Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IO/USDT $0.3291 $29,972,722 20:57:16 23/10/2025
2 SAFEX SAFEX IO/USDT $0.3282 $23,331,976 20:57:15 23/10/2025
3 Koinbay Koinbay IO/USDT $2.95 $11,256,574 21:00:15 23/10/2025
4 Binance Binance IO/USDT $0.3280 $10,578,021 20:54:16 23/10/2025
5 NovaEx NovaEx IO/USDT $0.3281 $8,042,227 21:00:16 23/10/2025
6 Hibt Hibt IO/USDT $0.3311 $6,457,432 15:39:24 23/10/2025
7 IBIT Global IBIT Global IO/USDT $0.3280 $5,249,666 21:00:17 23/10/2025
8 Bitcastle Bitcastle IO/USDT $0.3282 $3,686,695 21:00:20 23/10/2025
9 KuCoin KuCoin IO/USDT $0.3290 $3,647,245 20:54:19 23/10/2025
10 Gate Gate IO/USDT $0.3283 $3,390,106 20:54:19 23/10/2025
11 Binance Binance IO/USDT $0.3291 $3,325,997 20:56:42 23/10/2025
12 Darkex Exchange Darkex Exchange IO/USDT $0.3271 $3,239,123 20:58:00 23/10/2025
13 BiKing BiKing IO/USDT $0.3282 $3,127,218 21:00:18 23/10/2025
14 HTX HTX IO/USDT $0.3286 $2,920,650 20:59:54 23/10/2025
15 CRMClick CRMClick IO/USDT $0.3287 $2,919,648 21:00:11 23/10/2025
16 Hotcoin Hotcoin IO/USDT $0.3282 $2,886,178 20:57:21 23/10/2025
17 MEXC MEXC IO/USDT $0.3281 $2,504,461 20:54:15 23/10/2025
18 CoinW CoinW IO/USDT $0.3285 $2,151,038 20:57:16 23/10/2025
19 WhiteBIT WhiteBIT IO/USDT $0.3285 $2,098,679 20:45:15 23/10/2025
20 Bybit Bybit IO/USDT $0.3282 $2,067,978 20:54:17 23/10/2025
21 Zedxion Exchange Zedxion Exchange IO/USDT $0.3281 $1,982,873 21:00:16 23/10/2025
22 CZR Exchange CZR Exchange IO/USDT $0.3281 $1,982,873 21:00:16 23/10/2025
23 Coinlocally Coinlocally IO/USDT $0.3283 $1,966,524 20:57:17 23/10/2025
24 BTSE BTSE IO/USDT $0.3271 $1,948,350 20:57:15 23/10/2025
25 Bitget Bitget IO/USDT $0.3279 $1,910,544 20:54:16 23/10/2025
26 Cofinex Cofinex IO/USDT $0.3277 $1,894,309 21:00:17 23/10/2025
27 BITmarkets BITmarkets IO/USDT $0.3280 $1,839,736 21:00:16 23/10/2025
28 B2Z Exchange B2Z Exchange IO/USD $0.3280 $1,839,494 21:00:16 23/10/2025
29 BiKing BiKing IO/USDT $0.3287 $1,784,254 20:48:12 23/10/2025
30 Gate Gate IO/USDT $0.3291 $1,773,042 20:56:54 23/10/2025
31 Deepcoin Deepcoin IO/USDT $0.3282 $1,736,774 20:57:15 23/10/2025
32 Darkex Exchange Darkex Exchange IO/USDT $0.3283 $1,727,368 21:00:17 23/10/2025
33 OrangeX OrangeX IO/USDT $0.3283 $1,437,789 20:57:15 23/10/2025
34 BitradeX BitradeX IO/USDT $0.3280 $1,306,520 21:00:08 23/10/2025
35 Hotcoin Hotcoin IO/USDT $0.3300 $1,218,211 20:58:35 23/10/2025
36 SAFEX SAFEX IO/USDT $0.3280 $1,161,235 20:57:07 23/10/2025
37 Pionex Pionex IO/USDT $0.3280 $1,150,629 20:57:11 23/10/2025
38 Toobit Toobit IO/USDT $0.3285 $1,065,970 20:54:16 23/10/2025
39 Cofinex Cofinex IO/USDT $0.3291 $1,061,955 21:00:11 23/10/2025
40 Bybit Bybit IO/USDT $0.3291 $1,041,835 20:54:12 23/10/2025
41 YEX YEX IO/USDT $0.3282 $1,035,062 20:57:17 23/10/2025
42 ApeX Omni ApeX Omni IO/USDT $0.3271 $959,743 21:03:16 23/10/2025
43 CoinUp.io CoinUp.io IO/USDT $0.3280 $905,565 20:57:07 23/10/2025
44 XT.COM XT.COM IO/USDT $0.3290 $824,895 20:57:10 23/10/2025
