Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
IO/USDT | $0.6534 | $22,388,244 | 03:57:15 31/07/2025 |
| 2 |  BTCC |
IO/USDT | $0.6549 | $16,331,141 | 03:57:17 31/07/2025 |
| 3 |  LBank |
IO/USDT | $0.6536 | $11,628,204 | 03:57:15 31/07/2025 |
| 4 |  Koinbay |
IO/USDT | $2.95 | $11,251,808 | 03:54:15 31/07/2025 |
| 5 |  Binance |
IO/USDT | $0.6548 | $11,029,811 | 03:54:16 31/07/2025 |
| 6 |  IBIT Global |
IO/USDT | $0.6568 | $6,593,669 | 04:03:17 31/07/2025 |
| 7 | Binance |
IO/USDT | $0.6559 | $6,218,163 | 03:56:54 31/07/2025 |
| 8 |  Aivora Exchange |
IO/USDT | $0.6571 | $5,510,249 | 04:03:17 31/07/2025 |
| 9 |  Hibt |
IO/USDT | $0.6538 | $5,332,281 | 03:51:25 31/07/2025 |
| 10 |  Hotcoin |
IO/USDT | $0.6534 | $4,715,187 | 03:57:18 31/07/2025 |
| 11 |  Darkex Exchange |
IO/USDT | $0.6578 | $4,189,587 | 04:03:11 31/07/2025 |
| 12 |  Bybit |
IO/USDT | $0.6530 | $3,889,202 | 03:51:16 31/07/2025 |
| 13 |  MEXC |
IO/USDT | $0.6551 | $3,774,611 | 03:54:16 31/07/2025 |
| 14 |  Gate |
IO/USDT | $0.6556 | $3,716,144 | 03:45:19 31/07/2025 |
| 15 |  BiKing |
IO/USDT | $0.6618 | $3,582,899 | 22:06:18 30/07/2025 |
| 16 | MEXC |
IO/USDT | $0.6558 | $3,540,462 | 03:48:08 31/07/2025 |
| 17 |  BTSE |
IO/USDT | $0.6537 | $3,266,365 | 03:54:15 31/07/2025 |
| 18 |  B2Z Exchange |
IO/USD | $0.6570 | $3,137,606 | 04:03:16 31/07/2025 |
| 19 |  BITmarkets |
IO/USDT | $0.6558 | $3,130,858 | 04:00:16 31/07/2025 |
| 20 | Gate |
IO/USDT | $0.6542 | $2,985,319 | 03:59:24 31/07/2025 |
| 21 | BiKing |
IO/USDT | $0.6624 | $2,955,166 | 22:06:11 30/07/2025 |
| 22 |  HTX |
IO/USDT | $0.6563 | $2,895,961 | 03:59:54 31/07/2025 |
| 23 |  WhiteBIT |
IO/USDT | $0.6545 | $2,584,533 | 03:57:15 31/07/2025 |
| 24 |  OrangeX |
IO/USDT | $0.6534 | $2,303,497 | 03:51:16 31/07/2025 |
| 25 |  CoinW |
IO/USDT | $0.6536 | $2,252,427 | 03:57:18 31/07/2025 |
| 26 |  Bitcastle |
IO/USDT | $0.6573 | $2,094,846 | 04:03:18 31/07/2025 |
| 27 |  Deepcoin |
IO/USDT | $0.6535 | $1,973,042 | 03:57:15 31/07/2025 |
| 28 |  Zedxion Exchange |
IO/USDT | $0.6573 | $1,941,615 | 04:03:18 31/07/2025 |
| 29 |  SuperEx |
IO/USDT | $0.6618 | $1,811,644 | 04:03:08 31/07/2025 |
| 30 |  Coinlocally |
IO/USDT | $0.6561 | $1,705,119 | 04:00:27 31/07/2025 |
| 31 | SAFEX |
IO/USDT | $0.6538 | $1,647,117 | 03:57:09 31/07/2025 |
| 32 | Darkex Exchange |
IO/USDT | $0.6572 | $1,609,283 | 04:03:21 31/07/2025 |
| 33 |  KuCoin |
IO/USDT | $0.6541 | $1,322,587 | 03:45:17 31/07/2025 |
| 34 | LBank |
IO/USDT | $0.6558 | $1,289,455 | 03:57:10 31/07/2025 |
