Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
IO/USDT | $0.1146 | $11,522,554 | 15:57:17 27/03/2026 |
| 2 |  Koinbay |
IO/USDT | $2.95 | $11,248,108 | 15:57:15 27/03/2026 |
| 3 |  NovaEx |
IO/USDT | $0.1139 | $6,011,454 | 16:00:16 27/03/2026 |
| 4 |  Binance |
IO/USDT | $0.1149 | $3,684,727 | 15:54:16 27/03/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1147 | $3,439,484 | 15:57:15 27/03/2026 |
| 6 |  Bitcastle |
IO/USDT | $0.1141 | $2,984,008 | 16:00:18 27/03/2026 |
| 7 |  BTCC |
IO/USDT | $0.1146 | $2,636,542 | 15:57:16 27/03/2026 |
| 8 |  idax exchange |
IO/USDT | $0.1139 | $2,125,554 | 16:00:17 27/03/2026 |
| 9 |  WHXEX |
IO/USDT | $0.1140 | $2,125,510 | 16:00:16 27/03/2026 |
| 10 |  WhiteBIT |
IO/USDT | $0.1135 | $2,101,298 | 15:57:15 27/03/2026 |
| 11 |  IBIT Global |
IO/USDT | $0.1140 | $1,745,156 | 16:00:17 27/03/2026 |
| 12 |  BTSE |
IO/USDT | $0.1151 | $1,720,449 | 15:54:15 27/03/2026 |
| 13 |  B2Z Exchange |
IO/USD | $0.1139 | $1,663,414 | 16:00:16 27/03/2026 |
| 14 |  Coinlocally |
IO/USDT | $0.1146 | $1,662,926 | 15:57:16 27/03/2026 |
| 15 |  BITmarkets |
IO/USDT | $0.1138 | $1,662,213 | 16:00:16 27/03/2026 |
| 16 |  Hotcoin |
IO/USDT | $0.1146 | $1,324,099 | 15:57:18 27/03/2026 |
| 17 |  BiKing |
IO/USDT | $0.1150 | $1,220,954 | 15:54:18 27/03/2026 |
| 18 | Binance |
IO/USDT | $0.1149 | $1,093,830 | 15:56:54 27/03/2026 |
| 19 |  Zoomex |
IO/USDT | $0.1148 | $1,046,703 | 15:57:21 27/03/2026 |
| 20 |  YEX |
IO/USDT | $0.1148 | $1,031,628 | 15:51:16 27/03/2026 |
| 21 |  Aivora Exchange |
IO/USDT | $0.2663 | $998,778 | 16:00:15 27/03/2026 |
| 22 |  BitMart |
IO/USDT | $0.1149 | $908,636 | 15:57:07 27/03/2026 |
| 23 |  Coinflare |
IO/USDT | $0.1139 | $678,461 | 16:00:15 27/03/2026 |
| 24 |  BiFinance |
IO/USDT | $0.1149 | $668,420 | 15:57:11 27/03/2026 |
| 25 |  Toobit |
IO/USDT | $0.1147 | $553,714 | 15:57:16 27/03/2026 |
| 26 | BTCC |
IO/USDT | $0.1149 | $543,922 | 15:57:11 27/03/2026 |
| 27 |  Bybit |
IO/USDT | $0.1151 | $542,991 | 15:54:16 27/03/2026 |
| 28 | Bybit |
IO/USDT | $0.1151 | $536,317 | 15:54:11 27/03/2026 |
| 29 | Hotcoin |
IO/USDT | $0.1149 | $510,958 | 15:48:16 27/03/2026 |
| 30 |  MEXC |
IO/USDT | $0.1150 | $455,619 | 15:54:16 27/03/2026 |
| 31 |  Cofinex |
IO/USDT | $0.1145 | $443,306 | 16:00:17 27/03/2026 |
| 32 |  Bitget |
IO/USDT | $0.1149 | $440,045 | 15:54:15 27/03/2026 |
| 33 |  Pionex |
IO/USDT | $0.1139 | $400,268 | 15:57:08 27/03/2026 |