45 Phemex Phemex IO/USDT $0.3284 $748,969 20:57:17 23/10/2025
46 KuCoin KuCoin IO/USDT $0.3292 $736,771 20:56:23 23/10/2025
47 LBank LBank IO/USDT $0.3300 $706,906 20:57:08 23/10/2025
48 MEXC MEXC IO/USDT $0.3281 $684,608 20:54:07 23/10/2025
49 Ourbit Ourbit IO/USDT $0.3292 $670,838 20:57:11 23/10/2025
50 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.3287 $660,620 20:59:53 23/10/2025
51 BitbabyExchange BitbabyExchange IO/USDT $0.3283 $660,564 21:00:16 23/10/2025
52 Aivora Exchange Aivora Exchange IO/USDT $0.3282 $640,674 21:00:16 23/10/2025
53 GroveX GroveX IO/USDT $0.3301 $630,207 20:45:10 23/10/2025
54 BitMart BitMart IO/USDT $0.3290 $624,731 20:57:08 23/10/2025
55 BTCC BTCC IO/USDT $0.3290 $619,444 20:57:07 23/10/2025
56 Zoomex Zoomex IO/USDT $0.3284 $618,943 20:57:16 23/10/2025
57 Hyperliquid Hyperliquid IO/USD $0.3282 $609,396 20:57:16 23/10/2025
58 Hibt Hibt IO/USDT $0.3280 $551,530 20:57:10 23/10/2025
59 VOOX Exchange VOOX Exchange IO/USDT $0.3282 $507,345 21:00:20 23/10/2025
60 Toobit Toobit IO/USDT $0.3270 $504,378 20:57:09 23/10/2025
61 Bitunix Bitunix IO/USDT $0.3284 $443,915 20:57:16 23/10/2025
62 BitKan BitKan IO/USDT $0.3281 $425,328 21:00:10 23/10/2025
63 Zoomex Zoomex IO/USDT $0.3290 $417,178 20:57:07 23/10/2025
64 WhiteBIT WhiteBIT IO/USDT $0.3290 $409,329 20:45:07 23/10/2025
65 BVOX BVOX IO/USDT $0.3290 $398,810 20:54:17 23/10/2025
66 BlockFin BlockFin IO/USDT $0.3270 $391,618 21:00:11 23/10/2025
67 Phemex Phemex IO/USDT $0.3280 $379,346 20:57:08 23/10/2025
68 CoinCatch CoinCatch IO/USDT $0.3285 $366,044 20:54:15 23/10/2025
69 BlockFin BlockFin IO/USDT $0.3283 $354,316 21:00:16 23/10/2025
70 Bitget Bitget IO/USDT $0.3291 $342,938 20:54:07 23/10/2025
71 Paribu Paribu IO/TRY $0.3287 $297,750 21:02:23 23/10/2025
72 Coinbase Exchange Coinbase Exchange IO/USD $0.3290 $294,614 20:56:59 23/10/2025
73 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.3278 $289,438 21:03:16 23/10/2025
74 Bitunix Bitunix IO/USDT $0.3280 $265,519 20:57:07 23/10/2025
75 Coinflare Coinflare IO/USDT $0.3280 $261,264 21:00:16 23/10/2025
76 Biconomy.com Biconomy.com IO/USDT $0.3285 $253,802 20:57:07 23/10/2025
77 BiFinance BiFinance IO/USDT $0.3290 $243,903 20:57:10 23/10/2025
78 BloFin BloFin IO/USDT $0.3270 $235,963 20:57:07 23/10/2025
79 B2Z Exchange B2Z Exchange IO/USD $0.3280 $225,812 21:00:12 23/10/2025
80 BITmarkets BITmarkets IO/USD $0.3280 $225,812 21:00:11 23/10/2025
81 YEX YEX IO/USDT $0.3285 $222,009 21:00:10 23/10/2025
82 Binance Binance IO/TRY $0.3289 $220,270 20:57:02 23/10/2025
83 Bithumb Bithumb IO/KRW $0.3443 $218,484 20:59:53 23/10/2025
84 BingX BingX IO/USDT $0.3290 $209,306 20:57:07 23/10/2025
85 Tapbit Tapbit IO/USDT $0.3290 $204,920 20:57:07 23/10/2025
86 KCEX KCEX IO/USDT $0.3310 $203,060 20:57:07 23/10/2025
87 VOOX Exchange VOOX Exchange IO/USDT $0.3280 $201,223 20:57:08 23/10/2025
88 UZX UZX IO/USDT $0.3293 $173,170 20:45:16 23/10/2025
89 Aivora Exchange Aivora Exchange IO/USDT $0.3291 $166,553 21:00:08 23/10/2025
