Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
IO/USDT | $2.95 | $11,250,108 | 08:57:15 15/02/2026 |
| 2 |  NovaEx |
IO/USDT | $0.1125 | $5,545,647 | 09:00:16 15/02/2026 |
| 3 |  Binance |
IO/USDT | $0.1121 | $3,615,059 | 08:54:16 15/02/2026 |
| 4 |  OrangeX |
IO/USDT | $0.1124 | $3,375,947 | 08:57:15 15/02/2026 |
| 5 |  BTSE |
IO/USDT | $0.1129 | $2,599,776 | 08:54:15 15/02/2026 |
| 6 |  Bitcastle |
IO/USDT | $0.1124 | $2,565,728 | 09:00:17 15/02/2026 |
| 7 |  B2Z Exchange |
IO/USD | $0.1120 | $2,539,369 | 09:00:15 15/02/2026 |
| 8 |  BITmarkets |
IO/USDT | $0.1119 | $2,538,802 | 09:00:15 15/02/2026 |
| 9 |  WHXEX |
IO/USDT | $0.1123 | $1,828,678 | 08:51:15 15/02/2026 |
| 10 |  IBIT Global |
IO/USDT | $0.1125 | $1,742,657 | 09:00:17 15/02/2026 |
| 11 |  WhiteBIT |
IO/USDT | $0.1129 | $1,619,369 | 08:54:08 15/02/2026 |
| 12 |  Coinlocally |
IO/USDT | $0.1123 | $1,313,311 | 08:54:16 15/02/2026 |
| 13 |  Zoomex |
IO/USDT | $0.1125 | $1,211,539 | 08:57:15 15/02/2026 |
| 14 | Binance |
IO/USDT | $0.1119 | $1,177,726 | 08:56:54 15/02/2026 |
| 15 |  BiKing |
IO/USDT | $0.1122 | $1,119,808 | 08:54:18 15/02/2026 |
| 16 |  Hotcoin |
IO/USDT | $0.1125 | $1,086,873 | 08:57:20 15/02/2026 |
| 17 |  Bybit |
IO/USDT | $0.1123 | $1,076,849 | 08:54:16 15/02/2026 |
| 18 |  Darkex Exchange |
IO/USDT | $0.1040 | $1,064,446 | 07:57:10 14/02/2026 |
| 19 |  Aivora Exchange |
IO/USDT | $0.2663 | $998,793 | 09:00:16 15/02/2026 |
| 20 | WhiteBIT |
IO/USDT | $0.1130 | $980,945 | 08:54:15 15/02/2026 |
| 21 | Darkex Exchange |
IO/USDT | $0.1049 | $975,282 | 07:33:17 14/02/2026 |
| 22 |  BitMart |
IO/USDT | $0.1129 | $908,454 | 08:57:07 15/02/2026 |
| 23 | BTSE |
IO/USDT | $0.1119 | $870,204 | 08:54:07 15/02/2026 |
| 24 | B2Z Exchange |
IO/USDT | $0.1129 | $868,491 | 09:00:10 15/02/2026 |
| 25 | BITmarkets |
IO/USDT | $0.1129 | $868,491 | 09:00:10 15/02/2026 |
| 26 | BITmarkets |
IO/USDC | $0.1120 | $867,444 | 09:00:10 15/02/2026 |
| 27 | B2Z Exchange |
IO/USDC | $0.1120 | $867,444 | 09:00:10 15/02/2026 |
| 28 |  YEX |
IO/USDT | $0.1124 | $857,528 | 09:00:16 15/02/2026 |
| 29 | Bybit |
IO/USDT | $0.1124 | $835,130 | 08:54:12 15/02/2026 |
| 30 |  Coinflare |
IO/USDT | $0.1119 | $804,985 | 09:00:15 15/02/2026 |
| 31 |  BiFinance |
IO/USDT | $0.1119 | $721,636 | 08:54:10 15/02/2026 |
| 32 | Hotcoin |
IO/USDT | $0.1130 | $690,760 | 08:57:40 15/02/2026 |
| 33 |  BTCC |
IO/USDT | $0.1124 | $581,084 | 08:57:16 15/02/2026 |
