Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
IO/USDT | $0.7291 | $16,784,959 | 03:57:17 10/07/2025 |
| 2 |  Binance |
IO/USDT | $0.7278 | $12,180,521 | 03:54:16 10/07/2025 |
| 3 |  LBank |
IO/USDT | $0.7283 | $11,770,568 | 03:57:17 10/07/2025 |
| 4 |  Koinbay |
IO/USDT | $2.95 | $11,257,038 | 04:00:15 10/07/2025 |
| 5 |  WhiteBIT |
IO/USDT | $0.7277 | $11,019,544 | 03:48:15 10/07/2025 |
| 6 |  OrangeX |
IO/USDT | $0.7278 | $10,429,075 | 03:54:15 10/07/2025 |
| 7 |  IBIT Global |
IO/USDT | $0.7303 | $7,314,037 | 04:03:17 10/07/2025 |
| 8 |  Hibt |
IO/USDT | $0.7282 | $5,617,182 | 03:57:25 10/07/2025 |
| 9 | Binance |
IO/USDT | $0.7282 | $4,884,699 | 03:56:54 10/07/2025 |
| 10 |  Hotcoin |
IO/USDT | $0.7282 | $4,815,182 | 03:57:18 10/07/2025 |
| 11 |  Toobit |
IO/USDT | $0.7277 | $3,757,295 | 03:57:17 10/07/2025 |
| 12 |  BiKing |
IO/USDT | $0.7281 | $3,733,772 | 03:57:19 10/07/2025 |
| 13 |  Darkex Exchange |
IO/USDT | $0.7302 | $3,706,797 | 04:03:14 10/07/2025 |
| 14 |  Bitget |
IO/USDT | $0.7278 | $3,632,179 | 03:54:16 10/07/2025 |
| 15 |  Gate |
IO/USDT | $0.7273 | $3,458,678 | 03:57:19 10/07/2025 |
| 16 |  Bybit |
IO/USDT | $0.7271 | $3,151,667 | 03:54:17 10/07/2025 |
| 17 |  BTSE |
IO/USDT | $0.7291 | $3,109,834 | 03:57:17 10/07/2025 |
| 18 |  HTX |
IO/USDT | $0.7303 | $3,072,979 | 03:59:54 10/07/2025 |
| 19 |  B2Z Exchange |
IO/USD | $0.7330 | $3,044,701 | 04:06:16 10/07/2025 |
| 20 |  BITmarkets |
IO/USDT | $0.7281 | $3,031,721 | 04:00:16 10/07/2025 |
| 21 |  KuCoin |
IO/USDT | $0.7286 | $2,892,992 | 03:57:17 10/07/2025 |
| 22 |  MEXC |
IO/USDT | $0.7273 | $2,888,108 | 03:54:08 10/07/2025 |
| 23 |  Bitcastle |
IO/USDT | $0.7298 | $2,818,862 | 04:03:17 10/07/2025 |
| 24 | BiKing |
IO/USDT | $0.7288 | $2,765,867 | 03:57:12 10/07/2025 |
| 25 | Gate |
IO/USDT | $0.7287 | $2,764,073 | 03:59:54 10/07/2025 |
| 26 | MEXC |
IO/USDT | $0.7278 | $2,669,154 | 03:57:17 10/07/2025 |
| 27 |  CoinW |
IO/USDT | $0.7281 | $2,598,703 | 03:57:17 10/07/2025 |
| 28 | Toobit |
IO/USDT | $0.7293 | $2,446,801 | 03:57:11 10/07/2025 |
| 29 | LBank |
IO/USDT | $0.7292 | $2,393,820 | 03:57:12 10/07/2025 |
| 30 |  Coinlocally |
IO/USDT | $0.7291 | $2,187,330 | 04:03:20 10/07/2025 |
| 31 |  Deepcoin |
IO/USDT | $0.7279 | $2,059,111 | 03:57:16 10/07/2025 |
| 32 | Darkex Exchange |
IO/USDT | $0.7297 | $2,003,240 | 04:03:19 10/07/2025 |
| 33 |  SAFEX |
IO/USDT | $0.7280 | $1,709,220 | 03:57:15 10/07/2025 |
| 34 |  SuperEx |
IO/USDT | $0.7274 | $1,393,411 | 04:03:09 10/07/2025 |
