Thị trường io.net (IO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IO/USDT | $0.6534 | $22,388,244 | 03:57:15 31/07/2025 |
2 | ![]() |
IO/USDT | $0.6549 | $16,331,141 | 03:57:17 31/07/2025 |
3 | ![]() |
IO/USDT | $0.6536 | $11,628,204 | 03:57:15 31/07/2025 |
4 | ![]() |
IO/USDT | $2.95 | $11,251,808 | 03:54:15 31/07/2025 |
5 | ![]() |
IO/USDT | $0.6548 | $11,029,811 | 03:54:16 31/07/2025 |
6 | ![]() |
IO/USDT | $0.6568 | $6,593,669 | 04:03:17 31/07/2025 |
7 | ![]() |
IO/USDT | $0.6559 | $6,218,163 | 03:56:54 31/07/2025 |
8 | ![]() |
IO/USDT | $0.6571 | $5,510,249 | 04:03:17 31/07/2025 |
9 | ![]() |
IO/USDT | $0.6538 | $5,332,281 | 03:51:25 31/07/2025 |
10 | ![]() |
IO/USDT | $0.6534 | $4,715,187 | 03:57:18 31/07/2025 |
11 | ![]() |
IO/USDT | $0.6578 | $4,189,587 | 04:03:11 31/07/2025 |
12 | ![]() |
IO/USDT | $0.6530 | $3,889,202 | 03:51:16 31/07/2025 |
13 | ![]() |
IO/USDT | $0.6551 | $3,774,611 | 03:54:16 31/07/2025 |
14 | ![]() |
IO/USDT | $0.6556 | $3,716,144 | 03:45:19 31/07/2025 |
15 | ![]() |
IO/USDT | $0.6618 | $3,582,899 | 22:06:18 30/07/2025 |
16 | ![]() |
IO/USDT | $0.6558 | $3,540,462 | 03:48:08 31/07/2025 |
17 | ![]() |
IO/USDT | $0.6537 | $3,266,365 | 03:54:15 31/07/2025 |
18 | ![]() |
IO/USD | $0.6570 | $3,137,606 | 04:03:16 31/07/2025 |
19 | ![]() |
IO/USDT | $0.6558 | $3,130,858 | 04:00:16 31/07/2025 |
20 | ![]() |
IO/USDT | $0.6542 | $2,985,319 | 03:59:24 31/07/2025 |
21 | ![]() |
IO/USDT | $0.6624 | $2,955,166 | 22:06:11 30/07/2025 |
22 | ![]() |
IO/USDT | $0.6563 | $2,895,961 | 03:59:54 31/07/2025 |
23 | ![]() |
IO/USDT | $0.6545 | $2,584,533 | 03:57:15 31/07/2025 |
24 | ![]() |
IO/USDT | $0.6534 | $2,303,497 | 03:51:16 31/07/2025 |
25 | ![]() |
IO/USDT | $0.6536 | $2,252,427 | 03:57:18 31/07/2025 |
26 | ![]() |
IO/USDT | $0.6573 | $2,094,846 | 04:03:18 31/07/2025 |
27 | ![]() |
IO/USDT | $0.6535 | $1,973,042 | 03:57:15 31/07/2025 |
28 | ![]() |
IO/USDT | $0.6573 | $1,941,615 | 04:03:18 31/07/2025 |
29 | ![]() |
IO/USDT | $0.6618 | $1,811,644 | 04:03:08 31/07/2025 |
30 | ![]() |
IO/USDT | $0.6561 | $1,705,119 | 04:00:27 31/07/2025 |
31 | ![]() |
IO/USDT | $0.6538 | $1,647,117 | 03:57:09 31/07/2025 |
32 | ![]() |
IO/USDT | $0.6572 | $1,609,283 | 04:03:21 31/07/2025 |
33 | ![]() |
IO/USDT | $0.6541 | $1,322,587 | 03:45:17 31/07/2025 |
34 | ![]() |