| 34 |  Deepcoin |
IO/USDT | $0.1125 | $578,722 | 08:57:15 15/02/2026 |
| 35 |  CoinW |
IO/USDT | $0.1125 | $556,599 | 08:57:17 15/02/2026 |
| 36 |  Toobit |
IO/USDT | $0.1124 | $542,593 | 08:57:16 15/02/2026 |
| 37 |  Pionex |
IO/USDT | $0.1129 | $425,545 | 08:57:08 15/02/2026 |
| 38 |  Bitget |
IO/USDT | $0.1119 | $408,747 | 08:54:16 15/02/2026 |
| 39 |  Cofinex |
IO/USDT | $0.1122 | $408,577 | 09:00:15 15/02/2026 |
| 40 |  Picol |
IO/USDT | $0.1119 | $375,300 | 09:00:10 15/02/2026 |
| 41 |  KuCoin |
IO/USDT | $0.1127 | $368,980 | 08:59:53 15/02/2026 |
| 42 |  BitbabyExchange |
IO/USDT | $0.1124 | $363,518 | 08:57:16 15/02/2026 |
| 43 | BiKing |
IO/USDT | $0.1123 | $339,294 | 08:54:14 15/02/2026 |
| 44 |  Gate |
IO/USDT | $0.1124 | $337,943 | 08:56:24 15/02/2026 |
| 45 | Zoomex |
IO/USDT | $0.1124 | $335,351 | 08:51:16 15/02/2026 |
| 46 |  Phemex |
IO/USDT | $0.1123 | $309,122 | 08:57:15 15/02/2026 |
| 47 |  XT.COM |
IO/USDT | $0.1119 | $288,058 | 08:57:08 15/02/2026 |
| 48 |  Hyperliquid |
IO/USD | $0.1124 | $284,212 | 08:57:26 15/02/2026 |
| 49 | BITmarkets |
IO/USD | $0.1130 | $282,755 | 09:00:10 15/02/2026 |
| 50 | B2Z Exchange |
IO/USD | $0.1130 | $282,755 | 09:00:10 15/02/2026 |
| 51 |  BVOX |
IO/USDT | $0.1120 | $273,869 | 08:45:12 15/02/2026 |
| 52 |  EagleX |
IO/USDT | $0.1119 | $269,247 | 09:00:08 15/02/2026 |
| 53 |  MEXC |
IO/USDT | $0.1125 | $262,946 | 08:57:16 15/02/2026 |
| 54 |  YUBIT |
IO/USDT | $0.1119 | $258,072 | 08:57:07 15/02/2026 |
| 55 |  LBank |
IO/USDT | $0.1124 | $253,930 | 08:57:11 15/02/2026 |
| 56 | Phemex |
IO/USDT | $0.1129 | $253,048 | 08:57:13 15/02/2026 |
| 57 |  Ourbit |
IO/USDT | $0.1117 | $245,751 | 08:57:07 15/02/2026 |
| 58 | YUBIT |
IO/USDT | $0.1123 | $237,416 | 08:57:15 15/02/2026 |
| 59 | EagleX |
IO/USDT | $0.1123 | $237,019 | 09:00:15 15/02/2026 |
| 60 | Gate |
IO/USDT | $0.1121 | $229,409 | 08:54:19 15/02/2026 |
| 61 |  VOOX Exchange |
IO/USDT | $0.1124 | $217,285 | 09:00:17 15/02/2026 |
| 62 | Binance |
IO/TRY | $0.1118 | $211,690 | 08:56:54 15/02/2026 |
| 63 | KuCoin |
IO/USDT | $0.1121 | $210,899 | 08:54:18 15/02/2026 |
| 64 |  BlockFin |
IO/USDT | $0.1121 | $210,773 | 08:57:19 15/02/2026 |
| 65 |  BingX |
IO/USDT | $0.1119 | $203,625 | 08:54:11 15/02/2026 |
| 66 |  BitradeX |
IO/USDT | $0.1129 | $203,154 | 08:57:11 15/02/2026 |
| 67 | MEXC |
IO/USDT | $0.1121 | $192,611 | 08:45:09 15/02/2026 |
| 68 |  BloFin |
IO/USDT | $0.1121 | $185,655 | 08:54:16 15/02/2026 |
