Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1848 | $13,369,215 | 04:57:08 17/06/2026 |
| 2 |  EagleX |
IO/USDT | $0.1838 | $12,845,844 | 05:00:11 17/06/2026 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,243,268 | 04:57:15 17/06/2026 |
| 4 |  Binance |
IO/USDT | $0.1845 | $9,748,544 | 04:54:16 17/06/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1846 | $7,956,267 | 04:57:16 17/06/2026 |
| 6 |  BTCC |
IO/USDT | $0.1849 | $7,645,864 | 04:57:15 17/06/2026 |
| 7 |  LBank |
IO/USDT | $0.1847 | $5,525,561 | 04:57:16 17/06/2026 |
| 8 |  WOO X Pro |
IO/USDT | $0.1844 | $5,096,120 | 05:00:16 17/06/2026 |
| 9 |  IBIT Global |
IO/USDT | $0.1845 | $4,866,894 | 05:00:17 17/06/2026 |
| 10 |  Bybit |
IO/USDT | $0.1845 | $4,125,037 | 04:54:17 17/06/2026 |
| 11 |  Zoomex |
IO/USDT | $0.1847 | $3,093,900 | 04:51:24 17/06/2026 |
| 12 | Binance |
IO/USDT | $0.1849 | $3,070,115 | 04:56:54 17/06/2026 |
| 13 |  Deepcoin |
IO/USDT | $0.1848 | $2,996,152 | 04:57:15 17/06/2026 |
| 14 |  BiKing |
IO/USDT | $0.1844 | $2,851,718 | 05:00:16 17/06/2026 |
| 15 |  WhiteBIT |
IO/USDT | $0.1845 | $2,845,028 | 04:54:15 17/06/2026 |
| 16 |  P2B |
IO/USDT | $0.1848 | $2,775,005 | 04:54:07 17/06/2026 |
| 17 |  CoinMy |
IO/USDT | $0.1848 | $2,222,951 | 05:00:10 17/06/2026 |
| 18 |  CoinW |
IO/USDT | $0.1846 | $2,124,007 | 04:57:16 17/06/2026 |
| 19 |  Aivora Exchange |
IO/USDT | $0.1850 | $1,989,390 | 05:00:11 17/06/2026 |
| 20 |  Hotcoin |
IO/USDT | $0.1848 | $1,859,303 | 04:57:24 17/06/2026 |
| 21 |  Coinlocally |
IO/USDT | $0.1846 | $1,805,622 | 04:57:16 17/06/2026 |
| 22 | CoinMy |
IO/USDT | $0.1845 | $1,799,361 | 05:00:16 17/06/2026 |
| 23 |  idax exchange |
IO/USDT | $0.1844 | $1,760,871 | 05:00:17 17/06/2026 |
| 24 |  WHXEX |
IO/USDT | $0.1844 | $1,760,845 | 05:00:16 17/06/2026 |
| 25 | WhiteBIT |
IO/USDT | $0.1848 | $1,728,410 | 04:54:10 17/06/2026 |
| 26 | BTCC |
IO/USDT | $0.1849 | $1,534,418 | 04:57:08 17/06/2026 |
| 27 |  BTSE |
IO/USDT | $0.1844 | $1,340,793 | 04:57:15 17/06/2026 |
| 28 |  BITmarkets |
IO/USDT | $0.1844 | $1,339,472 | 04:57:15 17/06/2026 |
| 29 |  Toobit |
IO/USDT | $0.1846 | $1,302,442 | 04:57:15 17/06/2026 |
| 30 |  B2Z Exchange |
IO/USD | $0.1848 | $1,293,456 | 05:00:15 17/06/2026 |
| 31 |  KuCoin |
IO/USDT | $0.1846 | $1,194,205 | 04:54:18 17/06/2026 |
| 32 | LBank |
IO/USDT | $0.1849 | $1,190,293 | 04:57:10 17/06/2026 |
| 33 | B2Z Exchange |
IO/USD | $0.1855 | $1,114,914 | 05:00:12 17/06/2026 |
| 34 | BITmarkets |
