Vốn hóa: $3,449,285,138,691 Khối lượng (24h): $126,769,141,549 Tiền ảo: 35,238 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.6%

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IO/USDT $0.7291 $16,784,959 03:57:17 10/07/2025
2 Binance Binance IO/USDT $0.7278 $12,180,521 03:54:16 10/07/2025
3 LBank LBank IO/USDT $0.7283 $11,770,568 03:57:17 10/07/2025
4 Koinbay Koinbay IO/USDT $2.95 $11,257,038 04:00:15 10/07/2025
5 WhiteBIT WhiteBIT IO/USDT $0.7277 $11,019,544 03:48:15 10/07/2025
6 OrangeX OrangeX IO/USDT $0.7278 $10,429,075 03:54:15 10/07/2025
7 IBIT Global IBIT Global IO/USDT $0.7303 $7,314,037 04:03:17 10/07/2025
8 Hibt Hibt IO/USDT $0.7282 $5,617,182 03:57:25 10/07/2025
9 Binance Binance IO/USDT $0.7282 $4,884,699 03:56:54 10/07/2025
10 Hotcoin Hotcoin IO/USDT $0.7282 $4,815,182 03:57:18 10/07/2025
11 Toobit Toobit IO/USDT $0.7277 $3,757,295 03:57:17 10/07/2025
12 BiKing BiKing IO/USDT $0.7281 $3,733,772 03:57:19 10/07/2025
13 Darkex Exchange Darkex Exchange IO/USDT $0.7302 $3,706,797 04:03:14 10/07/2025
14 Bitget Bitget IO/USDT $0.7278 $3,632,179 03:54:16 10/07/2025
15 Gate Gate IO/USDT $0.7273 $3,458,678 03:57:19 10/07/2025
16 Bybit Bybit IO/USDT $0.7271 $3,151,667 03:54:17 10/07/2025
17 BTSE BTSE IO/USDT $0.7291 $3,109,834 03:57:17 10/07/2025
18 HTX HTX IO/USDT $0.7303 $3,072,979 03:59:54 10/07/2025
19 B2Z Exchange B2Z Exchange IO/USD $0.7330 $3,044,701 04:06:16 10/07/2025
20 BITmarkets BITmarkets IO/USDT $0.7281 $3,031,721 04:00:16 10/07/2025
21 KuCoin KuCoin IO/USDT $0.7286 $2,892,992 03:57:17 10/07/2025
22 MEXC MEXC IO/USDT $0.7273 $2,888,108 03:54:08 10/07/2025
23 Bitcastle Bitcastle IO/USDT $0.7298 $2,818,862 04:03:17 10/07/2025
24 BiKing BiKing IO/USDT $0.7288 $2,765,867 03:57:12 10/07/2025
25 Gate Gate IO/USDT $0.7287 $2,764,073 03:59:54 10/07/2025
26 MEXC MEXC IO/USDT $0.7278 $2,669,154 03:57:17 10/07/2025
27 CoinW CoinW IO/USDT $0.7281 $2,598,703 03:57:17 10/07/2025
28 Toobit Toobit IO/USDT $0.7293 $2,446,801 03:57:11 10/07/2025
29 LBank LBank IO/USDT $0.7292 $2,393,820 03:57:12 10/07/2025
30 Coinlocally Coinlocally IO/USDT $0.7291 $2,187,330 04:03:20 10/07/2025
31 Deepcoin Deepcoin IO/USDT $0.7279 $2,059,111 03:57:16 10/07/2025
32 Darkex Exchange Darkex Exchange IO/USDT $0.7297 $2,003,240 04:03:19 10/07/2025
33 SAFEX SAFEX IO/USDT $0.7280 $1,709,220 03:57:15 10/07/2025
34 SuperEx SuperEx IO/USDT $0.7274 $1,393,411 04:03:09 10/07/2025
35 Ourbit Ourbit IO/USDT $0.7283 $1,262,282 03:57:17 10/07/2025
36 BitradeX BitradeX IO/USDT $0.7302 $1,145,166 04:00:07 10/07/2025
37 Bitunix Bitunix IO/USDT $0.7275 $1,068,572 03:54:15 10/07/2025
38 XT.COM XT.COM IO/USDT $0.7283 $977,177 03:57:08 10/07/2025
39 Ourbit Ourbit IO/USDT $0.7283 $961,247 03:57:11 10/07/2025
40 Zoomex Zoomex IO/USDT $0.7279 $946,705 04:00:15 10/07/2025
41 KCEX KCEX IO/USDT $0.7283 $911,534 03:57:16 10/07/2025
42 Hotcoin Hotcoin IO/USDT $0.7283 $873,638 03:59:46 10/07/2025
