Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.5673 | $32,798,947 | 06:57:17 03/10/2025 |
| 2 |  SAFEX |
IO/USDT | $0.5680 | $27,967,464 | 06:57:15 03/10/2025 |
| 3 |  Binance |
IO/USDT | $0.5667 | $20,158,902 | 06:54:16 03/10/2025 |
| 4 |  WhiteBIT |
IO/USDT | $0.5653 | $11,583,597 | 06:48:15 03/10/2025 |
| 5 |  Koinbay |
IO/USDT | $2.96 | $11,261,612 | 06:54:15 03/10/2025 |
| 6 |  IBIT Global |
IO/USDT | $0.5693 | $10,054,525 | 07:00:17 03/10/2025 |
| 7 |  NovaEx |
IO/USDT | $0.5689 | $7,703,771 | 07:00:16 03/10/2025 |
| 8 |  Hibt |
IO/USDT | $0.5683 | $7,274,988 | 06:57:23 03/10/2025 |
| 9 |  BiKing |
IO/USDT | $0.5668 | $6,020,183 | 06:54:18 03/10/2025 |
| 10 | Binance |
IO/USDT | $0.5682 | $5,426,731 | 06:56:42 03/10/2025 |
| 11 |  MEXC |
IO/USDT | $0.5668 | $4,313,256 | 06:54:15 03/10/2025 |
| 12 |  CoinW |
IO/USDT | $0.5679 | $3,915,073 | 06:57:18 03/10/2025 |
| 13 |  Darkex Exchange |
IO/USDT | $0.5684 | $3,814,353 | 07:00:26 03/10/2025 |
| 14 |  KuCoin |
IO/USDT | $0.5671 | $3,571,587 | 06:54:19 03/10/2025 |
| 15 |  Bitcastle |
IO/USDT | $0.5688 | $3,423,144 | 07:00:18 03/10/2025 |
| 16 |  Deepcoin |
IO/USDT | $0.5682 | $3,174,187 | 06:57:15 03/10/2025 |
| 17 |  Zedxion Exchange |
IO/USDT | $0.5686 | $3,095,156 | 07:00:16 03/10/2025 |
| 18 |  Cofinex |
IO/USDT | $0.5689 | $2,925,714 | 07:00:17 03/10/2025 |
| 19 |  HTX |
IO/USDT | $0.5676 | $2,846,780 | 06:56:24 03/10/2025 |
| 20 | Darkex Exchange |
IO/USDT | $0.5683 | $2,786,513 | 07:00:18 03/10/2025 |
| 21 |  B2Z Exchange |
IO/USD | $0.5690 | $2,672,355 | 07:00:16 03/10/2025 |
| 22 |  BITmarkets |
IO/USDT | $0.5693 | $2,671,990 | 06:57:16 03/10/2025 |
| 23 |  BTSE |
IO/USDT | $0.5693 | $2,670,721 | 06:57:16 03/10/2025 |
| 24 |  Coinlocally |
IO/USDT | $0.5682 | $2,665,036 | 06:57:18 03/10/2025 |
| 25 |  Hotcoin |
IO/USDT | $0.5681 | $2,632,348 | 06:57:17 03/10/2025 |
| 26 |  Pionex |
IO/USDT | $0.5683 | $2,534,377 | 06:57:09 03/10/2025 |
| 27 | WhiteBIT |
IO/USDT | $0.5653 | $2,227,410 | 06:48:07 03/10/2025 |
| 28 |  Ourbit |
IO/USDT | $0.5681 | $2,129,363 | 06:57:15 03/10/2025 |
| 29 |  OrangeX |
IO/USDT | $0.5680 | $1,934,425 | 06:57:15 03/10/2025 |
| 30 |  Toobit |
IO/USDT | $0.5680 | $1,928,267 | 06:57:17 03/10/2025 |
| 31 |  Bybit |
IO/USDT | $0.5673 | $1,914,353 | 06:54:17 03/10/2025 |
| 32 |  Gate |
IO/USDT | $0.5675 | $1,615,111 | 06:54:19 03/10/2025 |
| 33 |  BitradeX |
IO/USDT | $0.5683 | $1,489,447 | 06:57:08 03/10/2025 |
| 34 | SAFEX |
IO/USDT | $0.5673 | $1,429,109 | 06:57:07 03/10/2025 |