| 69 |  Bitunix |
IO/USDT | $0.1123 | $179,822 | 08:57:15 15/02/2026 |
| 70 | Toobit |
IO/USDT | $0.1129 | $174,965 | 08:57:09 15/02/2026 |
| 71 |  BtcTurk | Kripto |
IO/TRY | $0.1125 | $173,607 | 08:56:23 15/02/2026 |
| 72 |  GroveX |
IO/USDT | $0.1124 | $166,138 | 09:00:09 15/02/2026 |
| 73 |  BitKan |
IO/USDT | $0.1119 | $159,112 | 09:00:08 15/02/2026 |
| 74 |  Binance TR |
IO/TRY | $0.1118 | $153,868 | 08:57:08 15/02/2026 |
| 75 | BlockFin |
IO/USDT | $0.1139 | $153,821 | 08:57:17 15/02/2026 |
| 76 | Bitunix |
IO/USDT | $0.1119 | $147,372 | 08:57:11 15/02/2026 |
| 77 |  AscendEX |
IO/USDT | $0.1120 | $138,451 | 08:48:11 15/02/2026 |
| 78 |  KCEX |
IO/USDT | $0.1120 | $130,498 | 08:57:07 15/02/2026 |
| 79 | BTCC |
IO/USDT | $0.1119 | $117,795 | 08:57:08 15/02/2026 |
| 80 |  Paribu |
IO/TRY | $0.1116 | $116,197 | 08:59:23 15/02/2026 |
| 81 | Binance |
IO/USDC | $0.1130 | $112,795 | 08:56:54 15/02/2026 |
| 82 |  Tapbit |
IO/USDT | $0.1124 | $107,769 | 08:57:07 15/02/2026 |
| 83 | Coinlocally |
IO/USDT | $0.1119 | $98,287.06 | 09:00:09 15/02/2026 |
| 84 |  Biconomy.com |
IO/USDT | $0.1124 | $97,852.44 | 08:54:11 15/02/2026 |
| 85 | BloFin |
IO/USDT | $0.1109 | $91,937.09 | 08:54:07 15/02/2026 |
| 86 | YEX |
IO/USDT | $0.1123 | $84,665.84 | 09:00:11 15/02/2026 |
| 87 |  Bitvavo |
IO/EUR | $0.1126 | $82,259.33 | 08:57:07 15/02/2026 |
| 88 | VOOX Exchange |
IO/USDT | $0.1119 | $80,992.30 | 09:00:10 15/02/2026 |
| 89 |  Coinbase Exchange |
IO/USD | $0.1130 | $77,201.55 | 08:56:59 15/02/2026 |
| 90 |  Bithumb |
IO/KRW | $0.1145 | $75,282.18 | 08:59:54 15/02/2026 |
| 91 | Aivora Exchange |
IO/USDT | $0.1139 | $62,241.38 | 09:00:10 15/02/2026 |
| 92 | BitbabyExchange |
IO/USDT | $0.1119 | $61,279.01 | 08:57:12 15/02/2026 |
| 93 | Bitget |
IO/USDT | $0.1119 | $55,582.04 | 08:54:13 15/02/2026 |
| 94 | MEXC |
IO/USDC | $0.1122 | $53,578.95 | 08:45:09 15/02/2026 |
| 95 |  Bitrue |
IO/USDT | $0.1119 | $51,528.92 | 08:57:07 15/02/2026 |
| 96 | Cofinex |
IO/USDT | $0.1119 | $50,468.36 | 09:00:09 15/02/2026 |
| 97 | OrangeX |
IO/USDT | $0.1124 | $47,515.25 | 08:57:10 15/02/2026 |
| 98 |  Tothemoon |
IO/USDT | $0.1124 | $47,121.24 | 08:57:16 15/02/2026 |
| 99 | WhiteBIT |
IO/TRY | $0.1139 | $42,881.26 | 08:54:08 15/02/2026 |
| 100 | BtcTurk | Kripto |
IO/USDT | $0.1128 | $36,834.44 | 08:56:23 15/02/2026 |
| 101 |  LeveX |
IO/USDT | $0.1125 | $23,083.52 | 09:00:15 15/02/2026 |
| 102 |  BlueBit |
