Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $0.7137 | $35,356,501 | 18:54:16 19/06/2025 |
| 2 |  BTCC |
IO/USDT | $0.7151 | $25,022,208 | 18:57:17 19/06/2025 |
| 3 |  OrangeX |
IO/USDT | $0.7132 | $23,891,206 | 18:51:16 19/06/2025 |
| 4 |  Bitget |
IO/USDT | $0.7136 | $22,984,228 | 18:54:16 19/06/2025 |
| 5 |  IBIT Global |
IO/USDT | $0.7111 | $21,111,438 | 19:00:17 19/06/2025 |
| 6 |  MEXC |
IO/USDT | $0.7137 | $15,457,159 | 18:54:15 19/06/2025 |
| 7 |  Hibt |
IO/USDT | $0.7122 | $13,486,004 | 18:45:33 19/06/2025 |
| 8 |  LBank |
IO/USDT | $0.7127 | $12,750,621 | 18:57:17 19/06/2025 |
| 9 |  Bybit |
IO/USDT | $0.7137 | $11,473,630 | 18:54:17 19/06/2025 |
| 10 | Binance |
IO/USDT | $0.7141 | $11,367,900 | 18:56:54 19/06/2025 |
| 11 |  Toobit |
IO/USDT | $0.7131 | $11,363,756 | 18:57:12 19/06/2025 |
| 12 |  Koinbay |
IO/USDT | $2.96 | $11,258,843 | 18:48:15 19/06/2025 |
| 13 |  BiKing |
IO/USDT | $0.7117 | $10,853,158 | 18:48:18 19/06/2025 |
| 14 |  Hotcoin |
IO/USDT | $0.7127 | $9,818,462 | 18:57:19 19/06/2025 |
| 15 |  Darkex Exchange |
IO/USDT | $0.7132 | $8,251,928 | 19:00:29 19/06/2025 |
| 16 |  CoinW |
IO/USDT | $0.7133 | $7,120,069 | 18:57:17 19/06/2025 |
| 17 |  Deepcoin |
IO/USDT | $0.7127 | $6,265,146 | 18:57:16 19/06/2025 |
| 18 | MEXC |
IO/USDT | $0.7121 | $6,025,608 | 18:48:07 19/06/2025 |
| 19 |  HTX |
IO/USDT | $0.7137 | $5,846,433 | 18:56:54 19/06/2025 |
| 20 | Darkex Exchange |
IO/USDT | $0.7128 | $5,096,456 | 19:00:23 19/06/2025 |
| 21 |  BITmarkets |
IO/USDT | $0.7121 | $5,043,286 | 18:57:15 19/06/2025 |
| 22 |  BTSE |
IO/USDT | $0.7121 | $5,042,468 | 18:57:15 19/06/2025 |
| 23 |  B2Z Exchange |
IO/USD | $0.7120 | $4,875,972 | 19:00:16 19/06/2025 |
| 24 |  Bitunix |
IO/USDT | $0.7122 | $4,680,165 | 18:45:15 19/06/2025 |
| 25 | Toobit |
IO/USDT | $0.7126 | $4,451,120 | 18:57:15 19/06/2025 |
| 26 |  Gate |
IO/USDT | $0.7146 | $4,434,432 | 18:54:19 19/06/2025 |
| 27 |  Raydium (CLMM) |
IO/SOL | $0.7141 | $4,316,802 | 18:56:21 19/06/2025 |
| 28 |  SAFEX |
IO/USDT | $0.7126 | $4,228,926 | 18:57:15 19/06/2025 |
| 29 |  Ourbit |
IO/USDT | $0.7125 | $3,782,722 | 18:57:17 19/06/2025 |
| 30 |  Zoomex |
IO/USDT | $0.7127 | $3,440,326 | 18:57:17 19/06/2025 |
| 31 | BiKing |
IO/USDT | $0.7126 | $3,439,074 | 18:48:08 19/06/2025 |
| 32 | Gate |
IO/USDT | $0.7139 | $3,420,851 | 18:56:54 19/06/2025 |
| 33 |  WhiteBIT |
IO/USDT | $0.7134 | $3,294,756 | 18:51:15 19/06/2025 |
| 34 |  Bitcastle |
IO/USDT | $0.7128 | $3,111,823 | 19:00:17 19/06/2025 |
