Thị trường io.net (IO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IO/USDT | $0.3291 | $29,972,722 | 20:57:16 23/10/2025 |
2 | ![]() |
IO/USDT | $0.3282 | $23,331,976 | 20:57:15 23/10/2025 |
3 | ![]() |
IO/USDT | $2.95 | $11,256,574 | 21:00:15 23/10/2025 |
4 | ![]() |
IO/USDT | $0.3280 | $10,578,021 | 20:54:16 23/10/2025 |
5 | ![]() |
IO/USDT | $0.3281 | $8,042,227 | 21:00:16 23/10/2025 |
6 | ![]() |
IO/USDT | $0.3311 | $6,457,432 | 15:39:24 23/10/2025 |
7 | ![]() |
IO/USDT | $0.3280 | $5,249,666 | 21:00:17 23/10/2025 |
8 | ![]() |
IO/USDT | $0.3282 | $3,686,695 | 21:00:20 23/10/2025 |
9 | ![]() |
IO/USDT | $0.3290 | $3,647,245 | 20:54:19 23/10/2025 |
10 | ![]() |
IO/USDT | $0.3283 | $3,390,106 | 20:54:19 23/10/2025 |
11 | ![]() |
IO/USDT | $0.3291 | $3,325,997 | 20:56:42 23/10/2025 |
12 | ![]() |
IO/USDT | $0.3271 | $3,239,123 | 20:58:00 23/10/2025 |
13 | ![]() |
IO/USDT | $0.3282 | $3,127,218 | 21:00:18 23/10/2025 |
14 | ![]() |
IO/USDT | $0.3286 | $2,920,650 | 20:59:54 23/10/2025 |
15 | ![]() |
IO/USDT | $0.3287 | $2,919,648 | 21:00:11 23/10/2025 |
16 | ![]() |
IO/USDT | $0.3282 | $2,886,178 | 20:57:21 23/10/2025 |
17 | ![]() |
IO/USDT | $0.3281 | $2,504,461 | 20:54:15 23/10/2025 |
18 | ![]() |
IO/USDT | $0.3285 | $2,151,038 | 20:57:16 23/10/2025 |
19 | ![]() |
IO/USDT | $0.3285 | $2,098,679 | 20:45:15 23/10/2025 |
20 | ![]() |
IO/USDT | $0.3282 | $2,067,978 | 20:54:17 23/10/2025 |
21 | ![]() |
IO/USDT | $0.3281 | $1,982,873 | 21:00:16 23/10/2025 |
22 | ![]() |
IO/USDT | $0.3281 | $1,982,873 | 21:00:16 23/10/2025 |
23 | ![]() |
IO/USDT | $0.3283 | $1,966,524 | 20:57:17 23/10/2025 |
24 | ![]() |
IO/USDT | $0.3271 | $1,948,350 | 20:57:15 23/10/2025 |
25 | ![]() |
IO/USDT | $0.3279 | $1,910,544 | 20:54:16 23/10/2025 |
26 | ![]() |
IO/USDT | $0.3277 | $1,894,309 | 21:00:17 23/10/2025 |
27 | ![]() |
IO/USDT | $0.3280 | $1,839,736 | 21:00:16 23/10/2025 |
28 | ![]() |
IO/USD | $0.3280 | $1,839,494 | 21:00:16 23/10/2025 |
29 | ![]() |
IO/USDT | $0.3287 | $1,784,254 | 20:48:12 23/10/2025 |
30 | ![]() |
IO/USDT | $0.3291 | $1,773,042 | 20:56:54 23/10/2025 |
31 | ![]() |
IO/USDT | $0.3282 | $1,736,774 | 20:57:15 23/10/2025 |
32 | ![]() |
IO/USDT | $0.3283 | $1,727,368 | 21:00:17 23/10/2025 |
33 | ![]() |
IO/USDT | $0.3283 | $1,437,789 | 20:57:15 23/10/2025 |
34 | ![]() |
IO/USDT | $0.3280 | $1,306,520 | 21:00:08 23/10/2025 |
35 | ![]() |