90 BitbabyExchange BitbabyExchange IO/USDT $0.3291 $165,117 21:00:11 23/10/2025
91 Binance Binance IO/USDC $0.3290 $146,147 20:57:02 23/10/2025
92 AscendEX AscendEX IO/USDT $0.3300 $140,527 20:57:07 23/10/2025
93 Binance TR Binance TR IO/TRY $0.3289 $140,456 20:57:08 23/10/2025
94 Coinlocally Coinlocally IO/USDT $0.3281 $113,484 21:00:11 23/10/2025
95 Bitrue Bitrue IO/USDT $0.3300 $101,272 20:57:08 23/10/2025
96 Pionex Pionex IO/USDT $0.3281 $71,629.30 20:54:15 23/10/2025
97 SpireX SpireX IO/USDT $0.3281 $67,510.23 21:00:12 23/10/2025
98 BlueBit BlueBit IO/USDT $0.3291 $59,163.42 20:57:07 23/10/2025
99 BloFin BloFin IO/USDT $0.3286 $57,960.07 20:57:17 23/10/2025
100 WhiteBIT WhiteBIT IO/TRY $0.3258 $56,992.55 20:45:07 23/10/2025
101 LeveX LeveX IO/USDT $0.3282 $51,226.34 21:00:16 23/10/2025
102 Raydium (CLMM) Raydium (CLMM) IO/USDC $0.3275 $46,704.80 20:59:27 23/10/2025
103 Bitvavo Bitvavo IO/EUR $0.3295 $46,397.18 20:57:07 23/10/2025
104 CoinCatch CoinCatch IO/USDT $0.3271 $42,004.16 20:54:11 23/10/2025
105 Bitcastle Bitcastle IO/USDT $0.3291 $41,649.53 21:00:11 23/10/2025
106 ZKE ZKE IO/USDT $0.3281 $40,506.14 21:00:12 23/10/2025
107 WEEX WEEX IO/USDT $0.3280 $38,177.55 20:57:10 23/10/2025
108 PointPay PointPay IO/USDT $0.3290 $37,533.55 20:57:07 23/10/2025
109 B2Z Exchange B2Z Exchange IO/USDT $0.3281 $36,257.98 21:00:12 23/10/2025
110 BITmarkets BITmarkets IO/USDT $0.3281 $36,257.98 21:00:11 23/10/2025
111 BTSE BTSE IO/USDT $0.3280 $35,966.31 20:54:11 23/10/2025
112 LATOKEN LATOKEN IO/USDT $0.3347 $30,834.68 16:36:07 23/10/2025
113 LCX Exchange LCX Exchange IO/EUR $0.3288 $27,832.53 20:54:11 23/10/2025
114 CoinEx CoinEx IO/USDT $0.3285 $26,298.76 20:59:53 23/10/2025
115 OrangeX OrangeX IO/USDT $0.3280 $24,972.24 20:57:07 23/10/2025
116 HashKey Global HashKey Global IO/USDT $0.3293 $20,059.11 20:57:07 23/10/2025
117 Tokocrypto Tokocrypto IO/USDT $0.3290 $17,488.57 20:57:08 23/10/2025
118 BYDFi BYDFi IO/USDT $0.3281 $17,250.83 20:57:07 23/10/2025
119 HTX HTX IO/USDT $0.3273 $16,971.47 20:42:16 23/10/2025
120 CRMClick CRMClick IO/USDT $0.3272 $16,852.75 21:00:16 23/10/2025
121 Binance Binance IO/FDUSD $0.3292 $16,597.20 20:56:42 23/10/2025
122 LeveX LeveX IO/USDT $0.3281 $15,715.56 21:00:11 23/10/2025
123 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.3277 $13,240.69 20:59:53 23/10/2025
124 Bitkub Bitkub IO/THB $0.3280 $12,177.47 20:54:11 23/10/2025
125 Crypto.com Exchange Crypto.com Exchange IO/USD $0.3274 $11,835.87 20:54:07 23/10/2025
126 ChangeNOW ChangeNOW IO/BTC $0.3287 $10,953.80 20:57:08 23/10/2025
127 Binance Binance IO/BTC $0.3297 $10,598.86 20:57:02 23/10/2025
128 Orderly Orderly IO/USDC $0.3123 $9,828.75 21:00:16 23/10/2025
129 XBO.com XBO.com IO/USDT $0.3281 $8,985.61 21:00:11 23/10/2025
130 Kanga Exchange Kanga Exchange IO/USDT $0.3291 $8,189.31 21:00:08 23/10/2025
131 WEEX WEEX IO/USDC $0.3290 $8,140.20 20:57:10 23/10/2025
132 Orca Orca IO/USDC $0.3249 $7,851.43 20:46:20 23/10/2025