| 35 |  XT.COM |
IO/USDT | $0.5683 | $1,346,248 | 06:57:08 03/10/2025 |
| 36 |  LBank |
IO/USDT | $0.5673 | $1,186,328 | 06:57:11 03/10/2025 |
| 37 | Cofinex |
IO/USDT | $0.5674 | $1,170,475 | 07:00:07 03/10/2025 |
| 38 | MEXC |
IO/USDT | $0.5663 | $1,154,121 | 06:45:10 03/10/2025 |
| 39 |  Paribu |
IO/TRY | $0.5635 | $1,147,638 | 06:59:53 03/10/2025 |
| 40 | Hotcoin |
IO/USDT | $0.5673 | $1,129,946 | 06:58:20 03/10/2025 |
| 41 |  BitbabyExchange |
IO/USDT | $0.5688 | $1,105,381 | 07:00:16 03/10/2025 |
| 42 | Gate |
IO/USDT | $0.5678 | $1,099,270 | 06:56:54 03/10/2025 |
| 43 | BiKing |
IO/USDT | $0.5667 | $1,098,924 | 06:54:12 03/10/2025 |
| 44 |  Aivora Exchange |
IO/USDT | $0.5687 | $1,078,625 | 07:00:16 03/10/2025 |
| 45 | Bybit |
IO/USDT | $0.5672 | $1,075,111 | 06:54:12 03/10/2025 |
| 46 | Ourbit |
IO/USDT | $0.5663 | $1,035,524 | 06:54:09 03/10/2025 |
| 47 |  Phemex |
IO/USDT | $0.5677 | $961,464 | 06:57:18 03/10/2025 |
| 48 |  Bitget |
IO/USDT | $0.5663 | $943,691 | 06:54:08 03/10/2025 |
| 49 |  CoinUp.io |
IO/USDT | $0.5713 | $916,549 | 23:12:11 02/10/2025 |
| 50 | Hibt |
IO/USDT | $0.5683 | $902,034 | 06:57:09 03/10/2025 |
| 51 | Toobit |
IO/USDT | $0.5673 | $823,680 | 06:57:10 03/10/2025 |
| 52 |  VOOX Exchange |
IO/USDT | $0.5682 | $788,756 | 06:57:19 03/10/2025 |
| 53 |  BlockFin |
IO/USDT | $0.5681 | $785,057 | 07:00:16 03/10/2025 |
| 54 |  Bitunix |
IO/USDT | $0.5678 | $780,863 | 06:57:16 03/10/2025 |
| 55 | KuCoin |
IO/USDT | $0.5674 | $700,290 | 06:53:23 03/10/2025 |
| 56 | Binance |
IO/TRY | $0.5664 | $679,592 | 06:56:42 03/10/2025 |
| 57 | BTCC |
IO/USDT | $0.5673 | $662,443 | 06:57:08 03/10/2025 |
| 58 |  GroveX |
IO/USDT | $0.5684 | $653,337 | 07:00:10 03/10/2025 |
| 59 |  BitMart |
IO/USDT | $0.5673 | $639,163 | 06:57:12 03/10/2025 |
| 60 | BlockFin |
IO/USDT | $0.5704 | $588,864 | 07:00:07 03/10/2025 |
| 61 |  Zoomex |
IO/USDT | $0.5682 | $574,453 | 06:57:16 03/10/2025 |
| 62 |  BitKan |
IO/USDT | $0.5674 | $543,974 | 07:00:10 03/10/2025 |
| 63 |  CoinCatch |
IO/USDT | $0.5691 | $465,709 | 07:00:15 03/10/2025 |
| 64 |  Coinbase International Exchange |
IO/USDC | $0.5669 | $445,273 | 07:00:16 03/10/2025 |
| 65 |  Coinbase Exchange |
IO/USD | $0.5670 | $439,480 | 06:56:56 03/10/2025 |
| 66 | Zoomex |
IO/USDT | $0.5653 | $426,881 | 06:45:07 03/10/2025 |
| 67 |  Biconomy.com |
IO/USDT | $0.5678 | $407,264 | 06:57:07 03/10/2025 |
| 68 |  Bithumb |
IO/KRW | $0.5702 | $388,053 | 06:59:53 03/10/2025 |
| 69 |  BVOX |
