Thị trường io.net (IO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IO/USDT | $0.7453 | $17,371,408 | 19:57:17 10/07/2025 |
2 | ![]() |
IO/USDT | $0.7435 | $15,989,659 | 19:54:16 10/07/2025 |
3 | ![]() |
IO/USDT | $0.7432 | $12,993,781 | 19:54:15 10/07/2025 |
4 | ![]() |
IO/USDT | $0.7436 | $12,717,055 | 19:57:16 10/07/2025 |
5 | ![]() |
IO/USDT | $0.7437 | $11,891,100 | 19:57:15 10/07/2025 |
6 | ![]() |
IO/USDT | $2.96 | $11,259,574 | 19:51:19 10/07/2025 |
7 | ![]() |
IO/USDT | $0.7462 | $9,641,288 | 20:03:17 10/07/2025 |
8 | ![]() |
IO/USDT | $0.7468 | $8,136,921 | 20:03:17 10/07/2025 |
9 | ![]() |
IO/USDT | $0.7433 | $6,381,433 | 19:57:33 10/07/2025 |
10 | ![]() |
IO/USDT | $0.7436 | $6,121,557 | 19:57:18 10/07/2025 |
11 | ![]() |
IO/USDT | $0.7436 | $5,655,490 | 19:54:17 10/07/2025 |
12 | ![]() |
IO/USDT | $0.7443 | $5,357,480 | 19:56:42 10/07/2025 |
13 | ![]() |
IO/USDT | $0.7469 | $5,029,611 | 20:03:18 10/07/2025 |
14 | ![]() |
IO/USDT | $0.7423 | $5,011,276 | 19:57:16 10/07/2025 |
15 | ![]() |
IO/USDT | $0.7443 | $4,998,995 | 19:54:16 10/07/2025 |
16 | ![]() |
IO/USD | $0.7470 | $4,897,739 | 20:03:16 10/07/2025 |
17 | ![]() |
IO/USDT | $0.7434 | $4,763,205 | 19:54:16 10/07/2025 |
18 | ![]() |
IO/USDT | $0.7431 | $4,760,418 | 19:54:15 10/07/2025 |
19 | ![]() |
IO/USDT | $0.7439 | $4,093,224 | 19:57:17 10/07/2025 |
20 | ![]() |
IO/USDT | $0.7462 | $4,034,326 | 20:04:09 10/07/2025 |
21 | ![]() |
IO/USDT | $0.7435 | $3,924,872 | 19:54:24 10/07/2025 |
22 | ![]() |
IO/USDT | $0.7437 | $3,316,921 | 19:57:17 10/07/2025 |
23 | ![]() |
IO/USDT | $0.7467 | $3,222,641 | 20:03:18 10/07/2025 |
24 | ![]() |
IO/USDT | $0.7455 | $3,150,922 | 19:59:54 10/07/2025 |
25 | ![]() |
IO/USDT | $0.7442 | $3,101,004 | 19:54:07 10/07/2025 |
26 | ![]() |
IO/USDT | $0.7442 | $2,993,746 | 19:57:20 10/07/2025 |
27 | ![]() |
IO/USDT | $0.7446 | $2,896,728 | 19:56:24 10/07/2025 |
28 | ![]() |
IO/USDT | $0.7475 | $2,895,670 | 20:03:12 10/07/2025 |
29 | ![]() |
IO/USDT | $0.7442 | $2,682,078 | 19:57:09 10/07/2025 |
30 | ![]() |
IO/USDT | $0.7468 | $2,652,963 | 20:03:21 10/07/2025 |
31 | ![]() |
IO/USDT | $0.7435 | $2,635,830 | 19:57:16 10/07/2025 |
32 | ![]() |
IO/USDT | $0.7443 | $2,522,797 | 19:57:20 10/07/2025 |
33 | ![]() |
IO/USDT | $0.7468 | $2,409,924 | 20:03:21 10/07/2025 |
34 | ![]() |
