Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1129 | $12,441,916 | 23:57:07 16/08/2026 |
| 2 |  Deepcoin |
IO/USDT | $0.1131 | $2,600,889 | 23:57:15 16/08/2026 |
| 3 |  Koinbay |
IO/USDT | $0.1132 | $1,662,347 | 23:57:15 16/08/2026 |
| 4 |  idax exchange |
IO/USDT | $0.1131 | $1,652,456 | 00:00:18 17/08/2026 |
| 5 |  WHXEX |
IO/USDT | $0.1131 | $1,652,416 | 00:00:17 17/08/2026 |
| 6 |  OrangeX |
IO/USDT | $0.1131 | $1,481,688 | 23:57:16 16/08/2026 |
| 7 |  BTSE |
IO/USDT | $0.1127 | $1,229,950 | 23:57:15 16/08/2026 |
| 8 |  Binance |
IO/USDT | $0.1133 | $1,203,665 | 23:54:16 16/08/2026 |
| 9 |  B2Z Exchange |
IO/USD | $0.1130 | $1,189,079 | 00:00:15 17/08/2026 |
| 10 |  BITmarkets |
IO/USDT | $0.1130 | $1,189,044 | 00:00:15 17/08/2026 |
| 11 |  Phemex |
IO/USDT | $0.1176 | $1,177,523 | 18:27:16 12/08/2026 |
| 12 |  Aivora Exchange |
IO/USDT | $0.2661 | $998,207 | 00:00:15 17/08/2026 |
| 13 |  Zoomex |
IO/USDT | $0.1131 | $952,614 | 23:57:18 16/08/2026 |
| 14 |  CoinMy |
IO/USDT | $0.1132 | $754,037 | 00:00:10 17/08/2026 |
| 15 | Aivora Exchange |
IO/USDT | $0.1134 | $741,075 | 00:00:09 17/08/2026 |
| 16 |  YEX |
IO/USDT | $0.1131 | $736,589 | 00:00:16 17/08/2026 |
| 17 |  LBank |
IO/USDT | $0.1133 | $720,668 | 23:57:12 16/08/2026 |
| 18 | CoinMy |
IO/USDT | $0.1131 | $719,370 | 00:00:15 17/08/2026 |
| 19 | BITmarkets |
IO/USD | $0.1130 | $655,644 | 00:00:08 17/08/2026 |
| 20 | B2Z Exchange |
IO/USD | $0.1130 | $655,619 | 00:00:12 17/08/2026 |
| 21 |  BTCC |
IO/USDT | $0.1133 | $567,097 | 23:57:16 16/08/2026 |
| 22 |  IBIT Global |
IO/USDT | $0.1133 | $520,795 | 00:00:17 17/08/2026 |
| 23 |  WhiteBIT |
IO/USDT | $0.1128 | $505,068 | 23:54:15 16/08/2026 |
| 24 |  BiKing |
IO/USDT | $0.1132 | $447,561 | 00:00:16 17/08/2026 |
| 25 |  Toobit |
IO/USDT | $0.1133 | $345,702 | 23:57:18 16/08/2026 |
| 26 | Binance |
IO/USDT | $0.1132 | $233,718 | 23:56:42 16/08/2026 |
| 27 |  Bybit |
IO/USDT | $0.1132 | $232,156 | 23:54:17 16/08/2026 |
| 28 |  CoinTR |
IO/TRY | $0.1128 | $216,016 | 00:00:07 17/08/2026 |
| 29 |  P2B |
IO/USDT | $0.1136 | $210,229 | 23:45:08 16/08/2026 |
| 30 |  Hotcoin |
IO/USDT | $0.1135 | $202,060 | 23:51:17 16/08/2026 |
| 31 | WhiteBIT |
IO/USDT | $0.1132 | $199,297 | 23:54:11 16/08/2026 |
| 32 |  Bitbase |
IO/USDT | $0.1134 | $193,657 | 23:48:08 16/08/2026 |
| 33 |  Bitcastle |
IO/USDT | $0.1131 | $177,366 | 00:00:19 17/08/2026 |
| 34 |  BitDelta |
