Thị trường io.net (IO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IO/USDT | $0.7291 | $16,784,959 | 03:57:17 10/07/2025 |
2 | ![]() |
IO/USDT | $0.7278 | $12,180,521 | 03:54:16 10/07/2025 |
3 | ![]() |
IO/USDT | $0.7283 | $11,770,568 | 03:57:17 10/07/2025 |
4 | ![]() |
IO/USDT | $2.95 | $11,257,038 | 04:00:15 10/07/2025 |
5 | ![]() |
IO/USDT | $0.7277 | $11,019,544 | 03:48:15 10/07/2025 |
6 | ![]() |
IO/USDT | $0.7278 | $10,429,075 | 03:54:15 10/07/2025 |
7 | ![]() |
IO/USDT | $0.7303 | $7,314,037 | 04:03:17 10/07/2025 |
8 | ![]() |
IO/USDT | $0.7282 | $5,617,182 | 03:57:25 10/07/2025 |
9 | ![]() |
IO/USDT | $0.7282 | $4,884,699 | 03:56:54 10/07/2025 |
10 | ![]() |
IO/USDT | $0.7282 | $4,815,182 | 03:57:18 10/07/2025 |
11 | ![]() |
IO/USDT | $0.7277 | $3,757,295 | 03:57:17 10/07/2025 |
12 | ![]() |
IO/USDT | $0.7281 | $3,733,772 | 03:57:19 10/07/2025 |
13 | ![]() |
IO/USDT | $0.7302 | $3,706,797 | 04:03:14 10/07/2025 |
14 | ![]() |
IO/USDT | $0.7278 | $3,632,179 | 03:54:16 10/07/2025 |
15 | ![]() |
IO/USDT | $0.7273 | $3,458,678 | 03:57:19 10/07/2025 |
16 | ![]() |
IO/USDT | $0.7271 | $3,151,667 | 03:54:17 10/07/2025 |
17 | ![]() |
IO/USDT | $0.7291 | $3,109,834 | 03:57:17 10/07/2025 |
18 | ![]() |
IO/USDT | $0.7303 | $3,072,979 | 03:59:54 10/07/2025 |
19 | ![]() |
IO/USD | $0.7330 | $3,044,701 | 04:06:16 10/07/2025 |
20 | ![]() |
IO/USDT | $0.7281 | $3,031,721 | 04:00:16 10/07/2025 |
21 | ![]() |
IO/USDT | $0.7286 | $2,892,992 | 03:57:17 10/07/2025 |
22 | ![]() |
IO/USDT | $0.7273 | $2,888,108 | 03:54:08 10/07/2025 |
23 | ![]() |
IO/USDT | $0.7298 | $2,818,862 | 04:03:17 10/07/2025 |
24 | ![]() |
IO/USDT | $0.7288 | $2,765,867 | 03:57:12 10/07/2025 |
25 | ![]() |
IO/USDT | $0.7287 | $2,764,073 | 03:59:54 10/07/2025 |
26 | ![]() |
IO/USDT | $0.7278 | $2,669,154 | 03:57:17 10/07/2025 |
27 | ![]() |
IO/USDT | $0.7281 | $2,598,703 | 03:57:17 10/07/2025 |
28 | ![]() |
IO/USDT | $0.7293 | $2,446,801 | 03:57:11 10/07/2025 |
29 | ![]() |
IO/USDT | $0.7292 | $2,393,820 | 03:57:12 10/07/2025 |
30 | ![]() |
IO/USDT | $0.7291 | $2,187,330 | 04:03:20 10/07/2025 |
31 | ![]() |
IO/USDT | $0.7279 | $2,059,111 | 03:57:16 10/07/2025 |
32 | ![]() |
IO/USDT | $0.7297 | $2,003,240 | 04:03:19 10/07/2025 |
33 | ![]() |
IO/USDT | $0.7280 | $1,709,220 | 03:57:15 10/07/2025 |
