Vốn hóa: $2,298,232,821,837 Khối lượng (24h): $98,863,720,273 Tiền ảo: 37,334 Sàn giao dịch: 932 Thị phần: BTC: 58.0%, ETH: 10.5%

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank IO/USDT $0.1108 $11,560,810 17:57:16 27/03/2026
2 Koinbay Koinbay IO/USDT $2.95 $11,249,815 18:00:15 27/03/2026
3 NovaEx NovaEx IO/USDT $0.1109 $4,861,372 18:00:15 27/03/2026
4 Binance Binance IO/USDT $0.1115 $3,800,749 17:54:16 27/03/2026
5 OrangeX OrangeX IO/USDT $0.1107 $3,542,670 17:57:15 27/03/2026
6 Bitcastle Bitcastle IO/USDT $0.1110 $3,135,608 18:00:19 27/03/2026
7 BTCC BTCC IO/USDT $0.1113 $2,918,503 17:57:16 27/03/2026
8 WhiteBIT WhiteBIT IO/USDT $0.1106 $2,255,131 17:54:15 27/03/2026
9 WHXEX WHXEX IO/USDT $0.1113 $2,109,601 17:54:16 27/03/2026
10 idax exchange idax exchange IO/USDT $0.1108 $2,108,560 18:00:16 27/03/2026
11 IBIT Global IBIT Global IO/USDT $0.1107 $1,818,091 18:00:17 27/03/2026
12 BTSE BTSE IO/USDT $0.1111 $1,721,171 17:57:15 27/03/2026
13 B2Z Exchange B2Z Exchange IO/USD $0.1114 $1,661,795 18:00:15 27/03/2026
14 BITmarkets BITmarkets IO/USDT $0.1112 $1,660,130 18:00:15 27/03/2026
15 Coinlocally Coinlocally IO/USDT $0.1109 $1,651,599 18:00:16 27/03/2026
16 Hotcoin Hotcoin IO/USDT $0.1109 $1,428,318 17:57:20 27/03/2026
17 BiKing BiKing IO/USDT $0.1114 $1,219,955 17:54:18 27/03/2026
18 Binance Binance IO/USDT $0.1110 $1,204,934 17:56:54 27/03/2026
19 Zoomex Zoomex IO/USDT $0.1109 $1,055,810 17:57:18 27/03/2026
20 YEX YEX IO/USDT $0.1114 $1,034,895 17:51:16 27/03/2026
21 Aivora Exchange Aivora Exchange IO/USDT $0.2663 $998,796 18:00:16 27/03/2026
22 BitMart BitMart IO/USDT $0.1110 $903,906 17:57:09 27/03/2026
23 BiFinance BiFinance IO/USDT $0.1110 $673,757 17:57:10 27/03/2026
24 Coinflare Coinflare IO/USDT $0.1109 $672,082 18:00:15 27/03/2026
25 Bybit Bybit IO/USDT $0.1113 $602,702 17:54:11 27/03/2026
26 BTCC BTCC IO/USDT $0.1109 $587,829 17:57:11 27/03/2026
27 Toobit Toobit IO/USDT $0.1108 $570,563 17:57:16 27/03/2026
28 Bybit Bybit IO/USDT $0.1115 $553,800 17:54:16 27/03/2026
29 Hotcoin Hotcoin IO/USDT $0.1119 $531,797 17:57:16 27/03/2026
30 MEXC MEXC IO/USDT $0.1117 $456,384 17:54:16 27/03/2026
31 Pionex Pionex IO/USDT $0.1110 $439,966 17:57:07 27/03/2026
32 Cofinex Cofinex IO/USDT $0.1104 $426,743 18:00:17 27/03/2026
33 Bitget Bitget IO/USDT $0.1111 $416,595 17:54:16 27/03/2026
34 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.1115 $389,914 17:54:23 27/03/2026
35 Picol Picol IO/USDT $0.1109 $389,039 18:00:07 27/03/2026
36 KuCoin KuCoin IO/USDT $0.1114 $377,949 17:54:19 27/03/2026
37 YUBIT YUBIT IO/USDT $0.1100 $370,149 17:57:08 27/03/2026
38 EagleX EagleX IO/USDT $0.1100 $356,646 18:00:07 27/03/2026
39 Gate Gate IO/USDT $0.1110 $332,737 17:54:19 27/03/2026
40 BVOX BVOX IO/USDT $0.1110 $332,407 17:57:09 27/03/2026
41 Phemex Phemex IO/USDT $0.1113 $310,966 17:57:17 27/03/2026
