Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
IO/USDT | $0.9046 | $51,315,035 | 21:02:58 30/03/2025 |
| 2 |  BTCC |
IO/USDT | $0.7549 | $44,181,165 | 21:02:58 30/03/2025 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,252,140 | 20:59:58 30/03/2025 |
| 4 |  Binance |
IO/USDT | $0.7555 | $10,881,526 | 20:56:58 30/03/2025 |
| 5 |  Echobit |
IO/USDT | $0.8048 | $10,123,753 | 21:02:59 30/03/2025 |
| 6 |  Toobit |
IO/USDT | $0.7539 | $8,056,510 | 20:59:58 30/03/2025 |
| 7 |  Fairdesk |
IO/USDT | $1.96 | $7,421,359 | 21:05:58 30/03/2025 |
| 8 |  BITmarkets |
IO/USDT | $0.7549 | $6,680,062 | 20:59:58 30/03/2025 |
| 9 |  BTSE |
IO/USDT | $0.7559 | $6,660,679 | 20:59:58 30/03/2025 |
| 10 |  IBIT Global |
IO/USDT | $0.7509 | $6,465,756 | 21:02:58 30/03/2025 |
| 11 |  OrangeX |
IO/USDT | $0.7544 | $6,434,598 | 20:59:58 30/03/2025 |
| 12 |  B2Z Exchange |
IO/USD | $0.7520 | $6,429,644 | 21:02:58 30/03/2025 |
| 13 |  Hibt |
IO/USDT | $0.7559 | $5,049,664 | 20:59:58 30/03/2025 |
| 14 | BTCC |
IO/USDT | $0.7538 | $4,594,434 | 21:02:58 30/03/2025 |
| 15 |  Bybit |
IO/USDT | $0.7553 | $4,160,056 | 20:56:58 30/03/2025 |
| 16 | Binance |
IO/USDT | $0.7548 | $4,020,428 | 20:56:55 30/03/2025 |
| 17 |  VOOX Exchange |
IO/USDT | $0.7545 | $3,824,805 | 20:59:58 30/03/2025 |
| 18 |  Bitunix |
IO/USDT | $0.7539 | $3,800,067 | 20:59:58 30/03/2025 |
| 19 |  BiKing |
IO/USDT | $0.7544 | $3,279,972 | 21:02:58 30/03/2025 |
| 20 |  CoinW |
IO/USDT | $0.7544 | $2,110,574 | 20:59:58 30/03/2025 |
| 21 |  Zoomex |
IO/USDT | $0.7539 | $2,081,344 | 20:59:58 30/03/2025 |
| 22 |  Hotcoin |
IO/USDT | $0.7547 | $2,029,874 | 20:59:58 30/03/2025 |
| 23 |  Deepcoin |
IO/USDT | $0.7540 | $1,911,736 | 20:59:58 30/03/2025 |
| 24 |  MEXC |
IO/USDT | $0.7588 | $1,624,973 | 20:56:56 30/03/2025 |
| 25 |  SAFEX |
IO/USDT | $0.7523 | $1,482,895 | 21:02:58 30/03/2025 |
| 26 | BiKing |
IO/USDT | $0.7548 | $1,471,559 | 21:02:59 30/03/2025 |
| 27 |  Gate.io |
IO/USDT | $0.7548 | $1,469,801 | 20:56:55 30/03/2025 |
| 28 |  HTX |
IO/USDT | $0.7533 | $1,375,536 | 20:59:55 30/03/2025 |
| 29 |  SuperEx |
IO/USDT | $0.7498 | $1,230,876 | 21:02:57 30/03/2025 |
| 30 |  Darkex Exchange |
IO/USDT | $0.7530 | $1,044,960 | 21:02:58 30/03/2025 |
| 31 | Bybit |
IO/USDT | $0.7567 | $957,913 | 20:56:57 30/03/2025 |
| 32 |  Ourbit |
IO/USDT | $0.7542 | $908,200 | 20:59:58 30/03/2025 |