IO/USDT | $0.3300 | $1,218,211 | 20:58:35 23/10/2025 |
36 | ![]() |
IO/USDT | $0.3280 | $1,161,235 | 20:57:07 23/10/2025 |
37 | ![]() |
IO/USDT | $0.3280 | $1,150,629 | 20:57:11 23/10/2025 |
38 | ![]() |
IO/USDT | $0.3285 | $1,065,970 | 20:54:16 23/10/2025 |
39 | ![]() |
IO/USDT | $0.3291 | $1,061,955 | 21:00:11 23/10/2025 |
40 | ![]() |
IO/USDT | $0.3291 | $1,041,835 | 20:54:12 23/10/2025 |
41 | ![]() |
IO/USDT | $0.3282 | $1,035,062 | 20:57:17 23/10/2025 |
42 | ![]() |
IO/USDT | $0.3271 | $959,743 | 21:03:16 23/10/2025 |
43 | ![]() |
IO/USDT | $0.3280 | $905,565 | 20:57:07 23/10/2025 |
44 | ![]() |
IO/USDT | $0.3290 | $824,895 | 20:57:10 23/10/2025 |
45 | ![]() |
IO/USDT | $0.3284 | $748,969 | 20:57:17 23/10/2025 |
46 | ![]() |
IO/USDT | $0.3292 | $736,771 | 20:56:23 23/10/2025 |
47 | ![]() |
IO/USDT | $0.3300 | $706,906 | 20:57:08 23/10/2025 |
48 | ![]() |
IO/USDT | $0.3281 | $684,608 | 20:54:07 23/10/2025 |
49 | ![]() |
IO/USDT | $0.3292 | $670,838 | 20:57:11 23/10/2025 |
50 | ![]() |
IO/TRY | $0.3287 | $660,620 | 20:59:53 23/10/2025 |
51 | ![]() |
IO/USDT | $0.3283 | $660,564 | 21:00:16 23/10/2025 |
52 | ![]() |
IO/USDT | $0.3282 | $640,674 | 21:00:16 23/10/2025 |
53 | ![]() |
IO/USDT | $0.3301 | $630,207 | 20:45:10 23/10/2025 |
54 | ![]() |
IO/USDT | $0.3290 | $624,731 | 20:57:08 23/10/2025 |
55 | ![]() |
IO/USDT | $0.3290 | $619,444 | 20:57:07 23/10/2025 |
56 | ![]() |
IO/USDT | $0.3284 | $618,943 | 20:57:16 23/10/2025 |
57 | ![]() |
IO/USD | $0.3282 | $609,396 | 20:57:16 23/10/2025 |
58 | ![]() |
IO/USDT | $0.3280 | $551,530 | 20:57:10 23/10/2025 |
59 | ![]() |
IO/USDT | $0.3282 | $507,345 | 21:00:20 23/10/2025 |
60 | ![]() |
IO/USDT | $0.3270 | $504,378 | 20:57:09 23/10/2025 |
61 | ![]() |
IO/USDT | $0.3284 | $443,915 | 20:57:16 23/10/2025 |
62 | ![]() |
IO/USDT | $0.3281 | $425,328 | 21:00:10 23/10/2025 |
63 | ![]() |
IO/USDT | $0.3290 | $417,178 | 20:57:07 23/10/2025 |
64 | ![]() |
IO/USDT | $0.3290 | $409,329 | 20:45:07 23/10/2025 |
65 | ![]() |
IO/USDT | $0.3290 | $398,810 | 20:54:17 23/10/2025 |
66 | ![]() |
IO/USDT | $0.3270 | $391,618 | 21:00:11 23/10/2025 |
67 | ![]() |
IO/USDT | $0.3280 | $379,346 | 20:57:08 23/10/2025 |
68 | ![]() |
IO/USDT | $0.3285 | $366,044 | 20:54:15 23/10/2025 |
69 | ![]() |
IO/USDT | $0.3283 | $354,316 | 21:00:16 23/10/2025 |
70 | ![]() |
IO/USDT | $0.3291 | $342,938 | 20:54:07 23/10/2025 |