IO/USDT | $0.6558 | $1,289,455 | 03:57:10 31/07/2025 |
35 | ![]() |
IO/USDT | $0.6538 | $1,243,372 | 03:57:09 31/07/2025 |
36 | ![]() |
IO/USDT | $0.6557 | $1,205,388 | 03:54:11 31/07/2025 |
37 | ![]() |
IO/USDT | $0.6538 | $1,182,193 | 03:57:17 31/07/2025 |
38 | ![]() |
IO/USDT | $0.6563 | $1,166,551 | 03:45:15 31/07/2025 |
39 | ![]() |
IO/USDT | $0.6538 | $1,139,072 | 03:57:10 31/07/2025 |
40 | ![]() |
IO/USDT | $0.6535 | $1,077,579 | 03:57:17 31/07/2025 |
41 | ![]() |
IO/USDT | $0.6558 | $944,354 | 03:57:11 31/07/2025 |
42 | ![]() |
IO/USDT | $0.6558 | $893,062 | 03:59:35 31/07/2025 |
43 | ![]() |
IO/USDT | $0.6543 | $888,931 | 03:57:07 31/07/2025 |
44 | ![]() |
IO/USDT | $0.6537 | $864,875 | 03:57:16 31/07/2025 |
45 | ![]() |
IO/USDT | $0.6533 | $857,100 | 03:51:16 31/07/2025 |
46 | ![]() |
IO/USDT | $0.6558 | $846,328 | 03:48:07 31/07/2025 |
47 | ![]() |
IO/USDT | $0.6558 | $844,960 | 03:54:08 31/07/2025 |
48 | ![]() |
IO/USD | $0.6542 | $804,833 | 03:57:16 31/07/2025 |
49 | ![]() |
IO/USDT | $0.6538 | $799,093 | 03:57:07 31/07/2025 |
50 | ![]() |
IO/USDT | $0.6538 | $791,306 | 03:54:08 31/07/2025 |
51 | ![]() |
IO/USDT | $0.6571 | $750,186 | 04:03:16 31/07/2025 |
52 | ![]() |
IO/USDT | $0.6558 | $663,498 | 03:57:08 31/07/2025 |
53 | ![]() |
IO/USDT | $0.6563 | $642,079 | 04:00:18 31/07/2025 |
54 | ![]() |
IO/USDT | $0.6536 | $560,610 | 03:57:17 31/07/2025 |
55 | ![]() |
IO/USDT | $0.6538 | $557,644 | 03:57:15 31/07/2025 |
56 | ![]() |
IO/USDT | $0.6535 | $530,322 | 03:57:16 31/07/2025 |
57 | ![]() |
IO/USDT | $0.6588 | $507,100 | 04:03:08 31/07/2025 |
58 | ![]() |
IO/USDT | $0.6548 | $498,746 | 03:57:09 31/07/2025 |
59 | ![]() |
IO/USDT | $0.6549 | $468,021 | 03:54:07 31/07/2025 |
60 | ![]() |
IO/USDT | $0.6538 | $466,405 | 03:51:11 31/07/2025 |
61 | ![]() |
IO/USDT | $0.6548 | $430,201 | 04:00:08 31/07/2025 |
62 | ![]() |
IO/USDT | $0.6549 | $430,049 | 03:54:11 31/07/2025 |
63 | ![]() |
IO/USDT | $0.6538 | $427,924 | 03:57:13 31/07/2025 |
64 | ![]() |
IO/SOL | $0.6545 | $427,565 | 03:57:25 31/07/2025 |
65 | ![]() |
IO/USDT | $0.6599 | $418,660 | 04:03:09 31/07/2025 |
66 | ![]() |
IO/USD | $0.6550 | $409,991 | 03:56:55 31/07/2025 |
67 | ![]() |
IO/USDT | $0.6531 | $407,418 | 03:57:15 31/07/2025 |
68 | ![]() |
IO/USDT | $0.6538 | $385,630 | 03:57:07 31/07/2025 |
69 | ![]() |
