IO/USDT | $2.20 | $39,427,969 | 17:59:58 21/11/2024 |
| 14 |  CoinW |
IO/USDT | $2.20 | $36,999,989 | 17:59:58 21/11/2024 |
| 15 |  ZOOMEX |
IO/USDT | $2.18 | $36,512,631 | 18:23:58 21/11/2024 |
| 16 |  BitMart |
IO/USDT | $2.20 | $30,484,159 | 17:59:58 21/11/2024 |
| 17 |  Toobit |
IO/USDT | $2.20 | $23,348,112 | 17:59:58 21/11/2024 |
| 18 |  Deepcoin |
IO/USDT | $2.20 | $22,870,728 | 17:59:58 21/11/2024 |
| 19 |  CoinUp.io |
IO/USDT | $2.17 | $20,756,230 | 18:14:17 21/11/2024 |
| 20 | WhiteBIT |
IO/USDT | $2.20 | $18,167,062 | 18:02:21 21/11/2024 |
| 21 |  Bitget |
IO/USDT | $2.20 | $17,716,526 | 17:59:58 21/11/2024 |
| 22 |  Top.One |
IO/USDT | $2.18 | $15,712,318 | 18:23:58 21/11/2024 |
| 23 |  MEXC |
IO/USDT | $2.20 | $15,556,864 | 17:59:58 21/11/2024 |
| 24 |  Ourbit |
IO/USDT | $2.20 | $11,317,965 | 18:02:58 21/11/2024 |
| 25 |  HTX |
IO/USDT | $2.20 | $10,800,037 | 17:56:16 21/11/2024 |
| 26 |  SuperEx |
IO/USDT | $2.17 | $10,647,539 | 18:14:17 21/11/2024 |
| 27 |  B2Z Exchange |
IO/USD | $2.17 | $10,641,161 | 18:20:58 21/11/2024 |
| 28 |  BITmarkets |
IO/USDT | $2.20 | $10,510,429 | 18:05:58 21/11/2024 |
| 29 | Bitget |
IO/USDT | $2.19 | $10,368,015 | 17:59:21 21/11/2024 |
| 30 | Bybit |
IO/USDT | $2.20 | $10,256,067 | 17:56:16 21/11/2024 |
| 31 |  XT.COM |
IO/USDT | $2.20 | $9,897,424 | 17:59:21 21/11/2024 |
| 32 |  BingX |
IO/USDT | $2.20 | $9,649,011 | 17:59:58 21/11/2024 |
| 33 | BiKing |
IO/USDT | $2.18 | $8,292,150 | 18:20:21 21/11/2024 |
| 34 |  Gate.io |
IO/USDT | $2.20 | $8,271,900 | 17:56:16 21/11/2024 |
| 35 |  KCEX |
IO/USDT | $2.20 | $7,853,012 | 17:59:58 21/11/2024 |
| 36 |  Fairdesk |
IO/USDT | $1.96 | $7,423,596 | 18:23:58 21/11/2024 |
| 37 | Hotcoin |
IO/USDT | $2.20 | $6,351,964 | 17:59:21 21/11/2024 |
| 38 | Bitunix |
IO/USDT | $2.20 | $4,870,610 | 18:02:21 21/11/2024 |
| 39 |  Pionex |
IO/USDT | $2.20 | $4,704,727 | 17:59:58 21/11/2024 |
| 40 |  Phemex |
IO/USDT | $2.20 | $4,102,712 | 18:02:58 21/11/2024 |
| 41 | XT.COM |
IO/USDT | $2.39 | $3,896,758 | 17:59:58 21/11/2024 |
| 42 |  Aibit |
IO/USDT | $2.20 | $2,979,880 | 18:02:58 21/11/2024 |
| 43 | Binance |
IO/TRY | $2.21 | $2,744,486 | 17:56:16 21/11/2024 |
| 44 | Ourbit |
IO/USDT | $2.20 | $2,699,677 | 18:02:21 21/11/2024 |
| 45 |  WEEX |
IO/USDT | $2.20 | $2,258,814 | 17:59:58 21/11/2024 |
| 46 | Toobit |
IO/USDT | $2.20 | $2,245,710 | 17:59:21 21/11/2024 |
| 47 |  KuCoin |
IO/USDT | $2.20 | $2,165,958 | 17:56:16 21/11/2024 |
| 48 |  Bithumb |
