Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
IO/USDT | $2.95 | $11,245,723 | 21:00:15 07/07/2026 |
| 2 |  EagleX |
IO/USDT | $0.1708 | $11,119,293 | 03:57:08 03/07/2026 |
| 3 |  YUBIT |
IO/USDT | $0.1738 | $10,044,527 | 20:57:10 07/07/2026 |
| 4 |  WOO X Pro |
IO/USDT | $0.1729 | $4,800,753 | 21:00:16 07/07/2026 |
| 5 |  Binance |
IO/USDT | $0.1744 | $3,299,786 | 20:54:16 07/07/2026 |
| 6 |  OrangeX |
IO/USDT | $0.1751 | $3,081,107 | 20:51:15 07/07/2026 |
| 7 |  BTCC |
IO/USDT | $0.1746 | $2,975,214 | 20:57:16 07/07/2026 |
| 8 |  idax exchange |
IO/USDT | $0.1731 | $1,632,197 | 21:00:18 07/07/2026 |
| 9 |  WHXEX |
IO/USDT | $0.1731 | $1,632,117 | 21:00:16 07/07/2026 |
| 10 |  Zoomex |
IO/USDT | $0.1741 | $1,605,645 | 20:57:15 07/07/2026 |
| 11 |  IBIT Global |
IO/USDT | $0.1731 | $1,578,892 | 21:00:17 07/07/2026 |
| 12 |  WhiteBIT |
IO/USDT | $0.1735 | $1,446,758 | 20:57:15 07/07/2026 |
| 13 |  BTSE |
IO/USDT | $0.1742 | $1,339,568 | 20:54:15 07/07/2026 |
| 14 |  CoinMy |
IO/USDT | $0.1743 | $1,297,739 | 21:00:09 07/07/2026 |
| 15 |  B2Z Exchange |
IO/USD | $0.1731 | $1,291,523 | 21:00:16 07/07/2026 |
| 16 |  BITmarkets |
IO/USDT | $0.1730 | $1,290,527 | 21:00:16 07/07/2026 |
| 17 | Binance |
IO/USDT | $0.1744 | $1,218,566 | 20:56:42 07/07/2026 |
| 18 |  Aivora Exchange |
IO/USDT | $0.1735 | $1,154,527 | 21:00:13 07/07/2026 |
| 19 |  Coinlocally |
IO/USDT | $0.1742 | $1,136,947 | 20:57:16 07/07/2026 |
| 20 |  P2B |
IO/USDT | $0.1744 | $1,060,536 | 20:57:08 07/07/2026 |
| 21 |  BiKing |
IO/USDT | $0.1732 | $1,029,835 | 21:00:17 07/07/2026 |
| 22 |  Deepcoin |
IO/USDT | $0.1744 | $1,027,378 | 20:57:15 07/07/2026 |
| 23 | Aivora Exchange |
IO/USDT | $0.2661 | $998,210 | 21:00:17 07/07/2026 |
| 24 | CoinMy |
IO/USDT | $0.1731 | $973,247 | 21:00:16 07/07/2026 |
| 25 |  BitMart |
IO/USDT | $0.1738 | $893,031 | 20:57:12 07/07/2026 |
| 26 |  LBank |
IO/USDT | $0.1743 | $837,979 | 20:57:11 07/07/2026 |
| 27 | BITmarkets |
IO/USD | $0.1732 | $814,756 | 21:00:11 07/07/2026 |
| 28 | B2Z Exchange |
IO/USD | $0.1737 | $812,286 | 21:00:09 07/07/2026 |
| 29 |  YEX |
IO/USDT | $0.1731 | $789,641 | 21:00:16 07/07/2026 |
| 30 |  Paribu |
IO/TRY | $0.1734 | $733,219 | 21:02:53 07/07/2026 |
| 31 | WhiteBIT |
IO/USDT | $0.1745 | $668,467 | 20:57:11 07/07/2026 |
| 32 |  Toobit |
IO/USDT | $0.1744 | $651,163 | 20:57:17 07/07/2026 |
| 33 | BTCC |
IO/USDT | $0.1754 | $612,320 | 20:57:09 07/07/2026 |
