Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $0.6347 | $67,596,869 | 16:54:16 09/09/2025 |
| 2 |  IBIT Global |
IO/USDT | $0.6339 | $33,820,117 | 17:00:17 09/09/2025 |
| 3 |  BTCC |
IO/USDT | $0.6370 | $30,857,678 | 16:57:17 09/09/2025 |
| 4 | Binance |
IO/USDT | $0.6369 | $25,775,978 | 16:56:52 09/09/2025 |
| 5 |  BiKing |
IO/USDT | $0.6336 | $22,133,137 | 17:00:18 09/09/2025 |
| 6 |  WhiteBIT |
IO/USDT | $0.6380 | $21,127,606 | 16:57:15 09/09/2025 |
| 7 |  MEXC |
IO/USDT | $0.6346 | $19,963,692 | 16:54:17 09/09/2025 |
| 8 |  Hibt |
IO/USDT | $0.6359 | $18,341,511 | 16:57:26 09/09/2025 |
| 9 |  SAFEX |
IO/USDT | $0.5288 | $16,024,353 | 20:33:15 07/09/2025 |
| 10 |  Darkex Exchange |
IO/USDT | $0.6340 | $15,936,354 | 17:00:37 09/09/2025 |
| 11 |  CoinW |
IO/USDT | $0.6369 | $13,523,575 | 16:57:16 09/09/2025 |
| 12 |  LBank |
IO/USDT | $0.6366 | $12,146,386 | 16:57:16 09/09/2025 |
| 13 |  Koinbay |
IO/USDT | $2.95 | $11,254,403 | 16:45:15 09/09/2025 |
| 14 |  HTX |
IO/USDT | $0.6359 | $11,163,475 | 16:59:23 09/09/2025 |
| 15 |  Deepcoin |
IO/USDT | $0.6363 | $10,964,056 | 16:57:16 09/09/2025 |
| 16 |  Bybit |
IO/USDT | $0.6349 | $9,514,320 | 16:54:17 09/09/2025 |
| 17 |  Cofinex |
IO/USDT | $0.6342 | $8,456,058 | 17:00:18 09/09/2025 |
| 18 |  Bitget |
IO/USDT | $0.6359 | $8,386,071 | 16:54:16 09/09/2025 |
| 19 |  Zedxion Exchange |
IO/USDT | $0.6334 | $8,273,110 | 17:00:24 09/09/2025 |
| 20 |  BitradeX |
IO/USDT | $0.6328 | $7,879,852 | 16:51:08 09/09/2025 |
| 21 | BiKing |
IO/USDT | $0.6338 | $7,730,797 | 17:00:09 09/09/2025 |
| 22 |  Gate |
IO/USDT | $0.6354 | $7,730,076 | 16:59:24 09/09/2025 |
| 23 |  Coinlocally |
IO/USDT | $0.6333 | $7,725,703 | 17:00:27 09/09/2025 |
| 24 | MEXC |
IO/USDT | $0.6299 | $7,648,002 | 16:48:08 09/09/2025 |
| 25 | Darkex Exchange |
IO/USDT | $0.6335 | $7,374,680 | 17:00:25 09/09/2025 |
| 26 |  Toobit |
IO/USDT | $0.6365 | $6,923,344 | 16:57:17 09/09/2025 |
| 27 |  Ourbit |
IO/USDT | $0.6366 | $6,634,669 | 16:57:17 09/09/2025 |
| 28 |  XT.COM |
IO/USDT | $0.6368 | $6,323,828 | 16:57:08 09/09/2025 |
| 29 | Binance |
IO/TRY | $0.6353 | $5,871,888 | 16:56:54 09/09/2025 |
| 30 | LBank |
IO/USDT | $0.6358 | $5,844,114 | 16:57:10 09/09/2025 |
| 31 |  OrangeX |
IO/USDT | $0.6364 | $5,176,377 | 16:57:16 09/09/2025 |
| 32 | Gate |
IO/USDT | $0.6299 | $5,128,368 | 16:48:19 09/09/2025 |
| 33 |  BtcTurk | Kripto |
IO/TRY | $0.6324 | $5,075,806 | 16:59:53 09/09/2025 |
| 34 | Ourbit |
IO/USDT | $0.6368 | $5,065,976 | 16:57:08 09/09/2025 |
