Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.3291 | $29,972,722 | 20:57:16 23/10/2025 |
| 2 |  SAFEX |
IO/USDT | $0.3282 | $23,331,976 | 20:57:15 23/10/2025 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,256,574 | 21:00:15 23/10/2025 |
| 4 |  Binance |
IO/USDT | $0.3280 | $10,578,021 | 20:54:16 23/10/2025 |
| 5 |  NovaEx |
IO/USDT | $0.3281 | $8,042,227 | 21:00:16 23/10/2025 |
| 6 |  Hibt |
IO/USDT | $0.3311 | $6,457,432 | 15:39:24 23/10/2025 |
| 7 |  IBIT Global |
IO/USDT | $0.3280 | $5,249,666 | 21:00:17 23/10/2025 |
| 8 |  Bitcastle |
IO/USDT | $0.3282 | $3,686,695 | 21:00:20 23/10/2025 |
| 9 |  KuCoin |
IO/USDT | $0.3290 | $3,647,245 | 20:54:19 23/10/2025 |
| 10 |  Gate |
IO/USDT | $0.3283 | $3,390,106 | 20:54:19 23/10/2025 |
| 11 | Binance |
IO/USDT | $0.3291 | $3,325,997 | 20:56:42 23/10/2025 |
| 12 |  Darkex Exchange |
IO/USDT | $0.3271 | $3,239,123 | 20:58:00 23/10/2025 |
| 13 |  BiKing |
IO/USDT | $0.3282 | $3,127,218 | 21:00:18 23/10/2025 |
| 14 |  HTX |
IO/USDT | $0.3286 | $2,920,650 | 20:59:54 23/10/2025 |
| 15 |  CRMClick |
IO/USDT | $0.3287 | $2,919,648 | 21:00:11 23/10/2025 |
| 16 |  Hotcoin |
IO/USDT | $0.3282 | $2,886,178 | 20:57:21 23/10/2025 |
| 17 |  MEXC |
IO/USDT | $0.3281 | $2,504,461 | 20:54:15 23/10/2025 |
| 18 |  CoinW |
IO/USDT | $0.3285 | $2,151,038 | 20:57:16 23/10/2025 |
| 19 |  WhiteBIT |
IO/USDT | $0.3285 | $2,098,679 | 20:45:15 23/10/2025 |
| 20 |  Bybit |
IO/USDT | $0.3282 | $2,067,978 | 20:54:17 23/10/2025 |
| 21 |  Zedxion Exchange |
IO/USDT | $0.3281 | $1,982,873 | 21:00:16 23/10/2025 |
| 22 |  CZR Exchange |
IO/USDT | $0.3281 | $1,982,873 | 21:00:16 23/10/2025 |
| 23 |  Coinlocally |
IO/USDT | $0.3283 | $1,966,524 | 20:57:17 23/10/2025 |
| 24 |  BTSE |
IO/USDT | $0.3271 | $1,948,350 | 20:57:15 23/10/2025 |
| 25 |  Bitget |
IO/USDT | $0.3279 | $1,910,544 | 20:54:16 23/10/2025 |
| 26 |  Cofinex |
IO/USDT | $0.3277 | $1,894,309 | 21:00:17 23/10/2025 |
| 27 |  BITmarkets |
IO/USDT | $0.3280 | $1,839,736 | 21:00:16 23/10/2025 |
| 28 |  B2Z Exchange |
IO/USD | $0.3280 | $1,839,494 | 21:00:16 23/10/2025 |
| 29 | BiKing |
IO/USDT | $0.3287 | $1,784,254 | 20:48:12 23/10/2025 |
| 30 | Gate |
IO/USDT | $0.3291 | $1,773,042 | 20:56:54 23/10/2025 |
| 31 |  Deepcoin |
IO/USDT | $0.3282 | $1,736,774 | 20:57:15 23/10/2025 |
| 32 | Darkex Exchange |
IO/USDT | $0.3283 | $1,727,368 | 21:00:17 23/10/2025 |
| 33 |  OrangeX |
IO/USDT | $0.3283 | $1,437,789 | 20:57:15 23/10/2025 |
| 34 |  BitradeX |
IO/USDT | $0.3280 | $1,306,520 | 21:00:08 23/10/2025 |
| 35 | Hotcoin |