43 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7290 $790,733 03:58:43 10/07/2025
44 Biconomy.com Biconomy.com IO/USDT $0.7287 $691,094 03:57:07 10/07/2025
45 BitMart BitMart IO/USDT $0.7262 $634,413 03:57:11 10/07/2025
46 UZX UZX IO/USDT $0.7284 $618,355 03:57:16 10/07/2025
47 Phemex Phemex IO/USDT $0.7284 $616,834 03:57:17 10/07/2025
48 VOOX Exchange VOOX Exchange IO/USDT $0.7286 $604,012 04:00:18 10/07/2025
49 CoinUp.io CoinUp.io IO/USDT $0.7274 $577,193 03:54:09 10/07/2025
50 Hyperliquid Hyperliquid IO/USD $0.7275 $531,086 03:57:16 10/07/2025
51 VOOX Exchange VOOX Exchange IO/USDT $0.7304 $519,656 04:00:12 10/07/2025
52 SAFEX SAFEX IO/USDT $0.7282 $465,646 03:57:08 10/07/2025
53 BitKan BitKan IO/USDT $0.7304 $455,735 04:03:09 10/07/2025
54 BITmarkets BITmarkets IO/USDT $0.7294 $444,827 04:00:12 10/07/2025
55 BTSE BTSE IO/USDT $0.7290 $443,599 03:54:07 10/07/2025
56 BVOX BVOX IO/USDT $0.7282 $438,439 03:54:23 10/07/2025
57 B2Z Exchange B2Z Exchange IO/USDT $0.7330 $422,415 04:06:08 10/07/2025
58 GroveX GroveX IO/USDT $0.7284 $419,964 04:00:08 10/07/2025
59 Binance Binance IO/TRY $0.7224 $415,036 03:56:54 10/07/2025
60 Zoomex Zoomex IO/USDT $0.7284 $408,739 03:51:09 10/07/2025
61 Bybit Bybit IO/USDT $0.7282 $408,656 03:54:08 10/07/2025
62 CoinCatch CoinCatch IO/USDT $0.7272 $396,108 03:57:15 10/07/2025
63 WhiteBIT WhiteBIT IO/USDT $0.7302 $390,192 03:48:09 10/07/2025
64 Hibt Hibt IO/USDT $0.7283 $366,216 03:57:07 10/07/2025
65 Coinbase Exchange Coinbase Exchange IO/USD $0.7280 $363,194 03:56:55 10/07/2025
66 BTCC BTCC IO/USDT $0.7283 $351,948 03:57:08 10/07/2025
67 BITmarkets BITmarkets IO/USD $0.7310 $346,934 04:00:12 10/07/2025
68 B2Z Exchange B2Z Exchange IO/USD $0.7340 $329,182 04:06:08 10/07/2025
69 BiFinance BiFinance IO/USDT $0.7283 $308,826 03:54:27 10/07/2025
70 Tapbit Tapbit IO/USDT $0.7283 $300,314 03:57:07 10/07/2025
71 Binance TR Binance TR IO/TRY $0.7224 $297,866 03:57:09 10/07/2025
72 Bitunix Bitunix IO/USDT $0.7274 $281,885 03:54:08 10/07/2025
73 OrangeX OrangeX IO/USDT $0.7282 $275,165 03:54:10 10/07/2025
74 KCEX KCEX IO/USDT $0.7283 $271,960 03:57:11 10/07/2025
75 KuCoin KuCoin IO/USDT $0.7282 $239,011 03:59:53 10/07/2025
76 Binance Binance IO/USDC $0.7281 $179,483 03:56:54 10/07/2025
77 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.7283 $160,262 04:03:16 10/07/2025
78 BlockFin BlockFin IO/USDT $0.7282 $158,798 03:57:16 10/07/2025
79 Pionex Pionex IO/USDT $0.7282 $150,242 03:57:12 10/07/2025
80 AscendEX AscendEX IO/USDT $0.7252 $149,995 03:57:07 10/07/2025
81 Bitrue Bitrue IO/USDT $0.7292 $141,162 03:57:08 10/07/2025
82 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.7249 $131,480 03:59:23 10/07/2025
83 HTX HTX IO/USDT $0.7249 $127,564 03:57:16 10/07/2025
84 BingX BingX IO/USDT $0.7273 $119,224 03:54:08 10/07/2025
85 Bitget Bitget IO/USDT $0.7282 $103,773 03:54:11 10/07/2025
86 Orderly Orderly IO/USDC $0.7291 $96,083.47 04:06:17 10/07/2025
