Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
IO/USDT | $0.1108 | $11,560,810 | 17:57:16 27/03/2026 |
| 2 |  Koinbay |
IO/USDT | $2.95 | $11,249,815 | 18:00:15 27/03/2026 |
| 3 |  NovaEx |
IO/USDT | $0.1109 | $4,861,372 | 18:00:15 27/03/2026 |
| 4 |  Binance |
IO/USDT | $0.1115 | $3,800,749 | 17:54:16 27/03/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1107 | $3,542,670 | 17:57:15 27/03/2026 |
| 6 |  Bitcastle |
IO/USDT | $0.1110 | $3,135,608 | 18:00:19 27/03/2026 |
| 7 |  BTCC |
IO/USDT | $0.1113 | $2,918,503 | 17:57:16 27/03/2026 |
| 8 |  WhiteBIT |
IO/USDT | $0.1106 | $2,255,131 | 17:54:15 27/03/2026 |
| 9 |  WHXEX |
IO/USDT | $0.1113 | $2,109,601 | 17:54:16 27/03/2026 |
| 10 |  idax exchange |
IO/USDT | $0.1108 | $2,108,560 | 18:00:16 27/03/2026 |
| 11 |  IBIT Global |
IO/USDT | $0.1107 | $1,818,091 | 18:00:17 27/03/2026 |
| 12 |  BTSE |
IO/USDT | $0.1111 | $1,721,171 | 17:57:15 27/03/2026 |
| 13 |  B2Z Exchange |
IO/USD | $0.1114 | $1,661,795 | 18:00:15 27/03/2026 |
| 14 |  BITmarkets |
IO/USDT | $0.1112 | $1,660,130 | 18:00:15 27/03/2026 |
| 15 |  Coinlocally |
IO/USDT | $0.1109 | $1,651,599 | 18:00:16 27/03/2026 |
| 16 |  Hotcoin |
IO/USDT | $0.1109 | $1,428,318 | 17:57:20 27/03/2026 |
| 17 |  BiKing |
IO/USDT | $0.1114 | $1,219,955 | 17:54:18 27/03/2026 |
| 18 | Binance |
IO/USDT | $0.1110 | $1,204,934 | 17:56:54 27/03/2026 |
| 19 |  Zoomex |
IO/USDT | $0.1109 | $1,055,810 | 17:57:18 27/03/2026 |
| 20 |  YEX |
IO/USDT | $0.1114 | $1,034,895 | 17:51:16 27/03/2026 |
| 21 |  Aivora Exchange |
IO/USDT | $0.2663 | $998,796 | 18:00:16 27/03/2026 |
| 22 |  BitMart |
IO/USDT | $0.1110 | $903,906 | 17:57:09 27/03/2026 |
| 23 |  BiFinance |
IO/USDT | $0.1110 | $673,757 | 17:57:10 27/03/2026 |
| 24 |  Coinflare |
IO/USDT | $0.1109 | $672,082 | 18:00:15 27/03/2026 |
| 25 |  Bybit |
IO/USDT | $0.1113 | $602,702 | 17:54:11 27/03/2026 |
| 26 | BTCC |
IO/USDT | $0.1109 | $587,829 | 17:57:11 27/03/2026 |
| 27 |  Toobit |
IO/USDT | $0.1108 | $570,563 | 17:57:16 27/03/2026 |
| 28 | Bybit |
IO/USDT | $0.1115 | $553,800 | 17:54:16 27/03/2026 |
| 29 | Hotcoin |
IO/USDT | $0.1119 | $531,797 | 17:57:16 27/03/2026 |
| 30 |  MEXC |
IO/USDT | $0.1117 | $456,384 | 17:54:16 27/03/2026 |
| 31 |  Pionex |
IO/USDT | $0.1110 | $439,966 | 17:57:07 27/03/2026 |
| 32 |  Cofinex |
IO/USDT | $0.1104 | $426,743 | 18:00:17 27/03/2026 |
| 33 |  Bitget |
IO/USDT | $0.1111 | $416,595 | 17:54:16 27/03/2026 |