IO/USDT | $0.7435 | $2,020,764 | 19:57:15 10/07/2025 |
35 | ![]() |
IO/USDT | $0.7435 | $2,002,171 | 19:57:17 10/07/2025 |
36 | ![]() |
IO/USDT | $0.7443 | $1,546,309 | 20:03:11 10/07/2025 |
37 | ![]() |
IO/USDT | $0.7437 | $1,486,654 | 19:54:16 10/07/2025 |
38 | ![]() |
IO/USDT | $0.7435 | $1,431,318 | 19:57:17 10/07/2025 |
39 | ![]() |
IO/USDT | $0.7472 | $1,281,719 | 20:03:08 10/07/2025 |
40 | ![]() |
IO/USDT | $0.7437 | $1,178,238 | 19:57:16 10/07/2025 |
41 | ![]() |
IO/USDT | $0.7442 | $1,071,563 | 19:57:09 10/07/2025 |
42 | ![]() |
IO/SOL | $0.7441 | $1,067,227 | 19:55:18 10/07/2025 |
43 | ![]() |
IO/USDT | $0.7443 | $1,049,608 | 19:57:08 10/07/2025 |
44 | ![]() |
IO/USDT | $0.7442 | $953,286 | 19:59:47 10/07/2025 |
45 | ![]() |
IO/USDT | $0.7436 | $809,395 | 19:57:16 10/07/2025 |
46 | ![]() |
IO/USDT | $0.7436 | $771,553 | 19:48:07 10/07/2025 |
47 | ![]() |
IO/USDT | $0.7438 | $764,361 | 19:57:17 10/07/2025 |
48 | ![]() |
IO/USDT | $0.7452 | $701,179 | 20:00:10 10/07/2025 |
49 | ![]() |
IO/USDT | $0.7444 | $698,724 | 20:00:18 10/07/2025 |
50 | ![]() |
IO/USDT | $0.7433 | $642,038 | 19:57:08 10/07/2025 |
51 | ![]() |
IO/USD | $0.7433 | $606,449 | 19:57:16 10/07/2025 |
52 | ![]() |
IO/USDT | $0.7443 | $604,113 | 19:42:11 10/07/2025 |
53 | ![]() |
IO/USDT | $0.7442 | $598,782 | 19:54:08 10/07/2025 |
54 | ![]() |
IO/USD | $0.7440 | $539,314 | 19:56:55 10/07/2025 |
55 | ![]() |
IO/USDT | $0.7463 | $504,092 | 20:03:07 10/07/2025 |
56 | ![]() |
IO/USDT | $0.7463 | $481,898 | 20:03:09 10/07/2025 |
57 | ![]() |
IO/USDT | $0.7473 | $476,681 | 20:03:15 10/07/2025 |
58 | ![]() |
IO/USDT | $0.7443 | $461,845 | 19:57:07 10/07/2025 |
59 | ![]() |
IO/USDT | $0.7430 | $453,319 | 19:54:16 10/07/2025 |
60 | ![]() |
IO/USDT | $0.7459 | $449,245 | 19:57:09 10/07/2025 |
61 | ![]() |
IO/USDT | $0.7453 | $444,108 | 19:54:08 10/07/2025 |
62 | ![]() |
IO/USDT | $0.7450 | $436,033 | 20:03:11 10/07/2025 |
63 | ![]() |
IO/TRY | $0.7398 | $434,404 | 19:56:42 10/07/2025 |
64 | ![]() |
IO/USDT | $0.7442 | $429,892 | 19:57:14 10/07/2025 |
65 | ![]() |
IO/USDT | $0.7442 | $401,585 | 19:57:10 10/07/2025 |
66 | ![]() |
IO/USDT | $0.7442 | $365,279 | 19:57:09 10/07/2025 |
67 | ![]() |
IO/USDT | $0.7462 | $359,270 | 19:54:08 10/07/2025 |
68 | ![]() |
IO/USD | $0.7460 | $341,105 | 19:57:09 10/07/2025 |
69 | ![]() |
IO/USDT | $0.7443 | $331,546 | 19:57:10 10/07/2025 |