IO/USDT | $0.1132 | $163,838 | 00:00:10 17/08/2026 |
| 35 | Hotcoin |
IO/USDT | $0.1132 | $161,634 | 23:57:21 16/08/2026 |
| 36 |  MEXC |
IO/USDT | $0.1131 | $145,285 | 23:57:16 16/08/2026 |
| 37 |  Cofinex |
IO/USDT | $0.1134 | $136,967 | 00:00:17 17/08/2026 |
| 38 |  Bitget |
IO/USDT | $0.1135 | $136,440 | 23:54:16 16/08/2026 |
| 39 | Bybit |
IO/USDT | $0.1134 | $134,989 | 23:54:09 16/08/2026 |
| 40 |  x.me Exchange |
IO/USDT | $0.1132 | $125,860 | 23:57:17 16/08/2026 |
| 41 |  Bitunix |
IO/USDT | $0.1133 | $121,664 | 23:51:17 16/08/2026 |
| 42 | BTCC |
IO/USDT | $0.1132 | $116,705 | 23:57:09 16/08/2026 |
| 43 | CoinTR |
IO/USDT | $0.1119 | $115,164 | 00:00:07 17/08/2026 |
| 44 |  Gate |
IO/USDT | $0.1132 | $111,366 | 23:54:19 16/08/2026 |
| 45 | MEXC |
IO/USDT | $0.1134 | $107,046 | 23:54:08 16/08/2026 |
| 46 |  BlockFin |
IO/USDT | $0.1130 | $106,695 | 23:57:10 16/08/2026 |
| 47 |  Bitbaby |
IO/USDT | $0.1133 | $105,921 | 00:00:16 17/08/2026 |
| 48 |  Upbit |
IO/KRW | $0.1137 | $99,768.62 | 23:56:53 16/08/2026 |
| 49 |  WEEX |
IO/USDT | $0.1130 | $98,054.39 | 23:57:12 16/08/2026 |
| 50 | B2Z Exchange |
IO/USDT | $0.1129 | $97,438.88 | 00:00:12 17/08/2026 |
| 51 | BITmarkets |
IO/USDT | $0.1130 | $97,413.31 | 00:00:08 17/08/2026 |
| 52 | BTSE |
IO/USDT | $0.1130 | $97,212.04 | 23:57:11 16/08/2026 |
| 53 | YUBIT |
IO/USDT | $0.1131 | $88,132.60 | 23:57:15 16/08/2026 |
| 54 | Bitbase |
IO/USDT | $0.1132 | $81,384.06 | 23:57:18 16/08/2026 |
| 55 |  Pionex |
IO/USDT | $0.1133 | $80,285.36 | 23:57:12 16/08/2026 |
| 56 |  BitradeX |
IO/USDT | $0.1129 | $73,258.34 | 23:54:10 16/08/2026 |
| 57 | Bitunix |
IO/USDT | $0.1134 | $72,577.50 | 23:51:10 16/08/2026 |
| 58 |  Picol |
IO/USDT | $0.1133 | $70,751.05 | 00:00:07 17/08/2026 |
| 59 | OrangeX |
IO/USDT | $0.1133 | $67,260.81 | 23:57:08 16/08/2026 |
| 60 |  Biconomy.com |
IO/USDC | $0.1135 | $65,652.72 | 23:48:08 16/08/2026 |
| 61 |  KCEX |
IO/USDT | $0.1131 | $65,347.46 | 23:57:15 16/08/2026 |
| 62 |  BloFin |
IO/USDT | $0.1130 | $63,980.03 | 23:57:08 16/08/2026 |
| 63 |  Hyperliquid |
IO/USDC | $0.1133 | $62,902.77 | 23:57:26 16/08/2026 |
| 64 |  XT.COM |
IO/USDT | $0.1132 | $58,362.59 | 23:57:08 16/08/2026 |
| 65 | Pionex |
IO/USDT | $0.1132 | $57,906.43 | 23:57:16 16/08/2026 |
| 66 | BiKing |
IO/USDT | $0.1130 | $57,861.23 | 00:00:07 17/08/2026 |
| 67 | Gate |
IO/USDT | $0.1130 | $57,768.01 | 23:56:54 16/08/2026 |
| 68 | Binance |