71 | ![]() |
IO/TRY | $0.3287 | $297,750 | 21:02:23 23/10/2025 |
72 | ![]() |
IO/USD | $0.3290 | $294,614 | 20:56:59 23/10/2025 |
73 | ![]() |
IO/USDC | $0.3278 | $289,438 | 21:03:16 23/10/2025 |
74 | ![]() |
IO/USDT | $0.3280 | $265,519 | 20:57:07 23/10/2025 |
75 | ![]() |
IO/USDT | $0.3280 | $261,264 | 21:00:16 23/10/2025 |
76 | ![]() |
IO/USDT | $0.3285 | $253,802 | 20:57:07 23/10/2025 |
77 | ![]() |
IO/USDT | $0.3290 | $243,903 | 20:57:10 23/10/2025 |
78 | ![]() |
IO/USDT | $0.3270 | $235,963 | 20:57:07 23/10/2025 |
79 | ![]() |
IO/USD | $0.3280 | $225,812 | 21:00:12 23/10/2025 |
80 | ![]() |
IO/USD | $0.3280 | $225,812 | 21:00:11 23/10/2025 |
81 | ![]() |
IO/USDT | $0.3285 | $222,009 | 21:00:10 23/10/2025 |
82 | ![]() |
IO/TRY | $0.3289 | $220,270 | 20:57:02 23/10/2025 |
83 | ![]() |
IO/KRW | $0.3443 | $218,484 | 20:59:53 23/10/2025 |
84 | ![]() |
IO/USDT | $0.3290 | $209,306 | 20:57:07 23/10/2025 |
85 | ![]() |
IO/USDT | $0.3290 | $204,920 | 20:57:07 23/10/2025 |
86 | ![]() |
IO/USDT | $0.3310 | $203,060 | 20:57:07 23/10/2025 |
87 | ![]() |
IO/USDT | $0.3280 | $201,223 | 20:57:08 23/10/2025 |
88 | ![]() |
IO/USDT | $0.3293 | $173,170 | 20:45:16 23/10/2025 |
89 | ![]() |
IO/USDT | $0.3291 | $166,553 | 21:00:08 23/10/2025 |
90 | ![]() |
IO/USDT | $0.3291 | $165,117 | 21:00:11 23/10/2025 |
91 | ![]() |
IO/USDC | $0.3290 | $146,147 | 20:57:02 23/10/2025 |
92 | ![]() |
IO/USDT | $0.3300 | $140,527 | 20:57:07 23/10/2025 |
93 | ![]() |
IO/TRY | $0.3289 | $140,456 | 20:57:08 23/10/2025 |
94 | ![]() |
IO/USDT | $0.3281 | $113,484 | 21:00:11 23/10/2025 |
95 | ![]() |
IO/USDT | $0.3300 | $101,272 | 20:57:08 23/10/2025 |
96 | ![]() |
IO/USDT | $0.3281 | $71,629.30 | 20:54:15 23/10/2025 |
97 | ![]() |
IO/USDT | $0.3281 | $67,510.23 | 21:00:12 23/10/2025 |
98 | ![]() |
IO/USDT | $0.3291 | $59,163.42 | 20:57:07 23/10/2025 |
99 | ![]() |
IO/USDT | $0.3286 | $57,960.07 | 20:57:17 23/10/2025 |
100 | ![]() |
IO/TRY | $0.3258 | $56,992.55 | 20:45:07 23/10/2025 |
101 | ![]() |
IO/USDT | $0.3282 | $51,226.34 | 21:00:16 23/10/2025 |
102 | ![]() |
IO/USDC | $0.3275 | $46,704.80 | 20:59:27 23/10/2025 |
103 | ![]() |
IO/EUR | $0.3295 | $46,397.18 | 20:57:07 23/10/2025 |
104 | ![]() |
IO/USDT | $0.3271 | $42,004.16 | 20:54:11 23/10/2025 |
105 | ![]() |
IO/USDT | $0.3291 | $41,649.53 | 21:00:11 23/10/2025 |
106 | ![]() |