| 35 |  Ourbit |
IO/USDT | $0.7283 | $1,262,282 | 03:57:17 10/07/2025 |
| 36 |  BitradeX |
IO/USDT | $0.7302 | $1,145,166 | 04:00:07 10/07/2025 |
| 37 |  Bitunix |
IO/USDT | $0.7275 | $1,068,572 | 03:54:15 10/07/2025 |
| 38 |  XT.COM |
IO/USDT | $0.7283 | $977,177 | 03:57:08 10/07/2025 |
| 39 | Ourbit |
IO/USDT | $0.7283 | $961,247 | 03:57:11 10/07/2025 |
| 40 |  Zoomex |
IO/USDT | $0.7279 | $946,705 | 04:00:15 10/07/2025 |
| 41 |  KCEX |
IO/USDT | $0.7283 | $911,534 | 03:57:16 10/07/2025 |
| 42 | Hotcoin |
IO/USDT | $0.7283 | $873,638 | 03:59:46 10/07/2025 |
| 43 |  Raydium (CLMM) |
IO/SOL | $0.7290 | $790,733 | 03:58:43 10/07/2025 |
| 44 |  Biconomy.com |
IO/USDT | $0.7287 | $691,094 | 03:57:07 10/07/2025 |
| 45 |  BitMart |
IO/USDT | $0.7262 | $634,413 | 03:57:11 10/07/2025 |
| 46 |  UZX |
IO/USDT | $0.7284 | $618,355 | 03:57:16 10/07/2025 |
| 47 |  Phemex |
IO/USDT | $0.7284 | $616,834 | 03:57:17 10/07/2025 |
| 48 |  VOOX Exchange |
IO/USDT | $0.7286 | $604,012 | 04:00:18 10/07/2025 |
| 49 |  CoinUp.io |
IO/USDT | $0.7274 | $577,193 | 03:54:09 10/07/2025 |
| 50 |  Hyperliquid |
IO/USD | $0.7275 | $531,086 | 03:57:16 10/07/2025 |
| 51 | VOOX Exchange |
IO/USDT | $0.7304 | $519,656 | 04:00:12 10/07/2025 |
| 52 | SAFEX |
IO/USDT | $0.7282 | $465,646 | 03:57:08 10/07/2025 |
| 53 |  BitKan |
IO/USDT | $0.7304 | $455,735 | 04:03:09 10/07/2025 |
| 54 | BITmarkets |
IO/USDT | $0.7294 | $444,827 | 04:00:12 10/07/2025 |
| 55 | BTSE |
IO/USDT | $0.7290 | $443,599 | 03:54:07 10/07/2025 |
| 56 |  BVOX |
IO/USDT | $0.7282 | $438,439 | 03:54:23 10/07/2025 |
| 57 | B2Z Exchange |
IO/USDT | $0.7330 | $422,415 | 04:06:08 10/07/2025 |
| 58 |  GroveX |
IO/USDT | $0.7284 | $419,964 | 04:00:08 10/07/2025 |
| 59 | Binance |
IO/TRY | $0.7224 | $415,036 | 03:56:54 10/07/2025 |
| 60 | Zoomex |
IO/USDT | $0.7284 | $408,739 | 03:51:09 10/07/2025 |
| 61 | Bybit |
IO/USDT | $0.7282 | $408,656 | 03:54:08 10/07/2025 |
| 62 |  CoinCatch |
IO/USDT | $0.7272 | $396,108 | 03:57:15 10/07/2025 |
| 63 | WhiteBIT |
IO/USDT | $0.7302 | $390,192 | 03:48:09 10/07/2025 |
| 64 | Hibt |
IO/USDT | $0.7283 | $366,216 | 03:57:07 10/07/2025 |
| 65 |  Coinbase Exchange |
IO/USD | $0.7280 | $363,194 | 03:56:55 10/07/2025 |
| 66 | BTCC |
IO/USDT | $0.7283 | $351,948 | 03:57:08 10/07/2025 |
| 67 | BITmarkets |
IO/USD | $0.7310 | $346,934 | 04:00:12 10/07/2025 |
| 68 | B2Z Exchange |
IO/USD | $0.7340 | $329,182 | 04:06:08 10/07/2025 |
| 69 |  BiFinance |
IO/USDT | $0.7283 | $308,826 | 03:54:27 10/07/2025 |