IO/USDT | $0.6538 | $364,896 | 03:57:14 31/07/2025 |
70 | ![]() |
IO/USDT | $0.6538 | $361,603 | 03:51:07 31/07/2025 |
71 | ![]() |
IO/USDC | $0.6549 | $358,920 | 03:56:42 31/07/2025 |
72 | ![]() |
IO/USDT | $0.6548 | $338,414 | 03:57:08 31/07/2025 |
73 | ![]() |
IO/USD | $0.6550 | $336,516 | 04:00:08 31/07/2025 |
74 | ![]() |
IO/USD | $0.6600 | $331,586 | 04:03:09 31/07/2025 |
75 | ![]() |
IO/USDT | $0.6568 | $324,021 | 04:00:15 31/07/2025 |
76 | ![]() |
IO/USDT | $0.6588 | $310,076 | 04:03:07 31/07/2025 |
77 | ![]() |
IO/USDT | $0.6588 | $310,075 | 04:03:08 31/07/2025 |
78 | ![]() |
IO/USDT | $0.6548 | $302,572 | 03:56:23 31/07/2025 |
79 | ![]() |
IO/USDT | $0.6558 | $299,023 | 03:57:07 31/07/2025 |
80 | ![]() |
IO/TRY | $0.6563 | $285,987 | 03:56:42 31/07/2025 |
81 | ![]() |
IO/USDT | $0.6548 | $269,493 | 03:57:08 31/07/2025 |
82 | ![]() |
IO/USDT | $0.6558 | $183,644 | 03:48:08 31/07/2025 |
83 | ![]() |
IO/USDT | $0.6534 | $173,209 | 03:51:17 31/07/2025 |
84 | ![]() |
IO/USDC | $0.6549 | $171,700 | 04:03:16 31/07/2025 |
85 | ![]() |
IO/USDT | $0.6558 | $166,700 | 03:57:11 31/07/2025 |
86 | ![]() |
IO/TRY | $0.6549 | $165,427 | 03:57:08 31/07/2025 |
87 | ![]() |
IO/USDT | $0.6538 | $155,149 | 03:57:07 31/07/2025 |
88 | ![]() |
IO/USDT | $0.6598 | $154,218 | 04:03:07 31/07/2025 |
89 | ![]() |
IO/KRW | $0.6523 | $138,072 | 03:59:53 31/07/2025 |
90 | ![]() |
IO/EUR | $0.6554 | $119,888 | 03:57:12 31/07/2025 |
91 | ![]() |
IO/USDT | $0.6578 | $117,780 | 04:03:11 31/07/2025 |
92 | ![]() |
IO/USDT | $0.6558 | $103,034 | 04:00:16 31/07/2025 |
93 | ![]() |
IO/USDT | $0.6548 | $100,171 | 03:54:07 31/07/2025 |
94 | ![]() |
IO/TRY | $0.6574 | $93,222.74 | 03:58:26 31/07/2025 |
95 | ![]() |
IO/USDT | $0.6525 | $83,858.81 | 03:51:20 31/07/2025 |
96 | ![]() |
IO/USDT | $0.6578 | $80,524.74 | 04:03:09 31/07/2025 |
97 | ![]() |
IO/USDT | $0.6568 | $79,773.35 | 04:00:07 31/07/2025 |
98 | ![]() |
IO/USDT | $0.6558 | $74,563.76 | 03:54:08 31/07/2025 |
99 | ![]() |
IO/USDT | $0.6578 | $65,650.53 | 04:03:14 31/07/2025 |
100 | ![]() |
IO/USDT | $0.6538 | $64,691.28 | 03:57:07 31/07/2025 |
101 | ![]() |
IO/USDT | $0.6575 | $59,593.91 | 04:03:16 31/07/2025 |
102 | ![]() |
IO/USDT | $0.6578 | $56,292.11 | 04:03:09 31/07/2025 |
103 | ![]() |
IO/BTC | $0.6744 | $55,905.41 | 03:54:09 31/07/2025 |
104 | ![]() |