| 34 |  BtcTurk | Kripto |
IO/TRY | $0.1115 | $389,914 | 17:54:23 27/03/2026 |
| 35 |  Picol |
IO/USDT | $0.1109 | $389,039 | 18:00:07 27/03/2026 |
| 36 |  KuCoin |
IO/USDT | $0.1114 | $377,949 | 17:54:19 27/03/2026 |
| 37 |  YUBIT |
IO/USDT | $0.1100 | $370,149 | 17:57:08 27/03/2026 |
| 38 |  EagleX |
IO/USDT | $0.1100 | $356,646 | 18:00:07 27/03/2026 |
| 39 |  Gate |
IO/USDT | $0.1110 | $332,737 | 17:54:19 27/03/2026 |
| 40 |  BVOX |
IO/USDT | $0.1110 | $332,407 | 17:57:09 27/03/2026 |
| 41 |  Phemex |
IO/USDT | $0.1113 | $310,966 | 17:57:17 27/03/2026 |
| 42 |  XT.COM |
IO/USDT | $0.1110 | $301,240 | 17:57:08 27/03/2026 |
| 43 | EagleX |
IO/USDT | $0.1108 | $293,336 | 18:00:15 27/03/2026 |
| 44 | YUBIT |
IO/USDT | $0.1107 | $289,225 | 17:57:15 27/03/2026 |
| 45 | KuCoin |
IO/USDT | $0.1109 | $287,014 | 17:56:23 27/03/2026 |
| 46 | WhiteBIT |
IO/USDT | $0.1119 | $285,106 | 17:54:07 27/03/2026 |
| 47 | Phemex |
IO/USDT | $0.1113 | $276,697 | 17:57:10 27/03/2026 |
| 48 |  BlockFin |
IO/USDT | $0.1099 | $268,855 | 17:54:07 27/03/2026 |
| 49 |  Bitbaby |
IO/USDT | $0.1108 | $258,277 | 17:57:16 27/03/2026 |
| 50 |  Ourbit |
IO/USDT | $0.1121 | $245,832 | 17:48:12 27/03/2026 |
| 51 | LBank |
IO/USDT | $0.1105 | $236,584 | 17:57:08 27/03/2026 |
| 52 | Gate |
IO/USDT | $0.1113 | $231,993 | 17:56:24 27/03/2026 |
| 53 | BiKing |
IO/USDT | $0.1116 | $230,434 | 17:54:08 27/03/2026 |
| 54 |  VOOX Exchange |
IO/USDT | $0.1108 | $221,103 | 18:00:18 27/03/2026 |
| 55 |  BitKan |
IO/USDT | $0.1109 | $217,724 | 18:00:08 27/03/2026 |
| 56 |  Hyperliquid |
IO/USD | $0.1108 | $212,400 | 17:57:26 27/03/2026 |
| 57 |  CoinW |
IO/USDT | $0.1108 | $211,057 | 17:57:15 27/03/2026 |
| 58 | Binance |
IO/TRY | $0.1109 | $207,980 | 17:56:54 27/03/2026 |
| 59 |  BitradeX |
IO/USDT | $0.1099 | $189,329 | 17:57:11 27/03/2026 |
| 60 |  CoinTR |
IO/TRY | $0.1118 | $186,534 | 17:54:07 27/03/2026 |
| 61 | Zoomex |
IO/USDT | $0.1109 | $183,051 | 17:57:14 27/03/2026 |
| 62 | Toobit |
IO/USDT | $0.1110 | $181,344 | 17:57:10 27/03/2026 |
| 63 | MEXC |
IO/USDT | $0.1117 | $177,107 | 17:54:07 27/03/2026 |
| 64 |  BingX |
IO/USDT | $0.1110 | $169,234 | 17:54:10 27/03/2026 |
| 65 |  Coinbase Exchange |
IO/USD | $0.1110 | $164,451 | 17:56:59 27/03/2026 |
| 66 |  BloFin |
IO/USDT | $0.1129 | $161,242 | 17:48:09 27/03/2026 |
| 67 |  Bitunix |
IO/USDT | $0.1114 | $153,682 | 17:54:15 27/03/2026 |
| 68 | Coinlocally |