| 35 |  Binance TR |
IO/TRY | $0.6361 | $4,812,156 | 16:57:09 09/09/2025 |
| 36 |  BTSE |
IO/USDT | $0.6380 | $4,310,493 | 16:57:15 09/09/2025 |
| 37 |  BITmarkets |
IO/USDT | $0.6380 | $4,310,360 | 16:57:15 09/09/2025 |
| 38 |  B2Z Exchange |
IO/USD | $0.6340 | $4,213,167 | 17:00:16 09/09/2025 |
| 39 | Hibt |
IO/USDT | $0.6368 | $4,107,499 | 16:57:07 09/09/2025 |
| 40 | Toobit |
IO/USDT | $0.6368 | $3,868,360 | 16:57:09 09/09/2025 |
| 41 |  Bitcastle |
IO/USDT | $0.6335 | $3,717,187 | 17:00:19 09/09/2025 |
| 42 |  Aivora Exchange |
IO/USDT | $0.6350 | $3,469,263 | 17:00:17 09/09/2025 |
| 43 |  BitbabyExchange |
IO/USDT | $0.6342 | $3,441,022 | 17:00:16 09/09/2025 |
| 44 |  Coinbase Exchange |
IO/USD | $0.6360 | $3,408,623 | 16:55:55 09/09/2025 |
| 45 | Bybit |
IO/USDT | $0.6339 | $3,204,307 | 16:54:11 09/09/2025 |
| 46 |  Bithumb |
IO/KRW | $0.6361 | $3,005,457 | 16:59:53 09/09/2025 |
| 47 |  Pionex |
IO/USDT | $0.6369 | $2,999,466 | 16:57:08 09/09/2025 |
| 48 |  Zoomex |
IO/USDT | $0.6347 | $2,856,054 | 16:54:15 09/09/2025 |
| 49 |  KuCoin |
IO/USDT | $0.6372 | $2,819,874 | 16:57:17 09/09/2025 |
| 50 |  Bitunix |
IO/USDT | $0.6371 | $2,736,972 | 16:57:16 09/09/2025 |
| 51 |  VOOX Exchange |
IO/USDT | $0.6366 | $2,285,611 | 16:57:18 09/09/2025 |
| 52 |  KCEX |
IO/USDT | $0.6372 | $2,230,758 | 16:57:16 09/09/2025 |
| 53 | WhiteBIT |
IO/USDT | $0.6368 | $1,920,170 | 16:57:07 09/09/2025 |
| 54 | Bitget |
IO/USDT | $0.6319 | $1,807,717 | 16:54:07 09/09/2025 |
| 55 |  BitKan |
IO/USDT | $0.6350 | $1,793,265 | 17:00:09 09/09/2025 |
| 56 |  Biconomy.com |
IO/USDT | $0.6313 | $1,725,523 | 16:42:11 09/09/2025 |
| 57 |  Paribu |
IO/TRY | $0.6298 | $1,696,270 | 16:59:53 09/09/2025 |
| 58 | KuCoin |
IO/USDT | $0.6362 | $1,644,703 | 16:59:23 09/09/2025 |
| 59 |  Hotcoin |
IO/USDT | $0.6347 | $1,593,910 | 16:54:18 09/09/2025 |
| 60 |  BlockFin |
IO/USDT | $0.6347 | $1,556,821 | 16:54:16 09/09/2025 |
| 61 | BlockFin |
IO/USDT | $0.6319 | $1,525,107 | 16:54:11 09/09/2025 |
| 62 | Bitunix |
IO/USDT | $0.6368 | $1,507,766 | 16:57:09 09/09/2025 |
| 63 |  Coinbase International Exchange |
IO/USDC | $0.6335 | $1,503,547 | 17:00:16 09/09/2025 |
| 64 |  BingX |
IO/USDT | $0.6369 | $1,440,238 | 16:57:11 09/09/2025 |
| 65 |  Tapbit |
IO/USDT | $0.6358 | $1,430,232 | 16:57:08 09/09/2025 |
| 66 | VOOX Exchange |
IO/USDT | $0.6368 | $1,394,090 | 16:57:08 09/09/2025 |
| 67 | BitbabyExchange |
IO/USDT | $0.6349 | $1,374,774 | 17:00:10 09/09/2025 |
| 68 |  Phemex |
IO/USDT | $0.6360 | $1,308,017 | 16:57:17 09/09/2025 |
