Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.6089 | $42,213,953 | 21:00:17 19/04/2025 |
| 2 |  OrangeX |
IO/USDT | $0.6071 | $17,970,630 | 20:57:16 19/04/2025 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,250,171 | 20:57:15 19/04/2025 |
| 4 |  Binance |
IO/USDT | $0.6072 | $8,193,079 | 20:54:16 19/04/2025 |
| 5 |  Fairdesk |
IO/USDT | $1.96 | $7,421,491 | 13:49:58 14/04/2025 |
| 6 |  Toobit |
IO/USDT | $0.6070 | $7,067,263 | 20:57:16 19/04/2025 |
| 7 |  IBIT Global |
IO/USDT | $0.6058 | $4,863,593 | 21:00:17 19/04/2025 |
| 8 | BTCC |
IO/USDT | $0.6069 | $4,355,991 | 21:00:10 19/04/2025 |
| 9 |  B2Z Exchange |
IO/USD | $0.6070 | $4,153,579 | 21:00:16 19/04/2025 |
| 10 |  BTSE |
IO/USDT | $0.6067 | $4,151,124 | 20:57:15 19/04/2025 |
| 11 |  BITmarkets |
IO/USDT | $0.6067 | $4,149,241 | 20:57:15 19/04/2025 |
| 12 |  Hibt |
IO/USDT | $0.6067 | $3,913,396 | 20:54:22 19/04/2025 |
| 13 |  VOOX Exchange |
IO/USDT | $0.6072 | $3,289,316 | 20:57:17 19/04/2025 |
| 14 | Binance |
IO/USDT | $0.6087 | $3,228,463 | 20:56:54 19/04/2025 |
| 15 |  BiKing |
IO/USDT | $0.6064 | $2,473,390 | 21:00:18 19/04/2025 |
| 16 |  Bitunix |
IO/USDT | $0.6073 | $2,378,222 | 20:57:16 19/04/2025 |
| 17 |  Hotcoin |
IO/USDT | $0.6072 | $2,162,102 | 20:57:18 19/04/2025 |
| 18 |  HTX |
IO/USDT | $0.6073 | $1,799,950 | 20:59:24 19/04/2025 |
| 19 |  Gate.io |
IO/USDT | $0.6081 | $1,744,072 | 20:56:24 19/04/2025 |
| 20 | BiKing |
IO/USDT | $0.6069 | $1,740,363 | 21:00:09 19/04/2025 |
| 21 |  Deepcoin |
IO/USDT | $0.6070 | $1,396,691 | 20:57:16 19/04/2025 |
| 22 |  Darkex Exchange |
IO/USDT | $0.6065 | $1,343,963 | 21:00:30 19/04/2025 |
| 23 |  MEXC |
IO/USDT | $0.6077 | $1,291,832 | 20:54:11 19/04/2025 |
| 24 |  Bitget |
IO/USDT | $0.6074 | $1,238,451 | 20:54:16 19/04/2025 |
| 25 |  Bybit |
IO/USDT | $0.6072 | $1,172,660 | 20:54:16 19/04/2025 |
| 26 |  CoinW |
IO/USDT | $0.6071 | $1,165,942 | 20:57:17 19/04/2025 |
| 27 |  SAFEX |
IO/USDT | $0.6066 | $1,110,238 | 21:00:15 19/04/2025 |
| 28 | MEXC |
IO/USDT | $0.6070 | $1,096,837 | 20:54:17 19/04/2025 |
| 29 |  SuperEx |
IO/USDT | $0.6039 | $949,122 | 21:00:07 19/04/2025 |
| 30 |  CoinCatch |
IO/USDT | $0.6078 | $870,169 | 21:00:15 19/04/2025 |
| 31 |  BiFinance |
IO/USDT | $0.6079 | $851,302 | 20:57:15 19/04/2025 |