IO/USDT | $0.1109 | $148,515 | 18:00:07 27/03/2026 |
| 69 | Bitunix |
IO/USDT | $0.1110 | $135,081 | 17:54:10 27/03/2026 |
| 70 |  LCX Exchange |
IO/EUR | $0.1112 | $131,822 | 18:00:10 27/03/2026 |
| 71 |  AscendEX |
IO/USDT | $0.1129 | $131,570 | 17:42:11 27/03/2026 |
| 72 |  Paribu |
IO/TRY | $0.1154 | $126,896 | 18:02:23 27/03/2026 |
| 73 | CoinTR |
IO/USDT | $0.1110 | $120,425 | 17:54:07 27/03/2026 |
| 74 |  Tapbit |
IO/USDT | $0.1114 | $117,416 | 17:57:12 27/03/2026 |
| 75 |  Binance TR |
IO/TRY | $0.1109 | $108,372 | 17:57:13 27/03/2026 |
| 76 | Binance |
IO/USDC | $0.1110 | $103,215 | 17:56:42 27/03/2026 |
| 77 |  Biconomy.com |
IO/USDT | $0.1115 | $97,433.32 | 17:57:08 27/03/2026 |
| 78 | WhiteBIT |
IO/TRY | $0.1136 | $94,018.64 | 17:54:07 27/03/2026 |
| 79 | BITmarkets |
IO/USDT | $0.1109 | $91,866.84 | 18:00:09 27/03/2026 |
| 80 | B2Z Exchange |
IO/USDT | $0.1109 | $91,862.41 | 18:00:12 27/03/2026 |
| 81 | BTSE |
IO/USDT | $0.1110 | $91,792.39 | 17:57:10 27/03/2026 |
| 82 | VOOX Exchange |
IO/USDT | $0.1109 | $82,550.55 | 18:00:10 27/03/2026 |
| 83 |  Bithumb |
IO/KRW | $0.1113 | $76,024.83 | 17:59:54 27/03/2026 |
| 84 | BlockFin |
IO/USDT | $0.1109 | $75,970.89 | 18:00:24 27/03/2026 |
| 85 | YEX |
IO/USDT | $0.1107 | $72,432.06 | 18:00:12 27/03/2026 |
| 86 | Bitget |
IO/USDT | $0.1119 | $56,598.60 | 17:54:07 27/03/2026 |
| 87 | MEXC |
IO/USDC | $0.1114 | $54,672.60 | 17:54:07 27/03/2026 |
| 88 |  Bitrue |
IO/USDT | $0.1119 | $53,168.83 | 17:57:11 27/03/2026 |
| 89 | Aivora Exchange |
IO/USDT | $0.1129 | $53,141.98 | 18:00:13 27/03/2026 |
| 90 | Bitbaby |
IO/USDT | $0.1120 | $52,698.70 | 17:57:09 27/03/2026 |
| 91 | Cofinex |
IO/USDT | $0.1109 | $50,495.13 | 18:00:11 27/03/2026 |
| 92 | BloFin |
IO/USDT | $0.1107 | $49,966.89 | 17:57:16 27/03/2026 |
| 93 |  Deepcoin |
IO/USDT | $0.1107 | $49,737.76 | 17:57:15 27/03/2026 |
| 94 |  Bitvavo |
IO/EUR | $0.1112 | $49,536.94 | 17:57:10 27/03/2026 |
| 95 |  Tothemoon |
IO/USDT | $0.1114 | $48,320.30 | 18:00:15 27/03/2026 |
| 96 | OrangeX |
IO/USDT | $0.1109 | $45,233.81 | 17:57:10 27/03/2026 |
| 97 |  KCEX |
IO/USDT | $0.1110 | $42,689.37 | 17:57:09 27/03/2026 |
| 98 | BITmarkets |
IO/USD | $0.1090 | $38,560.81 | 18:00:09 27/03/2026 |
| 99 | B2Z Exchange |
IO/USD | $0.1090 | $38,558.95 | 18:00:12 27/03/2026 |
| 100 |  dYdX v4 |
IO/USD | $0.1261 | $33,571.85 | 18:04:17 27/03/2026 |
| 101 | idax exchange |
IO/USDT | $0.1109 | $28,597.12 | 18:00:10 27/03/2026 |
