Vốn hóa: $3,461,178,972,023 Khối lượng (24h): $141,638,539,443 Tiền ảo: 35,244 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IO/USDT $0.7453 $17,371,408 19:57:17 10/07/2025
2 Binance Binance IO/USDT $0.7435 $15,989,659 19:54:16 10/07/2025
3 WhiteBIT WhiteBIT IO/USDT $0.7432 $12,993,781 19:54:15 10/07/2025
4 OrangeX OrangeX IO/USDT $0.7436 $12,717,055 19:57:16 10/07/2025
5 LBank LBank IO/USDT $0.7437 $11,891,100 19:57:15 10/07/2025
6 Koinbay Koinbay IO/USDT $2.96 $11,259,574 19:51:19 10/07/2025
7 IBIT Global IBIT Global IO/USDT $0.7462 $9,641,288 20:03:17 10/07/2025
8 Aivora Exchange Aivora Exchange IO/USDT $0.7468 $8,136,921 20:03:17 10/07/2025
9 Hibt Hibt IO/USDT $0.7433 $6,381,433 19:57:33 10/07/2025
10 Hotcoin Hotcoin IO/USDT $0.7436 $6,121,557 19:57:18 10/07/2025
11 MEXC MEXC IO/USDT $0.7436 $5,655,490 19:54:17 10/07/2025
12 Binance Binance IO/USDT $0.7443 $5,357,480 19:56:42 10/07/2025
13 BiKing BiKing IO/USDT $0.7469 $5,029,611 20:03:18 10/07/2025
14 BITmarkets BITmarkets IO/USDT $0.7423 $5,011,276 19:57:16 10/07/2025
15 BTSE BTSE IO/USDT $0.7443 $4,998,995 19:54:16 10/07/2025
16 B2Z Exchange B2Z Exchange IO/USD $0.7470 $4,897,739 20:03:16 10/07/2025
17 Bybit Bybit IO/USDT $0.7434 $4,763,205 19:54:16 10/07/2025
18 Bitget Bitget IO/USDT $0.7431 $4,760,418 19:54:15 10/07/2025
19 Toobit Toobit IO/USDT $0.7439 $4,093,224 19:57:17 10/07/2025
20 Darkex Exchange Darkex Exchange IO/USDT $0.7462 $4,034,326 20:04:09 10/07/2025
21 Gate Gate IO/USDT $0.7435 $3,924,872 19:54:24 10/07/2025
22 CoinW CoinW IO/USDT $0.7437 $3,316,921 19:57:17 10/07/2025
23 Bitcastle Bitcastle IO/USDT $0.7467 $3,222,641 20:03:18 10/07/2025
24 HTX HTX IO/USDT $0.7455 $3,150,922 19:59:54 10/07/2025
25 MEXC MEXC IO/USDT $0.7442 $3,101,004 19:54:07 10/07/2025
26 KuCoin KuCoin IO/USDT $0.7442 $2,993,746 19:57:20 10/07/2025
27 Gate Gate IO/USDT $0.7446 $2,896,728 19:56:24 10/07/2025
28 BiKing BiKing IO/USDT $0.7475 $2,895,670 20:03:12 10/07/2025
29 Toobit Toobit IO/USDT $0.7442 $2,682,078 19:57:09 10/07/2025
30 Coinlocally Coinlocally IO/USDT $0.7468 $2,652,963 20:03:21 10/07/2025
31 Deepcoin Deepcoin IO/USDT $0.7435 $2,635,830 19:57:16 10/07/2025
32 LBank LBank IO/USDT $0.7443 $2,522,797 19:57:20 10/07/2025
33 Darkex Exchange Darkex Exchange IO/USDT $0.7468 $2,409,924 20:03:21 10/07/2025
34 SAFEX SAFEX IO/USDT $0.7435 $2,020,764 19:57:15 10/07/2025
35 Ourbit Ourbit IO/USDT $0.7435 $2,002,171 19:57:17 10/07/2025
36 SuperEx SuperEx IO/USDT $0.7443 $1,546,309 20:03:11 10/07/2025
37 Bitunix Bitunix IO/USDT $0.7437 $1,486,654 19:54:16 10/07/2025
38 Zoomex Zoomex IO/USDT $0.7435 $1,431,318 19:57:17 10/07/2025
39 BitradeX BitradeX IO/USDT $0.7472 $1,281,719 20:03:08 10/07/2025
40 KCEX KCEX IO/USDT $0.7437 $1,178,238 19:57:16 10/07/2025
41 XT.COM XT.COM IO/USDT $0.7442 $1,071,563 19:57:09 10/07/2025
42 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7441 $1,067,227 19:55:18 10/07/2025
43 Ourbit Ourbit IO/USDT $0.7443 $1,049,608 19:57:08 10/07/2025