IO/USDT | $0.3281 | $40,506.14 | 21:00:12 23/10/2025 |
107 | ![]() |
IO/USDT | $0.3280 | $38,177.55 | 20:57:10 23/10/2025 |
108 | ![]() |
IO/USDT | $0.3290 | $37,533.55 | 20:57:07 23/10/2025 |
109 | ![]() |
IO/USDT | $0.3281 | $36,257.98 | 21:00:12 23/10/2025 |
110 | ![]() |
IO/USDT | $0.3281 | $36,257.98 | 21:00:11 23/10/2025 |
111 | ![]() |
IO/USDT | $0.3280 | $35,966.31 | 20:54:11 23/10/2025 |
112 | ![]() |
IO/USDT | $0.3347 | $30,834.68 | 16:36:07 23/10/2025 |
113 | ![]() |
IO/EUR | $0.3288 | $27,832.53 | 20:54:11 23/10/2025 |
114 | ![]() |
IO/USDT | $0.3285 | $26,298.76 | 20:59:53 23/10/2025 |
115 | ![]() |
IO/USDT | $0.3280 | $24,972.24 | 20:57:07 23/10/2025 |
116 | ![]() |
IO/USDT | $0.3293 | $20,059.11 | 20:57:07 23/10/2025 |
117 | ![]() |
IO/USDT | $0.3290 | $17,488.57 | 20:57:08 23/10/2025 |
118 | ![]() |
IO/USDT | $0.3281 | $17,250.83 | 20:57:07 23/10/2025 |
119 | ![]() |
IO/USDT | $0.3273 | $16,971.47 | 20:42:16 23/10/2025 |
120 | ![]() |
IO/USDT | $0.3272 | $16,852.75 | 21:00:16 23/10/2025 |
121 | ![]() |
IO/FDUSD | $0.3292 | $16,597.20 | 20:56:42 23/10/2025 |
122 | ![]() |
IO/USDT | $0.3281 | $15,715.56 | 21:00:11 23/10/2025 |
123 | ![]() |
IO/USDT | $0.3277 | $13,240.69 | 20:59:53 23/10/2025 |
124 | ![]() |
IO/THB | $0.3280 | $12,177.47 | 20:54:11 23/10/2025 |
125 | ![]() |
IO/USD | $0.3274 | $11,835.87 | 20:54:07 23/10/2025 |
126 | ![]() |
IO/BTC | $0.3287 | $10,953.80 | 20:57:08 23/10/2025 |
127 | ![]() |
IO/BTC | $0.3297 | $10,598.86 | 20:57:02 23/10/2025 |
128 | ![]() |
IO/USDC | $0.3123 | $9,828.75 | 21:00:16 23/10/2025 |
129 | ![]() |
IO/USDT | $0.3281 | $8,985.61 | 21:00:11 23/10/2025 |
130 | ![]() |
IO/USDT | $0.3291 | $8,189.31 | 21:00:08 23/10/2025 |
131 | ![]() |
IO/USDC | $0.3290 | $8,140.20 | 20:57:10 23/10/2025 |
132 | ![]() |
IO/USDC | $0.3249 | $7,851.43 | 20:46:20 23/10/2025 |
133 | ![]() |
IO/USDC | $0.3288 | $7,289.70 | 20:57:07 23/10/2025 |
134 | ![]() |
IO/EUR | $0.3250 | $6,936.55 | 20:45:07 23/10/2025 |
135 | ![]() |
IO/TRY | $0.3252 | $6,612.30 | 21:00:08 23/10/2025 |
136 | ![]() |
IO/USDC | $0.3280 | $6,399.11 | 21:00:12 23/10/2025 |
137 | ![]() |
IO/USDC | $0.3280 | $6,399.11 | 21:00:11 23/10/2025 |
138 | ![]() |
IO/USDT | $0.3282 | $6,013.48 | 20:54:16 23/10/2025 |
139 | ![]() |
IO/USDT | $0.3274 | $5,272.34 | 20:54:07 23/10/2025 |
140 | ![]() |
IO/USDT | $0.3287 | $4,846.36 | 20:48:42 23/10/2025 |
141 | ![]() |