| 102 |  LeveX |
IO/USDT | $0.1109 | $23,868.39 | 18:00:16 27/03/2026 |
| 103 | Pionex |
IO/USDT | $0.1109 | $20,680.09 | 17:57:16 27/03/2026 |
| 104 |  BlueBit |
IO/USDT | $0.1109 | $20,509.01 | 18:00:09 27/03/2026 |
| 105 |  UZX |
IO/USDT | $0.1112 | $18,780.03 | 17:54:15 27/03/2026 |
| 106 |  Raydium (CLMM) |
IO/USDC | $0.1113 | $18,320.45 | 17:54:27 27/03/2026 |
| 107 |  WEEX |
IO/USDT | $0.1111 | $18,097.20 | 17:57:08 27/03/2026 |
| 108 |  LATOKEN |
IO/USDT | $0.1111 | $17,792.48 | 17:57:12 27/03/2026 |
| 109 |  HashKey Global |
IO/USDT | $0.1112 | $17,409.45 | 17:57:09 27/03/2026 |
| 110 | Bitcastle |
IO/USDT | $0.1109 | $17,346.81 | 18:00:08 27/03/2026 |
| 111 |  ZKE |
IO/USDT | $0.1109 | $17,327.45 | 18:00:13 27/03/2026 |
| 112 |  CoinEx |
IO/USDT | $0.1108 | $15,240.11 | 17:59:53 27/03/2026 |
| 113 |  TGEX |
IO/USDT | $0.1111 | $14,838.58 | 17:54:15 27/03/2026 |
| 114 | BtcTurk | Kripto |
IO/USDT | $0.1133 | $14,610.80 | 17:54:23 27/03/2026 |
| 115 |  BYDFi |
IO/USDT | $0.1109 | $14,479.70 | 18:00:07 27/03/2026 |
| 116 |  HTX |
IO/USDT | $0.1107 | $12,358.40 | 17:59:55 27/03/2026 |
| 117 |  Crypto.com Exchange |
IO/USD | $0.1109 | $11,366.86 | 17:57:08 27/03/2026 |
| 118 | LeveX |
IO/USDT | $0.1120 | $10,802.74 | 18:00:10 27/03/2026 |
| 119 | WhiteBIT |
IO/EUR | $0.1132 | $8,517.04 | 17:54:07 27/03/2026 |
| 120 | WEEX |
IO/USDC | $0.1110 | $8,066.92 | 17:57:08 27/03/2026 |
| 121 | BITmarkets |
IO/USDC | $0.1110 | $7,874.61 | 18:00:09 27/03/2026 |
| 122 | B2Z Exchange |
IO/USDC | $0.1110 | $7,874.23 | 18:00:12 27/03/2026 |
| 123 |  Coinone |
IO/KRW | $0.1120 | $6,570.67 | 17:56:53 27/03/2026 |
| 124 |  Upbit |
IO/BTC | $0.1109 | $6,125.50 | 17:56:24 27/03/2026 |
| 125 |  Kanga Exchange |
IO/USDT | $0.1109 | $5,817.94 | 17:57:11 27/03/2026 |
| 126 |  PointPay |
IO/USDT | $0.1111 | $5,095.35 | 17:57:08 27/03/2026 |
| 127 |  XBO.com |
IO/USDT | $0.1130 | $3,091.06 | 17:54:07 27/03/2026 |
| 128 |  CoinUp.io |
IO/USDT | $0.1119 | $2,997.33 | 17:42:14 27/03/2026 |
| 129 |  Bitkub |
IO/THB | $0.1139 | $2,881.37 | 17:57:09 27/03/2026 |
| 130 |  Ndax |
IO/CAD | $0.1162 | $2,871.69 | 18:00:09 27/03/2026 |
| 131 |  Drift Protocol |
IO/USDC | $0.1429 | $1,639.71 | 06:45:15 24/03/2026 |
| 132 |  Bitlo |
IO/TRY | $0.1111 | $1,613.24 | 18:00:09 27/03/2026 |
| 133 |  Backpack Exchange |
IO/USDC | $0.1134 | $1,270.49 | 17:57:11 27/03/2026 |
| 134 | Raydium (CLMM) |
IO/SOL | $0.1117 | $1,179.19 | 17:37:42 27/03/2026 |
