Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
IO/USDT | $0.1768 | $18,518,000 | 07:00:15 07/01/2026 |
| 2 |  Koinbay |
IO/USDT | $2.95 | $11,249,866 | 06:57:15 07/01/2026 |
| 3 |  BTCC |
IO/USDT | $0.1765 | $9,655,355 | 06:57:16 07/01/2026 |
| 4 |  Binance |
IO/USDT | $0.1766 | $8,309,839 | 06:54:16 07/01/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1767 | $7,609,007 | 06:57:15 07/01/2026 |
| 6 |  WhiteBIT |
IO/USDT | $0.1758 | $6,386,867 | 06:54:15 07/01/2026 |
| 7 |  NovaEx |
IO/USDT | $0.1771 | $4,280,022 | 07:00:16 07/01/2026 |
| 8 |  IBIT Global |
IO/USDT | $0.1767 | $4,159,397 | 07:00:17 07/01/2026 |
| 9 |  Bitcastle |
IO/USDT | $0.1768 | $4,052,230 | 07:00:18 07/01/2026 |
| 10 |  Darkex Exchange |
IO/USDT | $0.1769 | $3,243,471 | 07:00:11 07/01/2026 |
| 11 | Binance |
IO/USDT | $0.1759 | $3,101,249 | 06:56:54 07/01/2026 |
| 12 |  BiKing |
IO/USDT | $0.1768 | $2,465,122 | 07:00:18 07/01/2026 |
| 13 |  BTSE |
IO/USDT | $0.1759 | $2,178,090 | 06:57:15 07/01/2026 |
| 14 |  KuCoin |
IO/USDT | $0.1767 | $2,151,486 | 06:54:19 07/01/2026 |
| 15 |  B2Z Exchange |
IO/USD | $0.1780 | $2,137,072 | 07:00:15 07/01/2026 |
| 16 |  BITmarkets |
IO/USDT | $0.1779 | $2,136,126 | 07:00:15 07/01/2026 |
| 17 |  Zedxion Exchange |
IO/USDT | $0.1768 | $2,047,849 | 07:00:16 07/01/2026 |
| 18 |  CZR Exchange |
IO/USDT | $0.1768 | $2,047,849 | 07:00:15 07/01/2026 |
| 19 |  Zoomex |
IO/USDT | $0.1767 | $2,042,055 | 06:57:16 07/01/2026 |
| 20 |  Coinlocally |
IO/USDT | $0.1769 | $1,844,715 | 07:00:17 07/01/2026 |
| 21 |  Bybit |
IO/USDT | $0.1767 | $1,722,522 | 06:54:16 07/01/2026 |
| 22 | Darkex Exchange |
IO/USDT | $0.1768 | $1,659,734 | 07:00:17 07/01/2026 |
| 23 |  Hotcoin |
IO/USDT | $0.1766 | $1,485,056 | 06:57:18 07/01/2026 |
| 24 |  Deepcoin |
IO/USDT | $0.1767 | $1,467,823 | 06:57:15 07/01/2026 |
| 25 |  YUBIT |
IO/USDT | $0.1765 | $1,372,158 | 06:57:15 07/01/2026 |
| 26 |  CoinW |
IO/USDT | $0.1767 | $1,233,238 | 06:57:17 07/01/2026 |
| 27 | WhiteBIT |
IO/USDT | $0.1769 | $1,228,305 | 06:54:07 07/01/2026 |
| 28 |  BlockFin |
IO/USDT | $0.1759 | $1,151,265 | 07:00:10 07/01/2026 |
| 29 |  Pionex |
IO/USDT | $0.1769 | $1,083,321 | 06:57:12 07/01/2026 |
| 30 |  Cofinex |
IO/USDT | $0.1768 | $1,060,355 | 07:00:15 07/01/2026 |
| 31 |  Bitget |
IO/USDT | $0.1769 | $1,049,536 | 06:54:15 07/01/2026 |
| 32 |  YEX |
IO/USDT | $0.1766 | $1,020,703 | 06:54:16 07/01/2026 |
| 33 |  Aivora Exchange |
IO/USDT | $0.2663 | $998,866 | 07:00:16 07/01/2026 |
| 34 | KuCoin |
IO/USDT | $0.1765 | $978,857 | 06:55:23 07/01/2026 |