IO/TRY | $0.1138 | $55,987.01 | 23:56:42 16/08/2026 |
| 69 | MEXC |
IO/USDC | $0.1135 | $55,044.56 | 23:54:08 16/08/2026 |
| 70 |  Tapbit |
IO/USDT | $0.1132 | $54,712.57 | 23:57:08 16/08/2026 |
| 71 |  Paribu |
IO/TRY | $0.1141 | $52,386.61 | 23:58:23 16/08/2026 |
| 72 |  BingX |
IO/USDT | $0.1134 | $50,772.39 | 23:54:13 16/08/2026 |
| 73 | Biconomy.com |
IO/USDT | $0.1135 | $50,444.41 | 23:48:08 16/08/2026 |
| 74 | Toobit |
IO/USDT | $0.1135 | $50,423.00 | 23:57:12 16/08/2026 |
| 75 | Cofinex |
IO/USDT | $0.1135 | $50,295.79 | 00:00:13 17/08/2026 |
| 76 |  CoinW |
IO/USDT | $0.1132 | $48,459.58 | 23:57:19 16/08/2026 |
| 77 | WhiteBIT |
IO/TRY | $0.1133 | $42,661.45 | 23:54:11 16/08/2026 |
| 78 | Zoomex |
IO/USDT | $0.1134 | $40,496.52 | 23:54:12 16/08/2026 |
| 79 |  Blynex |
IO/USDT | $0.1133 | $39,870.57 | 00:00:09 17/08/2026 |
| 80 | Bitget |
IO/USDT | $0.1135 | $38,872.48 | 23:55:02 16/08/2026 |
| 81 |  Binance TR |
IO/TRY | $0.1138 | $37,745.84 | 23:57:12 16/08/2026 |
| 82 |  Bitvavo |
IO/EUR | $0.1122 | $35,869.34 | 23:57:12 16/08/2026 |
| 83 |  Coinbase Exchange |
IO/USD | $0.1130 | $30,011.62 | 23:56:29 16/08/2026 |
| 84 |  BitKan |
IO/USDT | $0.1134 | $29,187.88 | 00:00:08 17/08/2026 |
| 85 |  BtcTurk | Kripto |
IO/TRY | $0.1138 | $28,890.53 | 23:59:23 16/08/2026 |
| 86 |  Bitrue |
IO/USDT | $0.1139 | $28,654.59 | 23:57:09 16/08/2026 |
| 87 |  BiFinance |
IO/USDT | $0.1132 | $26,706.32 | 23:57:10 16/08/2026 |
| 88 | x.me Exchange |
IO/USDT | $0.1132 | $24,810.90 | 23:57:12 16/08/2026 |
| 89 | BlockFin |
IO/USDT | $0.1133 | $23,472.06 | 23:57:15 16/08/2026 |
| 90 |  Ourbit |
IO/USDT | $0.1133 | $23,067.33 | 23:57:11 16/08/2026 |
| 91 |  KuCoin |
IO/USDT | $0.1132 | $20,455.57 | 23:57:19 16/08/2026 |
| 92 | KuCoin |
IO/USDT | $0.1133 | $18,114.83 | 23:59:53 16/08/2026 |
| 93 |  LATOKEN |
IO/USDT | $0.1133 | $16,600.76 | 23:57:11 16/08/2026 |
| 94 | YEX |
IO/USDT | $0.1133 | $16,432.49 | 00:00:11 17/08/2026 |
| 95 |  Raydium (CLMM) |
IO/USDC | $0.1130 | $16,049.56 | 23:59:34 16/08/2026 |
| 96 | Binance |
IO/USDC | $0.1136 | $15,891.11 | 23:56:54 16/08/2026 |
| 97 |  BVOX |
IO/USDT | $0.1129 | $14,749.30 | 23:45:09 16/08/2026 |
| 98 |  LeveX |
IO/USDT | $0.1131 | $13,890.01 | 00:00:15 17/08/2026 |
| 99 | Bitcastle |
IO/USDT | $0.1129 | $13,722.17 | 00:00:08 17/08/2026 |
| 100 |  EasiCoin |
IO/USDT | $0.1132 | $13,033.94 | 00:00:10 17/08/2026 |
| 101 |  Bithumb |
