Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $1.40 | $150,101,313 | 23:02:58 22/02/2025 |
| 2 |  XEX |
IO/USDT | $1.40 | $34,209,264 | 23:01:58 22/02/2025 |
| 3 |  Binance |
IO/USDT | $1.40 | $32,542,375 | 22:56:58 22/02/2025 |
| 4 |  IBIT Global |
IO/USDT | $1.40 | $19,257,204 | 23:01:58 22/02/2025 |
| 5 |  OrangeX |
IO/USDT | $1.40 | $14,902,281 | 22:59:58 22/02/2025 |
| 6 |  BITmarkets |
IO/USDT | $1.41 | $14,380,357 | 22:59:58 22/02/2025 |
| 7 |  BTSE |
IO/USDT | $1.41 | $14,379,743 | 22:59:58 22/02/2025 |
| 8 |  HTX |
IO/USDT | $1.40 | $13,808,004 | 22:56:55 22/02/2025 |
| 9 |  B2Z Exchange |
IO/USD | $1.41 | $13,132,449 | 23:02:58 22/02/2025 |
| 10 |  Bitunix |
IO/USDT | $1.41 | $13,098,511 | 22:59:58 22/02/2025 |
| 11 | Binance |
IO/USDT | $1.41 | $11,404,283 | 22:56:55 22/02/2025 |
| 12 |  Koinbay |
IO/USDT | $2.95 | $11,255,879 | 22:59:58 22/02/2025 |
| 13 |  Hibt |
IO/USDT | $1.40 | $10,179,637 | 22:59:58 22/02/2025 |
| 14 |  BiKing |
IO/USDT | $1.41 | $9,922,522 | 23:02:58 22/02/2025 |
| 15 |  CoinW |
IO/USDT | $1.40 | $9,095,190 | 22:59:58 22/02/2025 |
| 16 |  Deepcoin |
IO/USDT | $1.41 | $7,822,607 | 22:59:58 22/02/2025 |
| 17 |  Toobit |
IO/USDT | $1.41 | $7,491,208 | 22:59:58 22/02/2025 |
| 18 |  Fairdesk |
IO/USDT | $1.96 | $7,423,022 | 23:02:58 22/02/2025 |
| 19 |  VOOX Exchange |
IO/USDT | $1.41 | $7,266,059 | 22:59:58 22/02/2025 |
| 20 |  SAFEX |
IO/USDT | $1.40 | $6,412,930 | 23:01:58 22/02/2025 |
| 21 |  Bitget |
IO/USDT | $1.40 | $6,314,597 | 22:56:58 22/02/2025 |
| 22 |  MEXC |
IO/USDT | $1.39 | $6,021,477 | 22:57:03 22/02/2025 |
| 23 | BTCC |
IO/USDT | $1.40 | $5,785,650 | 23:03:04 22/02/2025 |
| 24 |  Hotcoin |
IO/USDT | $1.41 | $5,651,808 | 22:59:58 22/02/2025 |
| 25 |  Bybit |
IO/USDT | $1.40 | $5,403,247 | 22:56:58 22/02/2025 |
| 26 |  LBank |
IO/USDT | $1.41 | $4,714,633 | 22:59:58 22/02/2025 |
| 27 | Bybit |
IO/USDT | $1.40 | $3,862,889 | 22:56:48 22/02/2025 |
| 28 |  SuperEx |
IO/USDT | $1.40 | $3,134,056 | 23:02:54 22/02/2025 |
| 29 |  Ourbit |
IO/USDT | $1.41 | $2,982,172 | 22:59:58 22/02/2025 |
| 30 |  Zoomex |
IO/USDT | $1.41 | $2,686,450 | 22:59:58 22/02/2025 |
| 31 |  XT.COM |
IO/USDT | $1.41 | $2,280,507 | 23:00:03 22/02/2025 |
| 32 |  KCEX |
IO/USDT | $1.40 | $1,860,204 | 22:59:58 22/02/2025 |
| 33 |  Gate.io |
IO/USDT | $1.40 | $1,636,466 | 22:56:55 22/02/2025 |
| 34 | BiKing |
IO/USDT | $1.40 | $1,636,457 | 23:02:56 22/02/2025 |
| 35 |  Phemex |
IO/USDT | $1.41 | $1,561,613 | 22:59:58 22/02/2025 |
| 36 |  Meteora VD |
IO/USDC | $1.41 | $1,558,536 | 22:59:18 22/02/2025 |
| 37 | LBank |
IO/USDT | $1.40 | $1,347,835 | 22:59:57 22/02/2025 |
| 38 | Hotcoin |
IO/USDT | $1.41 | $1,089,869 | 23:00:03 22/02/2025 |
| 39 | Bitget |
IO/USDT | $1.40 | $986,082 | 22:56:54 22/02/2025 |
| 40 | Zoomex |