IO/KRW | $2.21 | $2,141,343 | 17:59:21 21/11/2024 |
| 49 |  Binance TR |
IO/TRY | $2.20 | $2,080,592 | 17:59:21 21/11/2024 |
| 50 | Hibt |
IO/USDT | $2.20 | $2,029,004 | 17:59:21 21/11/2024 |
| 51 |  DOEX |
IO/USDT | $2.18 | $1,871,345 | 18:20:58 21/11/2024 |
| 52 | LBank |
IO/USDT | $2.20 | $1,746,663 | 17:59:21 21/11/2024 |
| 53 |  Coinbase Exchange |
IO/USD | $2.19 | $1,649,870 | 17:56:16 21/11/2024 |
| 54 |  Bitrue |
IO/USDT | $2.20 | $1,555,794 | 18:02:21 21/11/2024 |
| 55 |  BlueBit |
IO/USDT | $2.20 | $1,464,883 | 18:20:21 21/11/2024 |
| 56 | MEXC |
IO/USDT | $2.20 | $1,450,990 | 17:59:21 21/11/2024 |
| 57 | BingX |
IO/USDT | $2.20 | $1,069,228 | 17:59:21 21/11/2024 |
| 58 | BitMart |
IO/USDT | $2.19 | $1,065,809 | 17:59:21 21/11/2024 |
| 59 |  AlphaX |
IO/USDT | $2.18 | $1,052,533 | 18:23:58 21/11/2024 |
| 60 | HTX |
IO/USDT | $2.20 | $998,425 | 17:56:58 21/11/2024 |
| 61 |  BTX Exchange |
IO/USDT | $2.18 | $820,654 | 18:20:21 21/11/2024 |
| 62 | KCEX |
IO/USDT | $2.20 | $764,377 | 17:59:21 21/11/2024 |
| 63 |  PointPay |
IO/USDT | $2.20 | $752,416 | 18:02:21 21/11/2024 |
| 64 |  BVOX |
IO/USDT | $2.20 | $713,678 | 17:59:21 21/11/2024 |
| 65 | B2Z Exchange |
IO/USD | $2.18 | $690,385 | 18:20:21 21/11/2024 |
| 66 |  CoinCatch |
IO/USDT | $2.20 | $679,437 | 18:14:58 21/11/2024 |
| 67 | BITmarkets |
IO/USD | $2.20 | $676,565 | 18:05:16 21/11/2024 |
| 68 |  Flipster |
IO/USDT | $2.19 | $652,335 | 18:08:58 21/11/2024 |
| 69 |  BTSE |
IO/USDT | $2.20 | $583,429 | 18:02:21 21/11/2024 |
| 70 | B2Z Exchange |
IO/USDT | $2.18 | $577,513 | 18:20:21 21/11/2024 |
| 71 | BITmarkets |
IO/USDT | $2.20 | $569,595 | 18:05:16 21/11/2024 |
| 72 |  Meteora VD |
IO/SOL | $2.20 | $550,600 | 18:02:21 21/11/2024 |
| 73 |  GroveX |
IO/USDT | $2.18 | $534,350 | 18:20:21 21/11/2024 |
| 74 | Meteora VD |
IO/SOL | $2.20 | $534,092 | 18:02:21 21/11/2024 |
| 75 | Binance |
IO/USDC | $2.19 | $529,588 | 17:56:16 21/11/2024 |
| 76 | DOEX |
IO/USDT | $2.18 | $512,133 | 18:20:21 21/11/2024 |
| 77 |  UZX |
IO/USDT | $2.20 | $510,856 | 17:59:58 21/11/2024 |
| 78 |  SpireX |
IO/USDT | $2.18 | $508,104 | 18:17:22 21/11/2024 |
| 79 |  ZKE |
IO/USDT | $2.17 | $506,888 | 18:14:17 21/11/2024 |
| 80 |  TNNS PROX |
IO/USDT | $2.18 | $501,494 | 18:17:22 21/11/2024 |
| 81 |  BITFLEX |
IO/USDT | $2.20 | $476,747 | 18:11:58 21/11/2024 |
| 82 | WhiteBIT |
IO/TRY | $2.20 | $467,901 | 18:02:21 21/11/2024 |
| 83 |  BloFin |
IO/USDT | $2.19 | $439,233 | 18:05:58 21/11/2024 |