87 Paribu Paribu IO/TRY $0.7092 $79,608.26 04:01:53 10/07/2025
88 Bithumb Bithumb IO/KRW $0.7183 $77,255.52 03:59:53 10/07/2025
89 BYDFi BYDFi IO/USDT $0.7282 $76,931.76 03:57:11 10/07/2025
90 SpireX SpireX IO/USDT $0.7294 $74,837.28 04:00:08 10/07/2025
91 BlockFin BlockFin IO/USDT $0.7304 $70,689.28 03:57:08 10/07/2025
92 Pionex Pionex IO/USDT $0.7277 $70,664.21 03:57:15 10/07/2025
93 Bitvavo Bitvavo IO/EUR $0.7299 $61,118.98 03:57:12 10/07/2025
94 PointPay PointPay IO/USDT $0.7283 $59,431.75 03:57:08 10/07/2025
95 Bitcastle Bitcastle IO/USDT $0.7304 $57,083.19 04:03:10 10/07/2025
96 LeveX LeveX IO/USDT $0.7298 $55,671.26 04:03:16 10/07/2025
97 BloFin BloFin IO/USDT $0.7285 $55,289.54 04:00:17 10/07/2025
98 Coinflare Coinflare IO/USDT $0.7293 $55,234.48 04:00:16 10/07/2025
99 CoinCatch CoinCatch IO/USDT $0.7292 $49,690.17 03:57:11 10/07/2025
100 ZKE ZKE IO/USDT $0.7304 $45,113.61 04:03:08 10/07/2025
101 TNNS PROX TNNS PROX IO/USDT $0.7302 $45,102.36 04:03:09 10/07/2025
102 BlueBit BlueBit IO/USDT $0.7282 $42,891.54 03:54:09 10/07/2025
103 TGEX TGEX IO/USDT $0.7285 $42,734.53 04:00:16 10/07/2025
104 BloFin BloFin IO/USDT $0.7293 $42,109.74 03:45:09 10/07/2025
105 LeveX LeveX IO/USDT $0.7302 $31,662.28 04:03:08 10/07/2025
106 BITmarkets BITmarkets IO/USDC $0.7291 $31,376.07 04:00:12 10/07/2025
107 XBO.com XBO.com IO/USDT $0.7282 $30,729.39 03:57:07 10/07/2025
108 B2Z Exchange B2Z Exchange IO/USDC $0.7340 $30,442.10 04:06:08 10/07/2025
109 Phemex Phemex IO/USDT $0.7303 $24,410.80 03:57:08 10/07/2025
110 BIT BIT IO/USDT $0.7277 $22,897.43 03:57:42 10/07/2025
111 Binance Binance IO/BTC $0.7262 $22,033.40 03:56:54 10/07/2025
112 CoinEx CoinEx IO/USDT $0.7286 $17,477.47 03:59:23 10/07/2025
113 Bitexen Bitexen IO/TRY $0.7184 $16,458.30 04:00:12 10/07/2025
114 HashKey Global HashKey Global IO/USDT $0.7284 $16,145.01 03:57:09 10/07/2025
115 OX.FUN OX.FUN IO/USD $0.7323 $16,118.72 04:06:17 10/07/2025
116 Flipster Flipster IO/USDT $0.7290 $14,618.41 04:00:15 10/07/2025
117 Backpack Exchange Backpack Exchange IO/USDC $0.7266 $13,477.89 04:00:07 10/07/2025
118 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.7240 $11,150.37 03:59:23 10/07/2025
119 WhiteBIT WhiteBIT IO/TRY $0.7277 $10,980.29 03:48:09 10/07/2025
120 Binance Binance IO/FDUSD $0.7302 $10,571.48 03:56:54 10/07/2025
121 Tokocrypto Tokocrypto IO/USDT $0.7283 $10,297.58 03:57:12 10/07/2025
122 WhiteBIT WhiteBIT IO/EUR $0.7327 $8,533.17 03:48:09 10/07/2025
123 Binance Binance IO/BNB $0.7274 $7,355.22 03:56:54 10/07/2025
124 Crypto.com Exchange Crypto.com Exchange IO/USD $0.7247 $6,416.78 03:57:07 10/07/2025
125 TGEX TGEX IO/USDT $0.7294 $5,050.55 04:00:09 10/07/2025
126 LATOKEN LATOKEN IO/USDT $0.7271 $4,633.26 03:57:12 10/07/2025
127 TRIV TRIV IO/IDR $0.7320 $4,457.74 04:03:14 10/07/2025
128 TRIV TRIV IO/USDT $0.7304 $4,457.41 04:03:14 10/07/2025
129 Upbit Upbit IO/USDT $0.7057 $3,975.88 03:56:53 10/07/2025