| 35 |  SuperEx |
IO/USDT | $0.7092 | $3,041,038 | 18:45:08 19/06/2025 |
| 36 | Bybit |
IO/USDT | $0.7151 | $2,820,949 | 18:54:08 19/06/2025 |
| 37 |  KCEX |
IO/USDT | $0.7128 | $2,636,195 | 18:57:16 19/06/2025 |
| 38 | Binance |
IO/BTC | $0.7137 | $2,549,698 | 18:56:54 19/06/2025 |
| 39 |  XT.COM |
IO/USDT | $0.7141 | $2,263,305 | 18:57:10 19/06/2025 |
| 40 |  Coinbase Exchange |
IO/USD | $0.7140 | $2,221,791 | 18:56:55 19/06/2025 |
| 41 | Ourbit |
IO/USDT | $0.7121 | $2,215,995 | 18:45:11 19/06/2025 |
| 42 |  KuCoin |
IO/USDT | $0.7133 | $1,904,266 | 18:51:17 19/06/2025 |
| 43 |  BitradeX |
IO/USDT | $0.7132 | $1,802,336 | 19:00:15 19/06/2025 |
| 44 |  Phemex |
IO/USDT | $0.7130 | $1,767,669 | 18:57:17 19/06/2025 |
| 45 |  VOOX Exchange |
IO/USDT | $0.7127 | $1,324,005 | 18:57:18 19/06/2025 |
| 46 | VOOX Exchange |
IO/USDT | $0.7131 | $1,193,002 | 18:57:11 19/06/2025 |
| 47 | LBank |
IO/USDT | $0.7141 | $1,159,844 | 18:57:08 19/06/2025 |
| 48 | Zoomex |
IO/USDT | $0.7141 | $1,128,549 | 18:57:11 19/06/2025 |
| 49 | Binance |
IO/TRY | $0.7133 | $1,024,379 | 18:56:42 19/06/2025 |
| 50 |  BitKan |
IO/USDT | $0.7142 | $955,538 | 19:00:08 19/06/2025 |
| 51 | Binance |
IO/USDC | $0.7149 | $943,071 | 18:56:42 19/06/2025 |
| 52 |  Hyperliquid |
IO/USD | $0.7124 | $896,764 | 18:57:15 19/06/2025 |
| 53 | SAFEX |
IO/USDT | $0.7131 | $893,264 | 18:57:09 19/06/2025 |
| 54 | Hibt |
IO/USDT | $0.7131 | $856,472 | 18:45:12 19/06/2025 |
| 55 |  Coinbase International Exchange |
IO/USDC | $0.7119 | $753,255 | 19:00:16 19/06/2025 |
| 56 |  BtcTurk | Kripto |
IO/TRY | $0.7133 | $742,345 | 18:57:53 19/06/2025 |
| 57 | KuCoin |
IO/USDT | $0.7150 | $718,956 | 18:55:56 19/06/2025 |
| 58 | Bitunix |
IO/USDT | $0.7131 | $696,746 | 18:45:11 19/06/2025 |
| 59 | Hotcoin |
IO/USDT | $0.7141 | $688,183 | 18:59:38 19/06/2025 |
| 60 |  BitMart |
IO/USDT | $0.7161 | $683,871 | 18:57:10 19/06/2025 |
| 61 |  Binance TR |
IO/TRY | $0.7136 | $667,756 | 18:57:10 19/06/2025 |
| 62 |  Tapbit |
IO/USDT | $0.7131 | $637,439 | 18:57:09 19/06/2025 |
| 63 |  CoinUp.io |
IO/USDT | $0.7132 | $588,415 | 18:45:10 19/06/2025 |
| 64 | WhiteBIT |
IO/USDT | $0.7061 | $542,119 | 18:51:07 19/06/2025 |
| 65 | BTCC |
IO/USDT | $0.7141 | $514,803 | 18:57:08 19/06/2025 |
| 66 | OrangeX |
IO/USDT | $0.7111 | $512,949 | 18:51:09 19/06/2025 |
| 67 | Bitget |
IO/USDT | $0.7151 | $396,222 | 18:54:08 19/06/2025 |
| 68 |  BlockFin |
IO/USDT | $0.7132 | $383,308 | 18:51:16 19/06/2025 |
