Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.2906 | $24,954,201 | 23:57:17 12/11/2025 |
| 2 |  YUBIT |
IO/USDT | $0.2889 | $17,191,869 | 23:57:15 12/11/2025 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,254,213 | 23:57:15 12/11/2025 |
| 4 |  WhiteBIT |
IO/USDT | $0.2872 | $9,106,760 | 23:51:15 12/11/2025 |
| 5 |  Binance |
IO/USDT | $0.2878 | $7,983,333 | 23:51:16 12/11/2025 |
| 6 |  NovaEx |
IO/USDT | $0.2887 | $5,970,886 | 00:00:16 13/11/2025 |
| 7 |  BTSE |
IO/USDT | $0.2880 | $4,851,988 | 23:57:15 12/11/2025 |
| 8 |  B2Z Exchange |
IO/USD | $0.2890 | $4,622,944 | 00:00:16 13/11/2025 |
| 9 |  BITmarkets |
IO/USDT | $0.2890 | $4,622,398 | 00:00:18 13/11/2025 |
| 10 |  IBIT Global |
IO/USDT | $0.2870 | $4,031,349 | 00:00:17 13/11/2025 |
| 11 |  Darkex Exchange |
IO/USDT | $0.2889 | $2,873,042 | 00:00:15 13/11/2025 |
| 12 | Binance |
IO/USDT | $0.2900 | $2,740,236 | 23:56:42 12/11/2025 |
| 13 |  BiKing |
IO/USDT | $0.2887 | $2,261,558 | 00:00:19 13/11/2025 |
| 14 |  Hotcoin |
IO/USDT | $0.2891 | $2,176,426 | 23:57:18 12/11/2025 |
| 15 |  Bitcastle |
IO/USDT | $0.2887 | $2,149,394 | 00:00:19 13/11/2025 |
| 16 |  Cofinex |
IO/USDT | $0.2880 | $2,028,614 | 00:00:17 13/11/2025 |
| 17 |  Bitget |
IO/USDT | $0.2871 | $2,014,612 | 23:51:16 12/11/2025 |
| 18 |  CRMClick |
IO/USDT | $0.2888 | $1,924,320 | 00:00:10 13/11/2025 |
| 19 |  HTX |
IO/USDT | $0.2883 | $1,921,197 | 23:59:24 12/11/2025 |
| 20 |  Bybit |
IO/USDT | $0.2880 | $1,861,313 | 23:51:17 12/11/2025 |
| 21 |  CoinW |
IO/USDT | $0.2892 | $1,691,875 | 23:57:17 12/11/2025 |
| 22 |  CZR Exchange |
IO/USDT | $0.2887 | $1,643,800 | 00:00:16 13/11/2025 |
| 23 |  Zedxion Exchange |
IO/USDT | $0.2878 | $1,640,068 | 23:51:16 12/11/2025 |
| 24 |  Gate |
IO/USDT | $0.2875 | $1,631,660 | 23:51:19 12/11/2025 |
| 25 |  Coinlocally |
IO/USDT | $0.2888 | $1,477,473 | 00:00:18 13/11/2025 |
| 26 |  OrangeX |
IO/USDT | $0.2890 | $1,463,716 | 23:57:15 12/11/2025 |
| 27 | Darkex Exchange |
IO/USDT | $0.2883 | $1,286,907 | 00:00:18 13/11/2025 |
| 28 | WhiteBIT |
IO/USDT | $0.2890 | $1,227,765 | 23:54:09 12/11/2025 |
| 29 |  Deepcoin |
IO/USDT | $0.2889 | $1,189,209 | 23:57:15 12/11/2025 |
| 30 |  KuCoin |
IO/USDT | $0.2912 | $1,053,862 | 23:56:54 12/11/2025 |
| 31 |  BitradeX |
IO/USDT | $0.2889 | $1,053,075 | 23:54:07 12/11/2025 |
| 32 | Hotcoin |
IO/USDT | $0.2900 | $1,021,599 | 23:58:35 12/11/2025 |
| 33 | YUBIT |
IO/USDT | $0.2890 | $1,003,763 | 23:57:08 12/11/2025 |
| 34 |  Aivora Exchange |
IO/USDT | $0.2664 | $999,291 | 00:00:16 13/11/2025 |
| 35 |  Pionex |
