Vốn hóa: $3,824,447,959,854 Khối lượng (24h): $169,029,616,687 Tiền ảo: 35,468 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX IO/USDT $0.6534 $22,388,244 03:57:15 31/07/2025
2 BTCC BTCC IO/USDT $0.6549 $16,331,141 03:57:17 31/07/2025
3 LBank LBank IO/USDT $0.6536 $11,628,204 03:57:15 31/07/2025
4 Koinbay Koinbay IO/USDT $2.95 $11,251,808 03:54:15 31/07/2025
5 Binance Binance IO/USDT $0.6548 $11,029,811 03:54:16 31/07/2025
6 IBIT Global IBIT Global IO/USDT $0.6568 $6,593,669 04:03:17 31/07/2025
7 Binance Binance IO/USDT $0.6559 $6,218,163 03:56:54 31/07/2025
8 Aivora Exchange Aivora Exchange IO/USDT $0.6571 $5,510,249 04:03:17 31/07/2025
9 Hibt Hibt IO/USDT $0.6538 $5,332,281 03:51:25 31/07/2025
10 Hotcoin Hotcoin IO/USDT $0.6534 $4,715,187 03:57:18 31/07/2025
11 Darkex Exchange Darkex Exchange IO/USDT $0.6578 $4,189,587 04:03:11 31/07/2025
12 Bybit Bybit IO/USDT $0.6530 $3,889,202 03:51:16 31/07/2025
13 MEXC MEXC IO/USDT $0.6551 $3,774,611 03:54:16 31/07/2025
14 Gate Gate IO/USDT $0.6556 $3,716,144 03:45:19 31/07/2025
15 BiKing BiKing IO/USDT $0.6618 $3,582,899 22:06:18 30/07/2025
16 MEXC MEXC IO/USDT $0.6558 $3,540,462 03:48:08 31/07/2025
17 BTSE BTSE IO/USDT $0.6537 $3,266,365 03:54:15 31/07/2025
18 B2Z Exchange B2Z Exchange IO/USD $0.6570 $3,137,606 04:03:16 31/07/2025
19 BITmarkets BITmarkets IO/USDT $0.6558 $3,130,858 04:00:16 31/07/2025
20 Gate Gate IO/USDT $0.6542 $2,985,319 03:59:24 31/07/2025
21 BiKing BiKing IO/USDT $0.6624 $2,955,166 22:06:11 30/07/2025
22 HTX HTX IO/USDT $0.6563 $2,895,961 03:59:54 31/07/2025
23 WhiteBIT WhiteBIT IO/USDT $0.6545 $2,584,533 03:57:15 31/07/2025
24 OrangeX OrangeX IO/USDT $0.6534 $2,303,497 03:51:16 31/07/2025
25 CoinW CoinW IO/USDT $0.6536 $2,252,427 03:57:18 31/07/2025
26 Bitcastle Bitcastle IO/USDT $0.6573 $2,094,846 04:03:18 31/07/2025
27 Deepcoin Deepcoin IO/USDT $0.6535 $1,973,042 03:57:15 31/07/2025
28 Zedxion Exchange Zedxion Exchange IO/USDT $0.6573 $1,941,615 04:03:18 31/07/2025
29 SuperEx SuperEx IO/USDT $0.6618 $1,811,644 04:03:08 31/07/2025
30 Coinlocally Coinlocally IO/USDT $0.6561 $1,705,119 04:00:27 31/07/2025
31 SAFEX SAFEX IO/USDT $0.6538 $1,647,117 03:57:09 31/07/2025
32 Darkex Exchange Darkex Exchange IO/USDT $0.6572 $1,609,283 04:03:21 31/07/2025
33 KuCoin KuCoin IO/USDT $0.6541 $1,322,587 03:45:17 31/07/2025
34 LBank LBank IO/USDT $0.6558 $1,289,455 03:57:10 31/07/2025
35 XT.COM XT.COM IO/USDT $0.6538 $1,243,372 03:57:09 31/07/2025
36 Ourbit Ourbit IO/USDT $0.6557 $1,205,388 03:54:11 31/07/2025
37 Ourbit Ourbit IO/USDT $0.6538 $1,182,193 03:57:17 31/07/2025
38 Zoomex Zoomex IO/USDT $0.6563 $1,166,551 03:45:15 31/07/2025
39 BitradeX BitradeX IO/USDT $0.6538 $1,139,072 03:57:10 31/07/2025
40 Toobit Toobit IO/USDT $0.6535 $1,077,579 03:57:17 31/07/2025
41 Toobit Toobit IO/USDT $0.6558 $944,354 03:57:11 31/07/2025
42 Hotcoin Hotcoin IO/USDT $0.6558 $893,062 03:59:35 31/07/2025