| 70 |  Tapbit |
IO/USDT | $0.7283 | $300,314 | 03:57:07 10/07/2025 |
| 71 |  Binance TR |
IO/TRY | $0.7224 | $297,866 | 03:57:09 10/07/2025 |
| 72 | Bitunix |
IO/USDT | $0.7274 | $281,885 | 03:54:08 10/07/2025 |
| 73 | OrangeX |
IO/USDT | $0.7282 | $275,165 | 03:54:10 10/07/2025 |
| 74 | KCEX |
IO/USDT | $0.7283 | $271,960 | 03:57:11 10/07/2025 |
| 75 | KuCoin |
IO/USDT | $0.7282 | $239,011 | 03:59:53 10/07/2025 |
| 76 | Binance |
IO/USDC | $0.7281 | $179,483 | 03:56:54 10/07/2025 |
| 77 |  Coinbase International Exchange |
IO/USDC | $0.7283 | $160,262 | 04:03:16 10/07/2025 |
| 78 |  BlockFin |
IO/USDT | $0.7282 | $158,798 | 03:57:16 10/07/2025 |
| 79 |  Pionex |
IO/USDT | $0.7282 | $150,242 | 03:57:12 10/07/2025 |
| 80 |  AscendEX |
IO/USDT | $0.7252 | $149,995 | 03:57:07 10/07/2025 |
| 81 |  Bitrue |
IO/USDT | $0.7292 | $141,162 | 03:57:08 10/07/2025 |
| 82 |  BtcTurk | Kripto |
IO/TRY | $0.7249 | $131,480 | 03:59:23 10/07/2025 |
| 83 | HTX |
IO/USDT | $0.7249 | $127,564 | 03:57:16 10/07/2025 |
| 84 |  BingX |
IO/USDT | $0.7273 | $119,224 | 03:54:08 10/07/2025 |
| 85 | Bitget |
IO/USDT | $0.7282 | $103,773 | 03:54:11 10/07/2025 |
| 86 |  Orderly |
IO/USDC | $0.7291 | $96,083.47 | 04:06:17 10/07/2025 |
| 87 |  Paribu |
IO/TRY | $0.7092 | $79,608.26 | 04:01:53 10/07/2025 |
| 88 |  Bithumb |
IO/KRW | $0.7183 | $77,255.52 | 03:59:53 10/07/2025 |
| 89 |  BYDFi |
IO/USDT | $0.7282 | $76,931.76 | 03:57:11 10/07/2025 |
| 90 |  SpireX |
IO/USDT | $0.7294 | $74,837.28 | 04:00:08 10/07/2025 |
| 91 | BlockFin |
IO/USDT | $0.7304 | $70,689.28 | 03:57:08 10/07/2025 |
| 92 | Pionex |
IO/USDT | $0.7277 | $70,664.21 | 03:57:15 10/07/2025 |
| 93 |  Bitvavo |
IO/EUR | $0.7299 | $61,118.98 | 03:57:12 10/07/2025 |
| 94 |  PointPay |
IO/USDT | $0.7283 | $59,431.75 | 03:57:08 10/07/2025 |
| 95 | Bitcastle |
IO/USDT | $0.7304 | $57,083.19 | 04:03:10 10/07/2025 |
| 96 |  LeveX |
IO/USDT | $0.7298 | $55,671.26 | 04:03:16 10/07/2025 |
| 97 |  BloFin |
IO/USDT | $0.7285 | $55,289.54 | 04:00:17 10/07/2025 |
| 98 |  Coinflare |
IO/USDT | $0.7293 | $55,234.48 | 04:00:16 10/07/2025 |
| 99 | CoinCatch |
IO/USDT | $0.7292 | $49,690.17 | 03:57:11 10/07/2025 |
| 100 |  ZKE |
IO/USDT | $0.7304 | $45,113.61 | 04:03:08 10/07/2025 |
| 101 |  TNNS PROX |
IO/USDT | $0.7302 | $45,102.36 | 04:03:09 10/07/2025 |
| 102 |  BlueBit |
IO/USDT | $0.7282 | $42,891.54 | 03:54:09 10/07/2025 |
| 103 |  TGEX |
IO/USDT | $0.7285 | $42,734.53 | 04:00:16 10/07/2025 |
| 104 | BloFin |