| 69 | Zoomex |
IO/USDT | $0.6359 | $1,280,975 | 16:57:12 09/09/2025 |
| 70 | Aivora Exchange |
IO/USDT | $0.6349 | $1,191,001 | 17:00:10 09/09/2025 |
| 71 |  BVOX |
IO/USDT | $0.6338 | $1,169,056 | 16:54:17 09/09/2025 |
| 72 | Binance |
IO/USDC | $0.6367 | $1,110,641 | 16:56:52 09/09/2025 |
| 73 |  BloFin |
IO/USDT | $0.6328 | $913,894 | 16:51:08 09/09/2025 |
| 74 |  BitMart |
IO/USDT | $0.6358 | $851,738 | 16:57:07 09/09/2025 |
| 75 |  Raydium (CLMM) |
IO/SOL | $0.6357 | $780,485 | 16:58:09 09/09/2025 |
| 76 |  WEEX |
IO/USDT | $0.6364 | $775,930 | 16:57:17 09/09/2025 |
| 77 |  Hyperliquid |
IO/USD | $0.6371 | $774,347 | 16:57:15 09/09/2025 |
| 78 |  CoinCatch |
IO/USDT | $0.6329 | $758,105 | 17:00:15 09/09/2025 |
| 79 |  Bitvavo |
IO/EUR | $0.6346 | $753,773 | 16:57:10 09/09/2025 |
| 80 | Hotcoin |
IO/USDT | $0.6368 | $753,703 | 16:58:32 09/09/2025 |
| 81 | KCEX |
IO/USDT | $0.6368 | $724,389 | 16:57:09 09/09/2025 |
| 82 | Pionex |
IO/USDT | $0.6371 | $701,811 | 16:57:17 09/09/2025 |
| 83 | SAFEX |
IO/USDT | $0.5289 | $648,093 | 20:33:09 07/09/2025 |
| 84 | BTCC |
IO/USDT | $0.6358 | $644,662 | 16:57:09 09/09/2025 |
| 85 |  BiFinance |
IO/USDT | $0.6339 | $634,881 | 16:54:16 09/09/2025 |
| 86 |  Bitrue |
IO/USDT | $0.6378 | $586,692 | 16:57:09 09/09/2025 |
| 87 |  GroveX |
IO/USDT | $0.6339 | $561,700 | 17:00:07 09/09/2025 |
| 88 |  CoinUp.io |
IO/USDT | $0.6288 | $558,458 | 16:48:11 09/09/2025 |
| 89 | BtcTurk | Kripto |
IO/USDT | $0.6353 | $459,719 | 16:59:23 09/09/2025 |
| 90 | WEEX |
IO/USDT | $0.6368 | $401,099 | 16:57:12 09/09/2025 |
| 91 |  SpireX |
IO/USDT | $0.6339 | $348,715 | 16:54:12 09/09/2025 |
| 92 | OrangeX |
IO/USDT | $0.6358 | $331,299 | 16:57:12 09/09/2025 |
| 93 |  PointPay |
IO/USDT | $0.6368 | $279,585 | 16:57:08 09/09/2025 |
| 94 | BloFin |
IO/USDT | $0.6364 | $272,667 | 16:57:17 09/09/2025 |
| 95 |  UZX |
IO/USDT | $0.6370 | $251,590 | 16:57:16 09/09/2025 |
| 96 | B2Z Exchange |
IO/USD | $0.6330 | $237,903 | 17:00:11 09/09/2025 |
| 97 |  Coinflare |
IO/USDT | $0.6338 | $237,653 | 17:00:15 09/09/2025 |
| 98 | BITmarkets |
IO/USD | $0.6350 | $236,911 | 16:57:12 09/09/2025 |
| 99 | HTX |
IO/USDT | $0.6257 | $233,860 | 14:18:16 09/09/2025 |
| 100 |  ZKE |
IO/USDT | $0.6339 | $208,187 | 17:00:10 09/09/2025 |
| 101 |  LeveX |
IO/USDT | $0.6338 | $194,815 | 17:00:15 09/09/2025 |
| 102 | CoinCatch |
IO/USDT | $0.6339 | $192,630 | 17:00:08 09/09/2025 |
| 103 | Bitcastle |
IO/USDT | $0.6339 | $165,130 | 17:00:10 09/09/2025 |
| 104 | BITmarkets |