IO/USD | $0.1854 | $1,112,051 | 04:57:08 17/06/2026 |
| 35 |  Pionex |
IO/USDT | $0.1849 | $1,027,013 | 04:57:10 17/06/2026 |
| 36 |  YEX |
IO/USDT | $0.1844 | $1,021,672 | 05:00:16 17/06/2026 |
| 37 | Aivora Exchange |
IO/USDT | $0.2661 | $998,166 | 05:00:17 17/06/2026 |
| 38 |  Ourbit |
IO/USDT | $0.1848 | $946,587 | 04:57:17 17/06/2026 |
| 39 |  Cofinex |
IO/USDT | $0.1842 | $928,559 | 05:00:15 17/06/2026 |
| 40 |  Bitget |
IO/USDT | $0.1840 | $924,728 | 04:54:15 17/06/2026 |
| 41 |  Picol |
IO/USDT | $0.1849 | $905,724 | 05:00:07 17/06/2026 |
| 42 |  BitMart |
IO/USDT | $0.1848 | $905,719 | 04:57:08 17/06/2026 |
| 43 | Binance |
IO/TRY | $0.1852 | $862,123 | 04:56:54 17/06/2026 |
| 44 |  Hyperliquid |
IO/USD | $0.1843 | $856,099 | 04:54:27 17/06/2026 |
| 45 |  Gate |
IO/USDT | $0.1844 | $776,232 | 04:48:19 17/06/2026 |
| 46 |  XT.COM |
IO/USDT | $0.1850 | $770,722 | 04:57:12 17/06/2026 |
| 47 |  Bitbaby |
IO/USDT | $0.1846 | $724,977 | 05:00:16 17/06/2026 |
| 48 |  Binance TR |
IO/TRY | $0.1852 | $662,509 | 04:57:10 17/06/2026 |
| 49 |  Paribu |
IO/TRY | $0.1844 | $645,415 | 04:59:53 17/06/2026 |
| 50 |  BlockFin |
IO/USDT | $0.1848 | $613,230 | 05:00:07 17/06/2026 |
| 51 |  MEXC |
IO/USDT | $0.1849 | $613,078 | 04:57:08 17/06/2026 |
| 52 |  BtcTurk | Kripto |
IO/TRY | $0.1831 | $600,064 | 04:58:53 17/06/2026 |
| 53 |  Bithumb |
IO/KRW | $0.1802 | $576,655 | 04:59:54 17/06/2026 |
| 54 | YUBIT |
IO/USDT | $0.1842 | $566,288 | 04:48:15 17/06/2026 |
| 55 |  WEEX |
IO/USDT | $0.1851 | $557,497 | 04:57:08 17/06/2026 |
| 56 |  Bitcastle |
IO/USDT | $0.1846 | $554,778 | 05:00:18 17/06/2026 |
| 57 |  Coinbase Exchange |
IO/USD | $0.1840 | $532,068 | 04:56:59 17/06/2026 |
| 58 |  Phemex |
IO/USDT | $0.1845 | $522,361 | 04:57:17 17/06/2026 |
| 59 |  VOOX Exchange |
IO/USDT | $0.1847 | $514,283 | 04:57:16 17/06/2026 |
| 60 |  Bitbase |
IO/USDT | $0.1828 | $511,733 | 04:36:18 17/06/2026 |
| 61 |  Upbit |
IO/KRW | $0.1822 | $474,700 | 04:56:54 17/06/2026 |
| 62 |  Bitunix |
IO/USDT | $0.1846 | $450,369 | 04:57:17 17/06/2026 |
| 63 | Toobit |
IO/USDT | $0.1849 | $446,632 | 04:57:08 17/06/2026 |
| 64 | MEXC |
IO/USDT | $0.1848 | $404,520 | 04:57:16 17/06/2026 |
| 65 | Bybit |
IO/USDT | $0.1849 | $398,250 | 04:54:08 17/06/2026 |
| 66 |  KCEX |
IO/USDT | $0.1846 | $366,931 | 04:57:15 17/06/2026 |
| 67 |  BloFin |
IO/USDT | $0.1847 | $365,447 | 04:57:07 17/06/2026 |
| 68 | Gate |
IO/USDT | $0.1851 | $365,299 | 04:56:54 17/06/2026 |