42 XT.COM XT.COM IO/USDT $0.1110 $301,240 17:57:08 27/03/2026
43 EagleX EagleX IO/USDT $0.1108 $293,336 18:00:15 27/03/2026
44 YUBIT YUBIT IO/USDT $0.1107 $289,225 17:57:15 27/03/2026
45 KuCoin KuCoin IO/USDT $0.1109 $287,014 17:56:23 27/03/2026
46 WhiteBIT WhiteBIT IO/USDT $0.1119 $285,106 17:54:07 27/03/2026
47 Phemex Phemex IO/USDT $0.1113 $276,697 17:57:10 27/03/2026
48 BlockFin BlockFin IO/USDT $0.1099 $268,855 17:54:07 27/03/2026
49 Bitbaby Bitbaby IO/USDT $0.1108 $258,277 17:57:16 27/03/2026
50 Ourbit Ourbit IO/USDT $0.1121 $245,832 17:48:12 27/03/2026
51 LBank LBank IO/USDT $0.1105 $236,584 17:57:08 27/03/2026
52 Gate Gate IO/USDT $0.1113 $231,993 17:56:24 27/03/2026
53 BiKing BiKing IO/USDT $0.1116 $230,434 17:54:08 27/03/2026
54 VOOX Exchange VOOX Exchange IO/USDT $0.1108 $221,103 18:00:18 27/03/2026
55 BitKan BitKan IO/USDT $0.1109 $217,724 18:00:08 27/03/2026
56 Hyperliquid Hyperliquid IO/USD $0.1108 $212,400 17:57:26 27/03/2026
57 CoinW CoinW IO/USDT $0.1108 $211,057 17:57:15 27/03/2026
58 Binance Binance IO/TRY $0.1109 $207,980 17:56:54 27/03/2026
59 BitradeX BitradeX IO/USDT $0.1099 $189,329 17:57:11 27/03/2026
60 CoinTR CoinTR IO/TRY $0.1118 $186,534 17:54:07 27/03/2026
61 Zoomex Zoomex IO/USDT $0.1109 $183,051 17:57:14 27/03/2026
62 Toobit Toobit IO/USDT $0.1110 $181,344 17:57:10 27/03/2026
63 MEXC MEXC IO/USDT $0.1117 $177,107 17:54:07 27/03/2026
64 BingX BingX IO/USDT $0.1110 $169,234 17:54:10 27/03/2026
65 Coinbase Exchange Coinbase Exchange IO/USD $0.1110 $164,451 17:56:59 27/03/2026
66 BloFin BloFin IO/USDT $0.1129 $161,242 17:48:09 27/03/2026
67 Bitunix Bitunix IO/USDT $0.1114 $153,682 17:54:15 27/03/2026
68 Coinlocally Coinlocally IO/USDT $0.1109 $148,515 18:00:07 27/03/2026
69 Bitunix Bitunix IO/USDT $0.1110 $135,081 17:54:10 27/03/2026
70 LCX Exchange LCX Exchange IO/EUR $0.1112 $131,822 18:00:10 27/03/2026
71 AscendEX AscendEX IO/USDT $0.1129 $131,570 17:42:11 27/03/2026
72 Paribu Paribu IO/TRY $0.1154 $126,896 18:02:23 27/03/2026
73 CoinTR CoinTR IO/USDT $0.1110 $120,425 17:54:07 27/03/2026
74 Tapbit Tapbit IO/USDT $0.1114 $117,416 17:57:12 27/03/2026
75 Binance TR Binance TR IO/TRY $0.1109 $108,372 17:57:13 27/03/2026
76 Binance Binance IO/USDC $0.1110 $103,215 17:56:42 27/03/2026
77 Biconomy.com Biconomy.com IO/USDT $0.1115 $97,433.32 17:57:08 27/03/2026
78 WhiteBIT WhiteBIT IO/TRY $0.1136 $94,018.64 17:54:07 27/03/2026
79 BITmarkets BITmarkets IO/USDT $0.1109 $91,866.84 18:00:09 27/03/2026
80 B2Z Exchange B2Z Exchange IO/USDT $0.1109 $91,862.41 18:00:12 27/03/2026
81 BTSE BTSE IO/USDT $0.1110 $91,792.39 17:57:10 27/03/2026
82 VOOX Exchange VOOX Exchange IO/USDT $0.1109 $82,550.55 18:00:10 27/03/2026
83 Bithumb Bithumb IO/KRW $0.1113 $76,024.83 17:59:54 27/03/2026
84 BlockFin BlockFin IO/USDT $0.1109 $75,970.89 18:00:24 27/03/2026
85 YEX YEX IO/USDT $0.1107 $72,432.06 18:00:12 27/03/2026
