Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.7453 | $17,371,408 | 19:57:17 10/07/2025 |
| 2 |  Binance |
IO/USDT | $0.7435 | $15,989,659 | 19:54:16 10/07/2025 |
| 3 |  WhiteBIT |
IO/USDT | $0.7432 | $12,993,781 | 19:54:15 10/07/2025 |
| 4 |  OrangeX |
IO/USDT | $0.7436 | $12,717,055 | 19:57:16 10/07/2025 |
| 5 |  LBank |
IO/USDT | $0.7437 | $11,891,100 | 19:57:15 10/07/2025 |
| 6 |  Koinbay |
IO/USDT | $2.96 | $11,259,574 | 19:51:19 10/07/2025 |
| 7 |  IBIT Global |
IO/USDT | $0.7462 | $9,641,288 | 20:03:17 10/07/2025 |
| 8 |  Aivora Exchange |
IO/USDT | $0.7468 | $8,136,921 | 20:03:17 10/07/2025 |
| 9 |  Hibt |
IO/USDT | $0.7433 | $6,381,433 | 19:57:33 10/07/2025 |
| 10 |  Hotcoin |
IO/USDT | $0.7436 | $6,121,557 | 19:57:18 10/07/2025 |
| 11 |  MEXC |
IO/USDT | $0.7436 | $5,655,490 | 19:54:17 10/07/2025 |
| 12 | Binance |
IO/USDT | $0.7443 | $5,357,480 | 19:56:42 10/07/2025 |
| 13 |  BiKing |
IO/USDT | $0.7469 | $5,029,611 | 20:03:18 10/07/2025 |
| 14 |  BITmarkets |
IO/USDT | $0.7423 | $5,011,276 | 19:57:16 10/07/2025 |
| 15 |  BTSE |
IO/USDT | $0.7443 | $4,998,995 | 19:54:16 10/07/2025 |
| 16 |  B2Z Exchange |
IO/USD | $0.7470 | $4,897,739 | 20:03:16 10/07/2025 |
| 17 |  Bybit |
IO/USDT | $0.7434 | $4,763,205 | 19:54:16 10/07/2025 |
| 18 |  Bitget |
IO/USDT | $0.7431 | $4,760,418 | 19:54:15 10/07/2025 |
| 19 |  Toobit |
IO/USDT | $0.7439 | $4,093,224 | 19:57:17 10/07/2025 |
| 20 |  Darkex Exchange |
IO/USDT | $0.7462 | $4,034,326 | 20:04:09 10/07/2025 |
| 21 |  Gate |
IO/USDT | $0.7435 | $3,924,872 | 19:54:24 10/07/2025 |
| 22 |  CoinW |
IO/USDT | $0.7437 | $3,316,921 | 19:57:17 10/07/2025 |
| 23 |  Bitcastle |
IO/USDT | $0.7467 | $3,222,641 | 20:03:18 10/07/2025 |
| 24 |  HTX |
IO/USDT | $0.7455 | $3,150,922 | 19:59:54 10/07/2025 |
| 25 | MEXC |
IO/USDT | $0.7442 | $3,101,004 | 19:54:07 10/07/2025 |
| 26 |  KuCoin |
IO/USDT | $0.7442 | $2,993,746 | 19:57:20 10/07/2025 |
| 27 | Gate |
IO/USDT | $0.7446 | $2,896,728 | 19:56:24 10/07/2025 |
| 28 | BiKing |
IO/USDT | $0.7475 | $2,895,670 | 20:03:12 10/07/2025 |
| 29 | Toobit |
IO/USDT | $0.7442 | $2,682,078 | 19:57:09 10/07/2025 |
| 30 |  Coinlocally |
IO/USDT | $0.7468 | $2,652,963 | 20:03:21 10/07/2025 |
| 31 |  Deepcoin |
IO/USDT | $0.7435 | $2,635,830 | 19:57:16 10/07/2025 |
| 32 | LBank |
IO/USDT | $0.7443 | $2,522,797 | 19:57:20 10/07/2025 |
| 33 | Darkex Exchange |
IO/USDT | $0.7468 | $2,409,924 | 20:03:21 10/07/2025 |
| 34 |  SAFEX |
IO/USDT | $0.7435 | $2,020,764 | 19:57:15 10/07/2025 |
| 35 |  Ourbit |