70 | ![]() |
IO/USDT | $0.7430 | $327,914 | 19:54:16 10/07/2025 |
71 | ![]() |
IO/USD | $0.7450 | $327,832 | 20:03:11 10/07/2025 |
72 | ![]() |
IO/USDT | $0.7446 | $321,600 | 19:59:23 10/07/2025 |
73 | ![]() |
IO/USDT | $0.7462 | $314,827 | 20:00:11 10/07/2025 |
74 | ![]() |
IO/USDT | $0.7442 | $312,115 | 19:54:07 10/07/2025 |
75 | ![]() |
IO/TRY | $0.7397 | $298,766 | 19:57:07 10/07/2025 |
76 | ![]() |
IO/USDT | $0.7443 | $283,113 | 19:57:10 10/07/2025 |
77 | ![]() |
IO/USDT | $0.7453 | $278,190 | 19:57:09 10/07/2025 |
78 | ![]() |
IO/USDT | $0.7482 | $273,088 | 20:03:13 10/07/2025 |
79 | ![]() |
IO/USDC | $0.7440 | $263,973 | 19:56:42 10/07/2025 |
80 | ![]() |
IO/USDT | $0.7442 | $255,034 | 19:57:35 10/07/2025 |
81 | ![]() |
IO/USDC | $0.7474 | $251,719 | 20:03:16 10/07/2025 |
82 | ![]() |
IO/USDT | $0.7438 | $231,461 | 19:57:17 10/07/2025 |
83 | ![]() |
IO/USDT | $0.7433 | $222,312 | 19:54:09 10/07/2025 |
84 | ![]() |
IO/KRW | $0.7337 | $172,549 | 19:56:23 10/07/2025 |
85 | ![]() |
IO/TRY | $0.7378 | $169,955 | 19:58:23 10/07/2025 |
86 | ![]() |
IO/EUR | $0.7427 | $164,640 | 19:57:08 10/07/2025 |
87 | ![]() |
IO/USDT | $0.7442 | $163,562 | 19:57:08 10/07/2025 |
88 | ![]() |
IO/TRY | $0.7362 | $155,109 | 19:59:53 10/07/2025 |
89 | ![]() |
IO/USDT | $0.7463 | $147,477 | 19:57:09 10/07/2025 |
90 | ![]() |
IO/USDT | $0.7442 | $145,116 | 19:57:08 10/07/2025 |
91 | ![]() |
IO/USDT | $0.7432 | $137,224 | 19:48:08 10/07/2025 |
92 | ![]() |
IO/USDT | $0.7405 | $126,301 | 19:54:16 10/07/2025 |
93 | ![]() |
IO/USDT | $0.7452 | $96,480.11 | 19:54:07 10/07/2025 |
94 | ![]() |
IO/USDT | $0.7452 | $80,268.49 | 20:00:10 10/07/2025 |
95 | ![]() |
IO/USDC | $0.7430 | $69,958.83 | 20:03:17 10/07/2025 |
96 | ![]() |
IO/USDT | $0.7469 | $66,018.96 | 20:03:16 10/07/2025 |
97 | ![]() |
IO/USDT | $0.7443 | $63,545.98 | 19:57:08 10/07/2025 |
98 | ![]() |
IO/USDT | $0.7436 | $61,536.25 | 19:57:23 10/07/2025 |
99 | ![]() |
IO/USDT | $0.7442 | $60,280.71 | 19:54:08 10/07/2025 |
100 | ![]() |
IO/USDT | $0.7462 | $58,869.33 | 19:51:15 10/07/2025 |
101 | ![]() |
IO/USDT | $0.7472 | $58,706.08 | 20:03:13 10/07/2025 |
102 | ![]() |
IO/USDT | $0.7436 | $53,202.00 | 19:57:16 10/07/2025 |
103 | ![]() |
IO/USDT | $0.7503 | $52,729.69 | 20:03:10 10/07/2025 |
104 | ![]() |
IO/USDT | $0.7473 | $48,338.41 | 20:03:12 10/07/2025 |