| 33 |  XT.COM |
IO/USDT | $0.7548 | $805,036 | 20:59:53 30/03/2025 |
| 34 | Ourbit |
IO/USDT | $0.7548 | $801,090 | 21:00:03 30/03/2025 |
| 35 |  Phemex |
IO/USDT | $0.7540 | $716,813 | 20:59:58 30/03/2025 |
| 36 |  Coinbase Exchange |
IO/USD | $0.7560 | $658,806 | 20:56:53 30/03/2025 |
| 37 | VOOX Exchange |
IO/USDT | $0.7547 | $642,101 | 20:59:58 30/03/2025 |
| 38 |  BitMart |
IO/USDT | $0.7558 | $626,296 | 21:00:03 30/03/2025 |
| 39 |  KCEX |
IO/USDT | $0.7546 | $556,296 | 20:59:58 30/03/2025 |
| 40 |  BiFinance |
IO/USDT | $0.7538 | $503,071 | 20:59:55 30/03/2025 |
| 41 |  Meteora VD |
IO/USDC | $0.7541 | $497,225 | 20:59:11 30/03/2025 |
| 42 |  CoinCatch |
IO/USDT | $0.7549 | $485,966 | 21:02:58 30/03/2025 |
| 43 |  KuCoin |
IO/USDT | $0.7546 | $485,486 | 20:57:05 30/03/2025 |
| 44 |  LBank |
IO/USDT | $0.7558 | $477,640 | 21:00:03 30/03/2025 |
| 45 | BITmarkets |
IO/USDT | $0.7538 | $458,706 | 20:59:59 30/03/2025 |
| 46 | BTSE |
IO/USDT | $0.7598 | $455,727 | 20:59:55 30/03/2025 |
| 47 |  CoinUp.io |
IO/USDT | $0.7528 | $442,492 | 21:02:56 30/03/2025 |
| 48 | B2Z Exchange |
IO/USDT | $0.7542 | $442,448 | 21:02:55 30/03/2025 |
| 49 | Hotcoin |
IO/USDT | $0.7558 | $427,458 | 20:59:53 30/03/2025 |
| 50 |  DOEX |
IO/USDT | $1.34 | $391,876 | 21:02:57 30/03/2025 |
| 51 |  BitKan |
IO/USDT | $0.7528 | $308,715 | 21:02:58 30/03/2025 |
| 52 | Hibt |
IO/USDT | $0.7558 | $301,375 | 21:00:02 30/03/2025 |
| 53 |  BVOX |
IO/USDT | $0.7558 | $296,985 | 21:00:04 30/03/2025 |
| 54 | B2Z Exchange |
IO/USD | $0.7540 | $293,913 | 21:02:55 30/03/2025 |
| 55 | BITmarkets |
IO/USD | $0.7540 | $293,578 | 20:59:59 30/03/2025 |
| 56 |  GroveX |
IO/USDT | $0.7578 | $287,580 | 21:02:59 30/03/2025 |
| 57 | KCEX |
IO/USDT | $0.7568 | $256,205 | 20:59:54 30/03/2025 |
| 58 |  Bitget |
IO/USDT | $0.7558 | $247,566 | 20:56:50 30/03/2025 |
| 59 |  Hyperliquid |
IO/USD | $0.7544 | $245,129 | 20:59:58 30/03/2025 |
| 60 | Zoomex |
IO/USDT | $0.7547 | $239,196 | 20:59:59 30/03/2025 |
| 61 | Toobit |
IO/USDT | $0.7548 | $237,311 | 20:59:54 30/03/2025 |
| 62 | Bitunix |
IO/USDT | $0.7547 | $236,670 | 20:59:57 30/03/2025 |
| 63 |  Raydium (CLMM) |
IO/SOL | $0.7540 | $221,602 | 20:59:11 30/03/2025 |
| 64 |  WhiteBIT |
IO/USDT | $0.7648 | $209,157 | 20:59:53 30/03/2025 |
| 65 | Binance |