IO/USDT | $0.7435 | $2,002,171 | 19:57:17 10/07/2025 |
| 36 |  SuperEx |
IO/USDT | $0.7443 | $1,546,309 | 20:03:11 10/07/2025 |
| 37 |  Bitunix |
IO/USDT | $0.7437 | $1,486,654 | 19:54:16 10/07/2025 |
| 38 |  Zoomex |
IO/USDT | $0.7435 | $1,431,318 | 19:57:17 10/07/2025 |
| 39 |  BitradeX |
IO/USDT | $0.7472 | $1,281,719 | 20:03:08 10/07/2025 |
| 40 |  KCEX |
IO/USDT | $0.7437 | $1,178,238 | 19:57:16 10/07/2025 |
| 41 |  XT.COM |
IO/USDT | $0.7442 | $1,071,563 | 19:57:09 10/07/2025 |
| 42 |  Raydium (CLMM) |
IO/SOL | $0.7441 | $1,067,227 | 19:55:18 10/07/2025 |
| 43 | Ourbit |
IO/USDT | $0.7443 | $1,049,608 | 19:57:08 10/07/2025 |
| 44 | Hotcoin |
IO/USDT | $0.7442 | $953,286 | 19:59:47 10/07/2025 |
| 45 |  UZX |
IO/USDT | $0.7436 | $809,395 | 19:57:16 10/07/2025 |
| 46 |  Biconomy.com |
IO/USDT | $0.7436 | $771,553 | 19:48:07 10/07/2025 |
| 47 |  Phemex |
IO/USDT | $0.7438 | $764,361 | 19:57:17 10/07/2025 |
| 48 |  CoinUp.io |
IO/USDT | $0.7452 | $701,179 | 20:00:10 10/07/2025 |
| 49 |  VOOX Exchange |
IO/USDT | $0.7444 | $698,724 | 20:00:18 10/07/2025 |
| 50 |  BitMart |
IO/USDT | $0.7433 | $642,038 | 19:57:08 10/07/2025 |
| 51 |  Hyperliquid |
IO/USD | $0.7433 | $606,449 | 19:57:16 10/07/2025 |
| 52 | Zoomex |
IO/USDT | $0.7443 | $604,113 | 19:42:11 10/07/2025 |
| 53 | Bybit |
IO/USDT | $0.7442 | $598,782 | 19:54:08 10/07/2025 |
| 54 |  Coinbase Exchange |
IO/USD | $0.7440 | $539,314 | 19:56:55 10/07/2025 |
| 55 |  GroveX |
IO/USDT | $0.7463 | $504,092 | 20:03:07 10/07/2025 |
| 56 |  BitKan |
IO/USDT | $0.7463 | $481,898 | 20:03:09 10/07/2025 |
| 57 |  CoinCatch |
IO/USDT | $0.7473 | $476,681 | 20:03:15 10/07/2025 |
| 58 | SAFEX |
IO/USDT | $0.7443 | $461,845 | 19:57:07 10/07/2025 |
| 59 |  BlockFin |
IO/USDT | $0.7430 | $453,319 | 19:54:16 10/07/2025 |
| 60 | BITmarkets |
IO/USDT | $0.7459 | $449,245 | 19:57:09 10/07/2025 |
| 61 | BTSE |
IO/USDT | $0.7453 | $444,108 | 19:54:08 10/07/2025 |
| 62 | B2Z Exchange |
IO/USDT | $0.7450 | $436,033 | 20:03:11 10/07/2025 |
| 63 | Binance |
IO/TRY | $0.7398 | $434,404 | 19:56:42 10/07/2025 |
| 64 |  BVOX |
IO/USDT | $0.7442 | $429,892 | 19:57:14 10/07/2025 |
| 65 | Hibt |
IO/USDT | $0.7442 | $401,585 | 19:57:10 10/07/2025 |
| 66 | BTCC |
IO/USDT | $0.7442 | $365,279 | 19:57:09 10/07/2025 |
| 67 | WhiteBIT |
IO/USDT | $0.7462 | $359,270 | 19:54:08 10/07/2025 |
| 68 | BITmarkets |
IO/USD | $0.7460 | $341,105 | 19:57:09 10/07/2025 |
| 69 |  Tapbit |
IO/USDT | $0.7443 | $331,546 | 19:57:10 10/07/2025 |
| 70 |  BloFin |