| 32 |  Ourbit |
IO/USDT | $0.6072 | $674,089 | 20:57:17 19/04/2025 |
| 33 |  XT.COM |
IO/USDT | $0.6079 | $646,066 | 20:57:10 19/04/2025 |
| 34 | Ourbit |
IO/USDT | $0.6069 | $639,153 | 20:45:07 19/04/2025 |
| 35 |  BitMart |
IO/USDT | $0.6059 | $622,844 | 20:57:10 19/04/2025 |
| 36 |  Zoomex |
IO/USDT | $0.6070 | $615,942 | 20:57:21 19/04/2025 |
| 37 |  KCEX |
IO/USDT | $0.6072 | $605,888 | 20:57:16 19/04/2025 |
| 38 | Bybit |
IO/USDT | $0.6077 | $546,546 | 20:54:12 19/04/2025 |
| 39 | VOOX Exchange |
IO/USDT | $0.6079 | $534,750 | 20:57:08 19/04/2025 |
| 40 |  Phemex |
IO/USDT | $0.6072 | $474,959 | 20:57:17 19/04/2025 |
| 41 |  CoinUp.io |
IO/USDT | $0.6079 | $397,758 | 21:00:08 19/04/2025 |
| 42 |  LBank |
IO/USDT | $0.6089 | $397,277 | 20:57:11 19/04/2025 |
| 43 |  BIT |
IO/USDT | $0.6072 | $392,629 | 20:57:42 19/04/2025 |
| 44 |  Coinbase Exchange |
IO/USD | $0.6080 | $389,813 | 20:56:25 19/04/2025 |
| 45 |  BitKan |
IO/USDT | $0.6089 | $381,944 | 21:00:09 19/04/2025 |
| 46 | Hotcoin |
IO/USDT | $0.6089 | $376,869 | 20:59:28 19/04/2025 |
| 47 | Toobit |
IO/USDT | $0.6089 | $340,573 | 20:57:10 19/04/2025 |
| 48 |  KuCoin |
IO/USDT | $0.6079 | $324,533 | 20:48:54 19/04/2025 |
| 49 |  BVOX |
IO/USDT | $0.6079 | $305,582 | 20:57:14 19/04/2025 |
| 50 | Bitget |
IO/USDT | $0.6087 | $247,563 | 20:54:07 19/04/2025 |
| 51 | B2Z Exchange |
IO/USDT | $0.6060 | $247,296 | 21:00:11 19/04/2025 |
| 52 | BTSE |
IO/USDT | $0.6070 | $247,177 | 20:57:10 19/04/2025 |
| 53 | BITmarkets |
IO/USDT | $0.6070 | $247,166 | 20:57:11 19/04/2025 |
| 54 | KCEX |
IO/USDT | $0.6059 | $246,740 | 20:57:07 19/04/2025 |
| 55 |  BtcTurk | Kripto |
IO/TRY | $0.6093 | $245,307 | 20:57:53 19/04/2025 |
| 56 | Hibt |
IO/USDT | $0.6079 | $242,090 | 20:54:12 19/04/2025 |
| 57 | B2Z Exchange |
IO/USD | $0.6060 | $192,538 | 21:00:11 19/04/2025 |
| 58 | BITmarkets |
IO/USD | $0.6070 | $192,378 | 20:57:11 19/04/2025 |
| 59 |  Coinbase International Exchange |
IO/USDC | $0.6075 | $186,943 | 21:00:16 19/04/2025 |
| 60 | Binance |
IO/TRY | $0.6105 | $183,580 | 20:56:54 19/04/2025 |
| 61 | Bitunix |
IO/USDT | $0.6079 | $183,565 | 20:57:07 19/04/2025 |
| 62 |  WhiteBIT |
IO/USDT | $0.6109 | $171,915 | 20:45:07 19/04/2025 |
| 63 |  Meteora VD |
IO/USDC | $0.6057 | $161,029 | 20:53:30 19/04/2025 |