IO/USDT | $0.6536 | $55,173.96 | 03:57:17 31/07/2025 |
105 | ![]() |
IO/USDT | $0.6538 | $52,521.91 | 03:48:09 31/07/2025 |
106 | ![]() |
IO/USDT | $0.6578 | $48,312.84 | 04:03:10 31/07/2025 |
107 | ![]() |
IO/USD | $0.6610 | $45,200.87 | 03:57:07 31/07/2025 |
108 | ![]() |
IO/BTC | $0.6556 | $43,344.97 | 03:56:42 31/07/2025 |
109 | ![]() |
IO/TRY | $0.6476 | $38,234.63 | 04:00:12 31/07/2025 |
110 | ![]() |
IO/USDC | $0.6550 | $35,284.97 | 04:00:08 31/07/2025 |
111 | ![]() |
IO/USDT | $0.6552 | $35,022.15 | 03:58:26 31/07/2025 |
112 | ![]() |
IO/TRY | $0.6571 | $35,002.54 | 03:59:53 31/07/2025 |
113 | ![]() |
IO/USDC | $0.6589 | $33,643.37 | 04:03:09 31/07/2025 |
114 | ![]() |
IO/USDT | $0.6548 | $31,064.19 | 03:57:08 31/07/2025 |
115 | ![]() |
IO/USDT | $0.6528 | $27,752.17 | 03:57:07 31/07/2025 |
116 | ![]() |
IO/USDT | $0.6548 | $25,163.66 | 04:00:44 31/07/2025 |
117 | ![]() |
IO/USDT | $0.6546 | $23,063.12 | 03:59:23 31/07/2025 |
118 | ![]() |
IO/VNDC | $0.6586 | $18,680.68 | 04:03:14 31/07/2025 |
119 | ![]() |
IO/FDUSD | $0.6563 | $18,005.29 | 03:56:42 31/07/2025 |
120 | ![]() |
IO/USDT | $0.6548 | $17,925.59 | 03:57:07 31/07/2025 |
121 | ![]() |
IO/USDC | $0.6311 | $17,875.19 | 04:06:16 31/07/2025 |
122 | ![]() |
IO/USDT | $0.6571 | $12,473.58 | 03:57:10 31/07/2025 |
123 | ![]() |
IO/TRY | $0.6522 | $10,378.62 | 03:57:09 31/07/2025 |
124 | ![]() |
IO/USDC | $0.6605 | $10,213.52 | 03:57:09 31/07/2025 |
125 | ![]() |
IO/USDT | $0.6553 | $9,931.85 | 04:00:15 31/07/2025 |
126 | ![]() |
IO/USDT | $0.6608 | $9,529.01 | 03:57:07 31/07/2025 |
127 | ![]() |
IO/USD | $0.6625 | $6,460.60 | 03:21:20 31/07/2025 |
128 | ![]() |
IO/IDR | $0.6610 | $4,993.04 | 04:03:11 31/07/2025 |
129 | ![]() |
IO/USDT | $0.6588 | $4,992.80 | 04:03:11 31/07/2025 |
130 | ![]() |
IO/USDC | $0.6577 | $4,367.49 | 03:03:04 31/07/2025 |
131 | ![]() |
IO/EUR | $0.6512 | $3,977.62 | 03:57:09 31/07/2025 |
132 | ![]() |
IO/INR | $0.6893 | $3,815.61 | 04:03:13 31/07/2025 |
133 | ![]() |
IO/THB | $0.6395 | $3,798.36 | 03:57:09 31/07/2025 |
134 | ![]() |
IO/BTC | $0.6441 | $3,297.20 | 03:56:53 31/07/2025 |
135 | ![]() |
IO/USDC | $0.6599 | $2,898.72 | 03:16:10 31/07/2025 |
136 | ![]() |
IO/BNB | $0.6563 | $2,779.44 | 03:56:54 31/07/2025 |
137 | ![]() |
IO/USDT | $0.6562 | $2,334.65 | 04:00:16 31/07/2025 |
138 | ![]() |