43 Biconomy.com Biconomy.com IO/USDT $0.6543 $888,931 03:57:07 31/07/2025
44 KCEX KCEX IO/USDT $0.6537 $864,875 03:57:16 31/07/2025
45 Bitunix Bitunix IO/USDT $0.6533 $857,100 03:51:16 31/07/2025
46 Zoomex Zoomex IO/USDT $0.6558 $846,328 03:48:07 31/07/2025
47 Bybit Bybit IO/USDT $0.6558 $844,960 03:54:08 31/07/2025
48 Hyperliquid Hyperliquid IO/USD $0.6542 $804,833 03:57:16 31/07/2025
49 CoinUp.io CoinUp.io IO/USDT $0.6538 $799,093 03:57:07 31/07/2025
50 GroveX GroveX IO/USDT $0.6538 $791,306 03:54:08 31/07/2025
51 BitbabyExchange BitbabyExchange IO/USDT $0.6571 $750,186 04:03:16 31/07/2025
52 BitMart BitMart IO/USDT $0.6558 $663,498 03:57:08 31/07/2025
53 VOOX Exchange VOOX Exchange IO/USDT $0.6563 $642,079 04:00:18 31/07/2025
54 Phemex Phemex IO/USDT $0.6536 $560,610 03:57:17 31/07/2025
55 UZX UZX IO/USDT $0.6538 $557,644 03:57:15 31/07/2025
56 BlockFin BlockFin IO/USDT $0.6535 $530,322 03:57:16 31/07/2025
57 BitKan BitKan IO/USDT $0.6588 $507,100 04:03:08 31/07/2025
58 WhiteBIT WhiteBIT IO/USDT $0.6548 $498,746 03:57:09 31/07/2025
59 Bitget Bitget IO/USDT $0.6549 $468,021 03:54:07 31/07/2025
60 Hibt Hibt IO/USDT $0.6538 $466,405 03:51:11 31/07/2025
61 BITmarkets BITmarkets IO/USDT $0.6548 $430,201 04:00:08 31/07/2025
62 BTSE BTSE IO/USDT $0.6549 $430,049 03:54:11 31/07/2025
63 BVOX BVOX IO/USDT $0.6538 $427,924 03:57:13 31/07/2025
64 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.6545 $427,565 03:57:25 31/07/2025
65 B2Z Exchange B2Z Exchange IO/USDT $0.6599 $418,660 04:03:09 31/07/2025
66 Coinbase Exchange Coinbase Exchange IO/USD $0.6550 $409,991 03:56:55 31/07/2025
67 CoinCatch CoinCatch IO/USDT $0.6531 $407,418 03:57:15 31/07/2025
68 Tapbit Tapbit IO/USDT $0.6538 $385,630 03:57:07 31/07/2025
69 BiFinance BiFinance IO/USDT $0.6538 $364,896 03:57:14 31/07/2025
70 Bitunix Bitunix IO/USDT $0.6538 $361,603 03:51:07 31/07/2025
71 Binance Binance IO/USDC $0.6549 $358,920 03:56:42 31/07/2025
72 BTCC BTCC IO/USDT $0.6548 $338,414 03:57:08 31/07/2025
73 BITmarkets BITmarkets IO/USD $0.6550 $336,516 04:00:08 31/07/2025
74 B2Z Exchange B2Z Exchange IO/USD $0.6600 $331,586 04:03:09 31/07/2025
75 VOOX Exchange VOOX Exchange IO/USDT $0.6568 $324,021 04:00:15 31/07/2025
76 BitbabyExchange BitbabyExchange IO/USDT $0.6588 $310,076 04:03:07 31/07/2025
77 Aivora Exchange Aivora Exchange IO/USDT $0.6588 $310,075 04:03:08 31/07/2025
78 KuCoin KuCoin IO/USDT $0.6548 $302,572 03:56:23 31/07/2025
79 KCEX KCEX IO/USDT $0.6558 $299,023 03:57:07 31/07/2025
80 Binance Binance IO/TRY $0.6563 $285,987 03:56:42 31/07/2025
81 Pionex Pionex IO/USDT $0.6548 $269,493 03:57:08 31/07/2025
82 BingX BingX IO/USDT $0.6558 $183,644 03:48:08 31/07/2025
83 BloFin BloFin IO/USDT $0.6534 $173,209 03:51:17 31/07/2025
84 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.6549 $171,700 04:03:16 31/07/2025
85 BlockFin BlockFin IO/USDT $0.6558 $166,700 03:57:11 31/07/2025
86 Binance TR Binance TR IO/TRY $0.6549 $165,427 03:57:08 31/07/2025