| 69 |  BiFinance |
IO/USDT | $0.7131 | $376,965 | 18:51:32 19/06/2025 |
| 70 |  Bithumb |
IO/KRW | $0.7178 | $367,905 | 18:57:23 19/06/2025 |
| 71 |  Pionex |
IO/USDT | $0.7131 | $341,699 | 18:57:10 19/06/2025 |
| 72 |  GroveX |
IO/USDT | $0.7122 | $340,577 | 18:48:08 19/06/2025 |
| 73 |  CoinCatch |
IO/USDT | $0.7139 | $338,855 | 19:00:23 19/06/2025 |
| 74 | KCEX |
IO/USDT | $0.7131 | $322,443 | 18:57:12 19/06/2025 |
| 75 | B2Z Exchange |
IO/USDT | $0.7133 | $311,194 | 19:00:11 19/06/2025 |
| 76 | BTSE |
IO/USDT | $0.7131 | $310,916 | 18:57:07 19/06/2025 |
| 77 | BITmarkets |
IO/USDT | $0.7131 | $310,887 | 18:57:10 19/06/2025 |
| 78 |  Bitrue |
IO/USDT | $0.7141 | $308,186 | 18:57:10 19/06/2025 |
| 79 | Pionex |
IO/USDT | $0.7127 | $296,602 | 18:57:17 19/06/2025 |
| 80 | B2Z Exchange |
IO/USD | $0.7130 | $254,721 | 19:00:11 19/06/2025 |
| 81 | BITmarkets |
IO/USD | $0.7130 | $253,974 | 18:57:10 19/06/2025 |
| 82 | HTX |
IO/USDT | $0.7076 | $236,812 | 18:48:19 19/06/2025 |
| 83 |  BingX |
IO/USDT | $0.7111 | $235,578 | 18:48:10 19/06/2025 |
| 84 |  LeveX |
IO/USDT | $0.7129 | $231,509 | 19:00:15 19/06/2025 |
| 85 | BlockFin |
IO/USDT | $0.7163 | $231,142 | 18:51:09 19/06/2025 |
| 86 |  Paribu |
IO/TRY | $0.7118 | $228,371 | 18:57:16 19/06/2025 |
| 87 |  Bitvavo |
IO/EUR | $0.7127 | $195,764 | 18:57:08 19/06/2025 |
| 88 |  SpireX |
IO/USDT | $0.7123 | $169,245 | 18:48:12 19/06/2025 |
| 89 |  BVOX |
IO/USDT | $0.7131 | $162,205 | 18:51:14 19/06/2025 |
| 90 |  Orderly |
IO/USDC | $0.7149 | $162,136 | 19:00:17 19/06/2025 |
| 91 |  UZX |
IO/USDT | $0.7139 | $160,105 | 18:57:16 19/06/2025 |
| 92 |  BloFin |
IO/USDT | $0.7127 | $142,399 | 18:57:16 19/06/2025 |
| 93 |  Coinflare |
IO/USDT | $0.7131 | $139,945 | 18:57:16 19/06/2025 |
| 94 |  AscendEX |
IO/USDT | $0.7131 | $139,232 | 18:57:08 19/06/2025 |
| 95 | BloFin |
IO/USDT | $0.7121 | $129,786 | 18:54:07 19/06/2025 |
| 96 |  BYDFi |
IO/USDT | $0.7123 | $118,802 | 18:45:08 19/06/2025 |
| 97 |  PointPay |
IO/USDT | $0.7121 | $118,789 | 18:48:07 19/06/2025 |
| 98 | LeveX |
IO/USDT | $0.7142 | $106,405 | 19:00:11 19/06/2025 |
| 99 |  TGEX |
IO/USDT | $0.7133 | $101,827 | 18:51:16 19/06/2025 |
| 100 |  ZKE |
IO/USDT | $0.7132 | $101,323 | 19:00:09 19/06/2025 |
| 101 |  TNNS PROX |
IO/USDT | $0.7132 | $101,323 | 19:00:12 19/06/2025 |
| 102 |  BlueBit |
IO/USDT | $0.7132 | $98,256.61 | 18:48:10 19/06/2025 |
| 103 | Binance |
IO/FDUSD | $0.7146 | $93,012.78 | 18:56:54 19/06/2025 |