| 35 |  XT.COM |
IO/USDT | $0.6538 | $1,243,372 | 03:57:09 31/07/2025 |
| 36 |  Ourbit |
IO/USDT | $0.6557 | $1,205,388 | 03:54:11 31/07/2025 |
| 37 | Ourbit |
IO/USDT | $0.6538 | $1,182,193 | 03:57:17 31/07/2025 |
| 38 |  Zoomex |
IO/USDT | $0.6563 | $1,166,551 | 03:45:15 31/07/2025 |
| 39 |  BitradeX |
IO/USDT | $0.6538 | $1,139,072 | 03:57:10 31/07/2025 |
| 40 |  Toobit |
IO/USDT | $0.6535 | $1,077,579 | 03:57:17 31/07/2025 |
| 41 | Toobit |
IO/USDT | $0.6558 | $944,354 | 03:57:11 31/07/2025 |
| 42 | Hotcoin |
IO/USDT | $0.6558 | $893,062 | 03:59:35 31/07/2025 |
| 43 |  Biconomy.com |
IO/USDT | $0.6543 | $888,931 | 03:57:07 31/07/2025 |
| 44 |  KCEX |
IO/USDT | $0.6537 | $864,875 | 03:57:16 31/07/2025 |
| 45 |  Bitunix |
IO/USDT | $0.6533 | $857,100 | 03:51:16 31/07/2025 |
| 46 | Zoomex |
IO/USDT | $0.6558 | $846,328 | 03:48:07 31/07/2025 |
| 47 | Bybit |
IO/USDT | $0.6558 | $844,960 | 03:54:08 31/07/2025 |
| 48 |  Hyperliquid |
IO/USD | $0.6542 | $804,833 | 03:57:16 31/07/2025 |
| 49 |  CoinUp.io |
IO/USDT | $0.6538 | $799,093 | 03:57:07 31/07/2025 |
| 50 |  GroveX |
IO/USDT | $0.6538 | $791,306 | 03:54:08 31/07/2025 |
| 51 |  BitbabyExchange |
IO/USDT | $0.6571 | $750,186 | 04:03:16 31/07/2025 |
| 52 |  BitMart |
IO/USDT | $0.6558 | $663,498 | 03:57:08 31/07/2025 |
| 53 |  VOOX Exchange |
IO/USDT | $0.6563 | $642,079 | 04:00:18 31/07/2025 |
| 54 |  Phemex |
IO/USDT | $0.6536 | $560,610 | 03:57:17 31/07/2025 |
| 55 |  UZX |
IO/USDT | $0.6538 | $557,644 | 03:57:15 31/07/2025 |
| 56 |  BlockFin |
IO/USDT | $0.6535 | $530,322 | 03:57:16 31/07/2025 |
| 57 |  BitKan |
IO/USDT | $0.6588 | $507,100 | 04:03:08 31/07/2025 |
| 58 | WhiteBIT |
IO/USDT | $0.6548 | $498,746 | 03:57:09 31/07/2025 |
| 59 |  Bitget |
IO/USDT | $0.6549 | $468,021 | 03:54:07 31/07/2025 |
| 60 | Hibt |
IO/USDT | $0.6538 | $466,405 | 03:51:11 31/07/2025 |
| 61 | BITmarkets |
IO/USDT | $0.6548 | $430,201 | 04:00:08 31/07/2025 |
| 62 | BTSE |
IO/USDT | $0.6549 | $430,049 | 03:54:11 31/07/2025 |
| 63 |  BVOX |
IO/USDT | $0.6538 | $427,924 | 03:57:13 31/07/2025 |
| 64 |  Raydium (CLMM) |
IO/SOL | $0.6545 | $427,565 | 03:57:25 31/07/2025 |
| 65 | B2Z Exchange |
IO/USDT | $0.6599 | $418,660 | 04:03:09 31/07/2025 |
| 66 |  Coinbase Exchange |
IO/USD | $0.6550 | $409,991 | 03:56:55 31/07/2025 |
| 67 |  CoinCatch |
IO/USDT | $0.6531 | $407,418 | 03:57:15 31/07/2025 |
| 68 |  Tapbit |
IO/USDT | $0.6538 | $385,630 | 03:57:07 31/07/2025 |
| 69 |  BiFinance |
IO/USDT | $0.6538 | $364,896 | 03:57:14 31/07/2025 |