| 64 | Binance |
IO/USDC | $0.6078 | $157,244 | 20:56:42 19/04/2025 |
| 65 |  GroveX |
IO/USDT | $0.6069 | $157,166 | 21:00:09 19/04/2025 |
| 66 |  AscendEX (BitMax) |
IO/USDT | $0.6079 | $144,617 | 20:57:11 19/04/2025 |
| 67 | OrangeX |
IO/USDT | $0.6079 | $141,037 | 20:57:07 19/04/2025 |
| 68 | Zoomex |
IO/USDT | $0.6079 | $136,690 | 20:57:14 19/04/2025 |
| 69 |  UZX |
IO/USDT | $0.6079 | $135,551 | 20:57:16 19/04/2025 |
| 70 | HTX |
IO/USDT | $0.6066 | $118,870 | 20:57:16 19/04/2025 |
| 71 |  Levex |
IO/USDT | $0.6069 | $115,036 | 21:00:11 19/04/2025 |
| 72 |  Backpack Exchange |
IO/USDC | $0.6066 | $112,068 | 20:57:09 19/04/2025 |
| 73 |  Bitrue |
IO/USDT | $0.6099 | $109,820 | 20:57:11 19/04/2025 |
| 74 |  BingX |
IO/USDT | $0.6079 | $108,760 | 20:57:07 19/04/2025 |
| 75 |  Binance TR |
IO/TRY | $0.6105 | $92,216.00 | 20:57:07 19/04/2025 |
| 76 |  Hyperliquid |
IO/USD | $0.6073 | $78,629.79 | 20:57:16 19/04/2025 |
| 77 |  TGEX |
IO/USDT | $0.6071 | $75,614.92 | 20:57:16 19/04/2025 |
| 78 |  Bitvavo |
IO/EUR | $0.6078 | $69,215.60 | 20:57:10 19/04/2025 |
| 79 |  BYDFi |
IO/USDT | $0.6069 | $68,503.63 | 21:00:09 19/04/2025 |
| 80 |  Tapbit |
IO/USDT | $0.6079 | $65,547.60 | 20:57:10 19/04/2025 |
| 81 |  ONUS Pro |
IO/VNDC | $0.6089 | $57,264.73 | 20:57:12 19/04/2025 |
| 82 | Gate.io |
IO/TRY | $0.6120 | $57,057.83 | 20:56:54 19/04/2025 |
| 83 |  PointPay |
IO/USDT | $0.6079 | $54,135.56 | 20:45:07 19/04/2025 |
| 84 | Binance |
IO/BTC | $0.6083 | $48,171.80 | 20:56:54 19/04/2025 |
| 85 |  Pionex |
IO/USDT | $0.6073 | $47,066.09 | 20:57:15 19/04/2025 |
| 86 | WhiteBIT |
IO/USDT | $0.6064 | $46,199.26 | 20:45:15 19/04/2025 |
| 87 |  Raydium (CLMM) |
IO/SOL | $0.6070 | $44,289.92 | 20:40:28 19/04/2025 |
| 88 | Binance |
IO/FDUSD | $0.6081 | $43,354.62 | 20:56:42 19/04/2025 |
| 89 | CoinCatch |
IO/USDT | $0.6099 | $40,879.78 | 21:00:11 19/04/2025 |
| 90 | Levex |
IO/USDT | $0.6065 | $40,557.94 | 21:00:15 19/04/2025 |
| 91 |  BlueBit |
IO/USDT | $0.6079 | $38,816.86 | 21:00:11 19/04/2025 |
| 92 |  Bithumb |
IO/KRW | $0.6176 | $38,306.87 | 20:59:53 19/04/2025 |
| 93 |  BloFin |
IO/USDT | $0.6099 | $37,741.82 | 20:48:11 19/04/2025 |
| 94 | BtcTurk | Kripto |
IO/USDT | $0.6028 | $32,808.11 | 20:57:53 19/04/2025 |
| 95 |  CoinEx |