IO/USDT | $0.3300 | $1,218,211 | 20:58:35 23/10/2025 |
| 36 | SAFEX |
IO/USDT | $0.3280 | $1,161,235 | 20:57:07 23/10/2025 |
| 37 |  Pionex |
IO/USDT | $0.3280 | $1,150,629 | 20:57:11 23/10/2025 |
| 38 |  Toobit |
IO/USDT | $0.3285 | $1,065,970 | 20:54:16 23/10/2025 |
| 39 | Cofinex |
IO/USDT | $0.3291 | $1,061,955 | 21:00:11 23/10/2025 |
| 40 | Bybit |
IO/USDT | $0.3291 | $1,041,835 | 20:54:12 23/10/2025 |
| 41 |  YEX |
IO/USDT | $0.3282 | $1,035,062 | 20:57:17 23/10/2025 |
| 42 |  ApeX Omni |
IO/USDT | $0.3271 | $959,743 | 21:03:16 23/10/2025 |
| 43 |  CoinUp.io |
IO/USDT | $0.3280 | $905,565 | 20:57:07 23/10/2025 |
| 44 |  XT.COM |
IO/USDT | $0.3290 | $824,895 | 20:57:10 23/10/2025 |
| 45 |  Phemex |
IO/USDT | $0.3284 | $748,969 | 20:57:17 23/10/2025 |
| 46 | KuCoin |
IO/USDT | $0.3292 | $736,771 | 20:56:23 23/10/2025 |
| 47 |  LBank |
IO/USDT | $0.3300 | $706,906 | 20:57:08 23/10/2025 |
| 48 | MEXC |
IO/USDT | $0.3281 | $684,608 | 20:54:07 23/10/2025 |
| 49 |  Ourbit |
IO/USDT | $0.3292 | $670,838 | 20:57:11 23/10/2025 |
| 50 |  BtcTurk | Kripto |
IO/TRY | $0.3287 | $660,620 | 20:59:53 23/10/2025 |
| 51 |  BitbabyExchange |
IO/USDT | $0.3283 | $660,564 | 21:00:16 23/10/2025 |
| 52 |  Aivora Exchange |
IO/USDT | $0.3282 | $640,674 | 21:00:16 23/10/2025 |
| 53 |  GroveX |
IO/USDT | $0.3301 | $630,207 | 20:45:10 23/10/2025 |
| 54 |  BitMart |
IO/USDT | $0.3290 | $624,731 | 20:57:08 23/10/2025 |
| 55 | BTCC |
IO/USDT | $0.3290 | $619,444 | 20:57:07 23/10/2025 |
| 56 |  Zoomex |
IO/USDT | $0.3284 | $618,943 | 20:57:16 23/10/2025 |
| 57 |  Hyperliquid |
IO/USD | $0.3282 | $609,396 | 20:57:16 23/10/2025 |
| 58 | Hibt |
IO/USDT | $0.3280 | $551,530 | 20:57:10 23/10/2025 |
| 59 |  VOOX Exchange |
IO/USDT | $0.3282 | $507,345 | 21:00:20 23/10/2025 |
| 60 | Toobit |
IO/USDT | $0.3270 | $504,378 | 20:57:09 23/10/2025 |
| 61 |  Bitunix |
IO/USDT | $0.3284 | $443,915 | 20:57:16 23/10/2025 |
| 62 |  BitKan |
IO/USDT | $0.3281 | $425,328 | 21:00:10 23/10/2025 |
| 63 | Zoomex |
IO/USDT | $0.3290 | $417,178 | 20:57:07 23/10/2025 |
| 64 | WhiteBIT |
IO/USDT | $0.3290 | $409,329 | 20:45:07 23/10/2025 |
| 65 |  BVOX |
IO/USDT | $0.3290 | $398,810 | 20:54:17 23/10/2025 |
| 66 |  BlockFin |
IO/USDT | $0.3270 | $391,618 | 21:00:11 23/10/2025 |
| 67 | Phemex |
IO/USDT | $0.3280 | $379,346 | 20:57:08 23/10/2025 |
| 68 |  CoinCatch |
IO/USDT | $0.3285 | $366,044 | 20:54:15 23/10/2025 |
| 69 | BlockFin |
IO/USDT | $0.3283 | $354,316 | 21:00:16 23/10/2025 |
| 70 | Bitget |
IO/USDT | $0.3291 | $342,938 | 20:54:07 23/10/2025 |
| 71 |  Paribu |