44 Hotcoin Hotcoin IO/USDT $0.7442 $953,286 19:59:47 10/07/2025
45 UZX UZX IO/USDT $0.7436 $809,395 19:57:16 10/07/2025
46 Biconomy.com Biconomy.com IO/USDT $0.7436 $771,553 19:48:07 10/07/2025
47 Phemex Phemex IO/USDT $0.7438 $764,361 19:57:17 10/07/2025
48 CoinUp.io CoinUp.io IO/USDT $0.7452 $701,179 20:00:10 10/07/2025
49 VOOX Exchange VOOX Exchange IO/USDT $0.7444 $698,724 20:00:18 10/07/2025
50 BitMart BitMart IO/USDT $0.7433 $642,038 19:57:08 10/07/2025
51 Hyperliquid Hyperliquid IO/USD $0.7433 $606,449 19:57:16 10/07/2025
52 Zoomex Zoomex IO/USDT $0.7443 $604,113 19:42:11 10/07/2025
53 Bybit Bybit IO/USDT $0.7442 $598,782 19:54:08 10/07/2025
54 Coinbase Exchange Coinbase Exchange IO/USD $0.7440 $539,314 19:56:55 10/07/2025
55 GroveX GroveX IO/USDT $0.7463 $504,092 20:03:07 10/07/2025
56 BitKan BitKan IO/USDT $0.7463 $481,898 20:03:09 10/07/2025
57 CoinCatch CoinCatch IO/USDT $0.7473 $476,681 20:03:15 10/07/2025
58 SAFEX SAFEX IO/USDT $0.7443 $461,845 19:57:07 10/07/2025
59 BlockFin BlockFin IO/USDT $0.7430 $453,319 19:54:16 10/07/2025
60 BITmarkets BITmarkets IO/USDT $0.7459 $449,245 19:57:09 10/07/2025
61 BTSE BTSE IO/USDT $0.7453 $444,108 19:54:08 10/07/2025
62 B2Z Exchange B2Z Exchange IO/USDT $0.7450 $436,033 20:03:11 10/07/2025
63 Binance Binance IO/TRY $0.7398 $434,404 19:56:42 10/07/2025
64 BVOX BVOX IO/USDT $0.7442 $429,892 19:57:14 10/07/2025
65 Hibt Hibt IO/USDT $0.7442 $401,585 19:57:10 10/07/2025
66 BTCC BTCC IO/USDT $0.7442 $365,279 19:57:09 10/07/2025
67 WhiteBIT WhiteBIT IO/USDT $0.7462 $359,270 19:54:08 10/07/2025
68 BITmarkets BITmarkets IO/USD $0.7460 $341,105 19:57:09 10/07/2025
69 Tapbit Tapbit IO/USDT $0.7443 $331,546 19:57:10 10/07/2025
70 BloFin BloFin IO/USDT $0.7430 $327,914 19:54:16 10/07/2025
71 B2Z Exchange B2Z Exchange IO/USD $0.7450 $327,832 20:03:11 10/07/2025
72 KuCoin KuCoin IO/USDT $0.7446 $321,600 19:59:23 10/07/2025
73 VOOX Exchange VOOX Exchange IO/USDT $0.7462 $314,827 20:00:11 10/07/2025
74 Bitunix Bitunix IO/USDT $0.7442 $312,115 19:54:07 10/07/2025
75 Binance TR Binance TR IO/TRY $0.7397 $298,766 19:57:07 10/07/2025
76 OrangeX OrangeX IO/USDT $0.7443 $283,113 19:57:10 10/07/2025
77 KCEX KCEX IO/USDT $0.7453 $278,190 19:57:09 10/07/2025
78 Aivora Exchange Aivora Exchange IO/USDT $0.7482 $273,088 20:03:13 10/07/2025
79 Binance Binance IO/USDC $0.7440 $263,973 19:56:42 10/07/2025
80 BiFinance BiFinance IO/USDT $0.7442 $255,034 19:57:35 10/07/2025
81 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.7474 $251,719 20:03:16 10/07/2025
82 Pionex Pionex IO/USDT $0.7438 $231,461 19:57:17 10/07/2025
83 Bitget Bitget IO/USDT $0.7433 $222,312 19:54:09 10/07/2025
84 Bithumb Bithumb IO/KRW $0.7337 $172,549 19:56:23 10/07/2025
85 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.7378 $169,955 19:58:23 10/07/2025
86 Bitvavo Bitvavo IO/EUR $0.7427 $164,640 19:57:08 10/07/2025
87 Pionex Pionex IO/USDT $0.7442 $163,562 19:57:08 10/07/2025