| 34 |  BtcTurk | Kripto |
IO/TRY | $0.1148 | $385,408 | 15:57:10 27/03/2026 |
| 35 |  KuCoin |
IO/USDT | $0.1149 | $356,470 | 15:54:19 27/03/2026 |
| 36 |  Picol |
IO/USDT | $0.1139 | $354,080 | 16:00:08 27/03/2026 |
| 37 |  Gate |
IO/USDT | $0.1147 | $349,461 | 15:54:19 27/03/2026 |
| 38 |  YUBIT |
IO/USDT | $0.1139 | $331,361 | 15:57:10 27/03/2026 |
| 39 |  EagleX |
IO/USDT | $0.1139 | $324,732 | 16:00:07 27/03/2026 |
| 40 | WhiteBIT |
IO/USDT | $0.1151 | $296,489 | 15:57:07 27/03/2026 |
| 41 |  Phemex |
IO/USDT | $0.1146 | $295,542 | 15:57:16 27/03/2026 |
| 42 | KuCoin |
IO/USDT | $0.1148 | $289,771 | 15:56:53 27/03/2026 |
| 43 |  BVOX |
IO/USDT | $0.1149 | $286,895 | 15:57:10 27/03/2026 |
| 44 | Phemex |
IO/USDT | $0.1159 | $286,528 | 15:57:08 27/03/2026 |
| 45 | EagleX |
IO/USDT | $0.1139 | $280,812 | 16:00:15 27/03/2026 |
| 46 | YUBIT |
IO/USDT | $0.1147 | $275,933 | 15:57:15 27/03/2026 |
| 47 |  XT.COM |
IO/USDT | $0.1149 | $274,050 | 15:57:10 27/03/2026 |
| 48 |  Bitbaby |
IO/USDT | $0.1149 | $259,870 | 15:54:16 27/03/2026 |
| 49 | BiKing |
IO/USDT | $0.1151 | $246,497 | 15:54:12 27/03/2026 |
| 50 | Gate |
IO/USDT | $0.1149 | $245,656 | 15:56:24 27/03/2026 |
| 51 |  BlockFin |
IO/USDT | $0.1139 | $229,503 | 15:54:11 27/03/2026 |
| 52 |  Ourbit |
IO/USDT | $0.1147 | $227,950 | 15:51:08 27/03/2026 |
| 53 | LBank |
IO/USDT | $0.1144 | $223,572 | 15:57:11 27/03/2026 |
| 54 |  VOOX Exchange |
IO/USDT | $0.1147 | $223,067 | 15:57:17 27/03/2026 |
| 55 |  Hyperliquid |
IO/USD | $0.1147 | $213,213 | 15:57:26 27/03/2026 |
| 56 | Binance |
IO/TRY | $0.1147 | $212,474 | 15:56:54 27/03/2026 |
| 57 |  CoinW |
IO/USDT | $0.1147 | $209,493 | 15:57:17 27/03/2026 |
| 58 |  BitKan |
IO/USDT | $0.1149 | $192,851 | 16:00:09 27/03/2026 |
| 59 |  CoinTR |
IO/TRY | $0.1134 | $187,880 | 16:00:07 27/03/2026 |
| 60 |  BitradeX |
IO/USDT | $0.1149 | $180,530 | 15:57:07 27/03/2026 |
| 61 | Toobit |
IO/USDT | $0.1149 | $165,064 | 15:57:08 27/03/2026 |
| 62 | Zoomex |
IO/USDT | $0.1151 | $160,895 | 15:54:11 27/03/2026 |
| 63 |  Bitunix |
IO/USDT | $0.1150 | $158,374 | 15:54:15 27/03/2026 |
| 64 | MEXC |
IO/USDT | $0.1146 | $156,021 | 15:51:08 27/03/2026 |
| 65 |  BingX |
IO/USDT | $0.1139 | $155,912 | 15:57:07 27/03/2026 |
| 66 |  Coinbase Exchange |
IO/USD | $0.1150 | $151,995 | 15:57:00 27/03/2026 |
| 67 | Coinlocally |
IO/USDT | $0.1139 | $141,046 | 16:00:07 27/03/2026 |
| 68 |  BloFin |
