Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
IO/USDT | $0.1022 | $76,833,835 | 11:57:17 07/03/2026 |
| 2 |  LBank |
IO/USDT | $0.1022 | $11,624,986 | 11:57:17 07/03/2026 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,254,810 | 11:57:15 07/03/2026 |
| 4 |  NovaEx |
IO/USDT | $0.1020 | $5,530,575 | 12:00:16 07/03/2026 |
| 5 |  B2Z Exchange |
IO/USD | $0.1011 | $3,399,311 | 12:00:15 07/03/2026 |
| 6 |  BTSE |
IO/USDT | $0.1020 | $3,392,213 | 11:57:15 07/03/2026 |
| 7 |  BITmarkets |
IO/USDT | $0.1010 | $3,264,686 | 12:00:16 07/03/2026 |
| 8 |  WhiteBIT |
IO/USDT | $0.1040 | $2,798,982 | 11:57:10 07/03/2026 |
| 9 |  Binance |
IO/USDT | $0.1020 | $2,675,004 | 11:54:16 07/03/2026 |
| 10 |  OrangeX |
IO/USDT | $0.1021 | $2,632,886 | 11:54:15 07/03/2026 |
| 11 |  BTCC |
IO/USDT | $0.1024 | $2,613,667 | 11:57:16 07/03/2026 |
| 12 |  Bitcastle |
IO/USDT | $0.1019 | $1,690,779 | 12:00:19 07/03/2026 |
| 13 |  WHXEX |
IO/USDT | $0.1019 | $1,522,357 | 12:00:16 07/03/2026 |
| 14 |  IBIT Global |
IO/USDT | $0.1019 | $1,323,101 | 12:00:17 07/03/2026 |
| 15 |  Hotcoin |
IO/USDT | $0.1020 | $1,231,227 | 11:57:20 07/03/2026 |
| 16 | Binance |
IO/USDT | $0.1020 | $1,066,782 | 11:56:54 07/03/2026 |
| 17 |  Aivora Exchange |
IO/USDT | $0.2664 | $999,174 | 12:00:17 07/03/2026 |
| 18 |  Zoomex |
IO/USDT | $0.1022 | $973,796 | 11:57:15 07/03/2026 |
| 19 |  Coinlocally |
IO/USDT | $0.1021 | $964,747 | 11:57:16 07/03/2026 |
| 20 |  KuCoin |
IO/USDT | $0.1018 | $924,385 | 11:54:18 07/03/2026 |
| 21 |  BiFinance |
IO/USDT | $0.1020 | $858,387 | 11:57:10 07/03/2026 |
| 22 |  BiKing |
IO/USDT | $0.1019 | $776,920 | 12:00:18 07/03/2026 |
| 23 |  BitMart |
IO/USDT | $0.1020 | $767,909 | 11:57:10 07/03/2026 |
| 24 |  Coinflare |
IO/USDT | $0.1020 | $719,343 | 12:00:15 07/03/2026 |
| 25 |  YEX |
IO/USDT | $0.1020 | $709,379 | 11:54:17 07/03/2026 |
| 26 | WhiteBIT |
IO/USDT | $0.1028 | $572,646 | 11:57:15 07/03/2026 |
| 27 | KuCoin |
IO/USDT | $0.1019 | $531,526 | 11:55:53 07/03/2026 |
| 28 | BTCC |
IO/USDT | $0.1020 | $523,423 | 11:57:11 07/03/2026 |
| 29 |  CoinW |
IO/USDT | $0.1022 | $479,013 | 11:57:16 07/03/2026 |
| 30 | Hotcoin |
IO/USDT | $0.1020 | $467,602 | 11:57:23 07/03/2026 |
| 31 |  Bybit |
IO/USDT | $0.1020 | $439,672 | 11:54:16 07/03/2026 |
| 32 |  Toobit |
IO/USDT | $0.1021 | $436,205 | 11:57:16 07/03/2026 |
| 33 |  Deepcoin |
IO/USDT | $0.1022 | $416,844 | 11:57:15 07/03/2026 |
| 34 | Bybit |