IO/TRY | $0.3287 | $297,750 | 21:02:23 23/10/2025 |
| 72 |  Coinbase Exchange |
IO/USD | $0.3290 | $294,614 | 20:56:59 23/10/2025 |
| 73 |  Coinbase International Exchange |
IO/USDC | $0.3278 | $289,438 | 21:03:16 23/10/2025 |
| 74 | Bitunix |
IO/USDT | $0.3280 | $265,519 | 20:57:07 23/10/2025 |
| 75 |  Coinflare |
IO/USDT | $0.3280 | $261,264 | 21:00:16 23/10/2025 |
| 76 |  Biconomy.com |
IO/USDT | $0.3285 | $253,802 | 20:57:07 23/10/2025 |
| 77 |  BiFinance |
IO/USDT | $0.3290 | $243,903 | 20:57:10 23/10/2025 |
| 78 |  BloFin |
IO/USDT | $0.3270 | $235,963 | 20:57:07 23/10/2025 |
| 79 | B2Z Exchange |
IO/USD | $0.3280 | $225,812 | 21:00:12 23/10/2025 |
| 80 | BITmarkets |
IO/USD | $0.3280 | $225,812 | 21:00:11 23/10/2025 |
| 81 | YEX |
IO/USDT | $0.3285 | $222,009 | 21:00:10 23/10/2025 |
| 82 | Binance |
IO/TRY | $0.3289 | $220,270 | 20:57:02 23/10/2025 |
| 83 |  Bithumb |
IO/KRW | $0.3443 | $218,484 | 20:59:53 23/10/2025 |
| 84 |  BingX |
IO/USDT | $0.3290 | $209,306 | 20:57:07 23/10/2025 |
| 85 |  Tapbit |
IO/USDT | $0.3290 | $204,920 | 20:57:07 23/10/2025 |
| 86 |  KCEX |
IO/USDT | $0.3310 | $203,060 | 20:57:07 23/10/2025 |
| 87 | VOOX Exchange |
IO/USDT | $0.3280 | $201,223 | 20:57:08 23/10/2025 |
| 88 |  UZX |
IO/USDT | $0.3293 | $173,170 | 20:45:16 23/10/2025 |
| 89 | Aivora Exchange |
IO/USDT | $0.3291 | $166,553 | 21:00:08 23/10/2025 |
| 90 | BitbabyExchange |
IO/USDT | $0.3291 | $165,117 | 21:00:11 23/10/2025 |
| 91 | Binance |
IO/USDC | $0.3290 | $146,147 | 20:57:02 23/10/2025 |
| 92 |  AscendEX |
IO/USDT | $0.3300 | $140,527 | 20:57:07 23/10/2025 |
| 93 |  Binance TR |
IO/TRY | $0.3289 | $140,456 | 20:57:08 23/10/2025 |
| 94 | Coinlocally |
IO/USDT | $0.3281 | $113,484 | 21:00:11 23/10/2025 |
| 95 |  Bitrue |
IO/USDT | $0.3300 | $101,272 | 20:57:08 23/10/2025 |
| 96 | Pionex |
IO/USDT | $0.3281 | $71,629.30 | 20:54:15 23/10/2025 |
| 97 |  SpireX |
IO/USDT | $0.3281 | $67,510.23 | 21:00:12 23/10/2025 |
| 98 |  BlueBit |
IO/USDT | $0.3291 | $59,163.42 | 20:57:07 23/10/2025 |
| 99 | BloFin |
IO/USDT | $0.3286 | $57,960.07 | 20:57:17 23/10/2025 |
| 100 | WhiteBIT |
IO/TRY | $0.3258 | $56,992.55 | 20:45:07 23/10/2025 |
| 101 |  LeveX |
IO/USDT | $0.3282 | $51,226.34 | 21:00:16 23/10/2025 |
| 102 |  Raydium (CLMM) |
IO/USDC | $0.3275 | $46,704.80 | 20:59:27 23/10/2025 |
| 103 |  Bitvavo |
IO/EUR | $0.3295 | $46,397.18 | 20:57:07 23/10/2025 |
| 104 | CoinCatch |
IO/USDT | $0.3271 | $42,004.16 | 20:54:11 23/10/2025 |
| 105 | Bitcastle |
IO/USDT | $0.3291 | $41,649.53 | 21:00:11 23/10/2025 |
| 106 |  ZKE |