IO/USDT | $0.1139 | $139,173 | 16:00:12 27/03/2026 |
| 69 |  LCX Exchange |
IO/EUR | $0.1148 | $136,220 | 15:57:07 27/03/2026 |
| 70 |  AscendEX |
IO/USDT | $0.1139 | $134,595 | 15:57:10 27/03/2026 |
| 71 | Bitunix |
IO/USDT | $0.1149 | $133,310 | 15:54:11 27/03/2026 |
| 72 |  Binance TR |
IO/TRY | $0.1147 | $121,857 | 15:57:09 27/03/2026 |
| 73 |  Paribu |
IO/TRY | $0.1145 | $119,258 | 15:59:23 27/03/2026 |
| 74 | CoinTR |
IO/USDT | $0.1139 | $118,941 | 16:00:07 27/03/2026 |
| 75 |  Tapbit |
IO/USDT | $0.1144 | $113,370 | 15:57:10 27/03/2026 |
| 76 | Binance |
IO/USDC | $0.1150 | $93,652.09 | 15:56:42 27/03/2026 |
| 77 | WhiteBIT |
IO/TRY | $0.1161 | $93,625.79 | 15:57:07 27/03/2026 |
| 78 | B2Z Exchange |
IO/USDT | $0.1149 | $90,710.37 | 16:00:08 27/03/2026 |
| 79 | BITmarkets |
IO/USDT | $0.1149 | $90,710.37 | 16:00:11 27/03/2026 |
| 80 | BTSE |
IO/USDT | $0.1149 | $90,264.05 | 15:54:10 27/03/2026 |
| 81 |  Biconomy.com |
IO/USDT | $0.1154 | $86,775.95 | 15:54:11 27/03/2026 |
| 82 | VOOX Exchange |
IO/USDT | $0.1149 | $76,369.18 | 16:00:08 27/03/2026 |
| 83 | YEX |
IO/USDT | $0.1144 | $72,583.34 | 16:00:11 27/03/2026 |
| 84 | BlockFin |
IO/USDT | $0.1150 | $72,297.12 | 15:54:15 27/03/2026 |
| 85 |  Bithumb |
IO/KRW | $0.1141 | $67,268.81 | 15:59:53 27/03/2026 |
| 86 |  Bitvavo |
IO/EUR | $0.1151 | $55,619.78 | 15:57:07 27/03/2026 |
| 87 | MEXC |
IO/USDC | $0.1149 | $54,114.73 | 15:51:08 27/03/2026 |
| 88 |  Deepcoin |
IO/USDT | $0.1146 | $50,808.96 | 15:57:15 27/03/2026 |
| 89 |  Bitrue |
IO/USDT | $0.1159 | $50,669.20 | 15:57:07 27/03/2026 |
| 90 | Cofinex |
IO/USDT | $0.1149 | $50,421.91 | 16:00:09 27/03/2026 |
| 91 | Bitbaby |
IO/USDT | $0.1159 | $49,833.44 | 15:54:10 27/03/2026 |
| 92 | Aivora Exchange |
IO/USDT | $0.1159 | $49,282.65 | 16:00:07 27/03/2026 |
| 93 | BloFin |
IO/USDT | $0.1142 | $47,805.97 | 16:00:17 27/03/2026 |
| 94 | Bitget |
IO/USDT | $0.1149 | $47,438.21 | 15:54:11 27/03/2026 |
| 95 |  Tothemoon |
IO/USDT | $0.1144 | $43,964.77 | 16:00:12 27/03/2026 |
| 96 | OrangeX |
IO/USDT | $0.1150 | $41,999.90 | 15:57:10 27/03/2026 |
| 97 |  KCEX |
IO/USDT | $0.1159 | $40,399.88 | 15:57:10 27/03/2026 |
| 98 | B2Z Exchange |
IO/USD | $0.1160 | $34,282.34 | 16:00:08 27/03/2026 |
| 99 | BITmarkets |
IO/USD | $0.1160 | $34,282.34 | 16:00:11 27/03/2026 |
| 100 |  dYdX v4 |
IO/USD | $0.1260 | $33,524.27 | 16:04:19 27/03/2026 |
| 101 | idax exchange |
IO/USDT | $0.1139 | $26,853.59 | 16:00:14 27/03/2026 |