IO/USDT | $1.41 | $966,449 | 22:59:53 22/02/2025 |
| 41 |  CoinUp.io |
IO/USDT | $1.40 | $946,645 | 23:02:57 22/02/2025 |
| 42 | VOOX Exchange |
IO/USDT | $1.41 | $898,646 | 22:59:55 22/02/2025 |
| 43 | Binance |
IO/TRY | $1.41 | $789,090 | 22:56:55 22/02/2025 |
| 44 |  Pionex |
IO/USDT | $1.41 | $749,202 | 22:59:58 22/02/2025 |
| 45 | Bitunix |
IO/USDT | $1.41 | $740,169 | 23:00:04 22/02/2025 |
| 46 |  BitMart |
IO/USDT | $1.40 | $686,551 | 22:59:57 22/02/2025 |
| 47 | Hibt |
IO/USDT | $1.40 | $679,856 | 22:59:56 22/02/2025 |
| 48 |  Raydium (CLMM) |
IO/SOL | $1.41 | $672,786 | 22:59:18 22/02/2025 |
| 49 |  Hyperliquid |
IO/USD | $1.40 | $622,606 | 22:59:58 22/02/2025 |
| 50 | Toobit |
IO/USDT | $1.41 | $593,427 | 22:59:52 22/02/2025 |
| 51 |  Binance TR |
IO/TRY | $1.41 | $565,962 | 22:59:55 22/02/2025 |
| 52 | Ourbit |
IO/USDT | $1.41 | $544,176 | 22:59:53 22/02/2025 |
| 53 |  GroveX |
IO/USDT | $1.40 | $532,966 | 23:03:04 22/02/2025 |
| 54 |  BitKan |
IO/USDT | $1.40 | $493,859 | 23:02:59 22/02/2025 |
| 55 |  BVOX |
IO/USDT | $1.40 | $488,110 | 22:59:54 22/02/2025 |
| 56 |  KuCoin |
IO/USDT | $1.40 | $487,312 | 22:56:55 22/02/2025 |
| 57 |  Topone |
IO/USDT | $1.34 | $472,957 | 17:06:58 20/02/2025 |
| 58 | HTX |
IO/USDT | $1.40 | $425,094 | 22:56:58 22/02/2025 |
| 59 |  CoinCatch |
IO/USDT | $1.40 | $405,611 | 23:02:58 22/02/2025 |
| 60 |  DOEX |
IO/USDT | $1.34 | $391,996 | 23:03:03 22/02/2025 |
| 61 | B2Z Exchange |
IO/USDT | $1.40 | $371,118 | 23:02:57 22/02/2025 |
| 62 | BTSE |
IO/USDT | $1.41 | $370,293 | 22:59:53 22/02/2025 |
| 63 | BITmarkets |
IO/USDT | $1.41 | $370,256 | 23:00:01 22/02/2025 |
| 64 |  Coinbase Exchange |
IO/USD | $1.40 | $363,193 | 22:57:02 22/02/2025 |
| 65 | KCEX |
IO/USDT | $1.40 | $355,922 | 22:59:52 22/02/2025 |
| 66 |  BtcTurk | Kripto |
IO/TRY | $1.41 | $353,214 | 22:59:55 22/02/2025 |
| 67 |  Bithumb |
IO/KRW | $1.44 | $345,174 | 22:59:52 22/02/2025 |
| 68 | Binance |
IO/USDC | $1.41 | $297,283 | 22:56:55 22/02/2025 |
| 69 |  UZX |
IO/USDT | $1.41 | $294,994 | 22:59:58 22/02/2025 |
| 70 |  BloFin |
IO/USDT | $1.40 | $285,167 | 22:59:58 22/02/2025 |
| 71 | OrangeX |
IO/USDT | $1.40 | $276,491 | 22:59:52 22/02/2025 |
| 72 |  BiFinance |
IO/USDT | $1.44 | $262,632 | 22:59:57 22/02/2025 |
| 73 | B2Z Exchange |
IO/USD | $1.41 | $248,244 | 23:02:57 22/02/2025 |
| 74 | BITmarkets |
IO/USD | $1.41 | $247,723 | 23:00:01 22/02/2025 |
| 75 | Binance |
IO/FDUSD | $1.40 | $240,937 | 22:56:55 22/02/2025 |
| 76 |  BingX |
IO/USDT | $1.40 | $228,187 | 23:00:06 22/02/2025 |
| 77 | Raydium (CLMM) |
IO/SOL | $1.41 | $210,495 | 22:59:18 22/02/2025 |
| 78 |  AlphaX |
IO/USDT | $1.40 | $187,218 | 23:02:58 22/02/2025 |
| 79 |  PointPay |
IO/USDT | $1.40 | $171,205 | 23:00:03 22/02/2025 |
| 80 |  LCX Exchange |
IO/EUR | $1.41 | $162,919 | 23:03:02 22/02/2025 |