| 84 | Binance |
IO/BTC | $2.20 | $418,151 | 17:56:16 21/11/2024 |
| 85 |  CoinEx |
IO/USDT | $2.20 | $392,423 | 18:02:21 21/11/2024 |
| 86 | OrangeX |
IO/USDT | $2.21 | $368,355 | 17:59:21 21/11/2024 |
| 87 |  Bitvavo |
IO/EUR | $2.20 | $354,947 | 17:59:21 21/11/2024 |
| 88 |  Hyperliquid |
IO/USD | $1.60 | $328,737 | 18:11:58 21/11/2024 |
| 89 |  Raydium (CLMM) |
IO/SOL | $2.19 | $327,428 | 18:02:21 21/11/2024 |
| 90 |  Paribu |
IO/TRY | $2.20 | $305,812 | 18:05:16 21/11/2024 |
| 91 | Binance |
IO/FDUSD | $2.20 | $269,300 | 17:56:16 21/11/2024 |
| 92 |  BiFinance |
IO/USDT | $2.20 | $250,271 | 18:02:21 21/11/2024 |
| 93 |  TGEX |
IO/USDT | $2.18 | $238,003 | 18:20:58 21/11/2024 |
| 94 |  HashKey Global |
IO/USDT | $2.20 | $228,998 | 18:02:21 21/11/2024 |
| 95 | Phemex |
IO/USDT | $2.20 | $226,198 | 18:02:21 21/11/2024 |
| 96 |  Tapbit |
IO/USDT | $2.20 | $222,201 | 18:02:21 21/11/2024 |
| 97 | CoinCatch |
IO/USDT | $2.18 | $155,711 | 18:14:17 21/11/2024 |
| 98 |  Bitexen |
IO/TRY | $2.19 | $144,520 | 18:08:15 21/11/2024 |
| 99 |  AscendEX (BitMax) |
IO/USDT | $2.20 | $143,346 | 17:59:21 21/11/2024 |
| 100 |  Orderly Network (EVM) |
IO/USDC | $2.18 | $136,043 | 18:23:58 21/11/2024 |
| 101 |  Orca |
IO/USDC | $2.21 | $123,710 | 17:59:21 21/11/2024 |
| 102 | Pionex |
IO/USDT | $2.20 | $109,519 | 17:59:21 21/11/2024 |
| 103 |  WOO X |
IO/USDT | $2.20 | $94,513.54 | 18:05:58 21/11/2024 |
| 104 |  Backpack Exchange |
IO/USDC | $2.20 | $69,771.60 | 18:05:16 21/11/2024 |
| 105 |  Crypto.com Exchange |
IO/USD | $2.20 | $66,164.23 | 17:59:21 21/11/2024 |
| 106 |  ONUS Pro |
IO/VNDC | $2.21 | $62,396.43 | 18:14:17 21/11/2024 |
| 107 | B2Z Exchange |
IO/USDC | $2.18 | $55,358.93 | 18:20:21 21/11/2024 |
| 108 | BITmarkets |
IO/USDC | $2.20 | $54,654.42 | 18:05:16 21/11/2024 |
| 109 | Meteora VD |
IO/USDC | $2.21 | $50,330.70 | 18:02:21 21/11/2024 |
| 110 | Orca |
IO/SOL | $2.21 | $49,196.33 | 17:59:21 21/11/2024 |
| 111 | Binance |
IO/BNB | $2.21 | $46,465.07 | 17:56:16 21/11/2024 |
| 112 |  TRIV |
IO/IDR | $2.18 | $40,249.80 | 18:20:21 21/11/2024 |
| 113 | TRIV |
IO/USDT | $2.18 | $40,128.77 | 18:20:21 21/11/2024 |
| 114 | BloFin |
IO/USDT | $2.20 | $33,050.64 | 18:05:16 21/11/2024 |
| 115 |  Tokocrypto |
IO/USDT | $2.20 | $31,938.62 | 17:59:21 21/11/2024 |
| 116 | Orca |
IO/USDC | $2.21 | $27,114.76 | 17:59:21 21/11/2024 |
| 117 |  Drift Protocol |
IO/USDC | $2.21 | $26,323.01 | 18:20:58 21/11/2024 |
| 118 |  Coinone |