| 102 |  LeveX |
IO/USDT | $0.1141 | $23,578.37 | 16:00:16 27/03/2026 |
| 103 |  BlueBit |
IO/USDT | $0.1139 | $21,106.93 | 16:00:12 27/03/2026 |
| 104 | Pionex |
IO/USDT | $0.1147 | $20,096.38 | 15:57:16 27/03/2026 |
| 105 |  UZX |
IO/USDT | $0.1141 | $19,698.07 | 15:48:15 27/03/2026 |
| 106 |  LATOKEN |
IO/USDT | $0.1147 | $18,466.84 | 15:57:07 27/03/2026 |
| 107 |  WEEX |
IO/USDT | $0.1148 | $17,828.34 | 15:57:11 27/03/2026 |
| 108 |  Raydium (CLMM) |
IO/USDC | $0.1149 | $17,328.27 | 15:54:41 27/03/2026 |
| 109 |  HashKey Global |
IO/USDT | $0.1153 | $17,072.31 | 15:57:07 27/03/2026 |
| 110 |  ZKE |
IO/USDT | $0.1139 | $16,112.83 | 16:00:12 27/03/2026 |
| 111 | Bitcastle |
IO/USDT | $0.1139 | $15,355.26 | 16:00:10 27/03/2026 |
| 112 |  CoinEx |
IO/USDT | $0.1144 | $15,093.52 | 15:59:53 27/03/2026 |
| 113 |  TGEX |
IO/USDT | $0.1146 | $14,548.93 | 15:57:15 27/03/2026 |
| 114 |  BYDFi |
IO/USDT | $0.1149 | $14,056.32 | 15:54:11 27/03/2026 |
| 115 | BtcTurk | Kripto |
IO/USDT | $0.1147 | $13,931.52 | 15:57:10 27/03/2026 |
| 116 |  HTX |
IO/USDT | $0.1150 | $11,632.65 | 15:59:54 27/03/2026 |
| 117 | LeveX |
IO/USDT | $0.1139 | $10,734.89 | 16:00:07 27/03/2026 |
| 118 |  Crypto.com Exchange |
IO/USD | $0.1151 | $10,368.24 | 15:54:12 27/03/2026 |
| 119 | WEEX |
IO/USDC | $0.1150 | $7,911.01 | 15:57:11 27/03/2026 |
| 120 | B2Z Exchange |
IO/USDC | $0.1140 | $7,888.32 | 16:00:08 27/03/2026 |
| 121 | BITmarkets |
IO/USDC | $0.1140 | $7,888.32 | 16:00:11 27/03/2026 |
| 122 |  Upbit |
IO/BTC | $0.1132 | $6,248.65 | 15:56:24 27/03/2026 |
| 123 |  Coinone |
IO/KRW | $0.1154 | $6,195.98 | 15:59:53 27/03/2026 |
| 124 |  Kanga Exchange |
IO/USDT | $0.1148 | $5,739.90 | 15:57:07 27/03/2026 |
| 125 | WhiteBIT |
IO/EUR | $0.1141 | $5,445.79 | 15:57:07 27/03/2026 |
| 126 |  PointPay |
IO/USDT | $0.1151 | $4,401.78 | 15:54:07 27/03/2026 |
| 127 |  Ndax |
IO/CAD | $0.1162 | $4,151.78 | 16:00:09 27/03/2026 |
| 128 |  XBO.com |
IO/USDT | $0.1159 | $3,169.23 | 15:57:10 27/03/2026 |
| 129 |  CoinUp.io |
IO/USDT | $0.1139 | $3,036.12 | 15:57:14 27/03/2026 |
| 130 |  Bitkub |
IO/THB | $0.1140 | $2,883.58 | 15:54:11 27/03/2026 |
| 131 |  Tokocrypto |
IO/USDT | $0.1149 | $2,877.94 | 15:57:08 27/03/2026 |
| 132 |  Backpack Exchange |
IO/USDC | $0.1145 | $1,820.31 | 15:57:09 27/03/2026 |
| 133 |  CoinDCX |
IO/INR | $0.1192 | $1,713.21 | 15:54:11 27/03/2026 |
| 134 |  Drift Protocol |