87 Bitrue Bitrue IO/USDT $0.6538 $155,149 03:57:07 31/07/2025
88 LeveX LeveX IO/USDT $0.6598 $154,218 04:03:07 31/07/2025
89 Bithumb Bithumb IO/KRW $0.6523 $138,072 03:59:53 31/07/2025
90 Bitvavo Bitvavo IO/EUR $0.6554 $119,888 03:57:12 31/07/2025
91 BlueBit BlueBit IO/USDT $0.6578 $117,780 04:03:11 31/07/2025
92 Coinflare Coinflare IO/USDT $0.6558 $103,034 04:00:16 31/07/2025
93 BloFin BloFin IO/USDT $0.6548 $100,171 03:54:07 31/07/2025
94 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.6574 $93,222.74 03:58:26 31/07/2025
95 HTX HTX IO/USDT $0.6525 $83,858.81 03:51:20 31/07/2025
96 SpireX SpireX IO/USDT $0.6578 $80,524.74 04:03:09 31/07/2025
97 BYDFi BYDFi IO/USDT $0.6568 $79,773.35 04:00:07 31/07/2025
98 OrangeX OrangeX IO/USDT $0.6558 $74,563.76 03:54:08 31/07/2025
99 Bitcastle Bitcastle IO/USDT $0.6578 $65,650.53 04:03:14 31/07/2025
100 PointPay PointPay IO/USDT $0.6538 $64,691.28 03:57:07 31/07/2025
101 LeveX LeveX IO/USDT $0.6575 $59,593.91 04:03:16 31/07/2025
102 CoinCatch CoinCatch IO/USDT $0.6578 $56,292.11 04:03:09 31/07/2025
103 ChangeNOW ChangeNOW IO/BTC $0.6744 $55,905.41 03:54:09 31/07/2025
104 Pionex Pionex IO/USDT $0.6536 $55,173.96 03:57:17 31/07/2025
105 AscendEX AscendEX IO/USDT $0.6538 $52,521.91 03:48:09 31/07/2025
106 ZKE ZKE IO/USDT $0.6578 $48,312.84 04:03:10 31/07/2025
107 Crypto.com Exchange Crypto.com Exchange IO/USD $0.6610 $45,200.87 03:57:07 31/07/2025
108 Binance Binance IO/BTC $0.6556 $43,344.97 03:56:42 31/07/2025
109 Bitexen Bitexen IO/TRY $0.6476 $38,234.63 04:00:12 31/07/2025
110 BITmarkets BITmarkets IO/USDC $0.6550 $35,284.97 04:00:08 31/07/2025
111 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.6552 $35,022.15 03:58:26 31/07/2025
112 Paribu Paribu IO/TRY $0.6571 $35,002.54 03:59:53 31/07/2025
113 B2Z Exchange B2Z Exchange IO/USDC $0.6589 $33,643.37 04:03:09 31/07/2025
114 Phemex Phemex IO/USDT $0.6548 $31,064.19 03:57:08 31/07/2025
115 XBO.com XBO.com IO/USDT $0.6528 $27,752.17 03:57:07 31/07/2025
116 BIT BIT IO/USDT $0.6548 $25,163.66 04:00:44 31/07/2025
117 CoinEx CoinEx IO/USDT $0.6546 $23,063.12 03:59:23 31/07/2025
118 ONUS Pro ONUS Pro IO/VNDC $0.6586 $18,680.68 04:03:14 31/07/2025
119 Binance Binance IO/FDUSD $0.6563 $18,005.29 03:56:42 31/07/2025
120 HashKey Global HashKey Global IO/USDT $0.6548 $17,925.59 03:57:07 31/07/2025
121 Orderly Orderly IO/USDC $0.6311 $17,875.19 04:06:16 31/07/2025
122 LATOKEN LATOKEN IO/USDT $0.6571 $12,473.58 03:57:10 31/07/2025
123 WhiteBIT WhiteBIT IO/TRY $0.6522 $10,378.62 03:57:09 31/07/2025
124 Backpack Exchange Backpack Exchange IO/USDC $0.6605 $10,213.52 03:57:09 31/07/2025
125 TGEX TGEX IO/USDT $0.6553 $9,931.85 04:00:15 31/07/2025
126 Crypto.com Exchange Crypto.com Exchange IO/USDT $0.6608 $9,529.01 03:57:07 31/07/2025
127 Crypto.com Exchange Crypto.com Exchange IO/USD $0.6625 $6,460.60 03:21:20 31/07/2025
128 TRIV TRIV IO/IDR $0.6610 $4,993.04 04:03:11 31/07/2025
129 TRIV TRIV IO/USDT $0.6588 $4,992.80 04:03:11 31/07/2025