| 70 | Bitunix |
IO/USDT | $0.6538 | $361,603 | 03:51:07 31/07/2025 |
| 71 | Binance |
IO/USDC | $0.6549 | $358,920 | 03:56:42 31/07/2025 |
| 72 | BTCC |
IO/USDT | $0.6548 | $338,414 | 03:57:08 31/07/2025 |
| 73 | BITmarkets |
IO/USD | $0.6550 | $336,516 | 04:00:08 31/07/2025 |
| 74 | B2Z Exchange |
IO/USD | $0.6600 | $331,586 | 04:03:09 31/07/2025 |
| 75 | VOOX Exchange |
IO/USDT | $0.6568 | $324,021 | 04:00:15 31/07/2025 |
| 76 | BitbabyExchange |
IO/USDT | $0.6588 | $310,076 | 04:03:07 31/07/2025 |
| 77 | Aivora Exchange |
IO/USDT | $0.6588 | $310,075 | 04:03:08 31/07/2025 |
| 78 | KuCoin |
IO/USDT | $0.6548 | $302,572 | 03:56:23 31/07/2025 |
| 79 | KCEX |
IO/USDT | $0.6558 | $299,023 | 03:57:07 31/07/2025 |
| 80 | Binance |
IO/TRY | $0.6563 | $285,987 | 03:56:42 31/07/2025 |
| 81 |  Pionex |
IO/USDT | $0.6548 | $269,493 | 03:57:08 31/07/2025 |
| 82 |  BingX |
IO/USDT | $0.6558 | $183,644 | 03:48:08 31/07/2025 |
| 83 |  BloFin |
IO/USDT | $0.6534 | $173,209 | 03:51:17 31/07/2025 |
| 84 |  Coinbase International Exchange |
IO/USDC | $0.6549 | $171,700 | 04:03:16 31/07/2025 |
| 85 | BlockFin |
IO/USDT | $0.6558 | $166,700 | 03:57:11 31/07/2025 |
| 86 |  Binance TR |
IO/TRY | $0.6549 | $165,427 | 03:57:08 31/07/2025 |
| 87 |  Bitrue |
IO/USDT | $0.6538 | $155,149 | 03:57:07 31/07/2025 |
| 88 |  LeveX |
IO/USDT | $0.6598 | $154,218 | 04:03:07 31/07/2025 |
| 89 |  Bithumb |
IO/KRW | $0.6523 | $138,072 | 03:59:53 31/07/2025 |
| 90 |  Bitvavo |
IO/EUR | $0.6554 | $119,888 | 03:57:12 31/07/2025 |
| 91 |  BlueBit |
IO/USDT | $0.6578 | $117,780 | 04:03:11 31/07/2025 |
| 92 |  Coinflare |
IO/USDT | $0.6558 | $103,034 | 04:00:16 31/07/2025 |
| 93 | BloFin |
IO/USDT | $0.6548 | $100,171 | 03:54:07 31/07/2025 |
| 94 |  BtcTurk | Kripto |
IO/TRY | $0.6574 | $93,222.74 | 03:58:26 31/07/2025 |
| 95 | HTX |
IO/USDT | $0.6525 | $83,858.81 | 03:51:20 31/07/2025 |
| 96 |  SpireX |
IO/USDT | $0.6578 | $80,524.74 | 04:03:09 31/07/2025 |
| 97 |  BYDFi |
IO/USDT | $0.6568 | $79,773.35 | 04:00:07 31/07/2025 |
| 98 | OrangeX |
IO/USDT | $0.6558 | $74,563.76 | 03:54:08 31/07/2025 |
| 99 | Bitcastle |
IO/USDT | $0.6578 | $65,650.53 | 04:03:14 31/07/2025 |
| 100 |  PointPay |
IO/USDT | $0.6538 | $64,691.28 | 03:57:07 31/07/2025 |
| 101 | LeveX |
IO/USDT | $0.6575 | $59,593.91 | 04:03:16 31/07/2025 |
| 102 | CoinCatch |
IO/USDT | $0.6578 | $56,292.11 | 04:03:09 31/07/2025 |
| 103 |  ChangeNOW |
IO/BTC | $0.6744 | $55,905.41 | 03:54:09 31/07/2025 |
| 104 | Pionex |