IO/USDT | $0.5673 | $384,822 | 06:57:12 03/10/2025 |
| 70 |  Binance TR |
IO/TRY | $0.5664 | $382,498 | 06:57:11 03/10/2025 |
| 71 | Bitunix |
IO/USDT | $0.5673 | $357,614 | 06:57:11 03/10/2025 |
| 72 | Phemex |
IO/USDT | $0.5693 | $356,848 | 06:57:09 03/10/2025 |
| 73 | Binance |
IO/USDC | $0.5678 | $356,418 | 06:56:54 03/10/2025 |
| 74 |  BloFin |
IO/USDT | $0.5663 | $354,786 | 06:57:11 03/10/2025 |
| 75 |  ApeX Omni |
IO/USDT | $0.5674 | $350,175 | 07:03:16 03/10/2025 |
| 76 |  Tapbit |
IO/USDT | $0.5673 | $334,448 | 06:57:07 03/10/2025 |
| 77 |  BtcTurk | Kripto |
IO/TRY | $0.5629 | $303,336 | 06:59:53 03/10/2025 |
| 78 | VOOX Exchange |
IO/USDT | $0.5673 | $299,219 | 06:57:09 03/10/2025 |
| 79 |  BingX |
IO/USDT | $0.5683 | $294,511 | 06:57:07 03/10/2025 |
| 80 | BitbabyExchange |
IO/USDT | $0.5674 | $252,814 | 07:00:11 03/10/2025 |
| 81 |  KCEX |
IO/USDT | $0.5683 | $252,568 | 06:57:08 03/10/2025 |
| 82 | Aivora Exchange |
IO/USDT | $0.5674 | $246,672 | 07:00:09 03/10/2025 |
| 83 |  Hyperliquid |
IO/USD | $0.5679 | $216,344 | 06:57:16 03/10/2025 |
| 84 |  BiFinance |
IO/USDT | $0.5653 | $211,246 | 06:48:09 03/10/2025 |
| 85 |  Bitvavo |
IO/EUR | $0.5668 | $210,923 | 06:57:08 03/10/2025 |
| 86 |  LeveX |
IO/USDT | $0.5689 | $154,069 | 07:00:16 03/10/2025 |
| 87 |  AscendEX |
IO/USDT | $0.5703 | $142,579 | 06:57:11 03/10/2025 |
| 88 |  Bitrue |
IO/USDT | $0.5673 | $141,916 | 06:57:08 03/10/2025 |
| 89 |  WEEX |
IO/USDT | $0.5683 | $115,838 | 06:57:09 03/10/2025 |
| 90 |  BlueBit |
IO/USDT | $0.5664 | $101,926 | 07:00:17 03/10/2025 |
| 91 | B2Z Exchange |
IO/USD | $0.5670 | $101,478 | 07:00:11 03/10/2025 |
| 92 | BITmarkets |
IO/USD | $0.5670 | $101,334 | 06:57:09 03/10/2025 |
| 93 | BloFin |
IO/USDT | $0.5677 | $100,229 | 06:57:17 03/10/2025 |
| 94 |  UZX |
IO/USDT | $0.5657 | $89,782.97 | 06:51:16 03/10/2025 |
| 95 | Coinlocally |
IO/USDT | $0.5674 | $87,598.59 | 07:00:11 03/10/2025 |
| 96 | B2Z Exchange |
IO/USDT | $0.5671 | $84,492.83 | 07:00:11 03/10/2025 |
| 97 | BITmarkets |
IO/USDT | $0.5663 | $84,423.73 | 06:57:09 03/10/2025 |
| 98 | BTSE |
IO/USDT | $0.5663 | $84,372.90 | 06:57:07 03/10/2025 |
| 99 |  SpireX |
IO/USDT | $0.5674 | $81,111.75 | 07:00:12 03/10/2025 |
| 100 | BtcTurk | Kripto |
IO/USDT | $0.5725 | $75,753.08 | 06:59:53 03/10/2025 |
| 101 | WhiteBIT |
IO/TRY | $0.5654 | $73,657.83 | 06:48:07 03/10/2025 |
| 102 |  Coinflare |
IO/USDT | $0.5673 | $73,309.38 | 06:57:16 03/10/2025 |
| 103 | OrangeX |