| 81 |  Coinbase International Exchange |
IO/USDC | $1.40 | $159,921 | 23:02:58 22/02/2025 |
| 82 |  Bitvavo |
IO/EUR | $1.40 | $152,793 | 22:59:53 22/02/2025 |
| 83 |  TNNS PROX |
IO/USDT | $1.40 | $151,195 | 23:02:54 22/02/2025 |
| 84 |  ZKE |
IO/USDT | $1.40 | $151,155 | 23:02:57 22/02/2025 |
| 85 |  SpireX |
IO/USDT | $1.40 | $151,146 | 23:02:40 22/02/2025 |
| 86 |  AscendEX (BitMax) |
IO/USDT | $1.41 | $142,050 | 22:59:53 22/02/2025 |
| 87 | CoinCatch |
IO/USDT | $1.41 | $135,838 | 23:02:53 22/02/2025 |
| 88 |  BlueBit |
IO/USDT | $1.40 | $132,176 | 23:03:03 22/02/2025 |
| 89 |  Tapbit |
IO/USDT | $1.40 | $122,553 | 22:59:55 22/02/2025 |
| 90 |  Coinflare |
IO/USDT | $1.40 | $99,479.81 | 22:59:58 22/02/2025 |
| 91 |  Crypto.com Exchange |
IO/USD | $1.39 | $80,651.54 | 22:59:58 22/02/2025 |
| 92 | Meteora VD |
IO/SOL | $1.41 | $73,150.88 | 22:59:18 22/02/2025 |
| 93 |  CoinEx |
IO/USDT | $1.40 | $69,250.75 | 22:59:57 22/02/2025 |
| 94 |  TGEX |
IO/USDT | $1.40 | $63,032.18 | 23:01:58 22/02/2025 |
| 95 | BtcTurk | Kripto |
IO/USDT | $1.41 | $60,779.77 | 22:59:55 22/02/2025 |
| 96 |  XBO.com |
IO/USDT | $1.40 | $59,554.74 | 23:02:52 22/02/2025 |
| 97 | XBO.com |
IO/USDC | $1.40 | $59,338.17 | 23:02:52 22/02/2025 |
| 98 |  ONUS Pro |
IO/VNDC | $1.42 | $58,184.10 | 23:02:56 22/02/2025 |
| 99 | Phemex |
IO/USDT | $1.40 | $57,110.11 | 23:00:02 22/02/2025 |
| 100 | Meteora VD |
IO/USDC | $1.40 | $56,776.54 | 22:59:18 22/02/2025 |
| 101 | Binance |
IO/BTC | $1.40 | $53,943.83 | 22:56:54 22/02/2025 |
| 102 | BITmarkets |
IO/USDC | $1.41 | $40,939.23 | 23:00:01 22/02/2025 |
| 103 | B2Z Exchange |
IO/USDC | $1.40 | $40,937.93 | 23:02:57 22/02/2025 |
| 104 | BloFin |
IO/USDT | $1.39 | $35,259.23 | 22:59:54 22/02/2025 |
| 105 |  Orderly Network (EVM) |
IO/USDC | $1.38 | $30,541.55 | 23:05:58 22/02/2025 |
| 106 |  Backpack Exchange |
IO/USDC | $1.39 | $30,525.05 | 22:59:52 22/02/2025 |
| 107 |  WhiteBIT |
IO/USDT | $1.39 | $29,045.87 | 22:59:53 22/02/2025 |
| 108 |  Bitrue |
IO/USDT | $1.41 | $27,488.01 | 22:59:53 22/02/2025 |
| 109 |  Flipster |
IO/USDT | $1.41 | $26,583.63 | 22:59:58 22/02/2025 |
| 110 | WhiteBIT |
IO/TRY | $1.41 | $24,408.47 | 22:59:53 22/02/2025 |
| 111 | Pionex |
IO/USDT | $1.41 | $21,205.07 | 23:00:00 22/02/2025 |
| 112 | WhiteBIT |
IO/USDT | $1.41 | $19,925.92 | 22:59:58 22/02/2025 |
| 113 |  Paribu |
IO/TRY | $1.40 | $19,744.58 | 22:59:55 22/02/2025 |
| 114 |  HashKey Global |
IO/USDT | $1.40 | $14,582.96 | 22:59:52 22/02/2025 |
| 115 |  Bitkub |
IO/THB | $1.40 | $13,832.99 | 22:59:53 22/02/2025 |
| 116 |  LATOKEN |
IO/USDT | $1.39 | $12,101.41 | 22:59:57 22/02/2025 |
| 117 |  Bitexen |
IO/TRY | $1.39 | $12,055.57 | 23:00:05 22/02/2025 |
| 118 |  WOO X |
IO/USDT | $1.40 | $11,810.60 | 22:59:58 22/02/2025 |
| 119 | Crypto.com Exchange |