IO/USDT | $0.1150 | $20,895.86 | 03:07:12 15/02/2026 |
| 103 |  CRMClick |
IO/USDT | $0.1046 | $17,772.90 | 08:54:15 15/02/2026 |
| 104 |  HTX |
IO/USDT | $0.1116 | $17,352.08 | 08:42:16 15/02/2026 |
| 105 | WhiteBIT |
IO/EUR | $0.1163 | $17,085.42 | 08:54:08 15/02/2026 |
| 106 | Bitcastle |
IO/USDT | $0.1119 | $16,833.77 | 09:00:10 15/02/2026 |
| 107 |  ZKE |
IO/USDT | $0.1119 | $16,406.25 | 09:00:10 15/02/2026 |
| 108 |  HashKey Global |
IO/USDT | $0.1123 | $15,774.37 | 08:57:09 15/02/2026 |
| 109 |  PointPay |
IO/USDT | $0.1119 | $14,349.26 | 08:54:12 15/02/2026 |
| 110 |  TGEX |
IO/USDT | $0.1124 | $14,312.04 | 08:42:15 15/02/2026 |
| 111 |  BYDFi |
IO/USDT | $0.1119 | $14,258.62 | 09:00:07 15/02/2026 |
| 112 |  UZX |
IO/USDT | $0.1121 | $13,591.17 | 08:54:15 15/02/2026 |
| 113 |  CoinEx |
IO/USDT | $0.1124 | $12,087.90 | 08:59:53 15/02/2026 |
| 114 | LeveX |
IO/USDT | $0.1119 | $11,311.13 | 09:00:10 15/02/2026 |
| 115 |  LATOKEN |
IO/USDT | $0.1121 | $11,032.69 | 08:57:07 15/02/2026 |
| 116 |  WEEX |
IO/USDT | $0.1125 | $10,622.11 | 08:57:08 15/02/2026 |
| 117 |  Crypto.com Exchange |
IO/USD | $0.1132 | $9,950.03 | 08:57:11 15/02/2026 |
| 118 | HTX |
IO/USDT | $0.1130 | $9,517.77 | 08:59:24 15/02/2026 |
| 119 | CRMClick |
IO/USDT | $0.1130 | $9,517.70 | 08:54:09 15/02/2026 |
| 120 |  Ndax |
IO/CAD | $0.1153 | $8,357.49 | 09:00:08 15/02/2026 |
| 121 |  Raydium (CLMM) |
IO/USDC | $0.1128 | $8,293.36 | 08:59:12 15/02/2026 |
| 122 | WEEX |
IO/USDC | $0.1130 | $7,933.41 | 08:57:08 15/02/2026 |
| 123 |  Coinbase International Exchange |
IO/USDC | $0.1123 | $7,555.11 | 09:03:15 15/02/2026 |
| 124 | Pionex |
IO/USDT | $0.1123 | $5,387.84 | 08:57:15 15/02/2026 |
| 125 |  Kanga Exchange |
IO/USDT | $0.1125 | $5,368.71 | 08:57:11 15/02/2026 |
| 126 |  Bitkub |
IO/THB | $0.1529 | $4,244.07 | 08:57:11 15/02/2026 |
| 127 |  XBO.com |
IO/USDT | $0.1139 | $3,108.76 | 09:00:11 15/02/2026 |
| 128 |  CoinUp.io |
IO/USDT | $0.1119 | $2,135.62 | 08:54:10 15/02/2026 |
| 129 |  Bitlo |
IO/TRY | $0.1116 | $2,109.95 | 09:00:08 15/02/2026 |
| 130 |  Backpack Exchange |
IO/USDC | $0.1121 | $2,074.49 | 08:57:07 15/02/2026 |
| 131 | PointPay |
IO/USDC | $0.1130 | $1,821.22 | 08:54:12 15/02/2026 |
| 132 |  Drift Protocol |
IO/USDC | $0.1429 | $1,639.91 | 09:03:15 15/02/2026 |
| 133 |  CoinDCX |
IO/INR | $0.1217 | $1,521.07 | 09:00:17 15/02/2026 |
| 134 |  TRIV |
IO/IDR | $0.1122 | $1,219.44 | 09:00:16 15/02/2026 |
| 135 | TRIV |