IO/USDT | $0.5683 | $62,787.75 | 06:57:09 03/10/2025 |
| 104 | HTX |
IO/USDT | $0.5648 | $59,607.52 | 06:51:20 03/10/2025 |
| 105 |  Raydium (CLMM) |
IO/SOL | $0.5698 | $59,440.52 | 06:57:46 03/10/2025 |
| 106 | Bitcastle |
IO/USDT | $0.5674 | $59,337.79 | 07:00:09 03/10/2025 |
| 107 |  CoinEx |
IO/USDT | $0.5687 | $57,918.54 | 06:59:23 03/10/2025 |
| 108 |  PointPay |
IO/USDT | $0.5683 | $57,716.81 | 06:57:08 03/10/2025 |
| 109 |  LCX Exchange |
IO/EUR | $0.5646 | $57,103.12 | 06:48:07 03/10/2025 |
| 110 | CoinCatch |
IO/USDT | $0.5684 | $51,699.54 | 07:00:09 03/10/2025 |
| 111 |  ZKE |
IO/USDT | $0.5674 | $48,667.54 | 07:00:10 03/10/2025 |
| 112 |  ONUS Pro |
IO/VNDC | $0.5675 | $46,777.40 | 06:54:15 03/10/2025 |
| 113 | Pionex |
IO/USDT | $0.5679 | $37,304.14 | 06:57:16 03/10/2025 |
| 114 | WhiteBIT |
IO/EUR | $0.5605 | $35,324.83 | 06:48:07 03/10/2025 |
| 115 |  LATOKEN |
IO/USDT | $0.5667 | $24,857.87 | 06:57:17 03/10/2025 |
| 116 |  BYDFi |
IO/USDT | $0.5674 | $20,448.10 | 06:57:08 03/10/2025 |
| 117 | LeveX |
IO/USDT | $0.5684 | $19,773.98 | 07:00:07 03/10/2025 |
| 118 |  Drift Protocol |
IO/USDC | $0.5697 | $18,215.20 | 07:03:15 03/10/2025 |
| 119 | Binance |
IO/FDUSD | $0.5662 | $16,975.33 | 06:56:42 03/10/2025 |
| 120 |  Bitkub |
IO/THB | $0.5678 | $16,396.74 | 06:57:12 03/10/2025 |
| 121 |  HashKey Global |
IO/USDT | $0.5671 | $15,715.45 | 06:57:08 03/10/2025 |
| 122 |  XBO.com |
IO/USDT | $0.5674 | $15,474.45 | 07:00:09 03/10/2025 |
| 123 |  BIT |
IO/USDT | $0.5675 | $9,904.90 | 06:57:44 03/10/2025 |
| 124 |  Orca |
IO/USDC | $0.5675 | $9,880.69 | 05:24:57 03/10/2025 |
| 125 |  Backpack Exchange |
IO/USDC | $0.5667 | $8,424.43 | 06:57:11 03/10/2025 |
| 126 |  Bitexen |
IO/TRY | $0.5581 | $8,375.24 | 06:57:08 03/10/2025 |
| 127 |  TGEX |
IO/USDT | $0.5679 | $8,121.69 | 06:57:15 03/10/2025 |
| 128 | WEEX |
IO/USDC | $0.5679 | $8,100.38 | 06:57:09 03/10/2025 |
| 129 | Binance |
IO/BTC | $0.5694 | $6,471.52 | 06:56:54 03/10/2025 |
| 130 |  Kanga Exchange |
IO/USDT | $0.5656 | $6,274.82 | 06:57:11 03/10/2025 |
| 131 |  Crypto.com Exchange |
IO/USD | $0.5715 | $6,123.32 | 06:57:07 03/10/2025 |
| 132 |  Flipster |
IO/USDT | $0.5679 | $5,511.64 | 06:57:16 03/10/2025 |
| 133 | B2Z Exchange |
IO/USDC | $0.5670 | $4,850.45 | 07:00:11 03/10/2025 |
| 134 | Crypto.com Exchange |
IO/USDT | $0.5704 | $4,842.85 | 06:57:07 03/10/2025 |
| 135 | BITmarkets |
IO/USDC | $0.5661 | $4,842.38 | 06:57:09 03/10/2025 |
| 136 | Binance |
IO/BNB | $0.5637 | $4,785.26 | 06:56:54 03/10/2025 |