| 69 | Binance |
IO/USDC | $0.1851 | $345,853 | 04:56:54 17/06/2026 |
| 70 | BiKing |
IO/USDT | $0.1789 | $248,522 | 05:00:07 17/06/2026 |
| 71 |  BitKan |
IO/USDT | $0.1847 | $233,258 | 05:00:08 17/06/2026 |
| 72 |  Raydium (CLMM) |
IO/USDC | $0.1847 | $220,839 | 04:59:06 17/06/2026 |
| 73 |  Biconomy.com |
IO/USDT | $0.1848 | $220,455 | 04:54:08 17/06/2026 |
| 74 | KuCoin |
IO/USDT | $0.1847 | $216,046 | 04:56:23 17/06/2026 |
| 75 |  Tapbit |
IO/USDT | $0.1848 | $210,770 | 04:57:11 17/06/2026 |
| 76 | OrangeX |
IO/USDT | $0.1848 | $204,811 | 04:57:07 17/06/2026 |
| 77 |  BitradeX |
IO/USDT | $0.1838 | $199,847 | 04:57:10 17/06/2026 |
| 78 | Hotcoin |
IO/USDT | $0.1849 | $199,177 | 04:56:59 17/06/2026 |
| 79 |  BingX |
IO/USDT | $0.1845 | $178,028 | 04:48:07 17/06/2026 |
| 80 | BlockFin |
IO/USDT | $0.1843 | $171,754 | 05:00:15 17/06/2026 |
| 81 |  Bitvavo |
IO/EUR | $0.1831 | $165,062 | 04:57:13 17/06/2026 |
| 82 |  AscendEX |
IO/USDT | $0.1843 | $149,149 | 04:57:12 17/06/2026 |
| 83 |  CoinTR |
IO/TRY | $0.1857 | $148,301 | 05:00:07 17/06/2026 |
| 84 | CoinTR |
IO/USDT | $0.1838 | $141,190 | 05:00:07 17/06/2026 |
| 85 | Ourbit |
IO/USDT | $0.1848 | $126,581 | 04:57:12 17/06/2026 |
| 86 | YEX |
IO/USDT | $0.1848 | $125,315 | 05:00:11 17/06/2026 |
| 87 | Zoomex |
IO/USDT | $0.1849 | $119,497 | 04:51:10 17/06/2026 |
| 88 | VOOX Exchange |
IO/USDT | $0.1848 | $116,399 | 04:57:10 17/06/2026 |
| 89 | Coinlocally |
IO/USDT | $0.1848 | $112,189 | 05:00:07 17/06/2026 |
| 90 |  Tothemoon |
IO/USDT | $0.1849 | $110,256 | 04:57:12 17/06/2026 |
| 91 | Pionex |
IO/USDT | $0.1847 | $108,907 | 04:57:16 17/06/2026 |
| 92 |  Bitrue |
IO/USDT | $0.1848 | $101,689 | 04:57:08 17/06/2026 |
| 93 |  BVOX |
IO/USDT | $0.1848 | $99,060.94 | 04:57:12 17/06/2026 |
| 94 | BITmarkets |
IO/USDT | $0.1848 | $98,380.06 | 04:57:08 17/06/2026 |
| 95 | B2Z Exchange |
IO/USDT | $0.1856 | $98,270.68 | 05:00:12 17/06/2026 |
| 96 | BTSE |
IO/USDT | $0.1848 | $98,062.63 | 04:57:08 17/06/2026 |
| 97 | BtcTurk | Kripto |
IO/USDT | $0.1827 | $96,339.83 | 04:58:53 17/06/2026 |
| 98 | KCEX |
IO/USDT | $0.1848 | $90,584.12 | 04:57:10 17/06/2026 |
| 99 | Bitunix |
IO/USDT | $0.1849 | $89,740.44 | 04:57:08 17/06/2026 |
| 100 | Bitbaby |
IO/USDT | $0.1849 | $86,164.25 | 05:00:10 17/06/2026 |
| 101 | MEXC |
IO/USDC | $0.1848 | $77,807.40 | 04:57:08 17/06/2026 |
| 102 | Bitget |
IO/USDT | $0.1839 | $71,371.59 | 04:54:12 17/06/2026 |
| 103 | EagleX |
IO/USDT | $0.1899 | $65,130.58 | 05:00:15 17/06/2026 |