34 | ![]() |
IO/USDT | $0.7274 | $1,393,411 | 04:03:09 10/07/2025 |
35 | ![]() |
IO/USDT | $0.7283 | $1,262,282 | 03:57:17 10/07/2025 |
36 | ![]() |
IO/USDT | $0.7302 | $1,145,166 | 04:00:07 10/07/2025 |
37 | ![]() |
IO/USDT | $0.7275 | $1,068,572 | 03:54:15 10/07/2025 |
38 | ![]() |
IO/USDT | $0.7283 | $977,177 | 03:57:08 10/07/2025 |
39 | ![]() |
IO/USDT | $0.7283 | $961,247 | 03:57:11 10/07/2025 |
40 | ![]() |
IO/USDT | $0.7279 | $946,705 | 04:00:15 10/07/2025 |
41 | ![]() |
IO/USDT | $0.7283 | $911,534 | 03:57:16 10/07/2025 |
42 | ![]() |
IO/USDT | $0.7283 | $873,638 | 03:59:46 10/07/2025 |
43 | ![]() |
IO/SOL | $0.7290 | $790,733 | 03:58:43 10/07/2025 |
44 | ![]() |
IO/USDT | $0.7287 | $691,094 | 03:57:07 10/07/2025 |
45 | ![]() |
IO/USDT | $0.7262 | $634,413 | 03:57:11 10/07/2025 |
46 | ![]() |
IO/USDT | $0.7284 | $618,355 | 03:57:16 10/07/2025 |
47 | ![]() |
IO/USDT | $0.7284 | $616,834 | 03:57:17 10/07/2025 |
48 | ![]() |
IO/USDT | $0.7286 | $604,012 | 04:00:18 10/07/2025 |
49 | ![]() |
IO/USDT | $0.7274 | $577,193 | 03:54:09 10/07/2025 |
50 | ![]() |
IO/USD | $0.7275 | $531,086 | 03:57:16 10/07/2025 |
51 | ![]() |
IO/USDT | $0.7304 | $519,656 | 04:00:12 10/07/2025 |
52 | ![]() |
IO/USDT | $0.7282 | $465,646 | 03:57:08 10/07/2025 |
53 | ![]() |
IO/USDT | $0.7304 | $455,735 | 04:03:09 10/07/2025 |
54 | ![]() |
IO/USDT | $0.7294 | $444,827 | 04:00:12 10/07/2025 |
55 | ![]() |
IO/USDT | $0.7290 | $443,599 | 03:54:07 10/07/2025 |
56 | ![]() |
IO/USDT | $0.7282 | $438,439 | 03:54:23 10/07/2025 |
57 | ![]() |
IO/USDT | $0.7330 | $422,415 | 04:06:08 10/07/2025 |
58 | ![]() |
IO/USDT | $0.7284 | $419,964 | 04:00:08 10/07/2025 |
59 | ![]() |
IO/TRY | $0.7224 | $415,036 | 03:56:54 10/07/2025 |
60 | ![]() |
IO/USDT | $0.7284 | $408,739 | 03:51:09 10/07/2025 |
61 | ![]() |
IO/USDT | $0.7282 | $408,656 | 03:54:08 10/07/2025 |
62 | ![]() |
IO/USDT | $0.7272 | $396,108 | 03:57:15 10/07/2025 |
63 | ![]() |
IO/USDT | $0.7302 | $390,192 | 03:48:09 10/07/2025 |
64 | ![]() |
IO/USDT | $0.7283 | $366,216 | 03:57:07 10/07/2025 |
65 | ![]() |
IO/USD | $0.7280 | $363,194 | 03:56:55 10/07/2025 |
66 | ![]() |
IO/USDT | $0.7283 | $351,948 | 03:57:08 10/07/2025 |
67 | ![]() |
IO/USD | $0.7310 | $346,934 | 04:00:12 10/07/2025 |
68 | ![]() |