IO/USDT | $0.7430 | $327,914 | 19:54:16 10/07/2025 |
| 71 | B2Z Exchange |
IO/USD | $0.7450 | $327,832 | 20:03:11 10/07/2025 |
| 72 | KuCoin |
IO/USDT | $0.7446 | $321,600 | 19:59:23 10/07/2025 |
| 73 | VOOX Exchange |
IO/USDT | $0.7462 | $314,827 | 20:00:11 10/07/2025 |
| 74 | Bitunix |
IO/USDT | $0.7442 | $312,115 | 19:54:07 10/07/2025 |
| 75 |  Binance TR |
IO/TRY | $0.7397 | $298,766 | 19:57:07 10/07/2025 |
| 76 | OrangeX |
IO/USDT | $0.7443 | $283,113 | 19:57:10 10/07/2025 |
| 77 | KCEX |
IO/USDT | $0.7453 | $278,190 | 19:57:09 10/07/2025 |
| 78 | Aivora Exchange |
IO/USDT | $0.7482 | $273,088 | 20:03:13 10/07/2025 |
| 79 | Binance |
IO/USDC | $0.7440 | $263,973 | 19:56:42 10/07/2025 |
| 80 |  BiFinance |
IO/USDT | $0.7442 | $255,034 | 19:57:35 10/07/2025 |
| 81 |  Coinbase International Exchange |
IO/USDC | $0.7474 | $251,719 | 20:03:16 10/07/2025 |
| 82 |  Pionex |
IO/USDT | $0.7438 | $231,461 | 19:57:17 10/07/2025 |
| 83 | Bitget |
IO/USDT | $0.7433 | $222,312 | 19:54:09 10/07/2025 |
| 84 |  Bithumb |
IO/KRW | $0.7337 | $172,549 | 19:56:23 10/07/2025 |
| 85 |  BtcTurk | Kripto |
IO/TRY | $0.7378 | $169,955 | 19:58:23 10/07/2025 |
| 86 |  Bitvavo |
IO/EUR | $0.7427 | $164,640 | 19:57:08 10/07/2025 |
| 87 | Pionex |
IO/USDT | $0.7442 | $163,562 | 19:57:08 10/07/2025 |
| 88 |  Paribu |
IO/TRY | $0.7362 | $155,109 | 19:59:53 10/07/2025 |
| 89 |  Bitrue |
IO/USDT | $0.7463 | $147,477 | 19:57:09 10/07/2025 |
| 90 |  AscendEX |
IO/USDT | $0.7442 | $145,116 | 19:57:08 10/07/2025 |
| 91 |  BingX |
IO/USDT | $0.7432 | $137,224 | 19:48:08 10/07/2025 |
| 92 | HTX |
IO/USDT | $0.7405 | $126,301 | 19:54:16 10/07/2025 |
| 93 | BlockFin |
IO/USDT | $0.7452 | $96,480.11 | 19:54:07 10/07/2025 |
| 94 |  SpireX |
IO/USDT | $0.7452 | $80,268.49 | 20:00:10 10/07/2025 |
| 95 |  Orderly |
IO/USDC | $0.7430 | $69,958.83 | 20:03:17 10/07/2025 |
| 96 |  LeveX |
IO/USDT | $0.7469 | $66,018.96 | 20:03:16 10/07/2025 |
| 97 |  PointPay |
IO/USDT | $0.7443 | $63,545.98 | 19:57:08 10/07/2025 |
| 98 |  Flipster |
IO/USDT | $0.7436 | $61,536.25 | 19:57:23 10/07/2025 |
| 99 |  BYDFi |
IO/USDT | $0.7442 | $60,280.71 | 19:54:08 10/07/2025 |
| 100 | BloFin |
IO/USDT | $0.7462 | $58,869.33 | 19:51:15 10/07/2025 |
| 101 | Bitcastle |
IO/USDT | $0.7472 | $58,706.08 | 20:03:13 10/07/2025 |
| 102 |  TGEX |
IO/USDT | $0.7436 | $53,202.00 | 19:57:16 10/07/2025 |
| 103 | CoinCatch |
IO/USDT | $0.7503 | $52,729.69 | 20:03:10 10/07/2025 |
| 104 |  ZKE |
IO/USDT | $0.7473 | $48,338.41 | 20:03:12 10/07/2025 |
| 105 |  TNNS PROX |