130 Meteora DLMM Meteora DLMM IO/USDC $0.6577 $4,367.49 03:03:04 31/07/2025
131 WhiteBIT WhiteBIT IO/EUR $0.6512 $3,977.62 03:57:09 31/07/2025
132 CoinDCX CoinDCX IO/INR $0.6893 $3,815.61 04:03:13 31/07/2025
133 Bitkub Bitkub IO/THB $0.6395 $3,798.36 03:57:09 31/07/2025
134 Upbit Upbit IO/BTC $0.6441 $3,297.20 03:56:53 31/07/2025
135 Orca Orca IO/USDC $0.6599 $2,898.72 03:16:10 31/07/2025
136 Binance Binance IO/BNB $0.6563 $2,779.44 03:56:54 31/07/2025
137 Flipster Flipster IO/USDT $0.6562 $2,334.65 04:00:16 31/07/2025
138 Bitlo Bitlo IO/TRY $0.6554 $2,120.19 04:00:08 31/07/2025
139 Kanga Exchange Kanga Exchange IO/USDT $0.6569 $1,917.04 04:03:07 31/07/2025
140 Drift Protocol Drift Protocol IO/USDC $0.6572 $1,800.32 04:06:15 31/07/2025
141 CoinDCX CoinDCX IO/USDT $0.6590 $1,755.10 04:03:13 31/07/2025
142 Tokocrypto Tokocrypto IO/USDT $0.6538 $1,722.80 03:57:09 31/07/2025
143 TGEX TGEX IO/USDT $0.6558 $1,365.49 04:00:07 31/07/2025
144 Indodax Indodax IO/IDR $0.7094 $1,295.40 03:59:53 31/07/2025
145 Binance TH Binance TH IO/USDT $0.6538 $1,044.41 03:57:07 31/07/2025
146 Meteora DLMM Meteora DLMM IO/SOL $0.6593 $941.89 03:16:10 31/07/2025
147 Raydium (CLMM) Raydium (CLMM) OI/IO $12,382,880 $700.63 03:03:55 31/07/2025
148 Korbit Korbit IO/KRW $0.6494 $577.90 03:57:08 31/07/2025
149 Coinone Coinone IO/KRW $0.6340 $345.51 03:59:24 31/07/2025
150 WEEX WEEX IO/USDT $0.6538 $276.50 03:57:14 31/07/2025
151 WOO X WOO X IO/USDT $0.6553 $211.94 03:54:18 31/07/2025
152 Orca Orca IO/USDC $0.6558 $207.58 03:51:32 31/07/2025
153 Ndax Ndax IO/CAD $0.6614 $164.32 04:03:11 31/07/2025
154 ZebPay ZebPay IO/INR $0.6988 $127.65 04:00:07 31/07/2025
155 Coins.ph Coins.ph IO/PHP $0.6107 $104.71 03:57:07 31/07/2025
156 Tothemoon Tothemoon IO/USDT $0.6328 $97.66 04:00:07 31/07/2025
157 WEEX WEEX IO/USDC $0.6549 $88.01 03:57:14 31/07/2025
158 Upbit Upbit IO/USDT $0.6791 $51.65 03:56:53 31/07/2025
159 Orca Orca IO/SOL $0.6480 $11.38 19:15:19 30/07/2025
160 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.6482 $6.76 19:15:19 30/07/2025
161 Orca Orca IO/SOL $0.6550 $5.39 03:35:29 31/07/2025
162 Meteora DLMM Meteora DLMM IO/USDC $0.6766 $3.16 16:25:00 30/07/2025
163 NovaDAX NovaDAX IO/BRL $0.6632 $0 03:57:07 31/07/2025
164 Giottus Giottus IO/INR $0.7386 $0 03:54:10 31/07/2025
165 Giottus Giottus IO/USDT $0.6538 $0 03:54:10 31/07/2025
166 LCX Exchange LCX Exchange IO/EUR $0.6599 $0 04:03:07 31/07/2025
167 dYdX v4 dYdX v4 IO/USD $0.7630 $0 04:07:21 31/07/2025
168 Cube Exchange Cube Exchange IO/USDC $0.8599 $0 03:57:10 31/07/2025
169 OX.FUN OX.FUN IO/USD $0.6560 $0 04:06:18 31/07/2025
170 Aevo Aevo IO/USD $0.6560 $0 04:06:16 31/07/2025

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 31/07/2025, cặp giao dịch IO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,388,244 với tỷ giá $0.6534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - CoinMarket.vn
4.6 trên 890 đánh giá