130 Indodax Indodax IO/IDR $0.7234 $3,335.91 04:02:23 10/07/2025
131 WOO X WOO X IO/USDT $0.7288 $2,965.18 04:00:15 10/07/2025
132 Ndax Ndax IO/CAD $0.7246 $2,570.17 04:06:11 10/07/2025
133 Orca Orca IO/USDC $0.7358 $2,484.95 03:03:06 10/07/2025
134 Kanga Exchange Kanga Exchange IO/USDT $0.7282 $1,904.97 03:54:08 10/07/2025
135 Meteora DLMM Meteora DLMM IO/SOL $0.7302 $1,672.20 03:16:29 10/07/2025
136 Bitlo Bitlo IO/TRY $0.7217 $1,425.40 04:03:08 10/07/2025
137 CoinDCX CoinDCX IO/INR $0.7675 $1,285.35 04:03:15 10/07/2025
138 Bitkub Bitkub IO/THB $0.7043 $1,003.78 03:48:12 10/07/2025
139 Raydium (CLMM) Raydium (CLMM) OI/IO $16,879,139 $676.34 02:52:35 10/07/2025
140 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7269 $647.02 03:35:47 10/07/2025
141 ChangeNOW ChangeNOW IO/BTC $0.7115 $571.11 03:57:07 10/07/2025
142 Crypto.com Exchange Crypto.com Exchange IO/USDT $0.7322 $366.84 03:57:07 10/07/2025
143 WEEX WEEX IO/USDT $0.7283 $225.09 03:57:10 10/07/2025
144 dYdX v4 dYdX v4 IO/USD $0.7290 $218.70 04:07:22 10/07/2025
145 LCX Exchange LCX Exchange IO/EUR $0.6891 $213.38 04:03:19 10/07/2025
146 Orca Orca IO/SOL $0.7336 $207.79 02:53:37 10/07/2025
147 Coinone Coinone IO/KRW $0.7227 $191.33 03:59:54 10/07/2025
148 CoinDCX CoinDCX IO/USDT $0.7302 $182.02 04:03:15 10/07/2025
149 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7297 $155.84 03:42:34 10/07/2025
150 Drift Protocol Drift Protocol IO/USDC $0.7288 $135.26 04:06:15 10/07/2025
151 Binance TH Binance TH IO/USDT $0.7283 $135.04 03:57:07 10/07/2025
152 Orca Orca IO/USDC $0.7267 $109.85 03:26:21 10/07/2025
153 Coins.ph Coins.ph IO/PHP $0.6241 $107.02 04:00:12 10/07/2025
154 Meteora DLMM Meteora DLMM IO/USDC $0.7248 $62.85 03:35:47 10/07/2025
155 WEEX WEEX IO/USDC $0.7281 $61.47 03:57:10 10/07/2025
156 Korbit Korbit IO/KRW $0.6759 $53.82 03:54:09 10/07/2025
157 NovaDAX NovaDAX IO/BRL $0.6735 $50.16 04:00:07 10/07/2025
158 Tothemoon Tothemoon IO/USDT $0.7003 $48.70 04:00:07 10/07/2025
159 Orca Orca IO/SOL $0.7326 $48.09 02:02:19 10/07/2025
160 Raydium (CLMM) Raydium (CLMM) OSOL/IO $0.005075 $16.53 17:30:54 09/07/2025
161 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7316 $8.54 02:02:19 10/07/2025
162 Crypto.com Exchange Crypto.com Exchange IO/USD $0.7079 $1.42 03:48:20 10/07/2025
163 Meteora DLMM Meteora DLMM IO/SOL $0.7320 $0.8334 13:41:21 04/07/2025
164 ZebPay ZebPay IO/INR $0.7863 $0 04:03:11 10/07/2025
165 Giottus Giottus IO/INR $0.7554 $0 03:39:11 10/07/2025
166 Giottus Giottus IO/USDT $0.7244 $0 03:39:11 10/07/2025
167 ONUS Pro ONUS Pro IO/VNDC $0.7287 $0 03:54:15 10/07/2025
168 Cube Exchange Cube Exchange IO/USDC $0.7621 $0 04:00:12 10/07/2025
169 Aevo Aevo IO/USD $0.7324 $0 04:06:16 10/07/2025

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 169 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,784,959 với tỷ giá $0.7291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - CoinMarket.vn
4.6 trên 890 đánh giá