| 104 |  XBO.com |
IO/USDT | $0.1848 | $61,630.49 | 05:00:07 17/06/2026 |
| 105 | Bitcastle |
IO/USDT | $0.1848 | $53,966.84 | 05:00:08 17/06/2026 |
| 106 | Cofinex |
IO/USDT | $0.1839 | $50,582.98 | 05:00:09 17/06/2026 |
| 107 |  LeveX |
IO/USDT | $0.1845 | $48,311.55 | 05:00:15 17/06/2026 |
| 108 | WhiteBIT |
IO/EUR | $0.1858 | $48,226.53 | 04:54:10 17/06/2026 |
| 109 | idax exchange |
IO/USDT | $0.1838 | $48,157.55 | 05:00:10 17/06/2026 |
| 110 |  CoinEx |
IO/USDT | $0.1849 | $43,301.17 | 04:59:53 17/06/2026 |
| 111 |  UZX |
IO/USDT | $0.1849 | $41,754.10 | 04:57:23 17/06/2026 |
| 112 | Phemex |
IO/USDT | $0.1855 | $33,663.24 | 04:57:10 17/06/2026 |
| 113 | WhiteBIT |
IO/TRY | $0.1861 | $32,573.46 | 04:54:10 17/06/2026 |
| 114 |  BYDFi |
IO/USDT | $0.1848 | $30,195.84 | 05:00:07 17/06/2026 |
| 115 |  ZKE |
IO/USDT | $0.1838 | $28,903.45 | 05:00:12 17/06/2026 |
| 116 |  HTX |
IO/USDT | $0.1802 | $25,864.39 | 04:51:19 17/06/2026 |
| 117 | Raydium (CLMM) |
IO/SOL | $0.1851 | $20,879.10 | 04:20:26 17/06/2026 |
| 118 | LeveX |
IO/USDT | $0.1847 | $17,930.95 | 05:00:11 17/06/2026 |
| 119 | BloFin |
IO/USDT | $0.1842 | $17,249.61 | 04:51:17 17/06/2026 |
| 120 |  Aster |
IO/USDT | $0.1831 | $11,961.89 | 04:54:18 17/06/2026 |
| 121 |  Binance TH |
IO/USDT | $0.1850 | $11,885.25 | 04:57:11 17/06/2026 |
| 122 |  BiFinance |
IO/USDT | $0.1849 | $11,738.70 | 04:57:09 17/06/2026 |
| 123 |  HashKey Global |
IO/USDT | $0.1847 | $10,440.56 | 04:57:10 17/06/2026 |
| 124 | B2Z Exchange |
IO/USDC | $0.1849 | $8,312.67 | 05:00:12 17/06/2026 |
| 125 | BITmarkets |
IO/USDC | $0.1852 | $8,259.75 | 04:57:08 17/06/2026 |
| 126 | WEEX |
IO/USDC | $0.1850 | $8,158.76 | 04:57:08 17/06/2026 |
| 127 |  Crypto.com Exchange |
IO/USD | $0.1850 | $8,109.73 | 04:45:10 17/06/2026 |
| 128 |  PointPay |
IO/USDT | $0.1849 | $5,960.99 | 04:57:10 17/06/2026 |
| 129 |  LATOKEN |
IO/USDT | $0.1823 | $5,728.82 | 04:48:09 17/06/2026 |
| 130 |  Ndax |
IO/CAD | $0.1829 | $4,559.33 | 05:00:07 17/06/2026 |
| 131 |  Bitkub |
IO/THB | $0.1872 | $4,331.73 | 04:57:07 17/06/2026 |
| 132 |  Indodax |
IO/IDR | $0.1848 | $3,285.01 | 04:59:54 17/06/2026 |
| 133 | Crypto.com Exchange |
IO/USD | $0.1837 | $2,930.99 | 04:36:20 17/06/2026 |
| 134 |  TRIV |
IO/IDR | $0.1856 | $2,807.47 | 05:00:11 17/06/2026 |
| 135 | TRIV |
IO/USDT | $0.1848 | $2,807.03 | 05:00:11 17/06/2026 |
| 136 |  CoinUp.io |
IO/USDT | $0.1848 | $2,508.67 | 04:54:08 17/06/2026 |