105 | ![]() |
IO/USDT | $0.7472 | $48,334.06 | 20:03:09 10/07/2025 |
106 | ![]() |
IO/USDT | $0.7453 | $47,258.42 | 20:00:16 10/07/2025 |
107 | ![]() |
IO/USDT | $0.7463 | $45,509.28 | 20:03:11 10/07/2025 |
108 | ![]() |
IO/USDC | $0.7440 | $41,868.33 | 19:57:09 10/07/2025 |
109 | ![]() |
IO/USDC | $0.7480 | $40,529.65 | 20:03:11 10/07/2025 |
110 | ![]() |
IO/USDT | $0.7472 | $38,256.15 | 20:03:09 10/07/2025 |
111 | ![]() |
IO/USDT | $0.7482 | $31,382.35 | 20:03:07 10/07/2025 |
112 | ![]() |
IO/USDT | $0.7463 | $26,775.17 | 19:57:08 10/07/2025 |
113 | ![]() |
IO/FDUSD | $0.7457 | $24,228.74 | 19:56:42 10/07/2025 |
114 | ![]() |
IO/USDT | $0.7450 | $22,925.99 | 20:00:42 10/07/2025 |
115 | ![]() |
IO/BTC | $0.7449 | $21,996.65 | 19:56:42 10/07/2025 |
116 | ![]() |
IO/USDT | $0.7425 | $21,937.41 | 19:58:23 10/07/2025 |
117 | ![]() |
IO/USDT | $0.7466 | $19,047.14 | 19:59:23 10/07/2025 |
118 | ![]() |
IO/TRY | $0.7369 | $17,526.71 | 19:54:08 10/07/2025 |
119 | ![]() |
IO/USDT | $0.7446 | $17,481.36 | 19:57:08 10/07/2025 |
120 | ![]() |
IO/USDT | $0.7472 | $15,518.39 | 20:03:16 10/07/2025 |
121 | ![]() |
IO/THB | $0.7384 | $14,414.97 | 19:54:07 10/07/2025 |
122 | ![]() |
IO/TRY | $0.7310 | $14,134.96 | 20:00:10 10/07/2025 |
123 | ![]() |
IO/USDT | $0.7468 | $11,905.94 | 19:57:10 10/07/2025 |
124 | ![]() |
IO/USDC | $0.7436 | $11,719.76 | 19:57:07 10/07/2025 |
125 | ![]() |
IO/USD | $0.7576 | $11,297.11 | 19:57:07 10/07/2025 |
126 | ![]() |
IO/VNDC | $0.7478 | $9,254.19 | 20:03:10 10/07/2025 |
127 | ![]() |
IO/EUR | $0.7469 | $8,007.13 | 19:54:08 10/07/2025 |
128 | ![]() |
IO/USD | $0.7469 | $7,343.80 | 20:03:16 10/07/2025 |
129 | ![]() |
IO/USDT | $0.7493 | $6,015.99 | 19:57:09 10/07/2025 |
130 | ![]() |
IO/BNB | $0.7442 | $5,875.28 | 19:56:42 10/07/2025 |
131 | ![]() |
IO/IDR | $0.7487 | $5,545.34 | 20:03:15 10/07/2025 |
132 | ![]() |
IO/USDT | $0.7472 | $5,545.15 | 20:03:15 10/07/2025 |
133 | ![]() |
IO/USDT | $0.7450 | $5,338.92 | 19:57:07 10/07/2025 |
134 | ![]() |
IO/USDT | $0.7443 | $5,181.07 | 19:57:08 10/07/2025 |
135 | ![]() |
IO/SOL | $0.7453 | $5,048.63 | 19:32:21 10/07/2025 |
136 | ![]() |
IO/USDC | $0.7432 | $4,220.21 | 19:34:19 10/07/2025 |
137 | ![]() |
IO/USDT | $0.7414 | $3,992.58 | 19:56:23 10/07/2025 |
138 | ![]() |
IO/KRW | $0.7417 | $3,273.84 | 19:56:23 10/07/2025 |