| 34 |  CoinW |
IO/USDT | $0.1742 | $606,005 | 20:57:17 07/07/2026 |
| 35 |  Bybit |
IO/USDT | $0.1744 | $531,005 | 20:54:16 07/07/2026 |
| 36 |  Pionex |
IO/USDT | $0.1744 | $409,683 | 20:57:09 07/07/2026 |
| 37 |  Picol |
IO/USDT | $0.1741 | $359,879 | 21:00:07 07/07/2026 |
| 38 |  Gate |
IO/USDT | $0.1747 | $353,442 | 20:54:19 07/07/2026 |
| 39 |  Hotcoin |
IO/USDT | $0.1741 | $345,035 | 20:57:18 07/07/2026 |
| 40 |  XT.COM |
IO/USDT | $0.1745 | $304,558 | 20:57:12 07/07/2026 |
| 41 |  Bitget |
IO/USDT | $0.1749 | $285,576 | 20:54:15 07/07/2026 |
| 42 |  Cofinex |
IO/USDT | $0.1739 | $284,889 | 21:00:17 07/07/2026 |
| 43 |  Hyperliquid |
IO/USDC | $0.1744 | $281,466 | 20:57:26 07/07/2026 |
| 44 | EagleX |
IO/USDT | $0.1709 | $278,647 | 07:00:19 03/07/2026 |
| 45 |  WEEX |
IO/USDT | $0.1741 | $264,725 | 20:57:13 07/07/2026 |
| 46 |  MEXC |
IO/USDT | $0.1745 | $258,075 | 20:57:07 07/07/2026 |
| 47 |  BlockFin |
IO/USDT | $0.1746 | $251,832 | 20:57:08 07/07/2026 |
| 48 |  Bitbaby |
IO/USDT | $0.1738 | $241,772 | 21:00:15 07/07/2026 |
| 49 |  Bitcastle |
IO/USDT | $0.1733 | $232,522 | 21:00:19 07/07/2026 |
| 50 |  Coinbase Exchange |
IO/USD | $0.1740 | $224,574 | 20:56:59 07/07/2026 |
| 51 | Binance |
IO/TRY | $0.1749 | $223,217 | 20:56:42 07/07/2026 |
| 52 | Bybit |
IO/USDT | $0.1748 | $220,492 | 20:54:08 07/07/2026 |
| 53 |  Phemex |
IO/USDT | $0.1740 | $215,795 | 20:57:17 07/07/2026 |
| 54 |  KuCoin |
IO/USDT | $0.1743 | $212,931 | 20:56:23 07/07/2026 |
| 55 | Hotcoin |
IO/USDT | $0.1745 | $202,409 | 20:59:56 07/07/2026 |
| 56 |  x.me Exchange |
IO/USDT | $0.1744 | $201,740 | 20:57:18 07/07/2026 |
| 57 |  Bitbase |
IO/USDT | $0.1753 | $201,215 | 20:48:17 07/07/2026 |
| 58 | YUBIT |
IO/USDT | $0.1743 | $200,343 | 20:57:15 07/07/2026 |
| 59 | MEXC |
IO/USDT | $0.1744 | $199,406 | 20:57:16 07/07/2026 |
| 60 |  Upbit |
IO/KRW | $0.1729 | $177,231 | 20:56:23 07/07/2026 |
| 61 | Toobit |
IO/USDT | $0.1742 | $177,193 | 20:57:09 07/07/2026 |
| 62 |  CoinTR |
IO/TRY | $0.1740 | $174,904 | 21:00:07 07/07/2026 |
| 63 |  Bitunix |
IO/USDT | $0.1742 | $169,860 | 20:57:17 07/07/2026 |
| 64 |  BloFin |
IO/USDT | $0.1748 | $151,196 | 20:54:11 07/07/2026 |
| 65 |  AscendEX |
IO/USDT | $0.1754 | $141,994 | 20:57:07 07/07/2026 |
| 66 | BiKing |
IO/USDT | $0.1748 | $136,478 | 21:00:07 07/07/2026 |
| 67 |  Binance TR |
IO/TRY | $0.1744 | $135,948 | 20:57:11 07/07/2026 |