IO/USD | $1.39 | $9,969.54 | 23:00:03 22/02/2025 |
| 120 | Binance |
IO/BNB | $1.40 | $7,934.56 | 22:56:55 22/02/2025 |
| 121 |  CoinDCX |
IO/INR | $1.48 | $7,205.29 | 23:03:03 22/02/2025 |
| 122 |  Coinone |
IO/KRW | $1.43 | $6,669.31 | 23:00:05 22/02/2025 |
| 123 |  Drift Protocol |
IO/USDC | $1.39 | $6,232.80 | 23:02:58 22/02/2025 |
| 124 |  Orca |
IO/USDC | $1.39 | $6,214.71 | 22:56:16 22/02/2025 |
| 125 |  TRIV |
IO/IDR | $1.41 | $5,424.63 | 23:03:04 22/02/2025 |
| 126 | TRIV |
IO/USDT | $1.40 | $5,424.31 | 23:02:59 22/02/2025 |
| 127 | TGEX |
IO/USDT | $1.40 | $5,027.63 | 23:02:59 22/02/2025 |
| 128 |  Tothemoon |
IO/USDT | $1.40 | $4,818.16 | 22:59:53 22/02/2025 |
| 129 | Meteora VD |
IO/RENDER | $1.40 | $4,288.43 | 22:59:18 22/02/2025 |
| 130 | Crypto.com Exchange |
IO/USDT | $1.40 | $3,809.59 | 23:00:03 22/02/2025 |
| 131 |  Tokocrypto |
IO/USDT | $1.40 | $3,574.58 | 23:00:02 22/02/2025 |
| 132 | Raydium (CLMM) |
OI/IO | $137,713,841 | $2,981.62 | 22:59:18 22/02/2025 |
| 133 |  Kanga Exchange |
IO/USDT | $1.41 | $2,954.92 | 23:02:59 22/02/2025 |
| 134 | CoinDCX |
IO/USDT | $1.41 | $2,777.77 | 23:03:03 22/02/2025 |
| 135 | Meteora VD |
IO/SOL | $1.40 | $2,198.72 | 22:59:18 22/02/2025 |
| 136 |  Binance TH |
IO/USDT | $1.41 | $1,890.96 | 22:59:53 22/02/2025 |
| 137 |  Bitlo |
IO/TRY | $1.40 | $1,885.28 | 23:02:57 22/02/2025 |
| 138 |  dYdX v4 |
IO/USD | $1.41 | $1,792.40 | 23:02:58 22/02/2025 |
| 139 |  BIT |
IO/USDT | $1.41 | $1,388.30 | 22:59:58 22/02/2025 |
| 140 |  WEEX |
IO/USDT | $1.40 | $977.06 | 22:59:52 22/02/2025 |
| 141 |  Indodax |
IO/IDR | $1.42 | $946.68 | 22:59:53 22/02/2025 |
| 142 | Gate.io |
IO/TRY | $1.38 | $912.73 | 22:56:55 22/02/2025 |
| 143 |  Coins.ph |
IO/PHP | $1.41 | $521.10 | 22:59:54 22/02/2025 |
| 144 | Orca |
IO/SOL | $1.41 | $390.17 | 22:59:18 22/02/2025 |
| 145 | Raydium (CLMM) |
IO/SOL | $1.39 | $345.93 | 22:59:18 22/02/2025 |
| 146 |  ZebPay |
IO/INR | $1.50 | $225.86 | 23:02:53 22/02/2025 |
| 147 | WEEX |
IO/USDC | $1.41 | $214.97 | 22:59:52 22/02/2025 |
| 148 | Orca |
IO/SOL | $1.39 | $212.63 | 22:59:18 22/02/2025 |
| 149 | Raydium (CLMM) |
OSOL/IO | $0.07877 | $185.92 | 22:59:18 22/02/2025 |
| 150 |  ChangeNOW |
IO/BTC | $1.39 | $86.26 | 23:02:56 22/02/2025 |
| 151 | Orca |
IO/USDC | $1.40 | $10.85 | 22:59:18 22/02/2025 |
| 152 |  Raydium (CPMM) |
IO/SOL | $1.40 | $1.54 | 22:59:18 22/02/2025 |
| 153 |  Korbit |
IO/KRW | $1.48 | $0 | 23:00:05 22/02/2025 |
| 154 |  NovaDAX |
IO/BRL | $1.49 | $0 | 23:03:03 22/02/2025 |
| 155 |  Giottus |
IO/INR | $3.36 | $0 | 23:03:02 22/02/2025 |
| 156 | Giottus |
IO/USDT | $1.40 | $0 | 23:03:02 22/02/2025 |
| 157 |  Cube Exchange |
IO/USDC | $1.49 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,101,313 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.