139 | ![]() |
IO/USDT | $0.7432 | $3,125.68 | 19:54:15 10/07/2025 |
140 | ![]() |
IO/IDR | $0.8002 | $3,047.24 | 19:58:24 10/07/2025 |
141 | ![]() |
IO/INR | $0.7834 | $2,751.96 | 20:03:16 10/07/2025 |
142 | ![]() |
IO/CAD | $0.7357 | $2,657.65 | 20:03:09 10/07/2025 |
143 | ![]() |
IO/USDT | $0.7442 | $2,551.76 | 19:57:08 10/07/2025 |
144 | ![]() |
IO/USDT | $0.7437 | $1,894.39 | 20:03:18 10/07/2025 |
145 | ![]() |
IO/TRY | $0.7409 | $1,421.23 | 19:54:08 10/07/2025 |
146 | ![]() |
OI/IO | $17,208,415 | $1,060.81 | 15:36:28 10/07/2025 |
147 | ![]() |
IO/SOL | $0.7437 | $1,033.49 | 19:33:24 10/07/2025 |
148 | ![]() |
IO/SOL | $0.7437 | $900.39 | 19:33:30 10/07/2025 |
149 | ![]() |
IO/SOL | $0.7437 | $748.84 | 19:33:30 10/07/2025 |
150 | ![]() |
IO/USD | $0.7640 | $618.65 | 20:04:22 10/07/2025 |
151 | ![]() |
IO/BTC | $0.7106 | $570.39 | 20:03:08 10/07/2025 |
152 | ![]() |
IO/USD | $0.7477 | $545.18 | 19:51:37 10/07/2025 |
153 | ![]() |
IO/USDC | $0.7442 | $424.30 | 19:33:30 10/07/2025 |
154 | ![]() |
IO/USDT | $0.7442 | $238.66 | 19:57:11 10/07/2025 |
155 | ![]() |
IO/EUR | $0.6900 | $220.91 | 19:57:09 10/07/2025 |
156 | ![]() |
IO/USDT | $0.7443 | $150.27 | 19:57:08 10/07/2025 |
157 | ![]() |
IO/USDC | $0.7459 | $146.10 | 19:20:45 10/07/2025 |
158 | ![]() |
IO/PHP | $0.6250 | $107.16 | 19:57:07 10/07/2025 |
159 | ![]() |
IO/USDC | $0.7438 | $78.63 | 20:03:15 10/07/2025 |
160 | ![]() |
IO/USDC | $0.7440 | $75.12 | 19:57:11 10/07/2025 |
161 | ![]() |
IO/SOL | $0.7632 | $47.76 | 14:18:26 10/07/2025 |
162 | ![]() |
IO/BRL | $0.7407 | $39.49 | 20:03:07 10/07/2025 |
163 | ![]() |
IO/KRW | $0.7533 | $31.22 | 19:54:09 10/07/2025 |
164 | ![]() |
OSOL/IO | $0.005075 | $16.53 | 17:30:54 09/07/2025 |
165 | ![]() |
IO/SOL | $0.7639 | $14.63 | 14:18:29 10/07/2025 |
166 | ![]() |
IO/SOL | $0.7544 | $0.1475 | 08:58:04 10/07/2025 |
167 | ![]() |
IO/INR | $0.7976 | $0 | 20:00:08 10/07/2025 |
168 | ![]() |
IO/INR | $0.7554 | $0 | 19:54:10 10/07/2025 |
169 | ![]() |
IO/USDT | $0.7433 | $0 | 19:54:10 10/07/2025 |
170 | ![]() |
IO/USDC | $0.7620 | $0 | 19:54:14 10/07/2025 |
171 | ![]() |
IO/USD | $0.7475 | $0 | 20:03:16 10/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 10/07/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,371,408 với tỷ giá $0.7453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.