IO/USDT | $0.7472 | $48,334.06 | 20:03:09 10/07/2025 |
| 106 |  Coinflare |
IO/USDT | $0.7453 | $47,258.42 | 20:00:16 10/07/2025 |
| 107 |  BlueBit |
IO/USDT | $0.7463 | $45,509.28 | 20:03:11 10/07/2025 |
| 108 | BITmarkets |
IO/USDC | $0.7440 | $41,868.33 | 19:57:09 10/07/2025 |
| 109 | B2Z Exchange |
IO/USDC | $0.7480 | $40,529.65 | 20:03:11 10/07/2025 |
| 110 | LeveX |
IO/USDT | $0.7472 | $38,256.15 | 20:03:09 10/07/2025 |
| 111 |  XBO.com |
IO/USDT | $0.7482 | $31,382.35 | 20:03:07 10/07/2025 |
| 112 | Phemex |
IO/USDT | $0.7463 | $26,775.17 | 19:57:08 10/07/2025 |
| 113 | Binance |
IO/FDUSD | $0.7457 | $24,228.74 | 19:56:42 10/07/2025 |
| 114 |  BIT |
IO/USDT | $0.7450 | $22,925.99 | 20:00:42 10/07/2025 |
| 115 | Binance |
IO/BTC | $0.7449 | $21,996.65 | 19:56:42 10/07/2025 |
| 116 | BtcTurk | Kripto |
IO/USDT | $0.7425 | $21,937.41 | 19:58:23 10/07/2025 |
| 117 |  CoinEx |
IO/USDT | $0.7466 | $19,047.14 | 19:59:23 10/07/2025 |
| 118 | WhiteBIT |
IO/TRY | $0.7369 | $17,526.71 | 19:54:08 10/07/2025 |
| 119 |  HashKey Global |
IO/USDT | $0.7446 | $17,481.36 | 19:57:08 10/07/2025 |
| 120 |  CoinDCX |
IO/USDT | $0.7472 | $15,518.39 | 20:03:16 10/07/2025 |
| 121 |  Bitkub |
IO/THB | $0.7384 | $14,414.97 | 19:54:07 10/07/2025 |
| 122 |  Bitexen |
IO/TRY | $0.7310 | $14,134.96 | 20:00:10 10/07/2025 |
| 123 |  LATOKEN |
IO/USDT | $0.7468 | $11,905.94 | 19:57:10 10/07/2025 |
| 124 |  Backpack Exchange |
IO/USDC | $0.7436 | $11,719.76 | 19:57:07 10/07/2025 |
| 125 |  Crypto.com Exchange |
IO/USD | $0.7576 | $11,297.11 | 19:57:07 10/07/2025 |
| 126 |  ONUS Pro |
IO/VNDC | $0.7478 | $9,254.19 | 20:03:10 10/07/2025 |
| 127 | WhiteBIT |
IO/EUR | $0.7469 | $8,007.13 | 19:54:08 10/07/2025 |
| 128 |  OX.FUN |
IO/USD | $0.7469 | $7,343.80 | 20:03:16 10/07/2025 |
| 129 |  Tothemoon |
IO/USDT | $0.7493 | $6,015.99 | 19:57:09 10/07/2025 |
| 130 | Binance |
IO/BNB | $0.7442 | $5,875.28 | 19:56:42 10/07/2025 |
| 131 |  TRIV |
IO/IDR | $0.7487 | $5,545.34 | 20:03:15 10/07/2025 |
| 132 | TRIV |
IO/USDT | $0.7472 | $5,545.15 | 20:03:15 10/07/2025 |
| 133 | Crypto.com Exchange |
IO/USDT | $0.7450 | $5,338.92 | 19:57:07 10/07/2025 |
| 134 | TGEX |
IO/USDT | $0.7443 | $5,181.07 | 19:57:08 10/07/2025 |
| 135 |  Meteora DLMM |
IO/SOL | $0.7453 | $5,048.63 | 19:32:21 10/07/2025 |
| 136 |  Orca |
IO/USDC | $0.7432 | $4,220.21 | 19:34:19 10/07/2025 |
| 137 |  Upbit |
IO/USDT | $0.7414 | $3,992.58 | 19:56:23 10/07/2025 |
| 138 |  Coinone |
IO/KRW | $0.7417 | $3,273.84 | 19:56:23 10/07/2025 |
| 139 |  WOO X |