133 Backpack Exchange Backpack Exchange IO/USDC $0.3288 $7,289.70 20:57:07 23/10/2025
134 WhiteBIT WhiteBIT IO/EUR $0.3250 $6,936.55 20:45:07 23/10/2025
135 Bitexen Bitexen IO/TRY $0.3252 $6,612.30 21:00:08 23/10/2025
136 B2Z Exchange B2Z Exchange IO/USDC $0.3280 $6,399.11 21:00:12 23/10/2025
137 BITmarkets BITmarkets IO/USDC $0.3280 $6,399.11 21:00:11 23/10/2025
138 TGEX TGEX IO/USDT $0.3282 $6,013.48 20:54:16 23/10/2025
139 Crypto.com Exchange Crypto.com Exchange IO/USDT $0.3274 $5,272.34 20:54:07 23/10/2025
140 BIT BIT IO/USDT $0.3287 $4,846.36 20:48:42 23/10/2025
141 Bitlo Bitlo IO/TRY $0.3299 $2,142.33 21:00:11 23/10/2025
142 Coinone Coinone IO/KRW $0.3437 $2,078.57 20:59:53 23/10/2025
143 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.3269 $1,682.41 20:56:28 23/10/2025
144 Drift Protocol Drift Protocol IO/USDC $0.3312 $1,639.83 21:03:15 23/10/2025
145 TRIV TRIV IO/IDR $0.3287 $1,586.81 21:00:26 23/10/2025
146 TRIV TRIV IO/USDT $0.3281 $1,586.56 21:00:26 23/10/2025
147 Flipster Flipster IO/USDT $0.3278 $1,547.48 21:00:16 23/10/2025
148 WOO X WOO X IO/USDT $0.3286 $1,485.29 20:57:15 23/10/2025
149 PointPay PointPay IO/USDC $0.3289 $1,112.97 20:57:07 23/10/2025
150 Binance Binance IO/BNB $0.3287 $1,010.12 20:56:42 23/10/2025
151 ONUS Pro ONUS Pro IO/VNDC $0.3292 $942.99 21:00:13 23/10/2025
152 CoinDCX CoinDCX IO/INR $0.3519 $723.10 20:57:16 23/10/2025
153 Korbit Korbit IO/KRW $0.3430 $652.95 21:00:10 23/10/2025
154 TGEX TGEX IO/USDT $0.3281 $458.92 20:54:07 23/10/2025
155 Indodax Indodax IO/IDR $0.3271 $426.88 21:02:54 23/10/2025
156 Raydium (CLMM) Raydium (CLMM) OI/IO $18,111,170 $395.93 20:48:01 23/10/2025
157 CoinDCX CoinDCX IO/USDT $0.3288 $379.30 20:57:16 23/10/2025
158 Binance TH Binance TH IO/USDT $0.3290 $237.01 20:57:07 23/10/2025
159 Ndax Ndax IO/CAD $0.3332 $173.71 21:00:09 23/10/2025
160 Coins.ph Coins.ph IO/PHP $0.6027 $103.34 21:00:07 23/10/2025
161 Upbit Upbit IO/BTC $0.3612 $82.45 20:56:53 23/10/2025
162 Orca Orca IO/SOL $0.3277 $20.44 20:34:05 23/10/2025
163 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.3304 $17.09 20:21:51 23/10/2025
164 Tothemoon Tothemoon IO/USDT $0.3101 $11.89 21:00:11 23/10/2025
165 Orca Orca IO/SOL $0.3262 $6.68 20:46:21 23/10/2025
166 Cube Exchange Cube Exchange IO/USDC $0.3210 $0.02504 21:00:10 23/10/2025
167 Upbit Upbit IO/USDT $0.3529 $0 20:56:53 23/10/2025
168 ZebPay ZebPay IO/INR $0.3658 $0 20:54:11 23/10/2025
169 NovaDAX NovaDAX IO/BRL $0.3505 $0 20:57:09 23/10/2025
170 Giottus Giottus IO/INR $0.3839 $0 20:48:09 23/10/2025
171 Giottus Giottus IO/USDT $0.3301 $0 20:48:09 23/10/2025
172 dYdX v4 dYdX v4 IO/USD $0.3340 $0 21:04:21 23/10/2025
173 Quanto Quanto IO/USD $0.3281 $0 21:00:16 23/10/2025
174 Aevo Aevo IO/USD $0.3275 $0 21:03:16 23/10/2025
175 ADEN ADEN IO/USDC $0.3123 $0 21:03:16 23/10/2025

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,972,722 với tỷ giá $0.3291.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - CoinMarket.vn
4.8 trên 894 đánh giá