IO/USDT | $0.6368 | $162,793 | 16:57:12 09/09/2025 |
| 105 | B2Z Exchange |
IO/USDT | $0.6379 | $162,774 | 17:00:11 09/09/2025 |
| 106 | BTSE |
IO/USDT | $0.6299 | $161,944 | 16:48:08 09/09/2025 |
| 107 |  AscendEX |
IO/USDT | $0.6358 | $159,332 | 16:57:08 09/09/2025 |
| 108 | Phemex |
IO/USDT | $0.6358 | $128,832 | 16:57:10 09/09/2025 |
| 109 | Cofinex |
IO/USDT | $0.6339 | $113,586 | 17:00:14 09/09/2025 |
| 110 | Binance |
IO/FDUSD | $0.6365 | $113,009 | 16:56:52 09/09/2025 |
| 111 |  BlueBit |
IO/USDT | $0.6339 | $112,524 | 17:00:11 09/09/2025 |
| 112 |  Binance TH |
IO/USDT | $0.6369 | $103,133 | 16:57:08 09/09/2025 |
| 113 |  ONUS Pro |
IO/VNDC | $0.6357 | $101,741 | 17:00:12 09/09/2025 |
| 114 | Binance |
IO/BTC | $0.6360 | $71,471.89 | 16:56:54 09/09/2025 |
| 115 |  CoinEx |
IO/USDT | $0.6390 | $64,656.73 | 16:59:23 09/09/2025 |
| 116 |  BYDFi |
IO/USDT | $0.6339 | $61,315.64 | 17:00:08 09/09/2025 |
| 117 | WhiteBIT |
IO/TRY | $0.6295 | $60,666.31 | 16:57:07 09/09/2025 |
| 118 | LeveX |
IO/USDT | $0.6350 | $57,402.55 | 17:00:08 09/09/2025 |
| 119 |  dYdX v4 |
IO/USD | $0.6310 | $48,130.67 | 17:04:18 09/09/2025 |
| 120 |  Flipster |
IO/USDT | $0.6364 | $38,945.67 | 16:57:17 09/09/2025 |
| 121 |  Upbit |
IO/BTC | $0.6177 | $38,344.85 | 16:56:53 09/09/2025 |
| 122 |  LCX Exchange |
IO/EUR | $0.6333 | $34,645.01 | 17:00:10 09/09/2025 |
| 123 |  Bitkub |
IO/THB | $0.6471 | $33,405.48 | 16:51:11 09/09/2025 |
| 124 | Binance |
IO/BNB | $0.6327 | $27,416.90 | 16:56:54 09/09/2025 |
| 125 |  Orderly |
IO/USDC | $0.6358 | $27,265.62 | 17:03:17 09/09/2025 |
| 126 |  Crypto.com Exchange |
IO/USD | $0.6316 | $25,019.67 | 16:42:11 09/09/2025 |
| 127 |  TRIV |
IO/IDR | $0.6375 | $24,550.33 | 17:00:14 09/09/2025 |
| 128 | TRIV |
IO/USDT | $0.6360 | $24,548.15 | 17:00:14 09/09/2025 |
| 129 | WhiteBIT |
IO/EUR | $0.6402 | $23,715.92 | 16:57:07 09/09/2025 |
| 130 |  Tokocrypto |
IO/USDT | $0.6369 | $23,671.15 | 16:57:09 09/09/2025 |
| 131 |  HashKey Global |
IO/USDT | $0.6361 | $21,851.13 | 16:57:08 09/09/2025 |
| 132 |  TGEX |
IO/USDT | $0.6371 | $20,131.68 | 16:57:15 09/09/2025 |
| 133 |  XBO.com |
IO/USDT | $0.6349 | $17,410.70 | 17:00:08 09/09/2025 |
| 134 |  Drift Protocol |
IO/USDC | $0.6370 | $17,070.39 | 17:00:15 09/09/2025 |
| 135 |  Backpack Exchange |
IO/USDC | $0.6333 | $16,373.02 | 16:57:11 09/09/2025 |
| 136 |  Orca |
IO/USDC | $0.6381 | $15,798.46 | 16:26:57 09/09/2025 |
| 137 |  Bitexen |
IO/TRY | $0.6236 | $14,759.28 | 16:57:11 09/09/2025 |
| 138 | BITmarkets |