| 104 | Bitcastle |
IO/USDT | $0.7133 | $87,702.88 | 19:00:08 19/06/2025 |
| 105 | CoinCatch |
IO/USDT | $0.7142 | $86,977.32 | 18:54:19 19/06/2025 |
| 106 |  LCX Exchange |
IO/EUR | $0.7137 | $72,057.72 | 18:54:10 19/06/2025 |
| 107 |  ONUS Pro |
IO/VNDC | $0.7148 | $57,317.02 | 18:45:14 19/06/2025 |
| 108 | Phemex |
IO/USDT | $0.7121 | $57,122.37 | 18:57:11 19/06/2025 |
| 109 |  Crypto.com Exchange |
IO/USD | $0.7149 | $30,499.68 | 18:51:08 19/06/2025 |
| 110 |  XBO.com |
IO/USDT | $0.7142 | $30,214.06 | 19:00:19 19/06/2025 |
| 111 | BtcTurk | Kripto |
IO/USDT | $0.7301 | $27,423.70 | 18:57:53 19/06/2025 |
| 112 |  CoinEx |
IO/USDT | $0.7150 | $25,999.31 | 18:59:23 19/06/2025 |
| 113 |  Bitkub |
IO/THB | $0.7123 | $24,415.69 | 18:57:17 19/06/2025 |
| 114 |  BIT |
IO/USDT | $0.7131 | $21,533.81 | 18:57:43 19/06/2025 |
| 115 |  dYdX v4 |
IO/USD | $0.7120 | $21,475.59 | 19:01:19 19/06/2025 |
| 116 | B2Z Exchange |
IO/USDC | $0.7130 | $21,157.24 | 19:00:11 19/06/2025 |
| 117 | BITmarkets |
IO/USDC | $0.7129 | $21,154.28 | 18:57:10 19/06/2025 |
| 118 |  HashKey Global |
IO/USDT | $0.7140 | $17,779.33 | 18:57:12 19/06/2025 |
| 119 |  Flipster |
IO/USDT | $0.7123 | $15,965.92 | 18:57:18 19/06/2025 |
| 120 |  Bitexen |
IO/TRY | $0.7056 | $15,809.52 | 18:48:07 19/06/2025 |
| 121 | WhiteBIT |
IO/TRY | $0.7101 | $15,127.02 | 18:51:07 19/06/2025 |
| 122 |  LATOKEN |
IO/USDT | $0.7135 | $12,609.43 | 18:48:08 19/06/2025 |
| 123 | Raydium (CLMM) |
IO/SOL | $0.7141 | $12,383.09 | 18:53:01 19/06/2025 |
| 124 | WhiteBIT |
IO/EUR | $0.7083 | $10,812.89 | 18:51:07 19/06/2025 |
| 125 | TGEX |
IO/USDT | $0.7113 | $9,388.87 | 18:51:07 19/06/2025 |
| 126 |  TRIV |
IO/IDR | $0.7159 | $9,305.05 | 19:00:12 19/06/2025 |
| 127 | TRIV |
IO/USDT | $0.7133 | $9,304.61 | 19:00:12 19/06/2025 |
| 128 |  WOO X |
IO/USDT | $0.7136 | $9,217.03 | 18:51:16 19/06/2025 |
| 129 |  Backpack Exchange |
IO/USDC | $0.7156 | $8,166.78 | 18:57:09 19/06/2025 |
| 130 |  Orca |
IO/USDC | $0.7114 | $8,139.93 | 18:41:26 19/06/2025 |
| 131 | Crypto.com Exchange |
IO/USDT | $0.7116 | $7,222.45 | 18:51:08 19/06/2025 |
| 132 |  Meteora DLMM |
IO/SOL | $0.7137 | $6,443.18 | 18:53:00 19/06/2025 |
| 133 | Binance |
IO/BNB | $0.7135 | $5,908.72 | 18:56:42 19/06/2025 |
| 134 |  Indodax |
IO/IDR | $0.7004 | $5,271.11 | 18:59:23 19/06/2025 |
| 135 |  Tokocrypto |
IO/USDT | $0.7141 | $3,301.19 | 18:57:09 19/06/2025 |
| 136 |  CoinDCX |
IO/INR | $0.7243 | $3,231.71 | 18:45:11 19/06/2025 |