| 35 |  Picol |
IO/USDT | $0.1779 | $958,349 | 07:00:12 07/01/2026 |
| 36 |  HTX |
IO/USDT | $0.1767 | $950,232 | 06:56:54 07/01/2026 |
| 37 |  CRMClick |
IO/USDT | $0.1772 | $947,593 | 07:00:09 07/01/2026 |
| 38 | YUBIT |
IO/USDT | $0.1759 | $852,096 | 06:57:07 07/01/2026 |
| 39 | Hotcoin |
IO/USDT | $0.1769 | $851,272 | 06:58:14 07/01/2026 |
| 40 | EagleX |
IO/USDT | $0.1769 | $821,537 | 07:00:09 07/01/2026 |
| 41 |  Toobit |
IO/USDT | $0.1766 | $792,292 | 06:57:16 07/01/2026 |
| 42 |  BitMart |
IO/USDT | $0.1759 | $786,003 | 06:57:12 07/01/2026 |
| 43 | BiKing |
IO/USDT | $0.1771 | $782,144 | 07:00:12 07/01/2026 |
| 44 |  XT.COM |
IO/USDT | $0.1759 | $769,964 | 06:57:11 07/01/2026 |
| 45 |  Gate |
IO/USDT | $0.1765 | $767,288 | 06:56:24 07/01/2026 |
| 46 |  BloFin |
IO/USDT | $0.1779 | $689,110 | 06:57:10 07/01/2026 |
| 47 |  BitbabyExchange |
IO/USDT | $0.1770 | $668,208 | 07:00:16 07/01/2026 |
| 48 |  LBank |
IO/USDT | $0.1764 | $626,257 | 06:57:13 07/01/2026 |
| 49 |  Ourbit |
IO/USDT | $0.1775 | $622,298 | 06:57:11 07/01/2026 |
| 50 |  Phemex |
IO/USDT | $0.1766 | $606,078 | 06:57:15 07/01/2026 |
| 51 |  BVOX |
IO/USDT | $0.1759 | $544,923 | 06:57:10 07/01/2026 |
| 52 |  MEXC |
IO/USDT | $0.1767 | $540,919 | 06:54:16 07/01/2026 |
| 53 | Bybit |
IO/USDT | $0.1769 | $531,342 | 06:54:09 07/01/2026 |
| 54 | Gate |
IO/USDT | $0.1769 | $526,064 | 06:54:18 07/01/2026 |
| 55 |  Hibt |
IO/USDT | $0.1759 | $512,412 | 06:57:11 07/01/2026 |
| 56 |  GroveX |
IO/USDT | $0.1759 | $482,066 | 07:00:12 07/01/2026 |
| 57 | Toobit |
IO/USDT | $0.1769 | $458,864 | 06:57:12 07/01/2026 |
| 58 |  Coinbase Exchange |
IO/USD | $0.1760 | $451,622 | 06:56:59 07/01/2026 |
| 59 | MEXC |
IO/USDT | $0.1770 | $450,897 | 06:54:11 07/01/2026 |
| 60 |  Hyperliquid |
IO/USD | $0.1765 | $410,301 | 06:57:15 07/01/2026 |
| 61 |  VOOX Exchange |
IO/USDT | $0.1768 | $404,378 | 06:57:18 07/01/2026 |
| 62 |  BiFinance |
IO/USDT | $0.1759 | $402,980 | 06:57:13 07/01/2026 |
| 63 |  Bitunix |
IO/USDT | $0.1767 | $367,270 | 06:57:15 07/01/2026 |
| 64 |  BingX |
IO/USDT | $0.1759 | $360,336 | 06:57:07 07/01/2026 |
| 65 | Binance |
IO/TRY | $0.1768 | $355,641 | 06:56:54 07/01/2026 |
| 66 |  CoinCatch |
IO/USDT | $0.1764 | $347,327 | 07:03:16 07/01/2026 |
| 67 |  BitKan |
IO/USDT | $0.1759 | $344,267 | 07:00:09 07/01/2026 |
| 68 |  Bithumb |
IO/KRW | $0.1770 | $277,333 | 06:59:54 07/01/2026 |
| 69 | Binance |
IO/USDC | $0.1769 | $273,677 | 06:56:42 07/01/2026 |
| 70 |  BitradeX |
IO/USDT | $0.1759 | $269,905 | 06:54:13 07/01/2026 |
| 71 | Phemex |