| 137 |  WOO X |
IO/USDT | $0.5677 | $4,256.61 | 06:57:23 03/10/2025 |
| 138 |  Tokocrypto |
IO/USDT | $0.5683 | $4,178.30 | 06:57:08 03/10/2025 |
| 139 |  TRIV |
IO/IDR | $0.5685 | $4,010.37 | 05:51:12 03/10/2025 |
| 140 | TRIV |
IO/USDT | $0.5674 | $4,010.09 | 05:51:12 03/10/2025 |
| 141 |  Indodax |
IO/IDR | $0.5958 | $2,761.41 | 06:59:23 03/10/2025 |
| 142 |  Orderly |
IO/USDC | $0.5756 | $2,399.39 | 07:03:17 03/10/2025 |
| 143 | Raydium (CLMM) |
IO/SOL | $0.5703 | $2,290.54 | 06:29:18 03/10/2025 |
| 144 |  CoinDCX |
IO/INR | $0.5903 | $2,050.70 | 06:57:19 03/10/2025 |
| 145 |  Bitlo |
IO/TRY | $0.5641 | $1,985.02 | 07:00:09 03/10/2025 |
| 146 |  Coinone |
IO/KRW | $0.5744 | $1,381.71 | 06:59:53 03/10/2025 |
| 147 | TGEX |
IO/USDT | $0.5684 | $1,149.08 | 06:57:12 03/10/2025 |
| 148 |  Binance TH |
IO/USDT | $0.5683 | $1,046.07 | 06:57:11 03/10/2025 |
| 149 |  ChangeNOW |
IO/BTC | $0.5679 | $1,030.85 | 07:00:11 03/10/2025 |
| 150 |  Upbit |
IO/BTC | $0.6290 | $611.88 | 06:56:53 03/10/2025 |
| 151 | Crypto.com Exchange |
IO/USD | $0.5637 | $503.89 | 02:57:22 03/10/2025 |
| 152 | CoinDCX |
IO/USDT | $0.5671 | $345.50 | 06:57:19 03/10/2025 |
| 153 |  ZebPay |
IO/INR | $0.6080 | $278.67 | 07:00:07 03/10/2025 |
| 154 |  Ndax |
IO/CAD | $0.5622 | $154.00 | 07:00:08 03/10/2025 |
| 155 |  Korbit |
IO/KRW | $0.5763 | $111.69 | 06:57:08 03/10/2025 |
| 156 |  Coins.ph |
IO/PHP | $0.6083 | $104.30 | 06:57:08 03/10/2025 |
| 157 |  dYdX v4 |
IO/USD | $0.5620 | $92.73 | 07:04:22 03/10/2025 |
| 158 | Raydium (CLMM) |
OI/IO | $23,757,094 | $43.14 | 04:13:39 03/10/2025 |
| 159 | Orca |
IO/SOL | $0.5726 | $31.33 | 06:16:27 03/10/2025 |
| 160 | Orca |
IO/SOL | $0.5719 | $28.65 | 06:29:18 03/10/2025 |
| 161 |  Tothemoon |
IO/USDT | $0.5463 | $19.82 | 06:57:07 03/10/2025 |
| 162 | Raydium (CLMM) |
IO/SOL | $0.5723 | $18.01 | 06:16:27 03/10/2025 |
| 163 | Upbit |
IO/USDT | $0.5854 | $0 | 06:56:23 03/10/2025 |
| 164 |  NovaDAX |
IO/BRL | $0.5429 | $0 | 06:57:08 03/10/2025 |
| 165 |  Giottus |
IO/INR | $0.5824 | $0 | 06:51:08 03/10/2025 |
| 166 | Giottus |
IO/USDT | $0.5654 | $0 | 06:51:08 03/10/2025 |
| 167 |  Cube Exchange |
IO/USDC | $0.5499 | $0 | 06:57:11 03/10/2025 |
| 168 |  Quanto |
IO/USD | $0.5684 | $0 | 07:00:16 03/10/2025 |
| 169 |  Aevo |
IO/USD | $0.5667 | $0 | 07:03:16 03/10/2025 |
| 170 |  ADEN |
IO/USDC | $0.5756 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,798,947 với tỷ giá $0.5673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.