IO/TRY | $0.3299 | $2,142.33 | 21:00:11 23/10/2025 |
142 | ![]() |
IO/KRW | $0.3437 | $2,078.57 | 20:59:53 23/10/2025 |
143 | ![]() |
IO/SOL | $0.3269 | $1,682.41 | 20:56:28 23/10/2025 |
144 | ![]() |
IO/USDC | $0.3312 | $1,639.83 | 21:03:15 23/10/2025 |
145 | ![]() |
IO/IDR | $0.3287 | $1,586.81 | 21:00:26 23/10/2025 |
146 | ![]() |
IO/USDT | $0.3281 | $1,586.56 | 21:00:26 23/10/2025 |
147 | ![]() |
IO/USDT | $0.3278 | $1,547.48 | 21:00:16 23/10/2025 |
148 | ![]() |
IO/USDT | $0.3286 | $1,485.29 | 20:57:15 23/10/2025 |
149 | ![]() |
IO/USDC | $0.3289 | $1,112.97 | 20:57:07 23/10/2025 |
150 | ![]() |
IO/BNB | $0.3287 | $1,010.12 | 20:56:42 23/10/2025 |
151 | ![]() |
IO/VNDC | $0.3292 | $942.99 | 21:00:13 23/10/2025 |
152 | ![]() |
IO/INR | $0.3519 | $723.10 | 20:57:16 23/10/2025 |
153 | ![]() |
IO/KRW | $0.3430 | $652.95 | 21:00:10 23/10/2025 |
154 | ![]() |
IO/USDT | $0.3281 | $458.92 | 20:54:07 23/10/2025 |
155 | ![]() |
IO/IDR | $0.3271 | $426.88 | 21:02:54 23/10/2025 |
156 | ![]() |
OI/IO | $18,111,170 | $395.93 | 20:48:01 23/10/2025 |
157 | ![]() |
IO/USDT | $0.3288 | $379.30 | 20:57:16 23/10/2025 |
158 | ![]() |
IO/USDT | $0.3290 | $237.01 | 20:57:07 23/10/2025 |
159 | ![]() |
IO/CAD | $0.3332 | $173.71 | 21:00:09 23/10/2025 |
160 | ![]() |
IO/PHP | $0.6027 | $103.34 | 21:00:07 23/10/2025 |
161 | ![]() |
IO/BTC | $0.3612 | $82.45 | 20:56:53 23/10/2025 |
162 | ![]() |
IO/SOL | $0.3277 | $20.44 | 20:34:05 23/10/2025 |
163 | ![]() |
IO/SOL | $0.3304 | $17.09 | 20:21:51 23/10/2025 |
164 | ![]() |
IO/USDT | $0.3101 | $11.89 | 21:00:11 23/10/2025 |
165 | ![]() |
IO/SOL | $0.3262 | $6.68 | 20:46:21 23/10/2025 |
166 | ![]() |
IO/USDC | $0.3210 | $0.02504 | 21:00:10 23/10/2025 |
167 | ![]() |
IO/USDT | $0.3529 | $0 | 20:56:53 23/10/2025 |
168 | ![]() |
IO/INR | $0.3658 | $0 | 20:54:11 23/10/2025 |
169 | ![]() |
IO/BRL | $0.3505 | $0 | 20:57:09 23/10/2025 |
170 | ![]() |
IO/INR | $0.3839 | $0 | 20:48:09 23/10/2025 |
171 | ![]() |
IO/USDT | $0.3301 | $0 | 20:48:09 23/10/2025 |
172 | ![]() |
IO/USD | $0.3340 | $0 | 21:04:21 23/10/2025 |
173 | ![]() |
IO/USD | $0.3281 | $0 | 21:00:16 23/10/2025 |
174 | ![]() |
IO/USD | $0.3275 | $0 | 21:03:16 23/10/2025 |
175 | ![]() |
IO/USDC | $0.3123 | $0 | 21:03:16 23/10/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,972,722 với tỷ giá $0.3291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.