| 137 |  Tokocrypto |
IO/USDT | $0.1849 | $2,489.87 | 04:57:08 17/06/2026 |
| 138 |  Kanga Exchange |
IO/USDT | $0.1849 | $1,833.04 | 05:00:08 17/06/2026 |
| 139 |  CoinDCX |
IO/INR | $0.1988 | $1,481.93 | 05:00:07 17/06/2026 |
| 140 | CoinDCX |
IO/USDT | $0.1848 | $1,135.99 | 05:00:07 17/06/2026 |
| 141 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.86 | 05:03:16 17/06/2026 |
| 142 |  Meteora DLMM |
IO/SOL | $0.1844 | $618.67 | 02:55:59 17/06/2026 |
| 143 |  Bitlo |
IO/TRY | $0.1846 | $560.22 | 04:54:07 17/06/2026 |
| 144 |  Flipster |
IO/USDT | $0.1843 | $439.04 | 05:00:19 17/06/2026 |
| 145 | Raydium (CLMM) |
OI/IO | $5,384,978 | $422.49 | 04:59:06 17/06/2026 |
| 146 |  Coinone |
IO/KRW | $0.1863 | $301.39 | 04:59:24 17/06/2026 |
| 147 |  ApeX Omni |
IO/USDT | $0.1727 | $259.10 | 05:03:16 17/06/2026 |
| 148 | HTX |
IO/USDT | $0.1853 | $223.89 | 04:59:25 17/06/2026 |
| 149 |  CRMClick |
IO/USDT | $0.1853 | $223.88 | 05:00:07 17/06/2026 |
| 150 |  Orca |
IO/SOL | $0.1822 | $140.98 | 02:42:16 17/06/2026 |
| 151 |  Coins.ph |
IO/PHP | $0.5863 | $100.53 | 04:48:07 17/06/2026 |
| 152 |  Backpack Exchange |
IO/USDC | $0.1907 | $100.14 | 04:57:07 17/06/2026 |
| 153 | Orca |
IO/SOL | $0.1845 | $72.18 | 04:58:06 17/06/2026 |
| 154 |  CEX.IO |
IO/USDT | $0.1851 | $38.04 | 04:57:10 17/06/2026 |
| 155 | CEX.IO |
IO/USD | $0.1852 | $25.45 | 04:57:10 17/06/2026 |
| 156 |  ZebPay |
IO/INR | $0.2027 | $13.25 | 04:54:10 17/06/2026 |
| 157 |  Korbit |
IO/KRW | $0.1315 | $0 | 04:57:07 17/06/2026 |
| 158 | Upbit |
IO/BTC | $0.1951 | $0 | 04:56:54 17/06/2026 |
| 159 | Upbit |
IO/USDT | $0.2138 | $0 | 04:56:54 17/06/2026 |
| 160 |  WazirX |
IO/USDT | $0.1778 | $0 | 05:00:08 17/06/2026 |
| 161 | Tokocrypto |
IO/USDC | $0.1850 | $0 | 04:57:08 17/06/2026 |
| 162 |  Giottus |
IO/INR | $0.1258 | $0 | 04:57:12 17/06/2026 |
| 163 | Giottus |
IO/USDT | $0.1849 | $0 | 04:57:12 17/06/2026 |
| 164 |  WOO X |
IO/USDT | $0.1847 | $0 | 04:57:15 17/06/2026 |
| 165 |  dYdX v4 |
IO/USD | $0.1588 | $0 | 05:04:19 17/06/2026 |
| 166 |  Cube Exchange |
IO/USDC | $0.1400 | $0 | 04:54:10 17/06/2026 |
| 167 |  Aevo |
IO/USD | $0.1843 | $0 | 05:03:16 17/06/2026 |
| 168 |  ADEN |
IO/USDT | $0.1844 | $0 | 05:03:51 17/06/2026 |
| 169 |  Gate US |
IO/USDT | $0.1851 | $0 | 05:00:07 17/06/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 17/06/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,369,215 với tỷ giá $0.1848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.