IO/USD | $0.7340 | $329,182 | 04:06:08 10/07/2025 |
69 | ![]() |
IO/USDT | $0.7283 | $308,826 | 03:54:27 10/07/2025 |
70 | ![]() |
IO/USDT | $0.7283 | $300,314 | 03:57:07 10/07/2025 |
71 | ![]() |
IO/TRY | $0.7224 | $297,866 | 03:57:09 10/07/2025 |
72 | ![]() |
IO/USDT | $0.7274 | $281,885 | 03:54:08 10/07/2025 |
73 | ![]() |
IO/USDT | $0.7282 | $275,165 | 03:54:10 10/07/2025 |
74 | ![]() |
IO/USDT | $0.7283 | $271,960 | 03:57:11 10/07/2025 |
75 | ![]() |
IO/USDT | $0.7282 | $239,011 | 03:59:53 10/07/2025 |
76 | ![]() |
IO/USDC | $0.7281 | $179,483 | 03:56:54 10/07/2025 |
77 | ![]() |
IO/USDC | $0.7283 | $160,262 | 04:03:16 10/07/2025 |
78 | ![]() |
IO/USDT | $0.7282 | $158,798 | 03:57:16 10/07/2025 |
79 | ![]() |
IO/USDT | $0.7282 | $150,242 | 03:57:12 10/07/2025 |
80 | ![]() |
IO/USDT | $0.7252 | $149,995 | 03:57:07 10/07/2025 |
81 | ![]() |
IO/USDT | $0.7292 | $141,162 | 03:57:08 10/07/2025 |
82 | ![]() |
IO/TRY | $0.7249 | $131,480 | 03:59:23 10/07/2025 |
83 | ![]() |
IO/USDT | $0.7249 | $127,564 | 03:57:16 10/07/2025 |
84 | ![]() |
IO/USDT | $0.7273 | $119,224 | 03:54:08 10/07/2025 |
85 | ![]() |
IO/USDT | $0.7282 | $103,773 | 03:54:11 10/07/2025 |
86 | ![]() |
IO/USDC | $0.7291 | $96,083.47 | 04:06:17 10/07/2025 |
87 | ![]() |
IO/TRY | $0.7092 | $79,608.26 | 04:01:53 10/07/2025 |
88 | ![]() |
IO/KRW | $0.7183 | $77,255.52 | 03:59:53 10/07/2025 |
89 | ![]() |
IO/USDT | $0.7282 | $76,931.76 | 03:57:11 10/07/2025 |
90 | ![]() |
IO/USDT | $0.7294 | $74,837.28 | 04:00:08 10/07/2025 |
91 | ![]() |
IO/USDT | $0.7304 | $70,689.28 | 03:57:08 10/07/2025 |
92 | ![]() |
IO/USDT | $0.7277 | $70,664.21 | 03:57:15 10/07/2025 |
93 | ![]() |
IO/EUR | $0.7299 | $61,118.98 | 03:57:12 10/07/2025 |
94 | ![]() |
IO/USDT | $0.7283 | $59,431.75 | 03:57:08 10/07/2025 |
95 | ![]() |
IO/USDT | $0.7304 | $57,083.19 | 04:03:10 10/07/2025 |
96 | ![]() |
IO/USDT | $0.7298 | $55,671.26 | 04:03:16 10/07/2025 |
97 | ![]() |
IO/USDT | $0.7285 | $55,289.54 | 04:00:17 10/07/2025 |
98 | ![]() |
IO/USDT | $0.7293 | $55,234.48 | 04:00:16 10/07/2025 |
99 | ![]() |
IO/USDT | $0.7292 | $49,690.17 | 03:57:11 10/07/2025 |
100 | ![]() |
IO/USDT | $0.7304 | $45,113.61 | 04:03:08 10/07/2025 |
101 | ![]() |
IO/USDT | $0.7302 | $45,102.36 | 04:03:09 10/07/2025 |
102 | ![]() |
IO/USDT | $0.7282 | $42,891.54 | 03:54:09 10/07/2025 |