IO/KRW | $2.26 | $21,365.46 | 18:02:21 21/11/2024 |
| 119 |  Coins.ph |
IO/PHP | $2.21 | $17,862.01 | 18:05:16 21/11/2024 |
| 120 | WEEX |
IO/USDT | $2.20 | $17,819.96 | 17:59:21 21/11/2024 |
| 121 | Crypto.com Exchange |
IO/USD | $2.26 | $13,944.15 | 17:59:58 21/11/2024 |
| 122 |  Bitlo |
IO/TRY | $2.22 | $13,861.60 | 18:20:21 21/11/2024 |
| 123 |  CoinDCX |
IO/INR | $2.30 | $11,424.87 | 18:14:17 21/11/2024 |
| 124 | CoinDCX |
IO/USDT | $2.20 | $10,803.48 | 18:14:17 21/11/2024 |
| 125 | Gate.io |
IO/TRY | $2.22 | $9,357.60 | 17:59:21 21/11/2024 |
| 126 |  Binance TH |
IO/USDT | $2.20 | $9,349.91 | 17:59:21 21/11/2024 |
| 127 | Raydium (CLMM) |
OBOT/IO | $0.01768 | $8,341.08 | 18:02:21 21/11/2024 |
| 128 | TGEX |
IO/USDT | $2.20 | $6,704.40 | 18:17:22 21/11/2024 |
| 129 | Crypto.com Exchange |
IO/USDT | $2.20 | $5,994.83 | 17:59:21 21/11/2024 |
| 130 |  Raydium (CPMM) |
IO/SOL | $2.20 | $3,714.98 | 18:05:16 21/11/2024 |
| 131 |  Korbit |
IO/KRW | $2.22 | $2,865.85 | 18:05:16 21/11/2024 |
| 132 |  ChangeNOW |
IO/BTC | $2.73 | $2,567.43 | 18:20:21 21/11/2024 |
| 133 |  Cryptology |
IO/USDT | $2.19 | $2,111.88 | 18:05:16 21/11/2024 |
| 134 |  Indodax |
IO/IDR | $2.23 | $604.38 | 18:05:16 21/11/2024 |
| 135 |  Nominex |
IO/USDT | $2.20 | $317.41 | 18:05:16 21/11/2024 |
| 136 |  ZebPay |
IO/INR | $2.31 | $287.00 | 18:14:17 21/11/2024 |
| 137 |  NovaDAX |
IO/BRL | $2.21 | $270.71 | 18:14:17 21/11/2024 |
| 138 |  Cube Exchange |
IO/USDC | $2.34 | $210.94 | 18:05:16 21/11/2024 |
| 139 | Orca |
IO/SOL | $2.30 | $108.55 | 17:59:21 21/11/2024 |
| 140 | Nominex |
IO/USDC | $2.29 | $93.82 | 17:48:19 18/11/2024 |
| 141 |  dYdX v4 |
IO/USD | $2.21 | $93.20 | 18:23:58 21/11/2024 |
| 142 | Meteora VD |
IO/USDC | $2.23 | $16.77 | 18:02:21 21/11/2024 |
| 143 | Meteora VD |
IO/SOL | $2.27 | $11.72 | 18:02:21 21/11/2024 |
| 144 | Nominex |
IO/FDUSD | $2.27 | $7.97 | 12:12:22 18/11/2024 |
| 145 |  Meteora VP |
IO/SOL | $2.23 | $2.23 | 18:02:21 21/11/2024 |
| 146 | Orca |
IO/RENDER | $2.30 | $0.2374 | 17:59:21 21/11/2024 |
| 147 |  WazirX |
IO/INR | $3.01 | $0 | 18:20:21 21/11/2024 |
| 148 | WazirX |
IO/USDT | $2.81 | $0 | 18:20:21 21/11/2024 |
| 149 |  Coinbase International Exchange |
IO/USDC | $0 | $0 | 18:15:15 21/11/2024 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:20:58 21/11/2024, cặp giao dịch IO/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,254,129 với tỷ giá $2.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.