IO/USDC | $0.1429 | $1,639.71 | 06:45:15 24/03/2026 |
| 135 |  Bitlo |
IO/TRY | $0.1156 | $1,606.90 | 15:57:10 27/03/2026 |
| 136 | Raydium (CLMM) |
IO/SOL | $0.1144 | $1,099.30 | 15:43:31 27/03/2026 |
| 137 |  TRIV |
IO/IDR | $0.1141 | $1,061.37 | 16:00:19 27/03/2026 |
| 138 | TRIV |
IO/USDT | $0.1139 | $1,060.94 | 16:00:19 27/03/2026 |
| 139 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.75 | 16:03:15 27/03/2026 |
| 140 |  Korbit |
IO/KRW | $0.1101 | $773.96 | 15:57:08 27/03/2026 |
| 141 | TGEX |
IO/USDT | $0.1150 | $768.60 | 15:57:10 27/03/2026 |
| 142 | CoinDCX |
IO/USDT | $0.1151 | $335.63 | 15:54:11 27/03/2026 |
| 143 |  Flipster |
IO/USDT | $0.1137 | $264.54 | 16:00:15 27/03/2026 |
| 144 |  ApeX Omni |
IO/USDT | $0.1728 | $259.19 | 16:03:16 27/03/2026 |
| 145 |  Binance TH |
IO/USDT | $0.1149 | $246.49 | 15:57:10 27/03/2026 |
| 146 |  Coins.ph |
IO/PHP | $0.5843 | $100.19 | 16:00:18 27/03/2026 |
| 147 | Upbit |
IO/USDT | $0.1099 | $71.32 | 15:56:54 27/03/2026 |
| 148 |  Indodax |
IO/IDR | $0.1222 | $69.61 | 16:02:54 27/03/2026 |
| 149 | Crypto.com Exchange |
IO/USD | $0.1153 | $40.78 | 15:54:17 27/03/2026 |
| 150 | Raydium (CLMM) |
OI/IO | $5,675,427 | $35.08 | 15:07:22 27/03/2026 |
| 151 |  ZebPay |
IO/INR | $0.1240 | $34.39 | 15:54:10 27/03/2026 |
| 152 |  Orca |
IO/SOL | $0.1144 | $5.55 | 15:13:29 27/03/2026 |
| 153 | Orca |
IO/SOL | $0.1148 | $5.44 | 15:06:49 27/03/2026 |
| 154 |  ChangeNOW |
IO/BTC | $0.1067 | $2.55 | 16:00:07 27/03/2026 |
| 155 | HTX |
IO/USDT | $0.1122 | $0 | 15:57:16 27/03/2026 |
| 156 |  WazirX |
IO/USDT | $0.1060 | $0 | 16:03:08 27/03/2026 |
| 157 |  NovaDAX |
IO/BRL | $0.1071 | $0 | 16:00:12 27/03/2026 |
| 158 | Tokocrypto |
IO/USDC | $0.1150 | $0 | 15:57:08 27/03/2026 |
| 159 |  Giottus |
IO/INR | $0.1043 | $0 | 15:45:12 27/03/2026 |
| 160 | Giottus |
IO/USDT | $0.1139 | $0 | 15:45:12 27/03/2026 |
| 161 |  WOO X |
IO/USDT | $0.1149 | $0 | 15:54:15 27/03/2026 |
| 162 |  ONUS Pro |
IO/VNDC | $0.1159 | $0 | 15:54:15 27/03/2026 |
| 163 |  Cube Exchange |
IO/USDC | $0.1140 | $0 | 16:00:07 27/03/2026 |
| 164 |  Aevo |
IO/USD | $0.1140 | $0 | 16:03:15 27/03/2026 |
| 165 |  ADEN |
IO/USDT | $0.1139 | $0 | 16:03:45 27/03/2026 |
| 166 |  Gate US |
IO/USDT | $0.1145 | $0 | 16:00:12 27/03/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 27/03/2026, cặp giao dịch IO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,554 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.