IO/USDT | $0.3281 | $40,506.14 | 21:00:12 23/10/2025 |
| 107 |  WEEX |
IO/USDT | $0.3280 | $38,177.55 | 20:57:10 23/10/2025 |
| 108 |  PointPay |
IO/USDT | $0.3290 | $37,533.55 | 20:57:07 23/10/2025 |
| 109 | B2Z Exchange |
IO/USDT | $0.3281 | $36,257.98 | 21:00:12 23/10/2025 |
| 110 | BITmarkets |
IO/USDT | $0.3281 | $36,257.98 | 21:00:11 23/10/2025 |
| 111 | BTSE |
IO/USDT | $0.3280 | $35,966.31 | 20:54:11 23/10/2025 |
| 112 |  LATOKEN |
IO/USDT | $0.3347 | $30,834.68 | 16:36:07 23/10/2025 |
| 113 |  LCX Exchange |
IO/EUR | $0.3288 | $27,832.53 | 20:54:11 23/10/2025 |
| 114 |  CoinEx |
IO/USDT | $0.3285 | $26,298.76 | 20:59:53 23/10/2025 |
| 115 | OrangeX |
IO/USDT | $0.3280 | $24,972.24 | 20:57:07 23/10/2025 |
| 116 |  HashKey Global |
IO/USDT | $0.3293 | $20,059.11 | 20:57:07 23/10/2025 |
| 117 |  Tokocrypto |
IO/USDT | $0.3290 | $17,488.57 | 20:57:08 23/10/2025 |
| 118 |  BYDFi |
IO/USDT | $0.3281 | $17,250.83 | 20:57:07 23/10/2025 |
| 119 | HTX |
IO/USDT | $0.3273 | $16,971.47 | 20:42:16 23/10/2025 |
| 120 | CRMClick |
IO/USDT | $0.3272 | $16,852.75 | 21:00:16 23/10/2025 |
| 121 | Binance |
IO/FDUSD | $0.3292 | $16,597.20 | 20:56:42 23/10/2025 |
| 122 | LeveX |
IO/USDT | $0.3281 | $15,715.56 | 21:00:11 23/10/2025 |
| 123 | BtcTurk | Kripto |
IO/USDT | $0.3277 | $13,240.69 | 20:59:53 23/10/2025 |
| 124 |  Bitkub |
IO/THB | $0.3280 | $12,177.47 | 20:54:11 23/10/2025 |
| 125 |  Crypto.com Exchange |
IO/USD | $0.3274 | $11,835.87 | 20:54:07 23/10/2025 |
| 126 |  ChangeNOW |
IO/BTC | $0.3287 | $10,953.80 | 20:57:08 23/10/2025 |
| 127 | Binance |
IO/BTC | $0.3297 | $10,598.86 | 20:57:02 23/10/2025 |
| 128 |  Orderly |
IO/USDC | $0.3123 | $9,828.75 | 21:00:16 23/10/2025 |
| 129 |  XBO.com |
IO/USDT | $0.3281 | $8,985.61 | 21:00:11 23/10/2025 |
| 130 |  Kanga Exchange |
IO/USDT | $0.3291 | $8,189.31 | 21:00:08 23/10/2025 |
| 131 | WEEX |
IO/USDC | $0.3290 | $8,140.20 | 20:57:10 23/10/2025 |
| 132 |  Orca |
IO/USDC | $0.3249 | $7,851.43 | 20:46:20 23/10/2025 |
| 133 |  Backpack Exchange |
IO/USDC | $0.3288 | $7,289.70 | 20:57:07 23/10/2025 |
| 134 | WhiteBIT |
IO/EUR | $0.3250 | $6,936.55 | 20:45:07 23/10/2025 |
| 135 |  Bitexen |
IO/TRY | $0.3252 | $6,612.30 | 21:00:08 23/10/2025 |
| 136 | B2Z Exchange |
IO/USDC | $0.3280 | $6,399.11 | 21:00:12 23/10/2025 |
| 137 | BITmarkets |
IO/USDC | $0.3280 | $6,399.11 | 21:00:11 23/10/2025 |
| 138 |  TGEX |
IO/USDT | $0.3282 | $6,013.48 | 20:54:16 23/10/2025 |
| 139 | Crypto.com Exchange |
IO/USDT | $0.3274 | $5,272.34 | 20:54:07 23/10/2025 |
| 140 |  BIT |
IO/USDT | $0.3287 | $4,846.36 | 20:48:42 23/10/2025 |