IO/USDT | $0.2900 | $990,364 | 23:57:08 12/11/2025 |
| 36 | KuCoin |
IO/USDT | $0.2891 | $900,390 | 23:51:20 12/11/2025 |
| 37 |  YEX |
IO/USDT | $0.2889 | $844,886 | 23:57:17 12/11/2025 |
| 38 |  Hyperliquid |
IO/USD | $0.2892 | $820,953 | 23:57:16 12/11/2025 |
| 39 |  Toobit |
IO/USDT | $0.2893 | $734,340 | 23:57:15 12/11/2025 |
| 40 |  XT.COM |
IO/USDT | $0.2900 | $685,099 | 23:57:08 12/11/2025 |
| 41 |  MEXC |
IO/USDT | $0.2877 | $629,326 | 23:51:16 12/11/2025 |
| 42 |  BitbabyExchange |
IO/USDT | $0.2883 | $621,865 | 00:00:16 13/11/2025 |
| 43 |  BitMart |
IO/USDT | $0.2900 | $619,532 | 23:57:09 12/11/2025 |
| 44 |  LBank |
IO/USDT | $0.2900 | $607,196 | 23:57:11 12/11/2025 |
| 45 | Bybit |
IO/USDT | $0.2890 | $586,595 | 23:54:08 12/11/2025 |
| 46 |  ApeX Omni |
IO/USDT | $0.2890 | $579,245 | 00:03:16 13/11/2025 |
| 47 | MEXC |
IO/USDT | $0.2880 | $574,248 | 23:54:07 12/11/2025 |
| 48 |  Phemex |
IO/USDT | $0.2894 | $564,761 | 23:57:17 12/11/2025 |
| 49 |  Zoomex |
IO/USDT | $0.2875 | $558,360 | 23:51:16 12/11/2025 |
| 50 |  Ourbit |
IO/USDT | $0.2900 | $555,323 | 23:57:11 12/11/2025 |
| 51 |  VOOX Exchange |
IO/USDT | $0.2891 | $522,284 | 23:57:19 12/11/2025 |
| 52 | BTCC |
IO/USDT | $0.2920 | $502,865 | 23:57:12 12/11/2025 |
| 53 |  GroveX |
IO/USDT | $0.2889 | $479,147 | 00:00:15 13/11/2025 |
| 54 | Gate |
IO/USDT | $0.2904 | $474,701 | 23:56:54 12/11/2025 |
| 55 | BiKing |
IO/USDT | $0.2881 | $473,998 | 00:00:11 13/11/2025 |
| 56 |  Hibt |
IO/USDT | $0.2900 | $454,755 | 23:57:09 12/11/2025 |
| 57 | Toobit |
IO/USDT | $0.2920 | $428,347 | 23:57:09 12/11/2025 |
| 58 |  BlockFin |
IO/USDT | $0.2879 | $426,766 | 00:00:15 13/11/2025 |
| 59 |  BVOX |
IO/USDT | $0.2900 | $422,455 | 23:57:16 12/11/2025 |
| 60 |  Coinflare |
IO/USDT | $0.2880 | $419,566 | 00:00:16 13/11/2025 |
| 61 |  CoinCatch |
IO/USDT | $0.2887 | $359,367 | 23:57:20 12/11/2025 |
| 62 | BlockFin |
IO/USDT | $0.2883 | $348,049 | 00:00:16 13/11/2025 |
| 63 |  Bitunix |
IO/USDT | $0.2880 | $315,741 | 23:51:16 12/11/2025 |
| 64 | Phemex |
IO/USDT | $0.2910 | $308,020 | 23:57:11 12/11/2025 |
| 65 | Bitget |
IO/USDT | $0.2890 | $290,961 | 23:54:10 12/11/2025 |
| 66 |  BitKan |
IO/USDT | $0.2879 | $277,983 | 00:00:08 13/11/2025 |
| 67 | Binance |
IO/TRY | $0.2902 | $264,772 | 23:56:54 12/11/2025 |
| 68 |  BloFin |
IO/USDT | $0.2879 | $256,323 | 00:00:15 13/11/2025 |
| 69 | Zoomex |
IO/USDT | $0.2900 | $234,782 | 23:57:08 12/11/2025 |
| 70 | Binance |
IO/USDC | $0.2900 | $233,725 | 23:56:54 12/11/2025 |
| 71 |  Biconomy.com |
IO/USDT | $0.2895 | $228,572 | 23:45:11 12/11/2025 |