IO/USDT | $0.6536 | $55,173.96 | 03:57:17 31/07/2025 |
| 105 |  AscendEX |
IO/USDT | $0.6538 | $52,521.91 | 03:48:09 31/07/2025 |
| 106 |  ZKE |
IO/USDT | $0.6578 | $48,312.84 | 04:03:10 31/07/2025 |
| 107 |  Crypto.com Exchange |
IO/USD | $0.6610 | $45,200.87 | 03:57:07 31/07/2025 |
| 108 | Binance |
IO/BTC | $0.6556 | $43,344.97 | 03:56:42 31/07/2025 |
| 109 |  Bitexen |
IO/TRY | $0.6476 | $38,234.63 | 04:00:12 31/07/2025 |
| 110 | BITmarkets |
IO/USDC | $0.6550 | $35,284.97 | 04:00:08 31/07/2025 |
| 111 | BtcTurk | Kripto |
IO/USDT | $0.6552 | $35,022.15 | 03:58:26 31/07/2025 |
| 112 |  Paribu |
IO/TRY | $0.6571 | $35,002.54 | 03:59:53 31/07/2025 |
| 113 | B2Z Exchange |
IO/USDC | $0.6589 | $33,643.37 | 04:03:09 31/07/2025 |
| 114 | Phemex |
IO/USDT | $0.6548 | $31,064.19 | 03:57:08 31/07/2025 |
| 115 |  XBO.com |
IO/USDT | $0.6528 | $27,752.17 | 03:57:07 31/07/2025 |
| 116 |  BIT |
IO/USDT | $0.6548 | $25,163.66 | 04:00:44 31/07/2025 |
| 117 |  CoinEx |
IO/USDT | $0.6546 | $23,063.12 | 03:59:23 31/07/2025 |
| 118 |  ONUS Pro |
IO/VNDC | $0.6586 | $18,680.68 | 04:03:14 31/07/2025 |
| 119 | Binance |
IO/FDUSD | $0.6563 | $18,005.29 | 03:56:42 31/07/2025 |
| 120 |  HashKey Global |
IO/USDT | $0.6548 | $17,925.59 | 03:57:07 31/07/2025 |
| 121 |  Orderly |
IO/USDC | $0.6311 | $17,875.19 | 04:06:16 31/07/2025 |
| 122 |  LATOKEN |
IO/USDT | $0.6571 | $12,473.58 | 03:57:10 31/07/2025 |
| 123 | WhiteBIT |
IO/TRY | $0.6522 | $10,378.62 | 03:57:09 31/07/2025 |
| 124 |  Backpack Exchange |
IO/USDC | $0.6605 | $10,213.52 | 03:57:09 31/07/2025 |
| 125 |  TGEX |
IO/USDT | $0.6553 | $9,931.85 | 04:00:15 31/07/2025 |
| 126 | Crypto.com Exchange |
IO/USDT | $0.6608 | $9,529.01 | 03:57:07 31/07/2025 |
| 127 | Crypto.com Exchange |
IO/USD | $0.6625 | $6,460.60 | 03:21:20 31/07/2025 |
| 128 |  TRIV |
IO/IDR | $0.6610 | $4,993.04 | 04:03:11 31/07/2025 |
| 129 | TRIV |
IO/USDT | $0.6588 | $4,992.80 | 04:03:11 31/07/2025 |
| 130 |  Meteora DLMM |
IO/USDC | $0.6577 | $4,367.49 | 03:03:04 31/07/2025 |
| 131 | WhiteBIT |
IO/EUR | $0.6512 | $3,977.62 | 03:57:09 31/07/2025 |
| 132 |  CoinDCX |
IO/INR | $0.6893 | $3,815.61 | 04:03:13 31/07/2025 |
| 133 |  Bitkub |
IO/THB | $0.6395 | $3,798.36 | 03:57:09 31/07/2025 |
| 134 |  Upbit |
IO/BTC | $0.6441 | $3,297.20 | 03:56:53 31/07/2025 |
| 135 |  Orca |
IO/USDC | $0.6599 | $2,898.72 | 03:16:10 31/07/2025 |
| 136 | Binance |
IO/BNB | $0.6563 | $2,779.44 | 03:56:54 31/07/2025 |
| 137 |  Flipster |
IO/USDT | $0.6562 | $2,334.65 | 04:00:16 31/07/2025 |