| 141 |  Bitlo |
IO/TRY | $0.3299 | $2,142.33 | 21:00:11 23/10/2025 |
| 142 |  Coinone |
IO/KRW | $0.3437 | $2,078.57 | 20:59:53 23/10/2025 |
| 143 | Raydium (CLMM) |
IO/SOL | $0.3269 | $1,682.41 | 20:56:28 23/10/2025 |
| 144 |  Drift Protocol |
IO/USDC | $0.3312 | $1,639.83 | 21:03:15 23/10/2025 |
| 145 |  TRIV |
IO/IDR | $0.3287 | $1,586.81 | 21:00:26 23/10/2025 |
| 146 | TRIV |
IO/USDT | $0.3281 | $1,586.56 | 21:00:26 23/10/2025 |
| 147 |  Flipster |
IO/USDT | $0.3278 | $1,547.48 | 21:00:16 23/10/2025 |
| 148 |  WOO X |
IO/USDT | $0.3286 | $1,485.29 | 20:57:15 23/10/2025 |
| 149 | PointPay |
IO/USDC | $0.3289 | $1,112.97 | 20:57:07 23/10/2025 |
| 150 | Binance |
IO/BNB | $0.3287 | $1,010.12 | 20:56:42 23/10/2025 |
| 151 |  ONUS Pro |
IO/VNDC | $0.3292 | $942.99 | 21:00:13 23/10/2025 |
| 152 |  CoinDCX |
IO/INR | $0.3519 | $723.10 | 20:57:16 23/10/2025 |
| 153 |  Korbit |
IO/KRW | $0.3430 | $652.95 | 21:00:10 23/10/2025 |
| 154 | TGEX |
IO/USDT | $0.3281 | $458.92 | 20:54:07 23/10/2025 |
| 155 |  Indodax |
IO/IDR | $0.3271 | $426.88 | 21:02:54 23/10/2025 |
| 156 | Raydium (CLMM) |
OI/IO | $18,111,170 | $395.93 | 20:48:01 23/10/2025 |
| 157 | CoinDCX |
IO/USDT | $0.3288 | $379.30 | 20:57:16 23/10/2025 |
| 158 |  Binance TH |
IO/USDT | $0.3290 | $237.01 | 20:57:07 23/10/2025 |
| 159 |  Ndax |
IO/CAD | $0.3332 | $173.71 | 21:00:09 23/10/2025 |
| 160 |  Coins.ph |
IO/PHP | $0.6027 | $103.34 | 21:00:07 23/10/2025 |
| 161 |  Upbit |
IO/BTC | $0.3612 | $82.45 | 20:56:53 23/10/2025 |
| 162 | Orca |
IO/SOL | $0.3277 | $20.44 | 20:34:05 23/10/2025 |
| 163 | Raydium (CLMM) |
IO/SOL | $0.3304 | $17.09 | 20:21:51 23/10/2025 |
| 164 |  Tothemoon |
IO/USDT | $0.3101 | $11.89 | 21:00:11 23/10/2025 |
| 165 | Orca |
IO/SOL | $0.3262 | $6.68 | 20:46:21 23/10/2025 |
| 166 |  Cube Exchange |
IO/USDC | $0.3210 | $0.02504 | 21:00:10 23/10/2025 |
| 167 | Upbit |
IO/USDT | $0.3529 | $0 | 20:56:53 23/10/2025 |
| 168 |  ZebPay |
IO/INR | $0.3658 | $0 | 20:54:11 23/10/2025 |
| 169 |  NovaDAX |
IO/BRL | $0.3505 | $0 | 20:57:09 23/10/2025 |
| 170 |  Giottus |
IO/INR | $0.3839 | $0 | 20:48:09 23/10/2025 |
| 171 | Giottus |
IO/USDT | $0.3301 | $0 | 20:48:09 23/10/2025 |
| 172 |  dYdX v4 |
IO/USD | $0.3340 | $0 | 21:04:21 23/10/2025 |
| 173 |  Quanto |
IO/USD | $0.3281 | $0 | 21:00:16 23/10/2025 |
| 174 |  Aevo |
IO/USD | $0.3275 | $0 | 21:03:16 23/10/2025 |
| 175 |  ADEN |
IO/USDC | $0.3123 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,972,722 với tỷ giá $0.3291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.