| 72 |  BingX |
IO/USDT | $0.2890 | $227,570 | 23:45:10 12/11/2025 |
| 73 |  BiFinance |
IO/USDT | $0.2900 | $209,959 | 23:57:11 12/11/2025 |
| 74 |  Coinbase Exchange |
IO/USD | $0.2890 | $206,919 | 23:56:29 12/11/2025 |
| 75 | Bitunix |
IO/USDT | $0.2880 | $201,995 | 23:54:10 12/11/2025 |
| 76 | YEX |
IO/USDT | $0.2884 | $200,377 | 00:00:11 13/11/2025 |
| 77 |  KCEX |
IO/USDT | $0.2900 | $185,850 | 23:57:09 12/11/2025 |
| 78 |  Tapbit |
IO/USDT | $0.2890 | $184,542 | 23:57:09 12/11/2025 |
| 79 |  Binance TR |
IO/TRY | $0.2902 | $169,656 | 23:57:11 12/11/2025 |
| 80 | VOOX Exchange |
IO/USDT | $0.2900 | $168,149 | 23:57:09 12/11/2025 |
| 81 | B2Z Exchange |
IO/USD | $0.2880 | $159,461 | 00:00:09 13/11/2025 |
| 82 | B2Z Exchange |
IO/USDT | $0.2879 | $158,225 | 00:00:09 13/11/2025 |
| 83 | BTSE |
IO/USDT | $0.2900 | $158,219 | 23:57:10 12/11/2025 |
| 84 | BITmarkets |
IO/USD | $0.2880 | $157,801 | 00:00:10 13/11/2025 |
| 85 | BITmarkets |
IO/USDT | $0.2879 | $154,391 | 00:00:10 13/11/2025 |
| 86 |  Coinbase International Exchange |
IO/USDC | $0.2895 | $149,899 | 00:00:16 13/11/2025 |
| 87 |  AscendEX |
IO/USDT | $0.2890 | $142,126 | 23:57:11 12/11/2025 |
| 88 | BitbabyExchange |
IO/USDT | $0.2879 | $131,589 | 00:00:08 13/11/2025 |
| 89 | Aivora Exchange |
IO/USDT | $0.2879 | $131,480 | 00:00:10 13/11/2025 |
| 90 |  BtcTurk | Kripto |
IO/TRY | $0.2901 | $123,970 | 23:59:23 12/11/2025 |
| 91 |  Bithumb |
IO/KRW | $0.2948 | $99,732.32 | 23:59:53 12/11/2025 |
| 92 |  UZX |
IO/USDT | $0.2878 | $91,493.29 | 23:51:15 12/11/2025 |
| 93 | HTX |
IO/USDT | $0.2849 | $91,430.89 | 23:48:16 12/11/2025 |
| 94 | CRMClick |
IO/USDT | $0.2844 | $91,382.80 | 00:00:16 13/11/2025 |
| 95 |  Bitrue |
IO/USDT | $0.2910 | $90,226.53 | 23:57:07 12/11/2025 |
| 96 | Coinlocally |
IO/USDT | $0.2889 | $65,968.46 | 00:00:10 13/11/2025 |
| 97 |  Raydium (CLMM) |
IO/USDC | $0.2879 | $63,941.16 | 23:58:40 12/11/2025 |
| 98 |  SpireX |
IO/USDT | $0.3239 | $54,259.18 | 14:51:10 10/11/2025 |
| 99 |  Bitvavo |
IO/EUR | $0.2897 | $53,627.48 | 23:57:08 12/11/2025 |
| 100 | Cofinex |
IO/USDT | $0.2879 | $52,619.25 | 00:00:15 13/11/2025 |
| 101 |  BlueBit |
IO/USDT | $0.2889 | $51,967.02 | 00:00:08 13/11/2025 |
| 102 |  LeveX |
IO/USDT | $0.2887 | $50,601.57 | 00:00:16 13/11/2025 |
| 103 |  Backpack Exchange |
IO/USDC | $0.2897 | $48,427.04 | 23:57:11 12/11/2025 |
| 104 |  ONUS Pro |
IO/VNDC | $0.2893 | $43,235.24 | 23:54:15 12/11/2025 |
| 105 | Bitcastle |
IO/USDT | $0.2889 | $41,346.70 | 00:00:18 13/11/2025 |
| 106 |  CoinEx |
IO/USDT | $0.2887 | $38,510.18 | 23:59:53 12/11/2025 |