88 Paribu Paribu IO/TRY $0.7362 $155,109 19:59:53 10/07/2025
89 Bitrue Bitrue IO/USDT $0.7463 $147,477 19:57:09 10/07/2025
90 AscendEX AscendEX IO/USDT $0.7442 $145,116 19:57:08 10/07/2025
91 BingX BingX IO/USDT $0.7432 $137,224 19:48:08 10/07/2025
92 HTX HTX IO/USDT $0.7405 $126,301 19:54:16 10/07/2025
93 BlockFin BlockFin IO/USDT $0.7452 $96,480.11 19:54:07 10/07/2025
94 SpireX SpireX IO/USDT $0.7452 $80,268.49 20:00:10 10/07/2025
95 Orderly Orderly IO/USDC $0.7430 $69,958.83 20:03:17 10/07/2025
96 LeveX LeveX IO/USDT $0.7469 $66,018.96 20:03:16 10/07/2025
97 PointPay PointPay IO/USDT $0.7443 $63,545.98 19:57:08 10/07/2025
98 Flipster Flipster IO/USDT $0.7436 $61,536.25 19:57:23 10/07/2025
99 BYDFi BYDFi IO/USDT $0.7442 $60,280.71 19:54:08 10/07/2025
100 BloFin BloFin IO/USDT $0.7462 $58,869.33 19:51:15 10/07/2025
101 Bitcastle Bitcastle IO/USDT $0.7472 $58,706.08 20:03:13 10/07/2025
102 TGEX TGEX IO/USDT $0.7436 $53,202.00 19:57:16 10/07/2025
103 CoinCatch CoinCatch IO/USDT $0.7503 $52,729.69 20:03:10 10/07/2025
104 ZKE ZKE IO/USDT $0.7473 $48,338.41 20:03:12 10/07/2025
105 TNNS PROX TNNS PROX IO/USDT $0.7472 $48,334.06 20:03:09 10/07/2025
106 Coinflare Coinflare IO/USDT $0.7453 $47,258.42 20:00:16 10/07/2025
107 BlueBit BlueBit IO/USDT $0.7463 $45,509.28 20:03:11 10/07/2025
108 BITmarkets BITmarkets IO/USDC $0.7440 $41,868.33 19:57:09 10/07/2025
109 B2Z Exchange B2Z Exchange IO/USDC $0.7480 $40,529.65 20:03:11 10/07/2025
110 LeveX LeveX IO/USDT $0.7472 $38,256.15 20:03:09 10/07/2025
111 XBO.com XBO.com IO/USDT $0.7482 $31,382.35 20:03:07 10/07/2025
112 Phemex Phemex IO/USDT $0.7463 $26,775.17 19:57:08 10/07/2025
113 Binance Binance IO/FDUSD $0.7457 $24,228.74 19:56:42 10/07/2025
114 BIT BIT IO/USDT $0.7450 $22,925.99 20:00:42 10/07/2025
115 Binance Binance IO/BTC $0.7449 $21,996.65 19:56:42 10/07/2025
116 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.7425 $21,937.41 19:58:23 10/07/2025
117 CoinEx CoinEx IO/USDT $0.7466 $19,047.14 19:59:23 10/07/2025
118 WhiteBIT WhiteBIT IO/TRY $0.7369 $17,526.71 19:54:08 10/07/2025
119 HashKey Global HashKey Global IO/USDT $0.7446 $17,481.36 19:57:08 10/07/2025
120 CoinDCX CoinDCX IO/USDT $0.7472 $15,518.39 20:03:16 10/07/2025
121 Bitkub Bitkub IO/THB $0.7384 $14,414.97 19:54:07 10/07/2025
122 Bitexen Bitexen IO/TRY $0.7310 $14,134.96 20:00:10 10/07/2025
123 LATOKEN LATOKEN IO/USDT $0.7468 $11,905.94 19:57:10 10/07/2025
124 Backpack Exchange Backpack Exchange IO/USDC $0.7436 $11,719.76 19:57:07 10/07/2025
125 Crypto.com Exchange Crypto.com Exchange IO/USD $0.7576 $11,297.11 19:57:07 10/07/2025
126 ONUS Pro ONUS Pro IO/VNDC $0.7478 $9,254.19 20:03:10 10/07/2025
127 WhiteBIT WhiteBIT IO/EUR $0.7469 $8,007.13 19:54:08 10/07/2025
128 OX.FUN OX.FUN IO/USD $0.7469 $7,343.80 20:03:16 10/07/2025
129 Tothemoon Tothemoon IO/USDT $0.7493 $6,015.99 19:57:09 10/07/2025
130 Binance Binance IO/BNB $0.7442 $5,875.28 19:56:42 10/07/2025
131 TRIV TRIV IO/IDR $0.7487 $5,545.34 20:03:15 10/07/2025