| 135 |  CoinDCX |
IO/INR | $0.1192 | $1,132.70 | 17:54:07 27/03/2026 |
| 136 |  TRIV |
IO/IDR | $0.1112 | $1,043.92 | 18:00:16 27/03/2026 |
| 137 | TRIV |
IO/USDT | $0.1109 | $1,043.80 | 18:00:16 27/03/2026 |
| 138 | TGEX |
IO/USDT | $0.1109 | $827.78 | 17:57:10 27/03/2026 |
| 139 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.97 | 18:03:16 27/03/2026 |
| 140 |  Korbit |
IO/KRW | $0.1100 | $773.12 | 18:00:07 27/03/2026 |
| 141 |  Flipster |
IO/USDT | $0.1107 | $269.00 | 18:00:15 27/03/2026 |
| 142 |  ApeX Omni |
IO/USDT | $0.1728 | $259.27 | 18:03:15 27/03/2026 |
| 143 |  Binance TH |
IO/USDT | $0.1110 | $246.55 | 17:57:09 27/03/2026 |
| 144 | CoinDCX |
IO/USDT | $0.1117 | $180.23 | 17:54:07 27/03/2026 |
| 145 |  Tokocrypto |
IO/USDT | $0.1109 | $115.86 | 17:57:11 27/03/2026 |
| 146 |  Coins.ph |
IO/PHP | $0.5836 | $100.06 | 18:00:08 27/03/2026 |
| 147 | Upbit |
IO/USDT | $0.1099 | $69.88 | 17:56:24 27/03/2026 |
| 148 | Crypto.com Exchange |
IO/USD | $0.1122 | $46.12 | 17:57:19 27/03/2026 |
| 149 |  ZebPay |
IO/INR | $0.1201 | $33.32 | 17:54:10 27/03/2026 |
| 150 | Raydium (CLMM) |
OI/IO | $5,499,575 | $31.49 | 15:07:22 27/03/2026 |
| 151 |  Indodax |
IO/IDR | $0.1222 | $15.11 | 18:02:54 27/03/2026 |
| 152 |  Orca |
IO/SOL | $0.1113 | $6.26 | 17:22:37 27/03/2026 |
| 153 | Orca |
IO/SOL | $0.1114 | $5.78 | 17:38:29 27/03/2026 |
| 154 |  ChangeNOW |
IO/BTC | $0.1045 | $2.50 | 17:57:08 27/03/2026 |
| 155 | HTX |
IO/USDT | $0.1122 | $0 | 17:57:17 27/03/2026 |
| 156 |  WazirX |
IO/USDT | $0.1059 | $0 | 18:03:08 27/03/2026 |
| 157 |  NovaDAX |
IO/BRL | $0.1071 | $0 | 18:00:08 27/03/2026 |
| 158 | Tokocrypto |
IO/USDC | $0.1110 | $0 | 17:57:11 27/03/2026 |
| 159 |  Giottus |
IO/INR | $0.1042 | $0 | 17:57:08 27/03/2026 |
| 160 | Giottus |
IO/USDT | $0.1110 | $0 | 17:57:08 27/03/2026 |
| 161 |  WOO X |
IO/USDT | $0.1107 | $0 | 18:00:21 27/03/2026 |
| 162 |  ONUS Pro |
IO/VNDC | $0.1110 | $0 | 18:00:10 27/03/2026 |
| 163 |  Cube Exchange |
IO/USDC | $0.1140 | $0 | 17:57:08 27/03/2026 |
| 164 |  Aevo |
IO/USD | $0.1118 | $0 | 18:03:15 27/03/2026 |
| 165 |  ADEN |
IO/USDT | $0.1110 | $0 | 18:03:45 27/03/2026 |
| 166 |  Gate US |
IO/USDT | $0.1111 | $0 | 18:00:09 27/03/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/03/2026, cặp giao dịch IO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,560,810 với tỷ giá $0.1108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.