103 | ![]() |
IO/USDT | $0.7285 | $42,734.53 | 04:00:16 10/07/2025 |
104 | ![]() |
IO/USDT | $0.7293 | $42,109.74 | 03:45:09 10/07/2025 |
105 | ![]() |
IO/USDT | $0.7302 | $31,662.28 | 04:03:08 10/07/2025 |
106 | ![]() |
IO/USDC | $0.7291 | $31,376.07 | 04:00:12 10/07/2025 |
107 | ![]() |
IO/USDT | $0.7282 | $30,729.39 | 03:57:07 10/07/2025 |
108 | ![]() |
IO/USDC | $0.7340 | $30,442.10 | 04:06:08 10/07/2025 |
109 | ![]() |
IO/USDT | $0.7303 | $24,410.80 | 03:57:08 10/07/2025 |
110 | ![]() |
IO/USDT | $0.7277 | $22,897.43 | 03:57:42 10/07/2025 |
111 | ![]() |
IO/BTC | $0.7262 | $22,033.40 | 03:56:54 10/07/2025 |
112 | ![]() |
IO/USDT | $0.7286 | $17,477.47 | 03:59:23 10/07/2025 |
113 | ![]() |
IO/TRY | $0.7184 | $16,458.30 | 04:00:12 10/07/2025 |
114 | ![]() |
IO/USDT | $0.7284 | $16,145.01 | 03:57:09 10/07/2025 |
115 | ![]() |
IO/USD | $0.7323 | $16,118.72 | 04:06:17 10/07/2025 |
116 | ![]() |
IO/USDT | $0.7290 | $14,618.41 | 04:00:15 10/07/2025 |
117 | ![]() |
IO/USDC | $0.7266 | $13,477.89 | 04:00:07 10/07/2025 |
118 | ![]() |
IO/USDT | $0.7240 | $11,150.37 | 03:59:23 10/07/2025 |
119 | ![]() |
IO/TRY | $0.7277 | $10,980.29 | 03:48:09 10/07/2025 |
120 | ![]() |
IO/FDUSD | $0.7302 | $10,571.48 | 03:56:54 10/07/2025 |
121 | ![]() |
IO/USDT | $0.7283 | $10,297.58 | 03:57:12 10/07/2025 |
122 | ![]() |
IO/EUR | $0.7327 | $8,533.17 | 03:48:09 10/07/2025 |
123 | ![]() |
IO/BNB | $0.7274 | $7,355.22 | 03:56:54 10/07/2025 |
124 | ![]() |
IO/USD | $0.7247 | $6,416.78 | 03:57:07 10/07/2025 |
125 | ![]() |
IO/USDT | $0.7294 | $5,050.55 | 04:00:09 10/07/2025 |
126 | ![]() |
IO/USDT | $0.7271 | $4,633.26 | 03:57:12 10/07/2025 |
127 | ![]() |
IO/IDR | $0.7320 | $4,457.74 | 04:03:14 10/07/2025 |
128 | ![]() |
IO/USDT | $0.7304 | $4,457.41 | 04:03:14 10/07/2025 |
129 | ![]() |
IO/USDT | $0.7057 | $3,975.88 | 03:56:53 10/07/2025 |
130 | ![]() |
IO/IDR | $0.7234 | $3,335.91 | 04:02:23 10/07/2025 |
131 | ![]() |
IO/USDT | $0.7288 | $2,965.18 | 04:00:15 10/07/2025 |
132 | ![]() |
IO/CAD | $0.7246 | $2,570.17 | 04:06:11 10/07/2025 |
133 | ![]() |
IO/USDC | $0.7358 | $2,484.95 | 03:03:06 10/07/2025 |
134 | ![]() |
IO/USDT | $0.7282 | $1,904.97 | 03:54:08 10/07/2025 |
135 | ![]() |
IO/SOL | $0.7302 | $1,672.20 | 03:16:29 10/07/2025 |
136 | ![]() |