| 68 |  Bithumb |
IO/KRW | $0.1709 | $135,177 | 20:59:54 07/07/2026 |
| 69 | Binance |
IO/USDC | $0.1746 | $131,682 | 20:56:42 07/07/2026 |
| 70 |  BitKan |
IO/USDT | $0.1746 | $126,843 | 21:00:08 07/07/2026 |
| 71 | CoinTR |
IO/USDT | $0.1739 | $124,467 | 21:00:07 07/07/2026 |
| 72 |  BitradeX |
IO/USDT | $0.1759 | $122,224 | 20:54:10 07/07/2026 |
| 73 |  Tapbit |
IO/USDT | $0.1744 | $120,697 | 20:57:07 07/07/2026 |
| 74 | WhiteBIT |
IO/EUR | $0.1750 | $119,670 | 20:57:11 07/07/2026 |
| 75 | Coinlocally |
IO/USDT | $0.1729 | $115,364 | 21:00:10 07/07/2026 |
| 76 | BITmarkets |
IO/USDT | $0.1739 | $112,384 | 21:00:11 07/07/2026 |
| 77 | B2Z Exchange |
IO/USDT | $0.1739 | $112,351 | 21:00:09 07/07/2026 |
| 78 | BTSE |
IO/USDT | $0.1751 | $111,886 | 20:54:10 07/07/2026 |
| 79 |  Biconomy.com |
IO/USDT | $0.1744 | $103,066 | 20:57:08 07/07/2026 |
| 80 | KuCoin |
IO/USDT | $0.1749 | $102,499 | 20:54:19 07/07/2026 |
| 81 |  BtcTurk | Kripto |
IO/TRY | $0.1742 | $100,513 | 20:59:23 07/07/2026 |
| 82 | WhiteBIT |
IO/TRY | $0.1741 | $95,888.23 | 20:57:11 07/07/2026 |
| 83 | Gate |
IO/USDT | $0.1741 | $95,276.12 | 20:56:24 07/07/2026 |
| 84 | YEX |
IO/USDT | $0.1741 | $83,119.02 | 21:00:08 07/07/2026 |
| 85 | Bitunix |
IO/USDT | $0.1744 | $77,640.42 | 20:57:12 07/07/2026 |
| 86 |  BingX |
IO/USDT | $0.1745 | $72,664.08 | 20:57:08 07/07/2026 |
| 87 | Zoomex |
IO/USDT | $0.1743 | $66,169.98 | 20:57:08 07/07/2026 |
| 88 | OrangeX |
IO/USDT | $0.1756 | $64,567.40 | 20:51:07 07/07/2026 |
| 89 |  Raydium (CLMM) |
IO/USDC | $0.1744 | $57,207.72 | 20:55:36 07/07/2026 |
| 90 |  Ourbit |
IO/USDT | $0.1743 | $55,601.16 | 20:57:10 07/07/2026 |
| 91 | x.me Exchange |
IO/USDT | $0.1738 | $55,517.44 | 20:57:12 07/07/2026 |
| 92 | BlockFin |
IO/USDT | $0.1739 | $55,248.28 | 20:57:15 07/07/2026 |
| 93 | MEXC |
IO/USDC | $0.1753 | $55,060.61 | 20:48:11 07/07/2026 |
| 94 |  Bitrue |
IO/USDT | $0.1759 | $53,391.47 | 20:57:12 07/07/2026 |
| 95 | Bitbaby |
IO/USDT | $0.1743 | $52,628.38 | 21:00:07 07/07/2026 |
| 96 |  BVOX |
IO/USDT | $0.1738 | $47,907.86 | 20:57:09 07/07/2026 |
| 97 |  Bitvavo |
IO/EUR | $0.1747 | $47,673.66 | 20:57:11 07/07/2026 |
| 98 |  KCEX |
IO/USDT | $0.1744 | $46,944.12 | 20:57:08 07/07/2026 |
| 99 |  Tothemoon |
IO/USDT | $0.1742 | $46,873.93 | 21:00:14 07/07/2026 |
| 100 | BtcTurk | Kripto |
IO/USDT | $0.1747 | $46,560.36 | 20:59:23 07/07/2026 |
| 101 | Pionex |