IO/USDC | $0.7550 | $184,909 | 20:56:55 30/03/2025 |
| 66 |  BingX |
IO/USDT | $0.7588 | $172,412 | 20:59:53 30/03/2025 |
| 67 |  UZX |
IO/USDT | $0.7554 | $163,748 | 20:59:58 30/03/2025 |
| 68 |  AscendEX (BitMax) |
IO/USDT | $0.7538 | $151,527 | 20:59:53 30/03/2025 |
| 69 |  AlphaX |
IO/USDT | $0.8198 | $147,653 | 21:05:58 30/03/2025 |
| 70 |  Bitvavo |
IO/EUR | $0.7585 | $139,721 | 20:59:53 30/03/2025 |
| 71 | HTX |
IO/USDT | $0.7538 | $133,504 | 20:59:58 30/03/2025 |
| 72 | OrangeX |
IO/USDT | $0.7568 | $124,463 | 21:00:02 30/03/2025 |
| 73 |  Kraken |
IO/USD | $0.7869 | $111,028 | 20:59:58 30/03/2025 |
| 74 |  Pionex |
IO/USDT | $0.7544 | $95,767.31 | 20:59:58 30/03/2025 |
| 75 | Binance |
IO/TRY | $0.7658 | $92,790.11 | 20:56:55 30/03/2025 |
| 76 |  Coinbase International Exchange |
IO/USDC | $0.7541 | $79,909.67 | 21:02:58 30/03/2025 |
| 77 |  BlueBit |
IO/USDT | $0.7568 | $71,319.79 | 21:02:56 30/03/2025 |
| 78 |  Tapbit |
IO/USDT | $0.7538 | $70,931.89 | 20:59:55 30/03/2025 |
| 79 |  PointPay |
IO/USDT | $0.7558 | $66,696.69 | 20:59:53 30/03/2025 |
| 80 | WhiteBIT |
IO/USDT | $0.7569 | $63,550.27 | 20:59:58 30/03/2025 |
| 81 |  ZKE |
IO/USDT | $0.7531 | $62,993.09 | 21:02:55 30/03/2025 |
| 82 |  TNNS PROX |
IO/USDT | $0.7528 | $62,967.56 | 21:03:03 30/03/2025 |
| 83 |  SpireX |
IO/USDT | $0.7528 | $62,967.06 | 21:02:57 30/03/2025 |
| 84 |  Binance TR |
IO/TRY | $0.7658 | $62,385.34 | 20:59:54 30/03/2025 |
| 85 |  BtcTurk | Kripto |
IO/TRY | $0.7676 | $61,190.85 | 20:59:55 30/03/2025 |
| 86 |  BYDFi |
IO/USDT | $0.7541 | $59,285.93 | 21:02:55 30/03/2025 |
| 87 |  ONUS Pro |
IO/VNDC | $0.7579 | $57,466.38 | 21:02:58 30/03/2025 |
| 88 |  Backpack Exchange |
IO/USDC | $0.7550 | $57,335.86 | 20:59:56 30/03/2025 |
| 89 | Binance |
IO/FDUSD | $0.7598 | $56,901.66 | 20:57:05 30/03/2025 |
| 90 |  Bitrue |
IO/USDT | $0.7558 | $53,531.12 | 20:59:53 30/03/2025 |
| 91 | CoinCatch |
IO/USDT | $0.7511 | $48,664.52 | 21:02:55 30/03/2025 |
| 92 |  Bithumb |
IO/KRW | $0.7665 | $46,152.80 | 20:59:52 30/03/2025 |
| 93 |  LCX Exchange |
IO/EUR | $0.7609 | $43,002.54 | 21:03:03 30/03/2025 |
| 94 | Binance |
IO/BTC | $0.7545 | $40,735.97 | 20:56:55 30/03/2025 |
| 95 | B2Z Exchange |
IO/USDC | $0.7544 | $39,193.49 | 21:02:55 30/03/2025 |
| 96 | BITmarkets |
IO/USDC | $0.7540 | $39,137.97 | 20:59:59 30/03/2025 |
| 97 |  BloFin |