IO/USDT | $0.1769 | $262,540 | 06:57:09 07/01/2026 |
| 72 |  Tapbit |
IO/USDT | $0.1763 | $258,221 | 06:57:11 07/01/2026 |
| 73 | BlockFin |
IO/USDT | $0.1768 | $234,529 | 07:00:15 07/01/2026 |
| 74 | YEX |
IO/USDT | $0.1774 | $232,947 | 07:00:12 07/01/2026 |
| 75 |  Biconomy.com |
IO/USDT | $0.1764 | $226,133 | 06:57:10 07/01/2026 |
| 76 | Bitunix |
IO/USDT | $0.1759 | $214,867 | 06:57:08 07/01/2026 |
| 77 | Zoomex |
IO/USDT | $0.1769 | $211,976 | 06:48:07 07/01/2026 |
| 78 |  KCEX |
IO/USDT | $0.1759 | $199,639 | 06:57:11 07/01/2026 |
| 79 | BTCC |
IO/USDT | $0.1759 | $198,353 | 06:57:09 07/01/2026 |
| 80 | VOOX Exchange |
IO/USDT | $0.1759 | $182,298 | 06:57:12 07/01/2026 |
| 81 |  Binance TR |
IO/TRY | $0.1768 | $179,841 | 06:57:12 07/01/2026 |
| 82 | BITmarkets |
IO/USDT | $0.1779 | $176,894 | 07:00:08 07/01/2026 |
| 83 | B2Z Exchange |
IO/USDT | $0.1779 | $176,116 | 07:00:07 07/01/2026 |
| 84 | BTSE |
IO/USDT | $0.1759 | $176,063 | 06:57:07 07/01/2026 |
| 85 | Aivora Exchange |
IO/USDT | $0.1769 | $156,392 | 07:00:08 07/01/2026 |
| 86 | BitbabyExchange |
IO/USDT | $0.1769 | $155,227 | 07:00:08 07/01/2026 |
| 87 |  Raydium (CLMM) |
IO/USDC | $0.1766 | $151,993 | 06:56:20 07/01/2026 |
| 88 | OrangeX |
IO/USDT | $0.1769 | $144,379 | 06:57:07 07/01/2026 |
| 89 |  AscendEX |
IO/USDT | $0.1779 | $138,600 | 06:54:11 07/01/2026 |
| 90 |  Paribu |
IO/TRY | $0.1773 | $130,756 | 06:58:54 07/01/2026 |
| 91 | BloFin |
IO/USDT | $0.1766 | $130,157 | 06:57:16 07/01/2026 |
| 92 |  Bitvavo |
IO/EUR | $0.1763 | $105,811 | 06:57:13 07/01/2026 |
| 93 | Bitget |
IO/USDT | $0.1769 | $104,055 | 06:54:08 07/01/2026 |
| 94 |  Bitrue |
IO/USDT | $0.1769 | $94,045.13 | 06:57:11 07/01/2026 |
| 95 | B2Z Exchange |
IO/USD | $0.1780 | $76,392.22 | 07:00:07 07/01/2026 |
| 96 | BITmarkets |
IO/USD | $0.1780 | $76,392.20 | 07:00:08 07/01/2026 |
| 97 |  BtcTurk | Kripto |
IO/TRY | $0.1767 | $74,195.43 | 06:54:53 07/01/2026 |
| 98 | Coinlocally |
IO/USDT | $0.1769 | $73,850.45 | 07:00:08 07/01/2026 |
| 99 | BtcTurk | Kripto |
IO/USDT | $0.1770 | $71,839.53 | 06:54:53 07/01/2026 |
| 100 |  SpireX |
IO/USDT | $0.1769 | $66,038.83 | 07:00:14 07/01/2026 |
| 101 |  Coinflare |
IO/USDT | $0.1769 | $63,463.12 | 07:00:15 07/01/2026 |
| 102 |  WEEX |
IO/USDT | $0.1766 | $59,541.40 | 06:57:12 07/01/2026 |
| 103 | MEXC |
IO/USDC | $0.1772 | $53,508.80 | 06:54:11 07/01/2026 |
| 104 | Pionex |
IO/USDT | $0.1767 | $52,102.69 | 06:57:15 07/01/2026 |
| 105 | Cofinex |
IO/USDT | $0.1769 | $50,926.65 | 07:00:10 07/01/2026 |
| 106 |  Backpack Exchange |