IO/KRW | $0.1129 | $12,109.81 | 23:59:53 16/08/2026 |
| 102 | WhiteBIT |
IO/EUR | $0.1132 | $11,964.19 | 23:54:11 16/08/2026 |
| 103 |  CoinEx |
IO/USDT | $0.1134 | $11,152.56 | 23:59:53 16/08/2026 |
| 104 |  HashKey Global |
IO/USDT | $0.1133 | $11,051.91 | 23:57:12 16/08/2026 |
| 105 |  BYDFi |
IO/USDT | $0.1129 | $10,955.47 | 23:57:11 16/08/2026 |
| 106 | Bitbaby |
IO/USDT | $0.1133 | $9,950.14 | 00:00:09 17/08/2026 |
| 107 |  XBO.com |
IO/USDT | $0.1134 | $9,499.55 | 23:57:11 16/08/2026 |
| 108 | LeveX |
IO/USDT | $0.1134 | $9,359.98 | 00:00:07 17/08/2026 |
| 109 |  Tothemoon |
IO/USDT | $0.1133 | $9,328.22 | 00:00:17 17/08/2026 |
| 110 | BloFin |
IO/USDT | $0.1133 | $9,244.33 | 23:57:17 16/08/2026 |
| 111 | WEEX |
IO/USDC | $0.1136 | $7,909.85 | 23:57:12 16/08/2026 |
| 112 |  UZX |
IO/USDT | $0.1131 | $7,717.11 | 23:57:15 16/08/2026 |
| 113 | BITmarkets |
IO/USDC | $0.1131 | $7,520.58 | 00:00:08 17/08/2026 |
| 114 | B2Z Exchange |
IO/USDC | $0.1131 | $7,519.04 | 00:00:12 17/08/2026 |
| 115 | Phemex |
IO/USDT | $0.1128 | $6,149.18 | 23:57:11 16/08/2026 |
| 116 | idax exchange |
IO/USDT | $0.1129 | $6,034.11 | 00:00:09 17/08/2026 |
| 117 |  ZKE |
IO/USDT | $0.1129 | $3,620.47 | 00:00:09 17/08/2026 |
| 118 |  CoinDCX |
IO/INR | $0.1193 | $3,592.41 | 00:00:07 17/08/2026 |
| 119 | BtcTurk | Kripto |
IO/USDT | $0.1137 | $2,949.93 | 23:59:53 16/08/2026 |
| 120 |  Bitlo |
IO/TRY | $0.1134 | $2,263.67 | 23:57:12 16/08/2026 |
| 121 |  Kanga Exchange |
IO/USDT | $0.1132 | $2,250.08 | 00:00:09 17/08/2026 |
| 122 |  PointPay |
IO/USDT | $0.1133 | $2,028.18 | 23:57:09 16/08/2026 |
| 123 |  CoinUp.io |
IO/USDT | $0.1132 | $1,619.41 | 23:57:08 16/08/2026 |
| 124 |  Extended |
IO/USD | $0.1118 | $1,161.57 | 00:03:16 17/08/2026 |
| 125 | BITmarkets |
IO/IDR | $0.1128 | $1,101.01 | 00:00:08 17/08/2026 |
| 126 | Raydium (CLMM) |
IO/SOL | $0.1141 | $1,094.30 | 22:00:01 16/08/2026 |
| 127 | CoinDCX |
IO/USDT | $0.1132 | $985.68 | 00:00:07 17/08/2026 |
| 128 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.97 | 00:00:16 17/08/2026 |
| 129 |  Tokocrypto |
IO/USDT | $0.1132 | $725.34 | 23:57:08 16/08/2026 |
| 130 |  Bitkub |
IO/THB | $0.1129 | $711.91 | 23:57:12 16/08/2026 |
| 131 |  Crypto.com Exchange |
IO/USD | $0.1130 | $699.84 | 23:57:11 16/08/2026 |
| 132 | Crypto.com Exchange |
IO/USD | $0.1137 | $289.81 | 23:36:17 16/08/2026 |
| 133 |  ApeX Omni |
IO/USDT | $0.1727 | $259.07 | 00:00:16 17/08/2026 |