IO/USDT | $0.1741 | $33,866.33 | 20:57:17 07/07/2026 |
| 102 |  XBO.com |
IO/USDT | $0.1756 | $29,995.82 | 20:54:10 07/07/2026 |
| 103 | Bitcastle |
IO/USDT | $0.1739 | $28,893.15 | 21:00:09 07/07/2026 |
| 104 | Bitget |
IO/USDT | $0.1753 | $27,043.32 | 20:54:09 07/07/2026 |
| 105 |  LeveX |
IO/USDT | $0.1733 | $24,668.22 | 21:00:16 07/07/2026 |
| 106 | idax exchange |
IO/USDT | $0.1739 | $22,709.47 | 21:00:10 07/07/2026 |
| 107 |  UZX |
IO/USDT | $0.1746 | $20,829.18 | 20:54:15 07/07/2026 |
| 108 |  LATOKEN |
IO/USDT | $0.1751 | $19,463.25 | 20:57:10 07/07/2026 |
| 109 |  CoinEx |
IO/USDT | $0.1744 | $17,749.76 | 20:59:23 07/07/2026 |
| 110 |  BYDFi |
IO/USDT | $0.1739 | $15,639.12 | 21:00:09 07/07/2026 |
| 111 |  ZKE |
IO/USDT | $0.1739 | $13,621.79 | 21:00:09 07/07/2026 |
| 112 | LeveX |
IO/USDT | $0.1745 | $12,806.65 | 21:00:11 07/07/2026 |
| 113 |  HashKey Global |
IO/USDT | $0.1744 | $12,242.06 | 20:57:11 07/07/2026 |
| 114 | BITmarkets |
IO/USDC | $0.1740 | $9,469.73 | 21:00:11 07/07/2026 |
| 115 | B2Z Exchange |
IO/USDC | $0.1739 | $9,466.48 | 21:00:09 07/07/2026 |
| 116 | Phemex |
IO/USDT | $0.1747 | $9,223.26 | 20:57:10 07/07/2026 |
| 117 |  Crypto.com Exchange |
IO/USD | $0.1772 | $8,683.85 | 20:51:10 07/07/2026 |
| 118 | BloFin |
IO/USDT | $0.1738 | $8,243.93 | 20:57:16 07/07/2026 |
| 119 | WEEX |
IO/USDC | $0.1746 | $7,898.62 | 20:57:13 07/07/2026 |
| 120 |  Binance TH |
IO/USDT | $0.1744 | $7,638.18 | 20:57:10 07/07/2026 |
| 121 |  Bitkub |
IO/THB | $0.1767 | $5,284.01 | 20:57:11 07/07/2026 |
| 122 |  BiFinance |
IO/USDT | $0.1744 | $4,982.69 | 20:57:09 07/07/2026 |
| 123 | Raydium (CLMM) |
IO/SOL | $0.1745 | $4,668.83 | 20:37:55 07/07/2026 |
| 124 |  PointPay |
IO/USDT | $0.1743 | $3,281.62 | 20:57:11 07/07/2026 |
| 125 |  CoinUp.io |
IO/USDT | $0.1744 | $2,192.68 | 20:57:09 07/07/2026 |
| 126 |  Aster |
IO/USDT | $0.1736 | $1,602.27 | 20:54:15 07/07/2026 |
| 127 |  Kanga Exchange |
IO/USDT | $0.1744 | $1,599.66 | 21:00:09 07/07/2026 |
| 128 |  Meteora DLMM |
IO/SOL | $0.1768 | $1,301.76 | 10:06:51 07/07/2026 |
| 129 |  CoinDCX |
IO/INR | $0.1838 | $1,181.23 | 21:00:07 07/07/2026 |
| 130 |  Indodax |
IO/IDR | $0.1744 | $1,163.05 | 21:02:54 07/07/2026 |
| 131 | CoinDCX |
IO/USDT | $0.1744 | $1,125.02 | 21:00:07 07/07/2026 |
| 132 |  TRIV |
IO/IDR | $0.1747 | $1,006.17 | 21:00:13 07/07/2026 |
| 133 | TRIV |
IO/USDT | $0.1742 | $1,005.95 | 21:00:13 07/07/2026 |