IO/TRY | $0.7217 | $1,425.40 | 04:03:08 10/07/2025 |
137 | ![]() |
IO/INR | $0.7675 | $1,285.35 | 04:03:15 10/07/2025 |
138 | ![]() |
IO/THB | $0.7043 | $1,003.78 | 03:48:12 10/07/2025 |
139 | ![]() |
OI/IO | $16,879,139 | $676.34 | 02:52:35 10/07/2025 |
140 | ![]() |
IO/SOL | $0.7269 | $647.02 | 03:35:47 10/07/2025 |
141 | ![]() |
IO/BTC | $0.7115 | $571.11 | 03:57:07 10/07/2025 |
142 | ![]() |
IO/USDT | $0.7322 | $366.84 | 03:57:07 10/07/2025 |
143 | ![]() |
IO/USDT | $0.7283 | $225.09 | 03:57:10 10/07/2025 |
144 | ![]() |
IO/USD | $0.7290 | $218.70 | 04:07:22 10/07/2025 |
145 | ![]() |
IO/EUR | $0.6891 | $213.38 | 04:03:19 10/07/2025 |
146 | ![]() |
IO/SOL | $0.7336 | $207.79 | 02:53:37 10/07/2025 |
147 | ![]() |
IO/KRW | $0.7227 | $191.33 | 03:59:54 10/07/2025 |
148 | ![]() |
IO/USDT | $0.7302 | $182.02 | 04:03:15 10/07/2025 |
149 | ![]() |
IO/SOL | $0.7297 | $155.84 | 03:42:34 10/07/2025 |
150 | ![]() |
IO/USDC | $0.7288 | $135.26 | 04:06:15 10/07/2025 |
151 | ![]() |
IO/USDT | $0.7283 | $135.04 | 03:57:07 10/07/2025 |
152 | ![]() |
IO/USDC | $0.7267 | $109.85 | 03:26:21 10/07/2025 |
153 | ![]() |
IO/PHP | $0.6241 | $107.02 | 04:00:12 10/07/2025 |
154 | ![]() |
IO/USDC | $0.7248 | $62.85 | 03:35:47 10/07/2025 |
155 | ![]() |
IO/USDC | $0.7281 | $61.47 | 03:57:10 10/07/2025 |
156 | ![]() |
IO/KRW | $0.6759 | $53.82 | 03:54:09 10/07/2025 |
157 | ![]() |
IO/BRL | $0.6735 | $50.16 | 04:00:07 10/07/2025 |
158 | ![]() |
IO/USDT | $0.7003 | $48.70 | 04:00:07 10/07/2025 |
159 | ![]() |
IO/SOL | $0.7326 | $48.09 | 02:02:19 10/07/2025 |
160 | ![]() |
OSOL/IO | $0.005075 | $16.53 | 17:30:54 09/07/2025 |
161 | ![]() |
IO/SOL | $0.7316 | $8.54 | 02:02:19 10/07/2025 |
162 | ![]() |
IO/USD | $0.7079 | $1.42 | 03:48:20 10/07/2025 |
163 | ![]() |
IO/SOL | $0.7320 | $0.8334 | 13:41:21 04/07/2025 |
164 | ![]() |
IO/INR | $0.7863 | $0 | 04:03:11 10/07/2025 |
165 | ![]() |
IO/INR | $0.7554 | $0 | 03:39:11 10/07/2025 |
166 | ![]() |
IO/USDT | $0.7244 | $0 | 03:39:11 10/07/2025 |
167 | ![]() |
IO/VNDC | $0.7287 | $0 | 03:54:15 10/07/2025 |
168 | ![]() |
IO/USDC | $0.7621 | $0 | 04:00:12 10/07/2025 |
169 | ![]() |
IO/USD | $0.7324 | $0 | 04:06:16 10/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,784,959 với tỷ giá $0.7291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.