86 Bitget Bitget IO/USDT $0.1119 $56,598.60 17:54:07 27/03/2026
87 MEXC MEXC IO/USDC $0.1114 $54,672.60 17:54:07 27/03/2026
88 Bitrue Bitrue IO/USDT $0.1119 $53,168.83 17:57:11 27/03/2026
89 Aivora Exchange Aivora Exchange IO/USDT $0.1129 $53,141.98 18:00:13 27/03/2026
90 Bitbaby Bitbaby IO/USDT $0.1120 $52,698.70 17:57:09 27/03/2026
91 Cofinex Cofinex IO/USDT $0.1109 $50,495.13 18:00:11 27/03/2026
92 BloFin BloFin IO/USDT $0.1107 $49,966.89 17:57:16 27/03/2026
93 Deepcoin Deepcoin IO/USDT $0.1107 $49,737.76 17:57:15 27/03/2026
94 Bitvavo Bitvavo IO/EUR $0.1112 $49,536.94 17:57:10 27/03/2026
95 Tothemoon Tothemoon IO/USDT $0.1114 $48,320.30 18:00:15 27/03/2026
96 OrangeX OrangeX IO/USDT $0.1109 $45,233.81 17:57:10 27/03/2026
97 KCEX KCEX IO/USDT $0.1110 $42,689.37 17:57:09 27/03/2026
98 BITmarkets BITmarkets IO/USD $0.1090 $38,560.81 18:00:09 27/03/2026
99 B2Z Exchange B2Z Exchange IO/USD $0.1090 $38,558.95 18:00:12 27/03/2026
100 dYdX v4 dYdX v4 IO/USD $0.1261 $33,571.85 18:04:17 27/03/2026
101 idax exchange idax exchange IO/USDT $0.1109 $28,597.12 18:00:10 27/03/2026
102 LeveX LeveX IO/USDT $0.1109 $23,868.39 18:00:16 27/03/2026
103 Pionex Pionex IO/USDT $0.1109 $20,680.09 17:57:16 27/03/2026
104 BlueBit BlueBit IO/USDT $0.1109 $20,509.01 18:00:09 27/03/2026
105 UZX UZX IO/USDT $0.1112 $18,780.03 17:54:15 27/03/2026
106 Raydium (CLMM) Raydium (CLMM) IO/USDC $0.1113 $18,320.45 17:54:27 27/03/2026
107 WEEX WEEX IO/USDT $0.1111 $18,097.20 17:57:08 27/03/2026
108 LATOKEN LATOKEN IO/USDT $0.1111 $17,792.48 17:57:12 27/03/2026
109 HashKey Global HashKey Global IO/USDT $0.1112 $17,409.45 17:57:09 27/03/2026
110 Bitcastle Bitcastle IO/USDT $0.1109 $17,346.81 18:00:08 27/03/2026
111 ZKE ZKE IO/USDT $0.1109 $17,327.45 18:00:13 27/03/2026
112 CoinEx CoinEx IO/USDT $0.1108 $15,240.11 17:59:53 27/03/2026
113 TGEX TGEX IO/USDT $0.1111 $14,838.58 17:54:15 27/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.1133 $14,610.80 17:54:23 27/03/2026
115 BYDFi BYDFi IO/USDT $0.1109 $14,479.70 18:00:07 27/03/2026
116 HTX HTX IO/USDT $0.1107 $12,358.40 17:59:55 27/03/2026
117 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1109 $11,366.86 17:57:08 27/03/2026
118 LeveX LeveX IO/USDT $0.1120 $10,802.74 18:00:10 27/03/2026
119 WhiteBIT WhiteBIT IO/EUR $0.1132 $8,517.04 17:54:07 27/03/2026
120 WEEX WEEX IO/USDC $0.1110 $8,066.92 17:57:08 27/03/2026
121 BITmarkets BITmarkets IO/USDC $0.1110 $7,874.61 18:00:09 27/03/2026
122 B2Z Exchange B2Z Exchange IO/USDC $0.1110 $7,874.23 18:00:12 27/03/2026
123 Coinone Coinone IO/KRW $0.1120 $6,570.67 17:56:53 27/03/2026
124 Upbit Upbit IO/BTC $0.1109 $6,125.50 17:56:24 27/03/2026
125 Kanga Exchange Kanga Exchange IO/USDT $0.1109 $5,817.94 17:57:11 27/03/2026
126 PointPay PointPay IO/USDT $0.1111 $5,095.35 17:57:08 27/03/2026
127 XBO.com XBO.com IO/USDT $0.1130 $3,091.06 17:54:07 27/03/2026