| 134 |  TRIV |
IO/IDR | $0.1135 | $214.83 | 00:00:11 17/08/2026 |
| 135 | TRIV |
IO/USDT | $0.1132 | $214.11 | 00:00:11 17/08/2026 |
| 136 |  Variational |
IO/USDC | $0.1131 | $211.42 | 00:03:16 17/08/2026 |
| 137 |  Meteora DLMM |
IO/SOL | $0.1104 | $123.34 | 09:14:32 16/08/2026 |
| 138 |  Aster |
IO/USDT | $0.1114 | $116.37 | 23:54:15 16/08/2026 |
| 139 |  Coins.ph |
IO/PHP | $0.5748 | $98.56 | 00:00:07 17/08/2026 |
| 140 |  Indodax |
IO/IDR | $0.1131 | $61.98 | 23:59:53 16/08/2026 |
| 141 |  CRMClick |
IO/USDT | $0.1112 | $23.32 | 23:54:10 16/08/2026 |
| 142 |  HTX |
IO/USDT | $0.1112 | $23.32 | 23:59:24 16/08/2026 |
| 143 |  CEX.IO |
IO/USD | $0.1136 | $20.67 | 23:48:08 16/08/2026 |
| 144 | CEX.IO |
IO/USDT | $0.1134 | $19.29 | 23:48:08 16/08/2026 |
| 145 |  WazirX |
IO/USDT | $0.1109 | $13.93 | 00:00:08 17/08/2026 |
| 146 | Raydium (CLMM) |
OI/IO | $5,231,821 | $3.76 | 23:26:31 16/08/2026 |
| 147 |  Orca |
IO/SOL | $0.1135 | $2.50 | 21:36:37 16/08/2026 |
| 148 |  Backpack Exchange |
IO/USDC | $0.1112 | $1.79 | 23:57:11 16/08/2026 |
| 149 | Orca |
IO/SOL | $0.1136 | $1.18 | 19:42:20 16/08/2026 |
| 150 |  Coinone |
IO/KRW | $0.1132 | $0 | 23:59:53 16/08/2026 |
| 151 |  Korbit |
IO/KRW | $0.1086 | $0 | 23:57:09 16/08/2026 |
| 152 | Upbit |
IO/BTC | $0.1105 | $0 | 23:56:53 16/08/2026 |
| 153 | Upbit |
IO/USDT | $0.1635 | $0 | 23:56:53 16/08/2026 |
| 154 |  ZebPay |
IO/INR | $0.1217 | $0 | 00:00:11 17/08/2026 |
| 155 |  BitMart |
IO/USDT | $0.1448 | $0 | 00:00:15 17/08/2026 |
| 156 | Tokocrypto |
IO/USDC | $0.1136 | $0 | 23:57:08 16/08/2026 |
| 157 |  Giottus |
IO/INR | $0.1604 | $0 | 23:33:08 16/08/2026 |
| 158 | Giottus |
IO/USDT | $0.1138 | $0 | 23:33:08 16/08/2026 |
| 159 |  Ndax |
IO/CAD | $0.1117 | $0 | 00:00:09 17/08/2026 |
| 160 |  WOO X |
IO/USDT | $0.1132 | $0 | 23:57:15 16/08/2026 |
| 161 |  dYdX v4 |
IO/USD | $0.1628 | $0 | 00:01:18 17/08/2026 |
| 162 |  Binance TH |
IO/USDT | $0.1132 | $0 | 23:57:11 16/08/2026 |
| 163 |  Cube Exchange |
IO/USDC | $0.1500 | $0 | 02:24:17 16/08/2026 |
| 164 |  Aevo |
IO/USD | $0.1130 | $0 | 00:00:16 17/08/2026 |
| 165 |  ADEN |
IO/USDT | $0.1130 | $0 | 00:03:57 17/08/2026 |
| 166 |  Gate US |
IO/USDT | $0.1130 | $0 | 00:00:08 17/08/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 16/08/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,441,916 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.