| 107 | CoinCatch |
IO/USDT | $0.2889 | $38,328.37 | 23:54:07 12/11/2025 |
| 108 |  PointPay |
IO/USDT | $0.2890 | $33,442.46 | 23:45:08 12/11/2025 |
| 109 |  ZKE |
IO/USDT | $0.2879 | $31,714.76 | 00:00:17 13/11/2025 |
| 110 | OrangeX |
IO/USDT | $0.2880 | $30,589.85 | 23:57:07 12/11/2025 |
| 111 |  WEEX |
IO/USDT | $0.2900 | $29,170.64 | 23:57:08 12/11/2025 |
| 112 | WhiteBIT |
IO/TRY | $0.2931 | $26,105.42 | 23:54:09 12/11/2025 |
| 113 |  LCX Exchange |
IO/EUR | $0.2896 | $25,031.72 | 23:57:09 12/11/2025 |
| 114 |  Bitkub |
IO/THB | $0.2873 | $23,477.87 | 23:57:08 12/11/2025 |
| 115 | Binance |
IO/BNB | $0.2901 | $23,277.90 | 23:56:54 12/11/2025 |
| 116 |  Paribu |
IO/TRY | $0.3113 | $23,220.91 | 00:01:23 13/11/2025 |
| 117 |  HashKey Global |
IO/USDT | $0.2896 | $21,005.07 | 23:57:08 12/11/2025 |
| 118 | BloFin |
IO/USDT | $0.2892 | $19,904.47 | 23:57:16 12/11/2025 |
| 119 | BtcTurk | Kripto |
IO/USDT | $0.2889 | $19,217.15 | 23:59:23 12/11/2025 |
| 120 |  LATOKEN |
IO/USDT | $0.2822 | $18,354.37 | 23:42:11 12/11/2025 |
| 121 | LeveX |
IO/USDT | $0.2889 | $14,063.70 | 00:00:15 13/11/2025 |
| 122 | Binance |
IO/BTC | $0.2898 | $12,582.72 | 23:56:42 12/11/2025 |
| 123 |  BYDFi |
IO/USDT | $0.2899 | $12,120.13 | 23:57:08 12/11/2025 |
| 124 |  Korbit |
IO/KRW | $0.2945 | $11,465.57 | 23:57:14 12/11/2025 |
| 125 | B2Z Exchange |
IO/USDC | $0.2880 | $10,048.63 | 00:00:09 13/11/2025 |
| 126 | BITmarkets |
IO/USDC | $0.2879 | $10,047.38 | 00:00:10 13/11/2025 |
| 127 |  Meteora DLMM |
IO/SOL | $0.2894 | $9,313.58 | 23:45:23 12/11/2025 |
| 128 | WEEX |
IO/USDC | $0.2900 | $8,142.96 | 23:57:08 12/11/2025 |
| 129 |  Kanga Exchange |
IO/USDT | $0.2887 | $8,093.81 | 00:00:09 13/11/2025 |
| 130 |  Orca |
IO/USDC | $0.2876 | $8,036.07 | 23:59:00 12/11/2025 |
| 131 |  XBO.com |
IO/USDT | $0.2889 | $7,893.38 | 23:57:08 12/11/2025 |
| 132 | Pionex |
IO/USDT | $0.2891 | $6,663.56 | 23:57:16 12/11/2025 |
| 133 |  TGEX |
IO/USDT | $0.2887 | $6,476.74 | 00:00:18 13/11/2025 |
| 134 | WhiteBIT |
IO/EUR | $0.2921 | $5,663.92 | 23:54:09 12/11/2025 |
| 135 |  Crypto.com Exchange |
IO/USD | $0.2880 | $5,473.93 | 23:54:11 12/11/2025 |
| 136 |  BIT |
IO/USDT | $0.3014 | $5,395.59 | 14:58:08 12/11/2025 |
| 137 |  ChangeNOW |
IO/BTC | $0.3040 | $5,250.37 | 23:54:11 12/11/2025 |
| 138 | Binance |
IO/FDUSD | $0.2913 | $3,719.45 | 23:56:54 12/11/2025 |
| 139 |  Orderly |
IO/USDC | $0.2881 | $3,672.99 | 00:03:17 13/11/2025 |
| 140 |  Bitlo |
IO/TRY | $0.2902 | $3,588.51 | 23:54:08 12/11/2025 |
| 141 | PointPay |
IO/USDC | $0.2900 | $3,497.07 | 23:45:08 12/11/2025 |