| 138 |  Bitlo |
IO/TRY | $0.6554 | $2,120.19 | 04:00:08 31/07/2025 |
| 139 |  Kanga Exchange |
IO/USDT | $0.6569 | $1,917.04 | 04:03:07 31/07/2025 |
| 140 |  Drift Protocol |
IO/USDC | $0.6572 | $1,800.32 | 04:06:15 31/07/2025 |
| 141 | CoinDCX |
IO/USDT | $0.6590 | $1,755.10 | 04:03:13 31/07/2025 |
| 142 |  Tokocrypto |
IO/USDT | $0.6538 | $1,722.80 | 03:57:09 31/07/2025 |
| 143 | TGEX |
IO/USDT | $0.6558 | $1,365.49 | 04:00:07 31/07/2025 |
| 144 |  Indodax |
IO/IDR | $0.7094 | $1,295.40 | 03:59:53 31/07/2025 |
| 145 |  Binance TH |
IO/USDT | $0.6538 | $1,044.41 | 03:57:07 31/07/2025 |
| 146 | Meteora DLMM |
IO/SOL | $0.6593 | $941.89 | 03:16:10 31/07/2025 |
| 147 | Raydium (CLMM) |
OI/IO | $12,382,880 | $700.63 | 03:03:55 31/07/2025 |
| 148 |  Korbit |
IO/KRW | $0.6494 | $577.90 | 03:57:08 31/07/2025 |
| 149 |  Coinone |
IO/KRW | $0.6340 | $345.51 | 03:59:24 31/07/2025 |
| 150 |  WEEX |
IO/USDT | $0.6538 | $276.50 | 03:57:14 31/07/2025 |
| 151 |  WOO X |
IO/USDT | $0.6553 | $211.94 | 03:54:18 31/07/2025 |
| 152 | Orca |
IO/USDC | $0.6558 | $207.58 | 03:51:32 31/07/2025 |
| 153 |  Ndax |
IO/CAD | $0.6614 | $164.32 | 04:03:11 31/07/2025 |
| 154 |  ZebPay |
IO/INR | $0.6988 | $127.65 | 04:00:07 31/07/2025 |
| 155 |  Coins.ph |
IO/PHP | $0.6107 | $104.71 | 03:57:07 31/07/2025 |
| 156 |  Tothemoon |
IO/USDT | $0.6328 | $97.66 | 04:00:07 31/07/2025 |
| 157 | WEEX |
IO/USDC | $0.6549 | $88.01 | 03:57:14 31/07/2025 |
| 158 | Upbit |
IO/USDT | $0.6791 | $51.65 | 03:56:53 31/07/2025 |
| 159 | Orca |
IO/SOL | $0.6480 | $11.38 | 19:15:19 30/07/2025 |
| 160 | Raydium (CLMM) |
IO/SOL | $0.6482 | $6.76 | 19:15:19 30/07/2025 |
| 161 | Orca |
IO/SOL | $0.6550 | $5.39 | 03:35:29 31/07/2025 |
| 162 | Meteora DLMM |
IO/USDC | $0.6766 | $3.16 | 16:25:00 30/07/2025 |
| 163 |  NovaDAX |
IO/BRL | $0.6632 | $0 | 03:57:07 31/07/2025 |
| 164 |  Giottus |
IO/INR | $0.7386 | $0 | 03:54:10 31/07/2025 |
| 165 | Giottus |
IO/USDT | $0.6538 | $0 | 03:54:10 31/07/2025 |
| 166 |  LCX Exchange |
IO/EUR | $0.6599 | $0 | 04:03:07 31/07/2025 |
| 167 |  dYdX v4 |
IO/USD | $0.7630 | $0 | 04:07:21 31/07/2025 |
| 168 |  Cube Exchange |
IO/USDC | $0.8599 | $0 | 03:57:10 31/07/2025 |
| 169 |  OX.FUN |
IO/USD | $0.6560 | $0 | 04:06:18 31/07/2025 |
| 170 |  Aevo |
IO/USD | $0.6560 | $0 | 04:06:16 31/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 31/07/2025, cặp giao dịch IO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,388,244 với tỷ giá $0.6534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.