IO/USDT | $0.7540 | $35,610.26 | 20:59:58 30/03/2025 |
| 98 | BloFin |
IO/USDT | $0.7538 | $34,294.39 | 21:00:04 30/03/2025 |
| 99 |  Coinflare |
IO/USDT | $0.7539 | $34,216.35 | 20:59:58 30/03/2025 |
| 100 |  XBO.com |
IO/USDT | $0.7548 | $31,775.71 | 21:02:56 30/03/2025 |
| 101 |  TGEX |
IO/USDT | $0.7526 | $27,247.95 | 21:02:58 30/03/2025 |
| 102 |  Bitexen |
IO/TRY | $0.7666 | $23,031.93 | 20:59:53 30/03/2025 |
| 103 | Phemex |
IO/USDT | $0.7568 | $20,053.50 | 20:59:52 30/03/2025 |
| 104 |  BIT |
IO/USDT | $0.7546 | $18,936.63 | 20:59:58 30/03/2025 |
| 105 | WhiteBIT |
IO/EUR | $0.7722 | $16,781.27 | 20:59:53 30/03/2025 |
| 106 |  HashKey Global |
IO/USDT | $0.7549 | $15,481.58 | 20:59:55 30/03/2025 |
| 107 |  CoinEx |
IO/USDT | $0.7533 | $14,727.73 | 21:00:03 30/03/2025 |
| 108 | Raydium (CLMM) |
IO/SOL | $0.7574 | $14,554.45 | 20:36:14 30/03/2025 |
| 109 |  Crypto.com Exchange |
IO/USD | $0.7548 | $13,293.94 | 20:59:53 30/03/2025 |
| 110 |  LATOKEN |
IO/USDT | $0.7578 | $12,267.84 | 21:00:03 30/03/2025 |
| 111 | Crypto.com Exchange |
IO/USDT | $0.7568 | $8,565.91 | 20:59:53 30/03/2025 |
| 112 | Binance |
IO/BNB | $0.7560 | $8,539.44 | 20:56:55 30/03/2025 |
| 113 |  Paribu |
IO/TRY | $0.7727 | $6,918.04 | 20:59:52 30/03/2025 |
| 114 | Pionex |
IO/USDT | $0.7547 | $6,600.51 | 20:59:57 30/03/2025 |
| 115 | Meteora VD |
IO/SOL | $0.7580 | $5,943.95 | 20:36:14 30/03/2025 |
| 116 |  Flipster |
IO/USDT | $0.7545 | $5,240.84 | 20:59:58 30/03/2025 |
| 117 | WhiteBIT |
IO/TRY | $0.7819 | $4,333.76 | 20:59:53 30/03/2025 |
| 118 |  Bitkub |
IO/THB | $0.7762 | $4,204.43 | 20:59:53 30/03/2025 |
| 119 |  Aevo |
IO/USD | $0.7670 | $3,282.72 | 19:29:58 29/03/2025 |
| 120 |  TRIV |
IO/IDR | $0.7560 | $3,134.47 | 21:02:58 30/03/2025 |
| 121 | TRIV |
IO/USDT | $0.7538 | $3,134.39 | 21:02:58 30/03/2025 |
| 122 |  CoinDCX |
IO/INR | $0.8273 | $3,104.30 | 21:02:53 30/03/2025 |
| 123 | TGEX |
IO/USDT | $0.7538 | $2,300.37 | 21:02:58 30/03/2025 |
| 124 |  Tothemoon |
IO/USDT | $0.7538 | $1,757.66 | 20:59:53 30/03/2025 |
| 125 |  Orderly Network (EVM) |
IO/USDC | $0.7478 | $1,740.09 | 21:05:58 30/03/2025 |
| 126 |  Coinone |
IO/KRW | $0.7841 | $1,568.13 | 20:59:52 30/03/2025 |
| 127 |  Kanga Exchange |
IO/USDT | $0.7597 | $1,544.14 | 21:02:58 30/03/2025 |
| 128 | BtcTurk | Kripto |
IO/USDT | $0.7558 | $1,451.96 | 20:59:55 30/03/2025 |