| 142 |  CoinDCX |
IO/USDT | $0.2896 | $2,476.83 | 00:00:17 13/11/2025 |
| 143 |  TRIV |
IO/IDR | $0.2905 | $1,702.53 | 00:00:21 13/11/2025 |
| 144 | TRIV |
IO/USDT | $0.2899 | $1,702.22 | 00:00:21 13/11/2025 |
| 145 | CoinDCX |
IO/INR | $0.3099 | $1,680.84 | 00:00:17 13/11/2025 |
| 146 |  Drift Protocol |
IO/USDC | $0.2914 | $1,639.83 | 00:03:15 13/11/2025 |
| 147 |  Coinone |
IO/KRW | $0.3175 | $1,216.54 | 23:54:07 12/11/2025 |
| 148 | Raydium (CLMM) |
IO/SOL | $0.2883 | $644.73 | 23:58:19 12/11/2025 |
| 149 |  CoinUp.io |
IO/USDT | $0.2900 | $634.83 | 23:57:13 12/11/2025 |
| 150 |  Upbit |
IO/BTC | $0.2941 | $597.05 | 23:56:53 12/11/2025 |
| 151 | TGEX |
IO/USDT | $0.2879 | $567.86 | 00:00:10 13/11/2025 |
| 152 | Crypto.com Exchange |
IO/USD | $0.2888 | $564.98 | 23:57:17 12/11/2025 |
| 153 |  Indodax |
IO/IDR | $0.3195 | $419.30 | 00:02:53 13/11/2025 |
| 154 |  WazirX |
IO/USDT | $0.2970 | $244.01 | 00:03:10 13/11/2025 |
| 155 | Upbit |
IO/USDT | $0.2827 | $235.92 | 23:56:53 12/11/2025 |
| 156 |  Flipster |
IO/USDT | $0.2893 | $184.17 | 00:00:18 13/11/2025 |
| 157 | Raydium (CLMM) |
OI/IO | $8,954,260 | $155.75 | 23:44:41 12/11/2025 |
| 158 |  WOO X |
IO/USDT | $0.2889 | $149.98 | 00:00:15 13/11/2025 |
| 159 |  Binance TH |
IO/USDT | $0.2900 | $132.31 | 23:57:08 12/11/2025 |
| 160 |  Coins.ph |
IO/PHP | $0.5975 | $102.45 | 00:00:15 13/11/2025 |
| 161 | Crypto.com Exchange |
IO/USDT | $0.3131 | $91.44 | 23:54:11 12/11/2025 |
| 162 |  Tokocrypto |
IO/USDT | $0.2900 | $66.13 | 23:57:11 12/11/2025 |
| 163 |  Ndax |
IO/CAD | $0.2907 | $51.53 | 00:00:09 13/11/2025 |
| 164 |  NovaDAX |
IO/BRL | $0.2992 | $45.61 | 00:00:15 13/11/2025 |
| 165 |  Tothemoon |
IO/USDT | $0.3059 | $24.90 | 00:00:10 13/11/2025 |
| 166 | Orca |
IO/SOL | $0.2879 | $12.34 | 23:11:55 12/11/2025 |
| 167 | Orca |
IO/SOL | $0.2898 | $6.37 | 23:00:08 12/11/2025 |
| 168 |  ZebPay |
IO/INR | $0.3164 | $0 | 00:00:08 13/11/2025 |
| 169 |  Giottus |
IO/INR | $0.3805 | $0 | 23:45:09 12/11/2025 |
| 170 | Giottus |
IO/USDT | $0.2879 | $0 | 23:45:09 12/11/2025 |
| 171 |  dYdX v4 |
IO/USD | $0.3400 | $0 | 00:04:18 13/11/2025 |
| 172 |  Cube Exchange |
IO/USDC | $0.2679 | $0 | 00:00:09 13/11/2025 |
| 173 |  Quanto |
IO/USD | $0.3008 | $0 | 11:48:16 12/11/2025 |
| 174 |  Aevo |
IO/USD | $0.2885 | $0 | 00:03:16 13/11/2025 |
| 175 |  ADEN |
IO/USDC | $0.2880 | $0 | 00:03:32 13/11/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/11/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,954,201 với tỷ giá $0.2906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.