| 134 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.85 | 21:00:15 07/07/2026 |
| 135 |  Orca |
IO/USDC | $0.1752 | $463.41 | 20:58:32 07/07/2026 |
| 136 |  Bitlo |
IO/TRY | $0.1749 | $443.30 | 21:00:09 07/07/2026 |
| 137 | Crypto.com Exchange |
IO/USD | $0.1784 | $413.16 | 19:27:17 07/07/2026 |
| 138 |  Flipster |
IO/USDT | $0.1747 | $311.08 | 21:00:15 07/07/2026 |
| 139 |  ApeX Omni |
IO/USDT | $0.1728 | $259.14 | 21:03:15 07/07/2026 |
| 140 |  Tokocrypto |
IO/USDT | $0.1744 | $257.28 | 20:57:12 07/07/2026 |
| 141 |  Backpack Exchange |
IO/USDC | $0.1801 | $149.73 | 20:57:08 07/07/2026 |
| 142 | Raydium (CLMM) |
OI/IO | $4,219,366 | $105.14 | 20:37:55 07/07/2026 |
| 143 |  Coins.ph |
IO/PHP | $0.5748 | $98.56 | 21:00:07 07/07/2026 |
| 144 | Orca |
IO/SOL | $0.1774 | $60.01 | 18:07:24 07/07/2026 |
| 145 |  Coinone |
IO/KRW | $0.1756 | $58.79 | 20:55:53 07/07/2026 |
| 146 |  Ndax |
IO/CAD | $0.1753 | $36.73 | 21:00:07 07/07/2026 |
| 147 |  CEX.IO |
IO/USD | $0.1751 | $27.46 | 20:57:09 07/07/2026 |
| 148 | CEX.IO |
IO/USDT | $0.1746 | $24.28 | 20:57:09 07/07/2026 |
| 149 | Orca |
IO/SOL | $0.1748 | $13.76 | 20:51:21 07/07/2026 |
| 150 |  WazirX |
IO/USDT | $0.1818 | $2.14 | 21:00:12 07/07/2026 |
| 151 |  HTX |
IO/USDT | $0.1747 | $0 | 20:59:55 07/07/2026 |
| 152 |  Korbit |
IO/KRW | $0.1799 | $0 | 20:57:09 07/07/2026 |
| 153 | Upbit |
IO/BTC | $0.1722 | $0 | 20:56:53 07/07/2026 |
| 154 | Upbit |
IO/USDT | $0.2138 | $0 | 20:56:23 07/07/2026 |
| 155 |  ZebPay |
IO/INR | $0.1874 | $0 | 21:00:08 07/07/2026 |
| 156 | Tokocrypto |
IO/USDC | $0.1746 | $0 | 20:57:12 07/07/2026 |
| 157 |  Giottus |
IO/INR | $0.1253 | $0 | 20:51:11 07/07/2026 |
| 158 | Giottus |
IO/USDT | $0.1757 | $0 | 20:51:11 07/07/2026 |
| 159 |  WOO X |
IO/USDT | $0.1732 | $0 | 21:00:15 07/07/2026 |
| 160 |  dYdX v4 |
IO/USD | $0.1821 | $0 | 21:04:17 07/07/2026 |
| 161 |  Cube Exchange |
IO/USDC | $0.1400 | $0 | 19:09:07 07/07/2026 |
| 162 |  Aevo |
IO/USD | $0.1739 | $0 | 21:03:16 07/07/2026 |
| 163 |  ADEN |
IO/USDT | $0.1736 | $0 | 21:03:52 07/07/2026 |
| 164 |  CRMClick |
IO/USDT | $0.1747 | $0 | 20:57:10 07/07/2026 |
| 165 |  Gate US |
IO/USDT | $0.1744 | $0 | 21:00:07 07/07/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 07/07/2026, cặp giao dịch IO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,245,723 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.