IO/USDT | $0.7293 | $42,109.74 | 03:45:09 10/07/2025 |
| 105 | LeveX |
IO/USDT | $0.7302 | $31,662.28 | 04:03:08 10/07/2025 |
| 106 | BITmarkets |
IO/USDC | $0.7291 | $31,376.07 | 04:00:12 10/07/2025 |
| 107 |  XBO.com |
IO/USDT | $0.7282 | $30,729.39 | 03:57:07 10/07/2025 |
| 108 | B2Z Exchange |
IO/USDC | $0.7340 | $30,442.10 | 04:06:08 10/07/2025 |
| 109 | Phemex |
IO/USDT | $0.7303 | $24,410.80 | 03:57:08 10/07/2025 |
| 110 |  BIT |
IO/USDT | $0.7277 | $22,897.43 | 03:57:42 10/07/2025 |
| 111 | Binance |
IO/BTC | $0.7262 | $22,033.40 | 03:56:54 10/07/2025 |
| 112 |  CoinEx |
IO/USDT | $0.7286 | $17,477.47 | 03:59:23 10/07/2025 |
| 113 |  Bitexen |
IO/TRY | $0.7184 | $16,458.30 | 04:00:12 10/07/2025 |
| 114 |  HashKey Global |
IO/USDT | $0.7284 | $16,145.01 | 03:57:09 10/07/2025 |
| 115 |  OX.FUN |
IO/USD | $0.7323 | $16,118.72 | 04:06:17 10/07/2025 |
| 116 |  Flipster |
IO/USDT | $0.7290 | $14,618.41 | 04:00:15 10/07/2025 |
| 117 |  Backpack Exchange |
IO/USDC | $0.7266 | $13,477.89 | 04:00:07 10/07/2025 |
| 118 | BtcTurk | Kripto |
IO/USDT | $0.7240 | $11,150.37 | 03:59:23 10/07/2025 |
| 119 | WhiteBIT |
IO/TRY | $0.7277 | $10,980.29 | 03:48:09 10/07/2025 |
| 120 | Binance |
IO/FDUSD | $0.7302 | $10,571.48 | 03:56:54 10/07/2025 |
| 121 |  Tokocrypto |
IO/USDT | $0.7283 | $10,297.58 | 03:57:12 10/07/2025 |
| 122 | WhiteBIT |
IO/EUR | $0.7327 | $8,533.17 | 03:48:09 10/07/2025 |
| 123 | Binance |
IO/BNB | $0.7274 | $7,355.22 | 03:56:54 10/07/2025 |
| 124 |  Crypto.com Exchange |
IO/USD | $0.7247 | $6,416.78 | 03:57:07 10/07/2025 |
| 125 | TGEX |
IO/USDT | $0.7294 | $5,050.55 | 04:00:09 10/07/2025 |
| 126 |  LATOKEN |
IO/USDT | $0.7271 | $4,633.26 | 03:57:12 10/07/2025 |
| 127 |  TRIV |
IO/IDR | $0.7320 | $4,457.74 | 04:03:14 10/07/2025 |
| 128 | TRIV |
IO/USDT | $0.7304 | $4,457.41 | 04:03:14 10/07/2025 |
| 129 |  Upbit |
IO/USDT | $0.7057 | $3,975.88 | 03:56:53 10/07/2025 |
| 130 |  Indodax |
IO/IDR | $0.7234 | $3,335.91 | 04:02:23 10/07/2025 |
| 131 |  WOO X |
IO/USDT | $0.7288 | $2,965.18 | 04:00:15 10/07/2025 |
| 132 |  Ndax |
IO/CAD | $0.7246 | $2,570.17 | 04:06:11 10/07/2025 |
| 133 |  Orca |
IO/USDC | $0.7358 | $2,484.95 | 03:03:06 10/07/2025 |
| 134 |  Kanga Exchange |
IO/USDT | $0.7282 | $1,904.97 | 03:54:08 10/07/2025 |
| 135 |  Meteora DLMM |
IO/SOL | $0.7302 | $1,672.20 | 03:16:29 10/07/2025 |
| 136 |  Bitlo |
IO/TRY | $0.7217 | $1,425.40 | 04:03:08 10/07/2025 |
| 137 |  CoinDCX |
IO/INR | $0.7675 | $1,285.35 | 04:03:15 10/07/2025 |