IO/TRY | $0.6554 | $2,120.19 | 04:00:08 31/07/2025 |
139 | ![]() |
IO/USDT | $0.6569 | $1,917.04 | 04:03:07 31/07/2025 |
140 | ![]() |
IO/USDC | $0.6572 | $1,800.32 | 04:06:15 31/07/2025 |
141 | ![]() |
IO/USDT | $0.6590 | $1,755.10 | 04:03:13 31/07/2025 |
142 | ![]() |
IO/USDT | $0.6538 | $1,722.80 | 03:57:09 31/07/2025 |
143 | ![]() |
IO/USDT | $0.6558 | $1,365.49 | 04:00:07 31/07/2025 |
144 | ![]() |
IO/IDR | $0.7094 | $1,295.40 | 03:59:53 31/07/2025 |
145 | ![]() |
IO/USDT | $0.6538 | $1,044.41 | 03:57:07 31/07/2025 |
146 | ![]() |
IO/SOL | $0.6593 | $941.89 | 03:16:10 31/07/2025 |
147 | ![]() |
OI/IO | $12,382,880 | $700.63 | 03:03:55 31/07/2025 |
148 | ![]() |
IO/KRW | $0.6494 | $577.90 | 03:57:08 31/07/2025 |
149 | ![]() |
IO/KRW | $0.6340 | $345.51 | 03:59:24 31/07/2025 |
150 | ![]() |
IO/USDT | $0.6538 | $276.50 | 03:57:14 31/07/2025 |
151 | ![]() |
IO/USDT | $0.6553 | $211.94 | 03:54:18 31/07/2025 |
152 | ![]() |
IO/USDC | $0.6558 | $207.58 | 03:51:32 31/07/2025 |
153 | ![]() |
IO/CAD | $0.6614 | $164.32 | 04:03:11 31/07/2025 |
154 | ![]() |
IO/INR | $0.6988 | $127.65 | 04:00:07 31/07/2025 |
155 | ![]() |
IO/PHP | $0.6107 | $104.71 | 03:57:07 31/07/2025 |
156 | ![]() |
IO/USDT | $0.6328 | $97.66 | 04:00:07 31/07/2025 |
157 | ![]() |
IO/USDC | $0.6549 | $88.01 | 03:57:14 31/07/2025 |
158 | ![]() |
IO/USDT | $0.6791 | $51.65 | 03:56:53 31/07/2025 |
159 | ![]() |
IO/SOL | $0.6480 | $11.38 | 19:15:19 30/07/2025 |
160 | ![]() |
IO/SOL | $0.6482 | $6.76 | 19:15:19 30/07/2025 |
161 | ![]() |
IO/SOL | $0.6550 | $5.39 | 03:35:29 31/07/2025 |
162 | ![]() |
IO/USDC | $0.6766 | $3.16 | 16:25:00 30/07/2025 |
163 | ![]() |
IO/BRL | $0.6632 | $0 | 03:57:07 31/07/2025 |
164 | ![]() |
IO/INR | $0.7386 | $0 | 03:54:10 31/07/2025 |
165 | ![]() |
IO/USDT | $0.6538 | $0 | 03:54:10 31/07/2025 |
166 | ![]() |
IO/EUR | $0.6599 | $0 | 04:03:07 31/07/2025 |
167 | ![]() |
IO/USD | $0.7630 | $0 | 04:07:21 31/07/2025 |
168 | ![]() |
IO/USDC | $0.8599 | $0 | 03:57:10 31/07/2025 |
169 | ![]() |
IO/USD | $0.6560 | $0 | 04:06:18 31/07/2025 |
170 | ![]() |
IO/USD | $0.6560 | $0 | 04:06:16 31/07/2025 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 31/07/2025, cặp giao dịch IO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,388,244 với tỷ giá $0.6534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.