IO/USDT | $0.6078 | $30,737.52 | 20:59:53 19/04/2025 |
| 96 |  Coinflare |
IO/USDT | $0.6067 | $28,670.69 | 20:57:16 19/04/2025 |
| 97 |  Paribu |
IO/TRY | $0.6094 | $27,455.75 | 20:58:59 19/04/2025 |
| 98 |  LCX Exchange |
IO/EUR | $0.6137 | $25,927.11 | 20:57:10 19/04/2025 |
| 99 |  XBO.com |
IO/USDT | $0.6069 | $25,631.39 | 21:00:08 19/04/2025 |
| 100 | B2Z Exchange |
IO/USDC | $0.6059 | $22,733.61 | 21:00:11 19/04/2025 |
| 101 | BITmarkets |
IO/USDC | $0.6080 | $22,668.45 | 20:57:11 19/04/2025 |
| 102 | BloFin |
IO/USDT | $0.6070 | $20,743.00 | 20:45:17 19/04/2025 |
| 103 |  Bitexen |
IO/TRY | $0.6041 | $17,379.38 | 20:57:11 19/04/2025 |
| 104 | Phemex |
IO/USDT | $0.6079 | $16,113.07 | 20:57:11 19/04/2025 |
| 105 | Raydium (CLMM) |
IO/SOL | $0.6079 | $15,234.62 | 20:58:45 19/04/2025 |
| 106 |  Crypto.com Exchange |
IO/USD | $0.6090 | $15,125.90 | 20:57:10 19/04/2025 |
| 107 |  HashKey Global |
IO/USDT | $0.6084 | $13,103.02 | 20:57:12 19/04/2025 |
| 108 | Binance |
IO/BNB | $0.6011 | $12,356.48 | 20:56:54 19/04/2025 |
| 109 |  Orderly |
IO/USDC | $0.6069 | $12,015.13 | 21:03:15 19/04/2025 |
| 110 |  LATOKEN |
IO/USDT | $0.6060 | $10,551.08 | 20:57:11 19/04/2025 |
| 111 | Pionex |
IO/USDT | $0.6089 | $10,418.12 | 20:57:11 19/04/2025 |
| 112 | Crypto.com Exchange |
IO/USDT | $0.6080 | $9,162.35 | 20:57:10 19/04/2025 |
| 113 | Crypto.com Exchange |
IO/USD | $0.6039 | $7,182.57 | 20:42:18 19/04/2025 |
| 114 |  WOO X |
IO/USDT | $0.6073 | $6,654.76 | 20:57:16 19/04/2025 |
| 115 | Meteora VD |
IO/SOL | $0.6075 | $5,962.98 | 20:34:56 19/04/2025 |
| 116 |  Bitkub |
IO/THB | $0.6079 | $4,410.41 | 20:57:09 19/04/2025 |
| 117 |  Flipster |
IO/USDT | $0.6067 | $4,008.98 | 20:51:17 19/04/2025 |
| 118 | WhiteBIT |
IO/EUR | $0.6039 | $3,454.85 | 20:45:07 19/04/2025 |
| 119 | TGEX |
IO/USDT | $0.6079 | $2,581.15 | 20:57:10 19/04/2025 |
| 120 |  TRIV |
IO/IDR | $0.6083 | $2,337.63 | 21:00:14 19/04/2025 |
| 121 | TRIV |
IO/USDT | $0.6069 | $2,337.51 | 21:00:14 19/04/2025 |
| 122 |  TNNS PROX |
IO/USDT | $0.6069 | $2,050.42 | 21:00:11 19/04/2025 |
| 123 |  SpireX |
IO/USDT | $0.6069 | $2,050.42 | 21:00:11 19/04/2025 |
| 124 |  ZKE |
IO/USDT | $0.6069 | $2,042.69 | 21:00:08 19/04/2025 |
| 125 |  Kanga Exchange |
IO/USDT | $0.6072 | $1,717.59 | 21:00:07 19/04/2025 |