IO/USDT | $0.1020 | $411,670 | 11:54:11 07/03/2026 |
| 35 |  BitbabyExchange |
IO/USDT | $0.1021 | $388,167 | 11:57:16 07/03/2026 |
| 36 |  Pionex |
IO/USDT | $0.1030 | $387,203 | 11:57:09 07/03/2026 |
| 37 |  BlockFin |
IO/USDT | $0.1040 | $364,598 | 12:00:09 07/03/2026 |
| 38 | BiKing |
IO/USDT | $0.1128 | $353,392 | 12:00:10 07/03/2026 |
| 39 |  EagleX |
IO/USDT | $0.1020 | $347,495 | 12:00:08 07/03/2026 |
| 40 |  YUBIT |
IO/USDT | $0.1010 | $344,299 | 11:57:08 07/03/2026 |
| 41 |  Picol |
IO/USDT | $0.1020 | $342,122 | 12:00:09 07/03/2026 |
| 42 |  Bitget |
IO/USDT | $0.1016 | $339,698 | 11:54:16 07/03/2026 |
| 43 |  Cofinex |
IO/USDT | $0.1016 | $338,997 | 12:00:15 07/03/2026 |
| 44 |  BVOX |
IO/USDT | $0.1010 | $336,763 | 11:54:08 07/03/2026 |
| 45 |  MEXC |
IO/USDT | $0.1022 | $309,149 | 11:57:15 07/03/2026 |
| 46 |  Gate |
IO/USDT | $0.1022 | $287,415 | 11:56:24 07/03/2026 |
| 47 | YUBIT |
IO/USDT | $0.1021 | $281,480 | 11:57:15 07/03/2026 |
| 48 |  VOOX Exchange |
IO/USDT | $0.1022 | $277,945 | 11:57:18 07/03/2026 |
| 49 | Gate |
IO/USDT | $0.1019 | $275,944 | 11:54:19 07/03/2026 |
| 50 |  XT.COM |
IO/USDT | $0.1020 | $266,432 | 11:57:11 07/03/2026 |
| 51 |  Phemex |
IO/USDT | $0.1021 | $232,107 | 11:57:16 07/03/2026 |
| 52 | EagleX |
IO/USDT | $0.1019 | $228,292 | 12:00:15 07/03/2026 |
| 53 | LBank |
IO/USDT | $0.1024 | $224,595 | 11:57:11 07/03/2026 |
| 54 |  BloFin |
IO/USDT | $0.1010 | $219,064 | 11:57:10 07/03/2026 |
| 55 |  Ourbit |
IO/USDT | $0.1016 | $216,056 | 11:51:10 07/03/2026 |
| 56 |  GroveX |
IO/USDT | $0.1020 | $207,491 | 12:00:08 07/03/2026 |
| 57 |  Hyperliquid |
IO/USD | $0.1020 | $176,582 | 11:57:26 07/03/2026 |
| 58 | Zoomex |
IO/USDT | $0.1020 | $164,670 | 11:54:09 07/03/2026 |
| 59 | MEXC |
IO/USDT | $0.1016 | $164,497 | 11:45:07 07/03/2026 |
| 60 | Toobit |
IO/USDT | $0.1030 | $162,264 | 11:57:10 07/03/2026 |
| 61 | Binance |
IO/TRY | $0.1023 | $159,911 | 11:56:54 07/03/2026 |
| 62 |  Bitunix |
IO/USDT | $0.1017 | $155,103 | 11:51:15 07/03/2026 |
| 63 | BingX |
IO/USDT | $0.1020 | $151,965 | 11:57:11 07/03/2026 |
| 64 | Coinlocally |
IO/USDT | $0.1020 | $143,276 | 12:00:10 07/03/2026 |
| 65 |  BitradeX |
IO/USDT | $0.1010 | $142,192 | 11:54:10 07/03/2026 |
| 66 |  BitKan |
IO/USDT | $0.1020 | $140,759 | 12:00:09 07/03/2026 |
| 67 | B2Z Exchange |
IO/USD | $0.1020 | $139,048 | 12:00:13 07/03/2026 |
| 68 | BITmarkets |
IO/USD | $0.1030 | $137,695 | 12:00:09 07/03/2026 |