IO/USDC | $0.6349 | $14,340.47 | 16:57:12 09/09/2025 |
| 139 | B2Z Exchange |
IO/USDC | $0.6360 | $14,320.95 | 17:00:11 09/09/2025 |
| 140 |  BIT |
IO/USDT | $0.6366 | $12,782.01 | 16:57:42 09/09/2025 |
| 141 |  LATOKEN |
IO/USDT | $0.6288 | $12,668.75 | 16:57:09 09/09/2025 |
| 142 |  CoinDCX |
IO/INR | $0.6584 | $12,011.06 | 16:57:14 09/09/2025 |
| 143 |  Bitlo |
IO/TRY | $0.6343 | $10,516.25 | 17:00:12 09/09/2025 |
| 144 | WEEX |
IO/USDC | $0.6367 | $7,886.07 | 16:57:12 09/09/2025 |
| 145 | Crypto.com Exchange |
IO/USDT | $0.6184 | $7,006.50 | 16:42:11 09/09/2025 |
| 146 |  Kanga Exchange |
IO/USDT | $0.6363 | $6,829.24 | 17:00:08 09/09/2025 |
| 147 | CoinDCX |
IO/USDT | $0.6369 | $6,315.20 | 16:57:14 09/09/2025 |
| 148 | TGEX |
IO/USDT | $0.6360 | $6,064.12 | 16:57:09 09/09/2025 |
| 149 | Crypto.com Exchange |
IO/USD | $0.6176 | $5,857.10 | 15:24:18 09/09/2025 |
| 150 |  Indodax |
IO/IDR | $0.6239 | $4,643.98 | 16:59:54 09/09/2025 |
| 151 |  Coinone |
IO/KRW | $0.6375 | $4,041.54 | 16:57:24 09/09/2025 |
| 152 |  Korbit |
IO/KRW | $0.6272 | $1,732.32 | 16:48:11 09/09/2025 |
| 153 |  ChangeNOW |
IO/BTC | $0.5725 | $979.81 | 17:00:07 09/09/2025 |
| 154 |  Ndax |
IO/CAD | $0.6289 | $935.06 | 17:00:09 09/09/2025 |
| 155 |  ADEN |
IO/USDC | $0.6358 | $880.75 | 17:03:16 09/09/2025 |
| 156 |  NovaDAX |
IO/BRL | $0.5977 | $779.25 | 16:57:08 09/09/2025 |
| 157 |  OX.FUN |
IO/USD | $0.6334 | $658.50 | 17:00:17 09/09/2025 |
| 158 |  ZebPay |
IO/INR | $0.6728 | $466.91 | 17:00:10 09/09/2025 |
| 159 | Raydium (CLMM) |
OI/IO | $14,147,570 | $387.33 | 16:26:23 09/09/2025 |
| 160 | Orca |
IO/SOL | $0.6359 | $147.47 | 16:26:23 09/09/2025 |
| 161 | Upbit |
IO/USDT | $0.5852 | $140.51 | 16:56:53 09/09/2025 |
| 162 |  Coins.ph |
IO/PHP | $0.6208 | $106.44 | 16:57:11 09/09/2025 |
| 163 | Orca |
IO/SOL | $0.6326 | $74.84 | 16:54:14 09/09/2025 |
| 164 | Raydium (CLMM) |
IO/SOL | $0.6358 | $74.08 | 16:26:23 09/09/2025 |
| 165 |  Tothemoon |
IO/USDT | $0.6238 | $35.54 | 16:57:08 09/09/2025 |
| 166 |  WOO X |
IO/USDT | $0.6331 | $25.36 | 16:51:15 09/09/2025 |
| 167 |  Giottus |
IO/INR | $0.6433 | $0 | 16:54:12 09/09/2025 |
| 168 | Giottus |
IO/USDT | $0.6310 | $0 | 16:54:12 09/09/2025 |
| 169 |  Cube Exchange |
IO/USDC | $0.5188 | $0 | 16:57:07 09/09/2025 |
| 170 |  Aevo |
IO/USD | $0.6391 | $0 | 17:03:16 09/09/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 09/09/2025, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,596,869 với tỷ giá $0.6347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.