| 126 |  Bitlo |
IO/TRY | $0.6092 | $1,625.88 | 20:57:10 19/04/2025 |
| 127 | Raydium (CLMM) |
IO/SOL | $0.6077 | $1,367.57 | 20:50:50 19/04/2025 |
| 128 | WhiteBIT |
IO/TRY | $0.6063 | $1,147.68 | 20:45:07 19/04/2025 |
| 129 |  Coinone |
IO/KRW | $0.6197 | $1,060.79 | 20:59:24 19/04/2025 |
| 130 |  CoinDCX |
IO/INR | $0.6179 | $968.58 | 20:57:07 19/04/2025 |
| 131 |  Tokocrypto |
IO/USDT | $0.6089 | $930.85 | 20:57:08 19/04/2025 |
| 132 |  Indodax |
IO/IDR | $0.6214 | $559.21 | 20:59:24 19/04/2025 |
| 133 | CoinDCX |
IO/USDT | $0.6089 | $250.09 | 20:57:07 19/04/2025 |
| 134 |  WEEX |
IO/USDT | $0.6079 | $234.87 | 20:57:15 19/04/2025 |
| 135 |  ChangeNOW |
IO/BTC | $0.6117 | $128.04 | 21:00:10 19/04/2025 |
| 136 |  Coins.ph |
IO/PHP | $0.6232 | $106.85 | 20:57:11 19/04/2025 |
| 137 | Raydium (CLMM) |
OI/IO | $18,102,438 | $79.77 | 17:11:06 19/04/2025 |
| 138 |  Binance TH |
IO/USDT | $0.6079 | $61.09 | 20:57:10 19/04/2025 |
| 139 |  Orca |
IO/SOL | $0.6077 | $56.48 | 16:40:11 19/04/2025 |
| 140 | WEEX |
IO/USDC | $0.6080 | $36.78 | 20:57:15 19/04/2025 |
| 141 |  Drift Protocol |
IO/USDC | $0.6085 | $22.54 | 21:00:15 19/04/2025 |
| 142 | Orca |
IO/SOL | $0.6080 | $21.15 | 16:39:38 19/04/2025 |
| 143 |  NovaDAX |
IO/BRL | $0.5992 | $16.76 | 21:00:08 19/04/2025 |
| 144 | Meteora VD |
IO/SOL | $0.6003 | $12.76 | 23:21:57 18/04/2025 |
| 145 | Raydium (CLMM) |
OSOL/IO | $0.008971 | $7.07 | 20:45:31 19/04/2025 |
| 146 | Raydium (CLMM) |
IO/SOL | $0.6088 | $5.51 | 16:39:38 19/04/2025 |
| 147 | Meteora VD |
IO/USDC | $0.6055 | $2.16 | 20:36:16 19/04/2025 |
| 148 |  Tothemoon |
IO/USDT | $0.6179 | $1.16 | 15:45:07 19/04/2025 |
| 149 |  Korbit |
IO/KRW | $0.5814 | $0 | 20:57:08 19/04/2025 |
| 150 |  ZebPay |
IO/INR | $0.6446 | $0 | 21:00:09 19/04/2025 |
| 151 |  Giottus |
IO/INR | $0.6662 | $0 | 21:00:08 19/04/2025 |
| 152 | Giottus |
IO/USDT | $0.6089 | $0 | 21:00:08 19/04/2025 |
| 153 |  dYdX v4 |
IO/USD | $0.6130 | $0 | 21:04:26 19/04/2025 |
| 154 |  Cube Exchange |
IO/USDC | $0.8170 | $0 | 20:57:07 19/04/2025 |
| 155 |  Aevo |
IO/USD | $0.6052 | $0 | 21:03:16 19/04/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 19/04/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,213,953 với tỷ giá $0.6089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.