| 137 |  Coinone |
IO/KRW | $0.7142 | $3,154.78 | 18:54:23 19/06/2025 |
| 138 | Raydium (CLMM) |
IO/SOL | $0.7141 | $2,696.48 | 18:53:01 19/06/2025 |
| 139 |  Tothemoon |
IO/USDT | $0.7411 | $2,526.81 | 18:57:11 19/06/2025 |
| 140 |  Bitlo |
IO/TRY | $0.7154 | $2,267.93 | 18:48:07 19/06/2025 |
| 141 |  Kanga Exchange |
IO/USDT | $0.7118 | $2,017.60 | 18:54:08 19/06/2025 |
| 142 | Orca |
IO/SOL | $0.7156 | $1,729.91 | 17:44:14 19/06/2025 |
| 143 |  Binance TH |
IO/USDT | $0.7141 | $1,679.36 | 18:57:10 19/06/2025 |
| 144 |  Ndax |
IO/CAD | $0.7172 | $1,200.77 | 19:00:07 19/06/2025 |
| 145 |  Drift Protocol |
IO/USDC | $0.7129 | $1,029.90 | 19:00:15 19/06/2025 |
| 146 | Crypto.com Exchange |
IO/USD | $0.7241 | $892.37 | 18:45:18 19/06/2025 |
| 147 | Orca |
IO/USDC | $0.7117 | $650.83 | 18:46:16 19/06/2025 |
| 148 | CoinDCX |
IO/USDT | $0.7133 | $556.89 | 18:45:11 19/06/2025 |
| 149 | Raydium (CLMM) |
OI/IO | $23,527,580 | $467.49 | 18:47:19 19/06/2025 |
| 150 | Meteora DLMM |
IO/USDC | $0.7134 | $371.78 | 18:27:00 19/06/2025 |
| 151 | Meteora DLMM |
IO/USDC | $0.7134 | $363.98 | 18:27:00 19/06/2025 |
| 152 |  WEEX |
IO/USDT | $0.7141 | $311.76 | 18:57:14 19/06/2025 |
| 153 | WEEX |
IO/USDC | $0.7149 | $182.23 | 18:57:14 19/06/2025 |
| 154 | Orca |
IO/SOL | $0.7161 | $126.69 | 17:44:14 19/06/2025 |
| 155 |  Korbit |
IO/KRW | $0.7216 | $111.56 | 18:48:12 19/06/2025 |
| 156 |  Coins.ph |
IO/PHP | $0.6157 | $105.57 | 18:51:11 19/06/2025 |
| 157 |  ChangeNOW |
IO/BTC | $0.7210 | $52.87 | 18:51:08 19/06/2025 |
| 158 | Raydium (CLMM) |
IO/SOL | $0.7195 | $39.73 | 17:37:50 19/06/2025 |
| 159 |  ZebPay |
IO/INR | $0.7468 | $35.72 | 18:48:07 19/06/2025 |
| 160 | Raydium (CLMM) |
OSOL/IO | $0.008744 | $23.74 | 18:47:23 19/06/2025 |
| 161 | Meteora DLMM |
IO/SOL | $0.7194 | $20.24 | 17:38:01 19/06/2025 |
| 162 |  Upbit |
IO/USDT | $0.6789 | $1.36 | 18:56:23 19/06/2025 |
| 163 |  NovaDAX |
IO/BRL | $0.7215 | $0 | 18:51:08 19/06/2025 |
| 164 |  Giottus |
IO/INR | $0.7466 | $0 | 18:45:10 19/06/2025 |
| 165 | Giottus |
IO/USDT | $0.7123 | $0 | 18:45:10 19/06/2025 |
| 166 |  Cube Exchange |
IO/USDC | $0.7619 | $0 | 18:57:16 19/06/2025 |
| 167 |  OX.FUN |
IO/USD | $0.7128 | $0 | 19:00:16 19/06/2025 |
| 168 |  Aevo |
IO/USD | $0.7130 | $0 | 19:00:16 19/06/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 19/06/2025, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,356,501 với tỷ giá $0.7137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.