| 69 |  AscendEX |
IO/USDT | $0.1010 | $137,264 | 11:54:10 07/03/2026 |
| 70 | Phemex |
IO/USDT | $0.1040 | $130,568 | 11:57:11 07/03/2026 |
| 71 |  Bitvavo |
IO/EUR | $0.1023 | $124,423 | 11:57:10 07/03/2026 |
| 72 |  Binance TR |
IO/TRY | $0.1023 | $122,440 | 11:57:10 07/03/2026 |
| 73 |  BtcTurk | Kripto |
IO/TRY | $0.1020 | $111,314 | 11:55:23 07/03/2026 |
| 74 | Bitunix |
IO/USDT | $0.1010 | $108,471 | 11:51:10 07/03/2026 |
| 75 |  Coinbase Exchange |
IO/USD | $0.1020 | $108,301 | 11:57:00 07/03/2026 |
| 76 |  Tapbit |
IO/USDT | $0.1024 | $95,016.81 | 11:57:08 07/03/2026 |
| 77 |  Paribu |
IO/TRY | $0.1021 | $87,733.27 | 12:02:23 07/03/2026 |
| 78 | B2Z Exchange |
IO/USDT | $0.1020 | $87,376.65 | 12:00:13 07/03/2026 |
| 79 | BTSE |
IO/USDT | $0.1020 | $87,375.91 | 11:57:08 07/03/2026 |
| 80 | BITmarkets |
IO/USDT | $0.1020 | $87,374.21 | 12:00:09 07/03/2026 |
| 81 | Bitget |
IO/USDT | $0.1020 | $82,530.66 | 11:54:07 07/03/2026 |
| 82 |  Biconomy.com |
IO/USDT | $0.1025 | $81,258.60 | 11:57:09 07/03/2026 |
| 83 | VOOX Exchange |
IO/USDT | $0.1020 | $80,995.72 | 12:00:08 07/03/2026 |
| 84 | Binance |
IO/USDC | $0.1030 | $78,897.63 | 11:56:42 07/03/2026 |
| 85 |  CRMClick |
IO/USDT | $0.1111 | $57,672.04 | 07:46:17 06/03/2026 |
| 86 | YEX |
IO/USDT | $0.1024 | $57,450.70 | 12:00:09 07/03/2026 |
| 87 | MEXC |
IO/USDC | $0.1016 | $54,184.40 | 11:45:07 07/03/2026 |
| 88 | OrangeX |
IO/USDT | $0.1018 | $53,028.70 | 11:54:08 07/03/2026 |
| 89 | Aivora Exchange |
IO/USDT | $0.1020 | $52,779.06 | 12:00:11 07/03/2026 |
| 90 | BitbabyExchange |
IO/USDT | $0.1010 | $52,256.15 | 11:57:07 07/03/2026 |
| 91 | Cofinex |
IO/USDT | $0.1010 | $50,738.90 | 12:00:10 07/03/2026 |
| 92 |  Bitrue |
IO/USDT | $0.1040 | $48,799.93 | 11:57:07 07/03/2026 |
| 93 |  KCEX |
IO/USDT | $0.1020 | $47,999.15 | 11:57:10 07/03/2026 |
| 94 |  Bithumb |
IO/KRW | $0.1017 | $43,464.64 | 11:59:54 07/03/2026 |
| 95 |  Tothemoon |
IO/USDT | $0.1025 | $42,759.68 | 12:00:14 07/03/2026 |
| 96 | BtcTurk | Kripto |
IO/USDT | $0.1016 | $30,059.32 | 11:55:23 07/03/2026 |
| 97 | WhiteBIT |
IO/TRY | $0.1044 | $28,229.32 | 11:57:10 07/03/2026 |
| 98 | BlockFin |
IO/USDT | $0.1020 | $26,858.71 | 12:00:15 07/03/2026 |
| 99 | Bitcastle |
IO/USDT | $0.1020 | $22,905.57 | 12:00:11 07/03/2026 |
| 100 |  LeveX |
IO/USDT | $0.1020 | $22,864.53 | 12:00:15 07/03/2026 |
| 101 |  HTX |
IO/USDT | $0.1020 | $21,530.43 | 11:59:54 07/03/2026 |