IO/USDT | $0.7432 | $3,125.68 | 19:54:15 10/07/2025 |
| 140 |  Indodax |
IO/IDR | $0.8002 | $3,047.24 | 19:58:24 10/07/2025 |
| 141 | CoinDCX |
IO/INR | $0.7834 | $2,751.96 | 20:03:16 10/07/2025 |
| 142 |  Ndax |
IO/CAD | $0.7357 | $2,657.65 | 20:03:09 10/07/2025 |
| 143 |  Tokocrypto |
IO/USDT | $0.7442 | $2,551.76 | 19:57:08 10/07/2025 |
| 144 |  Kanga Exchange |
IO/USDT | $0.7437 | $1,894.39 | 20:03:18 10/07/2025 |
| 145 |  Bitlo |
IO/TRY | $0.7409 | $1,421.23 | 19:54:08 10/07/2025 |
| 146 | Raydium (CLMM) |
OI/IO | $17,208,415 | $1,060.81 | 15:36:28 10/07/2025 |
| 147 | Raydium (CLMM) |
IO/SOL | $0.7437 | $1,033.49 | 19:33:24 10/07/2025 |
| 148 | Raydium (CLMM) |
IO/SOL | $0.7437 | $900.39 | 19:33:30 10/07/2025 |
| 149 | Orca |
IO/SOL | $0.7437 | $748.84 | 19:33:30 10/07/2025 |
| 150 |  dYdX v4 |
IO/USD | $0.7640 | $618.65 | 20:04:22 10/07/2025 |
| 151 |  ChangeNOW |
IO/BTC | $0.7106 | $570.39 | 20:03:08 10/07/2025 |
| 152 | Crypto.com Exchange |
IO/USD | $0.7477 | $545.18 | 19:51:37 10/07/2025 |
| 153 | Orca |
IO/USDC | $0.7442 | $424.30 | 19:33:30 10/07/2025 |
| 154 |  WEEX |
IO/USDT | $0.7442 | $238.66 | 19:57:11 10/07/2025 |
| 155 |  LCX Exchange |
IO/EUR | $0.6900 | $220.91 | 19:57:09 10/07/2025 |
| 156 |  Binance TH |
IO/USDT | $0.7443 | $150.27 | 19:57:08 10/07/2025 |
| 157 | Meteora DLMM |
IO/USDC | $0.7459 | $146.10 | 19:20:45 10/07/2025 |
| 158 |  Coins.ph |
IO/PHP | $0.6250 | $107.16 | 19:57:07 10/07/2025 |
| 159 |  Drift Protocol |
IO/USDC | $0.7438 | $78.63 | 20:03:15 10/07/2025 |
| 160 | WEEX |
IO/USDC | $0.7440 | $75.12 | 19:57:11 10/07/2025 |
| 161 | Orca |
IO/SOL | $0.7632 | $47.76 | 14:18:26 10/07/2025 |
| 162 |  NovaDAX |
IO/BRL | $0.7407 | $39.49 | 20:03:07 10/07/2025 |
| 163 |  Korbit |
IO/KRW | $0.7533 | $31.22 | 19:54:09 10/07/2025 |
| 164 | Raydium (CLMM) |
OSOL/IO | $0.005075 | $16.53 | 17:30:54 09/07/2025 |
| 165 | Raydium (CLMM) |
IO/SOL | $0.7639 | $14.63 | 14:18:29 10/07/2025 |
| 166 | Meteora DLMM |
IO/SOL | $0.7544 | $0.1475 | 08:58:04 10/07/2025 |
| 167 |  ZebPay |
IO/INR | $0.7976 | $0 | 20:00:08 10/07/2025 |
| 168 |  Giottus |
IO/INR | $0.7554 | $0 | 19:54:10 10/07/2025 |
| 169 | Giottus |
IO/USDT | $0.7433 | $0 | 19:54:10 10/07/2025 |
| 170 |  Cube Exchange |
IO/USDC | $0.7620 | $0 | 19:54:14 10/07/2025 |
| 171 |  Aevo |
IO/USD | $0.7475 | $0 | 20:03:16 10/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 10/07/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,371,408 với tỷ giá $0.7453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.