128 CoinUp.io CoinUp.io IO/USDT $0.1119 $2,997.33 17:42:14 27/03/2026
129 Bitkub Bitkub IO/THB $0.1139 $2,881.37 17:57:09 27/03/2026
130 Ndax Ndax IO/CAD $0.1162 $2,871.69 18:00:09 27/03/2026
131 Drift Protocol Drift Protocol IO/USDC $0.1429 $1,639.71 06:45:15 24/03/2026
132 Bitlo Bitlo IO/TRY $0.1111 $1,613.24 18:00:09 27/03/2026
133 Backpack Exchange Backpack Exchange IO/USDC $0.1134 $1,270.49 17:57:11 27/03/2026
134 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.1117 $1,179.19 17:37:42 27/03/2026
135 CoinDCX CoinDCX IO/INR $0.1192 $1,132.70 17:54:07 27/03/2026
136 TRIV TRIV IO/IDR $0.1112 $1,043.92 18:00:16 27/03/2026
137 TRIV TRIV IO/USDT $0.1109 $1,043.80 18:00:16 27/03/2026
138 TGEX TGEX IO/USDT $0.1109 $827.78 17:57:10 27/03/2026
139 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.1089 $796.97 18:03:16 27/03/2026
140 Korbit Korbit IO/KRW $0.1100 $773.12 18:00:07 27/03/2026
141 Flipster Flipster IO/USDT $0.1107 $269.00 18:00:15 27/03/2026
142 ApeX Omni ApeX Omni IO/USDT $0.1728 $259.27 18:03:15 27/03/2026
143 Binance TH Binance TH IO/USDT $0.1110 $246.55 17:57:09 27/03/2026
144 CoinDCX CoinDCX IO/USDT $0.1117 $180.23 17:54:07 27/03/2026
145 Tokocrypto Tokocrypto IO/USDT $0.1109 $115.86 17:57:11 27/03/2026
146 Coins.ph Coins.ph IO/PHP $0.5836 $100.06 18:00:08 27/03/2026
147 Upbit Upbit IO/USDT $0.1099 $69.88 17:56:24 27/03/2026
148 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1122 $46.12 17:57:19 27/03/2026
149 ZebPay ZebPay IO/INR $0.1201 $33.32 17:54:10 27/03/2026
150 Raydium (CLMM) Raydium (CLMM) OI/IO $5,499,575 $31.49 15:07:22 27/03/2026
151 Indodax Indodax IO/IDR $0.1222 $15.11 18:02:54 27/03/2026
152 Orca Orca IO/SOL $0.1113 $6.26 17:22:37 27/03/2026
153 Orca Orca IO/SOL $0.1114 $5.78 17:38:29 27/03/2026
154 ChangeNOW ChangeNOW IO/BTC $0.1045 $2.50 17:57:08 27/03/2026
155 HTX HTX IO/USDT $0.1122 $0 17:57:17 27/03/2026
156 WazirX WazirX IO/USDT $0.1059 $0 18:03:08 27/03/2026
157 NovaDAX NovaDAX IO/BRL $0.1071 $0 18:00:08 27/03/2026
158 Tokocrypto Tokocrypto IO/USDC $0.1110 $0 17:57:11 27/03/2026
159 Giottus Giottus IO/INR $0.1042 $0 17:57:08 27/03/2026
160 Giottus Giottus IO/USDT $0.1110 $0 17:57:08 27/03/2026
161 WOO X WOO X IO/USDT $0.1107 $0 18:00:21 27/03/2026
162 ONUS Pro ONUS Pro IO/VNDC $0.1110 $0 18:00:10 27/03/2026
163 Cube Exchange Cube Exchange IO/USDC $0.1140 $0 17:57:08 27/03/2026
164 Aevo Aevo IO/USD $0.1118 $0 18:03:15 27/03/2026
165 ADEN ADEN IO/USDT $0.1110 $0 18:03:45 27/03/2026
166 Gate US Gate US IO/USDT $0.1111 $0 18:00:09 27/03/2026

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 166 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 27/03/2026, cặp giao dịch IO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,560,810 với tỷ giá $0.1108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - CoinMarket.vn
4.5 trên 1010 đánh giá