| 102 |  BlueBit |
IO/USDT | $0.1020 | $19,401.49 | 12:00:10 07/03/2026 |
| 103 |  Raydium (CLMM) |
IO/USDC | $0.1018 | $18,711.15 | 11:54:17 07/03/2026 |
| 104 |  LATOKEN |
IO/USDT | $0.1022 | $17,372.79 | 11:57:09 07/03/2026 |
| 105 | WhiteBIT |
IO/EUR | $0.1046 | $17,149.15 | 11:57:10 07/03/2026 |
| 106 |  UZX |
IO/USDT | $0.1021 | $16,147.00 | 11:57:15 07/03/2026 |
| 107 |  HashKey Global |
IO/USDT | $0.1020 | $15,729.02 | 11:57:10 07/03/2026 |
| 108 | CRMClick |
IO/USDT | $0.1123 | $14,143.63 | 07:00:17 06/03/2026 |
| 109 | LeveX |
IO/USDT | $0.1020 | $12,487.67 | 12:00:09 07/03/2026 |
| 110 |  CoinEx |
IO/USDT | $0.1022 | $12,037.95 | 11:59:53 07/03/2026 |
| 111 |  BYDFi |
IO/USDT | $0.1020 | $11,897.92 | 11:57:08 07/03/2026 |
| 112 |  ZKE |
IO/USDT | $0.1020 | $11,839.58 | 12:00:10 07/03/2026 |
| 113 |  TGEX |
IO/USDT | $0.1019 | $11,139.57 | 12:00:15 07/03/2026 |
| 114 |  Ndax |
IO/CAD | $0.1179 | $10,599.85 | 12:00:08 07/03/2026 |
| 115 |  WEEX |
IO/USDT | $0.1022 | $10,102.31 | 11:57:09 07/03/2026 |
| 116 |  LCX Exchange |
IO/EUR | $0.1019 | $9,165.56 | 11:57:09 07/03/2026 |
| 117 | B2Z Exchange |
IO/USDC | $0.1020 | $7,927.83 | 12:00:13 07/03/2026 |
| 118 | BITmarkets |
IO/USDC | $0.1020 | $7,927.61 | 12:00:09 07/03/2026 |
| 119 | WEEX |
IO/USDC | $0.1030 | $7,805.33 | 11:57:09 07/03/2026 |
| 120 |  ONUS Pro |
IO/VNDC | $0.1030 | $7,215.63 | 11:57:11 07/03/2026 |
| 121 |  Crypto.com Exchange |
IO/USD | $0.1017 | $6,610.11 | 11:42:08 07/03/2026 |
| 122 |  Tokocrypto |
IO/USDT | $0.1020 | $6,384.09 | 11:57:09 07/03/2026 |
| 123 |  Kanga Exchange |
IO/USDT | $0.1018 | $5,428.26 | 12:00:08 07/03/2026 |
| 124 | BloFin |
IO/USDT | $0.1017 | $4,248.32 | 11:54:16 07/03/2026 |
| 125 |  Bitkub |
IO/THB | $0.1498 | $4,155.49 | 16:18:07 05/03/2026 |
| 126 |  Coinone |
IO/KRW | $0.1111 | $3,373.08 | 11:57:08 07/03/2026 |
| 127 |  PointPay |
IO/USDT | $0.1018 | $3,261.49 | 11:54:11 07/03/2026 |
| 128 |  Bitlo |
IO/TRY | $0.1014 | $3,130.79 | 11:54:09 07/03/2026 |
| 129 |  XBO.com |
IO/USDT | $0.1030 | $2,770.51 | 11:54:09 07/03/2026 |
| 130 |  CoinUp.io |
IO/USDT | $0.1020 | $2,449.62 | 11:57:09 07/03/2026 |
| 131 |  Drift Protocol |
IO/USDC | $0.1429 | $1,639.77 | 12:03:15 07/03/2026 |
| 132 |  Backpack Exchange |
IO/USDC | $0.1018 | $1,138.97 | 11:57:09 07/03/2026 |
| 133 | Pionex |
IO/USDT | $0.1021 | $1,058.51 | 11:57:16 07/03/2026 |
| 134 | Raydium (CLMM) |