| 138 |  Bitkub |
IO/THB | $0.7043 | $1,003.78 | 03:48:12 10/07/2025 |
| 139 | Raydium (CLMM) |
OI/IO | $16,879,139 | $676.34 | 02:52:35 10/07/2025 |
| 140 | Raydium (CLMM) |
IO/SOL | $0.7269 | $647.02 | 03:35:47 10/07/2025 |
| 141 |  ChangeNOW |
IO/BTC | $0.7115 | $571.11 | 03:57:07 10/07/2025 |
| 142 | Crypto.com Exchange |
IO/USDT | $0.7322 | $366.84 | 03:57:07 10/07/2025 |
| 143 |  WEEX |
IO/USDT | $0.7283 | $225.09 | 03:57:10 10/07/2025 |
| 144 |  dYdX v4 |
IO/USD | $0.7290 | $218.70 | 04:07:22 10/07/2025 |
| 145 |  LCX Exchange |
IO/EUR | $0.6891 | $213.38 | 04:03:19 10/07/2025 |
| 146 | Orca |
IO/SOL | $0.7336 | $207.79 | 02:53:37 10/07/2025 |
| 147 |  Coinone |
IO/KRW | $0.7227 | $191.33 | 03:59:54 10/07/2025 |
| 148 | CoinDCX |
IO/USDT | $0.7302 | $182.02 | 04:03:15 10/07/2025 |
| 149 | Raydium (CLMM) |
IO/SOL | $0.7297 | $155.84 | 03:42:34 10/07/2025 |
| 150 |  Drift Protocol |
IO/USDC | $0.7288 | $135.26 | 04:06:15 10/07/2025 |
| 151 |  Binance TH |
IO/USDT | $0.7283 | $135.04 | 03:57:07 10/07/2025 |
| 152 | Orca |
IO/USDC | $0.7267 | $109.85 | 03:26:21 10/07/2025 |
| 153 |  Coins.ph |
IO/PHP | $0.6241 | $107.02 | 04:00:12 10/07/2025 |
| 154 | Meteora DLMM |
IO/USDC | $0.7248 | $62.85 | 03:35:47 10/07/2025 |
| 155 | WEEX |
IO/USDC | $0.7281 | $61.47 | 03:57:10 10/07/2025 |
| 156 |  Korbit |
IO/KRW | $0.6759 | $53.82 | 03:54:09 10/07/2025 |
| 157 |  NovaDAX |
IO/BRL | $0.6735 | $50.16 | 04:00:07 10/07/2025 |
| 158 |  Tothemoon |
IO/USDT | $0.7003 | $48.70 | 04:00:07 10/07/2025 |
| 159 | Orca |
IO/SOL | $0.7326 | $48.09 | 02:02:19 10/07/2025 |
| 160 | Raydium (CLMM) |
OSOL/IO | $0.005075 | $16.53 | 17:30:54 09/07/2025 |
| 161 | Raydium (CLMM) |
IO/SOL | $0.7316 | $8.54 | 02:02:19 10/07/2025 |
| 162 | Crypto.com Exchange |
IO/USD | $0.7079 | $1.42 | 03:48:20 10/07/2025 |
| 163 | Meteora DLMM |
IO/SOL | $0.7320 | $0.8334 | 13:41:21 04/07/2025 |
| 164 |  ZebPay |
IO/INR | $0.7863 | $0 | 04:03:11 10/07/2025 |
| 165 |  Giottus |
IO/INR | $0.7554 | $0 | 03:39:11 10/07/2025 |
| 166 | Giottus |
IO/USDT | $0.7244 | $0 | 03:39:11 10/07/2025 |
| 167 |  ONUS Pro |
IO/VNDC | $0.7287 | $0 | 03:54:15 10/07/2025 |
| 168 |  Cube Exchange |
IO/USDC | $0.7621 | $0 | 04:00:12 10/07/2025 |
| 169 |  Aevo |
IO/USD | $0.7324 | $0 | 04:06:16 10/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 10/07/2025, cặp giao dịch IO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,784,959 với tỷ giá $0.7291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.