| 129 |  Bitlo |
IO/TRY | $0.7692 | $1,348.43 | 21:02:54 30/03/2025 |
| 130 |  Drift Protocol |
IO/USDC | $0.7550 | $1,291.39 | 21:02:58 30/03/2025 |
| 131 | Meteora VD |
IO/SOL | $0.7545 | $1,193.24 | 20:59:11 30/03/2025 |
| 132 |  Giottus |
IO/INR | $1.17 | $935.25 | 21:02:56 30/03/2025 |
| 133 | Gate.io |
IO/TRY | $0.7692 | $883.23 | 20:56:55 30/03/2025 |
| 134 |  WEEX |
IO/USDT | $0.7548 | $631.17 | 20:59:54 30/03/2025 |
| 135 |  Tokocrypto |
IO/USDT | $0.7548 | $625.01 | 20:59:56 30/03/2025 |
| 136 | Giottus |
IO/USDT | $0.7581 | $606.48 | 21:02:56 30/03/2025 |
| 137 |  Indodax |
IO/IDR | $0.7577 | $569.17 | 20:59:53 30/03/2025 |
| 138 | CoinDCX |
IO/USDT | $0.7552 | $478.81 | 21:02:53 30/03/2025 |
| 139 | Raydium (CLMM) |
OI/IO | $22,818,831 | $426.41 | 18:07:16 30/03/2025 |
| 140 |  WOO X |
IO/USDT | $0.7541 | $402.16 | 20:59:58 30/03/2025 |
| 141 |  Orca |
IO/USDC | $0.8057 | $356.69 | 11:33:20 29/03/2025 |
| 142 | WEEX |
IO/USDC | $0.7550 | $354.42 | 20:59:54 30/03/2025 |
| 143 | Meteora VD |
IO/SOL | $0.7714 | $280.79 | 17:26:34 30/03/2025 |
| 144 | Crypto.com Exchange |
IO/USD | $0.7682 | $272.02 | 20:59:58 30/03/2025 |
| 145 | Orca |
IO/SOL | $0.7581 | $265.03 | 20:36:14 30/03/2025 |
| 146 |  Korbit |
IO/KRW | $0.7733 | $152.42 | 20:59:52 30/03/2025 |
| 147 | Orca |
IO/USDC | $0.7555 | $56.07 | 20:33:09 30/03/2025 |
| 148 | Raydium (CLMM) |
OSOL/IO | $0.01079 | $31.14 | 17:49:24 30/03/2025 |
| 149 | Orca |
IO/SOL | $0.7578 | $25.81 | 20:36:14 30/03/2025 |
| 150 |  ChangeNOW |
IO/BTC | $0.7692 | $14.43 | 21:02:59 30/03/2025 |
| 151 | Meteora VD |
IO/RENDER | $0.7675 | $9.63 | 19:26:10 30/03/2025 |
| 152 | Raydium (CLMM) |
IO/SOL | $0.7792 | $7.06 | 16:13:10 30/03/2025 |
| 153 |  Raydium (CPMM) |
IO/SOL | $0.8913 | $0.5683 | 08:12:23 27/03/2025 |
| 154 |  ZebPay |
IO/INR | $0.8206 | $0 | 21:02:56 30/03/2025 |
| 155 |  NovaDAX |
IO/BRL | $0.8270 | $0 | 21:02:53 30/03/2025 |
| 156 |  Coins.ph |
IO/PHP | $0.7809 | $0 | 20:59:53 30/03/2025 |
| 157 |  Binance TH |
IO/USDT | $0.7548 | $0 | 21:00:03 30/03/2025 |
| 158 |  Cube Exchange |
IO/USDC | $0.8170 | $0 | 20:59:54 30/03/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 30/03/2025, cặp giao dịch IO/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,315,035 với tỷ giá $0.9046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.