IO/USDT | $0.1119 | $1,218.94 | 09:00:16 15/02/2026 |
| 136 |  Tokocrypto |
IO/USDT | $0.1119 | $1,139.48 | 08:57:11 15/02/2026 |
| 137 | TGEX |
IO/USDT | $0.1124 | $873.98 | 08:54:07 15/02/2026 |
| 138 | CoinDCX |
IO/USDT | $0.1126 | $746.47 | 09:00:17 15/02/2026 |
| 139 |  ONUS Pro |
IO/VNDC | $0.1130 | $382.95 | 08:54:14 15/02/2026 |
| 140 | Raydium (CLMM) |
IO/SOL | $0.1129 | $374.98 | 08:28:46 15/02/2026 |
| 141 |  LCX Exchange |
IO/EUR | $0.1133 | $271.38 | 09:00:07 15/02/2026 |
| 142 |  Indodax |
IO/IDR | $0.1122 | $268.60 | 09:02:25 15/02/2026 |
| 143 |  ApeX Omni |
IO/USDT | $0.1728 | $259.27 | 09:03:16 15/02/2026 |
| 144 |  Coinone |
IO/KRW | $0.1164 | $253.96 | 08:56:23 15/02/2026 |
| 145 |  Flipster |
IO/USDT | $0.1131 | $223.79 | 09:00:19 15/02/2026 |
| 146 |  Upbit |
IO/BTC | $0.1146 | $202.12 | 08:56:53 15/02/2026 |
| 147 |  Coins.ph |
IO/PHP | $0.6107 | $104.72 | 09:00:09 15/02/2026 |
| 148 |  ChangeNOW |
IO/BTC | $0.1033 | $100.85 | 08:54:11 15/02/2026 |
| 149 |  ZebPay |
IO/INR | $0.1260 | $80.63 | 08:54:07 15/02/2026 |
| 150 | Raydium (CLMM) |
OI/IO | $10,355,484 | $55.89 | 05:40:31 15/02/2026 |
| 151 | Upbit |
IO/USDT | $0.1109 | $25.77 | 08:56:53 15/02/2026 |
| 152 | Crypto.com Exchange |
IO/USD | $0.1122 | $22.63 | 08:57:16 15/02/2026 |
| 153 |  Orca |
IO/SOL | $0.1138 | $3.24 | 02:39:45 15/02/2026 |
| 154 |  WazirX |
IO/USDT | $0.1099 | $3.05 | 09:03:09 15/02/2026 |
| 155 | Orca |
IO/SOL | $0.1123 | $1.44 | 08:19:44 15/02/2026 |
| 156 |  WOO X |
IO/USDT | $0.1123 | $1.39 | 08:54:15 15/02/2026 |
| 157 |  Korbit |
IO/KRW | $0.1025 | $0 | 09:00:09 15/02/2026 |
| 158 |  NovaDAX |
IO/BRL | $0.09963 | $0 | 08:57:11 15/02/2026 |
| 159 | Tokocrypto |
IO/USDC | $0.1130 | $0 | 08:57:11 15/02/2026 |
| 160 |  Giottus |
IO/INR | $0.1273 | $0 | 08:45:09 15/02/2026 |
| 161 | Giottus |
IO/USDT | $0.1120 | $0 | 08:45:09 15/02/2026 |
| 162 |  dYdX v4 |
IO/USD | $0.1102 | $0 | 09:04:18 15/02/2026 |
| 163 |  Binance TH |
IO/USDT | $0.1120 | $0 | 08:57:07 15/02/2026 |
| 164 |  Cube Exchange |
IO/USDC | $0.1030 | $0 | 09:00:08 15/02/2026 |
| 165 |  Aevo |
IO/USD | $0.1121 | $0 | 09:03:16 15/02/2026 |
| 166 |  ADEN |
IO/USDT | $0.1124 | $0 | 09:03:42 15/02/2026 |
| 167 |  Gate US |
IO/USDT | $0.1126 | $0 | 09:00:07 15/02/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 15/02/2026, cặp giao dịch IO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,250,108 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.