IO/SOL | $0.1013 | $1,019.17 | 11:40:57 07/03/2026 |
| 135 | TGEX |
IO/USDT | $0.1017 | $979.02 | 11:42:13 07/03/2026 |
| 136 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.97 | 12:03:16 07/03/2026 |
| 137 |  TRIV |
IO/IDR | $0.1022 | $772.74 | 12:00:17 07/03/2026 |
| 138 | TRIV |
IO/USDT | $0.1020 | $770.42 | 12:00:17 07/03/2026 |
| 139 | Tokocrypto |
IO/USDC | $0.1030 | $690.57 | 11:57:09 07/03/2026 |
| 140 |  CoinDCX |
IO/INR | $0.1059 | $488.82 | 11:54:13 07/03/2026 |
| 141 |  Indodax |
IO/IDR | $0.1009 | $427.53 | 11:59:24 07/03/2026 |
| 142 |  ApeX Omni |
IO/USDT | $0.1729 | $259.34 | 12:03:16 07/03/2026 |
| 143 |  Flipster |
IO/USDT | $0.1013 | $210.50 | 12:00:15 07/03/2026 |
| 144 | CoinDCX |
IO/USDT | $0.1019 | $195.50 | 11:54:13 07/03/2026 |
| 145 |  Coins.ph |
IO/PHP | $0.5984 | $102.60 | 11:57:10 07/03/2026 |
| 146 | Raydium (CLMM) |
OI/IO | $8,031,628 | $101.70 | 10:08:57 07/03/2026 |
| 147 |  Upbit |
IO/USDT | $0.1290 | $81.26 | 11:56:53 07/03/2026 |
| 148 | Upbit |
IO/BTC | $0.1164 | $73.35 | 11:56:53 07/03/2026 |
| 149 | Crypto.com Exchange |
IO/USD | $0.1014 | $66.04 | 11:45:17 07/03/2026 |
| 150 |  ChangeNOW |
IO/BTC | $0.1132 | $50.93 | 11:57:11 07/03/2026 |
| 151 |  Aevo |
IO/USD | $0.1026 | $49.96 | 12:03:16 07/03/2026 |
| 152 |  Korbit |
IO/KRW | $0.1099 | $49.29 | 12:00:08 07/03/2026 |
| 153 |  Binance TH |
IO/USDT | $0.1020 | $30.00 | 11:57:12 07/03/2026 |
| 154 |  Orca |
IO/SOL | $0.1029 | $14.37 | 04:49:41 07/03/2026 |
| 155 | Orca |
IO/SOL | $0.1017 | $2.90 | 11:01:23 07/03/2026 |
| 156 | HTX |
IO/USDT | $0.1123 | $0 | 11:42:15 07/03/2026 |
| 157 |  ZebPay |
IO/INR | $0.1119 | $0 | 12:00:08 07/03/2026 |
| 158 |  WazirX |
IO/USDT | $0.1100 | $0 | 12:00:08 07/03/2026 |
| 159 |  NovaDAX |
IO/BRL | $0.1096 | $0 | 11:57:09 07/03/2026 |
| 160 |  Giottus |
IO/INR | $0.1074 | $0 | 11:33:09 07/03/2026 |
| 161 | Giottus |
IO/USDT | $0.1010 | $0 | 11:33:09 07/03/2026 |
| 162 |  WOO X |
IO/USDT | $0.1020 | $0 | 12:00:15 07/03/2026 |
| 163 |  dYdX v4 |
IO/USD | $0.1400 | $0 | 12:04:18 07/03/2026 |
| 164 |  Cube Exchange |
IO/USDC | $0.1140 | $0 | 12:00:11 07/03/2026 |
| 165 |  ADEN |
IO/USDT | $0.1019 | $0 | 12:03:43 07/03/2026 |
| 166 |  Gate US |
IO/USDT | $0.1022 | $0 | 12:00:07 07/03/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 07/03/2026, cặp giao dịch IO/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,833,835 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.