IO/USDC | $0.1771 | $46,009.01 | 06:57:13 07/01/2026 |
| 107 | Bitcastle |
IO/USDT | $0.1759 | $42,901.99 | 07:00:09 07/01/2026 |
| 108 |  LeveX |
IO/USDT | $0.1768 | $40,303.43 | 07:00:15 07/01/2026 |
| 109 |  ZKE |
IO/USDT | $0.1769 | $39,531.79 | 07:00:09 07/01/2026 |
| 110 |  PointPay |
IO/USDT | $0.1759 | $36,048.19 | 06:57:11 07/01/2026 |
| 111 | WhiteBIT |
IO/TRY | $0.1791 | $34,378.31 | 06:54:07 07/01/2026 |
| 112 |  TGEX |
IO/USDT | $0.1769 | $32,314.31 | 07:00:15 07/01/2026 |
| 113 |  BlueBit |
IO/USDT | $0.1779 | $32,232.03 | 07:00:08 07/01/2026 |
| 114 |  UZX |
IO/USDT | $0.1767 | $29,770.55 | 06:57:15 07/01/2026 |
| 115 |  HashKey Global |
IO/USDT | $0.1766 | $29,206.32 | 06:57:11 07/01/2026 |
| 116 |  Coinbase International Exchange |
IO/USDC | $0.1752 | $28,551.01 | 07:00:15 07/01/2026 |
| 117 |  BYDFi |
IO/USDT | $0.1769 | $26,995.99 | 06:57:13 07/01/2026 |
| 118 |  CoinEx |
IO/USDT | $0.1768 | $20,600.44 | 06:59:53 07/01/2026 |
| 119 |  Crypto.com Exchange |
IO/USD | $0.1771 | $18,804.80 | 06:57:11 07/01/2026 |
| 120 | HTX |
IO/USDT | $0.1757 | $16,272.84 | 06:54:16 07/01/2026 |
| 121 | CRMClick |
IO/USDT | $0.1758 | $16,253.29 | 07:00:15 07/01/2026 |
| 122 |  WOO X |
IO/USDT | $0.1768 | $16,083.83 | 06:57:15 07/01/2026 |
| 123 | LeveX |
IO/USDT | $0.1779 | $15,351.79 | 07:00:08 07/01/2026 |
| 124 |  LCX Exchange |
IO/EUR | $0.1770 | $14,983.82 | 06:57:13 07/01/2026 |
| 125 | B2Z Exchange |
IO/USDC | $0.1760 | $14,772.74 | 07:00:07 07/01/2026 |
| 126 | BITmarkets |
IO/USDC | $0.1760 | $14,772.74 | 07:00:08 07/01/2026 |
| 127 | Binance |
IO/BTC | $0.1771 | $12,814.21 | 06:56:54 07/01/2026 |
| 128 |  LATOKEN |
IO/USDT | $0.2821 | $12,356.77 | 06:54:09 07/01/2026 |
| 129 | Binance |
IO/BNB | $0.1762 | $11,028.67 | 06:56:54 07/01/2026 |
| 130 |  CoinDCX |
IO/USDT | $0.1766 | $9,619.64 | 06:57:08 07/01/2026 |
| 131 | WhiteBIT |
IO/EUR | $0.1800 | $9,189.82 | 06:54:07 07/01/2026 |
| 132 | Binance |
IO/FDUSD | $0.1769 | $8,664.09 | 06:56:42 07/01/2026 |
| 133 | WEEX |
IO/USDC | $0.1770 | $8,000.52 | 06:57:12 07/01/2026 |
| 134 |  Upbit |
IO/BTC | $0.1779 | $7,794.62 | 06:56:23 07/01/2026 |
| 135 | Raydium (CLMM) |
IO/SOL | $0.1763 | $7,645.86 | 06:17:16 07/01/2026 |
| 136 |  Kanga Exchange |
IO/USDT | $0.1770 | $6,957.31 | 06:57:11 07/01/2026 |
| 137 | CoinDCX |
IO/INR | $0.1770 | $5,990.25 | 06:57:08 07/01/2026 |
| 138 |  XBO.com |
IO/USDT | $0.1779 | $4,871.47 | 07:00:09 07/01/2026 |
| 139 | PointPay |
IO/USDC | $0.1770 | $4,812.48 | 06:57:11 07/01/2026 |
| 140 |  Bitkub |