132 TRIV TRIV IO/USDT $0.7472 $5,545.15 20:03:15 10/07/2025
133 Crypto.com Exchange Crypto.com Exchange IO/USDT $0.7450 $5,338.92 19:57:07 10/07/2025
134 TGEX TGEX IO/USDT $0.7443 $5,181.07 19:57:08 10/07/2025
135 Meteora DLMM Meteora DLMM IO/SOL $0.7453 $5,048.63 19:32:21 10/07/2025
136 Orca Orca IO/USDC $0.7432 $4,220.21 19:34:19 10/07/2025
137 Upbit Upbit IO/USDT $0.7414 $3,992.58 19:56:23 10/07/2025
138 Coinone Coinone IO/KRW $0.7417 $3,273.84 19:56:23 10/07/2025
139 WOO X WOO X IO/USDT $0.7432 $3,125.68 19:54:15 10/07/2025
140 Indodax Indodax IO/IDR $0.8002 $3,047.24 19:58:24 10/07/2025
141 CoinDCX CoinDCX IO/INR $0.7834 $2,751.96 20:03:16 10/07/2025
142 Ndax Ndax IO/CAD $0.7357 $2,657.65 20:03:09 10/07/2025
143 Tokocrypto Tokocrypto IO/USDT $0.7442 $2,551.76 19:57:08 10/07/2025
144 Kanga Exchange Kanga Exchange IO/USDT $0.7437 $1,894.39 20:03:18 10/07/2025
145 Bitlo Bitlo IO/TRY $0.7409 $1,421.23 19:54:08 10/07/2025
146 Raydium (CLMM) Raydium (CLMM) OI/IO $17,208,415 $1,060.81 15:36:28 10/07/2025
147 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7437 $1,033.49 19:33:24 10/07/2025
148 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7437 $900.39 19:33:30 10/07/2025
149 Orca Orca IO/SOL $0.7437 $748.84 19:33:30 10/07/2025
150 dYdX v4 dYdX v4 IO/USD $0.7640 $618.65 20:04:22 10/07/2025
151 ChangeNOW ChangeNOW IO/BTC $0.7106 $570.39 20:03:08 10/07/2025
152 Crypto.com Exchange Crypto.com Exchange IO/USD $0.7477 $545.18 19:51:37 10/07/2025
153 Orca Orca IO/USDC $0.7442 $424.30 19:33:30 10/07/2025
154 WEEX WEEX IO/USDT $0.7442 $238.66 19:57:11 10/07/2025
155 LCX Exchange LCX Exchange IO/EUR $0.6900 $220.91 19:57:09 10/07/2025
156 Binance TH Binance TH IO/USDT $0.7443 $150.27 19:57:08 10/07/2025
157 Meteora DLMM Meteora DLMM IO/USDC $0.7459 $146.10 19:20:45 10/07/2025
158 Coins.ph Coins.ph IO/PHP $0.6250 $107.16 19:57:07 10/07/2025
159 Drift Protocol Drift Protocol IO/USDC $0.7438 $78.63 20:03:15 10/07/2025
160 WEEX WEEX IO/USDC $0.7440 $75.12 19:57:11 10/07/2025
161 Orca Orca IO/SOL $0.7632 $47.76 14:18:26 10/07/2025
162 NovaDAX NovaDAX IO/BRL $0.7407 $39.49 20:03:07 10/07/2025
163 Korbit Korbit IO/KRW $0.7533 $31.22 19:54:09 10/07/2025
164 Raydium (CLMM) Raydium (CLMM) OSOL/IO $0.005075 $16.53 17:30:54 09/07/2025
165 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.7639 $14.63 14:18:29 10/07/2025
166 Meteora DLMM Meteora DLMM IO/SOL $0.7544 $0.1475 08:58:04 10/07/2025
167 ZebPay ZebPay IO/INR $0.7976 $0 20:00:08 10/07/2025
168 Giottus Giottus IO/INR $0.7554 $0 19:54:10 10/07/2025
169 Giottus Giottus IO/USDT $0.7433 $0 19:54:10 10/07/2025
170 Cube Exchange Cube Exchange IO/USDC $0.7620 $0 19:54:14 10/07/2025
171 Aevo Aevo IO/USD $0.7475 $0 20:03:16 10/07/2025

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 10/07/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,371,408 với tỷ giá $0.7453.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - CoinMarket.vn
4.6 trên 890 đánh giá