IO/THB | $0.1516 | $4,206.06 | 06:54:11 07/01/2026 |
| 141 | Crypto.com Exchange |
IO/USD | $0.1755 | $3,573.87 | 06:57:16 07/01/2026 |
| 142 |  CoinUp.io |
IO/USDT | $0.1759 | $3,482.88 | 06:57:13 07/01/2026 |
| 143 |  TRIV |
IO/IDR | $0.1784 | $3,425.27 | 07:00:15 07/01/2026 |
| 144 | TRIV |
IO/USDT | $0.1779 | $3,424.77 | 07:00:15 07/01/2026 |
| 145 | TGEX |
IO/USDT | $0.1759 | $2,686.95 | 07:00:09 07/01/2026 |
| 146 |  Coinone |
IO/KRW | $0.1741 | $2,446.22 | 06:54:53 07/01/2026 |
| 147 |  Bitlo |
IO/TRY | $0.1770 | $1,793.19 | 07:00:09 07/01/2026 |
| 148 |  Drift Protocol |
IO/USDC | $0.1550 | $1,639.50 | 07:00:15 07/01/2026 |
| 149 |  Indodax |
IO/IDR | $0.1742 | $1,378.50 | 06:59:54 07/01/2026 |
| 150 | Raydium (CLMM) |
OI/IO | $13,249,900 | $894.45 | 03:52:54 07/01/2026 |
| 151 |  ONUS Pro |
IO/VNDC | $0.1772 | $815.79 | 07:00:11 07/01/2026 |
| 152 |  ChangeNOW |
IO/BTC | $0.1792 | $520.39 | 07:00:08 07/01/2026 |
| 153 |  Orca |
IO/SOL | $0.1770 | $357.63 | 04:07:50 07/01/2026 |
| 154 |  Tokocrypto |
IO/USDT | $0.1759 | $316.07 | 06:57:09 07/01/2026 |
| 155 |  Binance TH |
IO/USDT | $0.1759 | $272.06 | 06:57:11 07/01/2026 |
| 156 |  ApeX Omni |
IO/USDT | $0.1728 | $259.17 | 07:03:16 07/01/2026 |
| 157 |  Flipster |
IO/USDT | $0.1767 | $200.59 | 07:00:15 07/01/2026 |
| 158 |  Coins.ph |
IO/PHP | $0.5959 | $102.17 | 07:00:12 07/01/2026 |
| 159 | Orca |
IO/SOL | $0.1758 | $100.82 | 05:50:31 07/01/2026 |
| 160 |  ZebPay |
IO/INR | $0.1885 | $64.27 | 06:54:08 07/01/2026 |
| 161 | Tokocrypto |
IO/USDC | $0.1770 | $49.85 | 06:57:09 07/01/2026 |
| 162 |  Korbit |
IO/KRW | $0.1695 | $27.63 | 06:54:07 07/01/2026 |
| 163 | Upbit |
IO/USDT | $0.1766 | $16.30 | 06:56:53 07/01/2026 |
| 164 |  Cube Exchange |
IO/USDC | $0.1810 | $10.92 | 06:57:11 07/01/2026 |
| 165 |  WazirX |
IO/USDT | $0.1839 | $7.58 | 07:00:09 07/01/2026 |
| 166 |  Ndax |
IO/CAD | $0.1781 | $0.8119 | 07:00:11 07/01/2026 |
| 167 |  NovaDAX |
IO/BRL | $0.1760 | $0 | 06:57:11 07/01/2026 |
| 168 |  Giottus |
IO/INR | $0.1531 | $0 | 06:18:10 07/01/2026 |
| 169 | Giottus |
IO/USDT | $0.1769 | $0 | 06:18:10 07/01/2026 |
| 170 |  dYdX v4 |
IO/USD | $0.1599 | $0 | 07:04:21 07/01/2026 |
| 171 |  Aevo |
IO/USD | $0.1759 | $0 | 07:03:16 07/01/2026 |
| 172 |  ADEN |
IO/USDT | $0.1768 | $0 | 07:03:39 07/01/2026 |
| 173 |  Gate US |
IO/USDT | $0.1771 | $0 | 07:00:08 07/01/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 07/01/2026, cặp giao dịch IO/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,518,000 với tỷ giá $0.1768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.