Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
IO/USDT | $2.95 | $11,243,872 | 22:00:15 07/07/2026 |
| 2 |  EagleX |
IO/USDT | $0.1708 | $11,119,293 | 03:57:08 03/07/2026 |
| 3 |  YUBIT |
IO/USDT | $0.1728 | $9,846,337 | 21:57:07 07/07/2026 |
| 4 |  WOO X Pro |
IO/USDT | $0.1732 | $4,407,249 | 22:00:16 07/07/2026 |
| 5 |  Binance |
IO/USDT | $0.1722 | $3,161,958 | 21:54:16 07/07/2026 |
| 6 |  OrangeX |
IO/USDT | $0.1731 | $2,972,386 | 21:57:17 07/07/2026 |
| 7 |  BTCC |
IO/USDT | $0.1731 | $2,647,477 | 21:57:16 07/07/2026 |
| 8 |  idax exchange |
IO/USDT | $0.1730 | $1,608,053 | 22:00:17 07/07/2026 |
| 9 |  WHXEX |
IO/USDT | $0.1730 | $1,608,041 | 22:00:16 07/07/2026 |
| 10 |  Zoomex |
IO/USDT | $0.1731 | $1,595,125 | 21:57:15 07/07/2026 |
| 11 |  IBIT Global |
IO/USDT | $0.1731 | $1,511,256 | 22:00:17 07/07/2026 |
| 12 |  WhiteBIT |
IO/USDT | $0.1740 | $1,451,306 | 21:57:15 07/07/2026 |
| 13 |  CoinMy |
IO/USDT | $0.1736 | $1,421,798 | 22:00:09 07/07/2026 |
| 14 |  B2Z Exchange |
IO/USD | $0.1730 | $1,335,212 | 22:00:15 07/07/2026 |
| 15 |  BTSE |
IO/USDT | $0.1729 | $1,333,765 | 21:57:15 07/07/2026 |
| 16 |  BITmarkets |
IO/USDT | $0.1729 | $1,282,103 | 22:00:15 07/07/2026 |
| 17 |  Aivora Exchange |
IO/USDT | $0.1733 | $1,146,175 | 22:00:11 07/07/2026 |
| 18 |  Coinlocally |
IO/USDT | $0.1730 | $1,107,572 | 21:57:16 07/07/2026 |
| 19 | Binance |
IO/USDT | $0.1734 | $1,068,508 | 21:56:42 07/07/2026 |
| 20 |  BiKing |
IO/USDT | $0.1731 | $1,015,111 | 22:00:17 07/07/2026 |
| 21 |  Deepcoin |
IO/USDT | $0.1731 | $1,005,626 | 21:57:15 07/07/2026 |
| 22 | Aivora Exchange |
IO/USDT | $0.2661 | $998,274 | 22:00:15 07/07/2026 |
| 23 | CoinMy |
IO/USDT | $0.1732 | $985,608 | 22:00:16 07/07/2026 |
| 24 |  P2B |
IO/USDT | $0.1726 | $911,014 | 21:54:10 07/07/2026 |
| 25 |  BitMart |
IO/USDT | $0.1748 | $892,212 | 21:57:07 07/07/2026 |
| 26 | B2Z Exchange |
IO/USD | $0.1730 | $807,634 | 22:00:08 07/07/2026 |
| 27 | BITmarkets |
IO/USD | $0.1730 | $807,624 | 22:00:08 07/07/2026 |
| 28 |  LBank |
IO/USDT | $0.1734 | $801,807 | 21:57:13 07/07/2026 |
| 29 |  YEX |
IO/USDT | $0.1731 | $776,485 | 22:00:16 07/07/2026 |
| 30 |  Paribu |
IO/TRY | $0.1731 | $748,405 | 22:02:53 07/07/2026 |
| 31 | WhiteBIT |
IO/USDT | $0.1732 | $654,237 | 21:57:07 07/07/2026 |
| 32 |  Toobit |
IO/USDT | $0.1731 | $630,973 | 21:57:16 07/07/2026 |
| 33 |  CoinW |
IO/USDT | $0.1732 | $583,969 | 21:57:18 07/07/2026 |
| 34 | BTCC |
IO/USDT | $0.1725 | $534,923 | 21:57:12 07/07/2026 |
| 35 |  Bybit |
IO/USDT | $0.1723 | $515,360 | 21:54:16 07/07/2026 |
| 36 |  Gate |
IO/USDT | $0.1724 | $440,392 | 21:54:20 07/07/2026 |
| 37 |  Hotcoin |
IO/USDT | $0.1733 | $352,051 | 21:57:19 07/07/2026 |
| 38 |  Pionex |
IO/USDT | $0.1733 | $346,022 | 21:57:09 07/07/2026 |
| 39 |  Cofinex |
IO/USDT | $0.1732 | $317,224 | 22:00:17 07/07/2026 |
| 40 |  Bitget |
IO/USDT | $0.1722 | $316,216 | 21:54:16 07/07/2026 |
| 41 |  Picol |
IO/USDT | $0.1732 | $305,371 | 22:00:09 07/07/2026 |
| 42 |  Hyperliquid |
IO/USDC | $0.1733 | $284,072 | 21:57:26 07/07/2026 |
| 43 | EagleX |
IO/USDT | $0.1709 | $278,647 | 07:00:19 03/07/2026 |
| 44 |  XT.COM |
IO/USDT | $0.1734 | $267,639 | 21:57:09 07/07/2026 |
| 45 |  WEEX |
IO/USDT | $0.1732 | $264,669 | 21:57:08 07/07/2026 |
| 46 |  BlockFin |
IO/USDT | $0.1728 | $246,872 | 22:00:11 07/07/2026 |
| 47 |  MEXC |
IO/USDT | $0.1734 | $243,367 | 21:57:11 07/07/2026 |
| 48 |  Bitbaby |
IO/USDT | $0.1732 | $239,425 | 22:00:15 07/07/2026 |
| 49 |  Bitcastle |
IO/USDT | $0.1730 | $237,476 | 22:00:19 07/07/2026 |
| 50 |  Coinbase Exchange |
IO/USD | $0.1730 | $213,437 | 21:56:59 07/07/2026 |
| 51 |  KuCoin |
IO/USDT | $0.1735 | $213,107 | 21:56:23 07/07/2026 |
| 52 |  Phemex |
IO/USDT | $0.1731 | $212,082 | 21:57:16 07/07/2026 |
| 53 | Binance |
IO/TRY | $0.1717 | $208,758 | 21:56:42 07/07/2026 |
| 54 | Bybit |
IO/USDT | $0.1726 | $204,216 | 21:54:08 07/07/2026 |
| 55 |  x.me Exchange |
IO/USDT | $0.1732 | $203,078 | 22:00:17 07/07/2026 |
| 56 | Hotcoin |
IO/USDT | $0.1732 | $202,622 | 21:59:55 07/07/2026 |
| 57 | MEXC |
IO/USDT | $0.1731 | $198,220 | 21:57:16 07/07/2026 |
| 58 | YUBIT |
IO/USDT | $0.1732 | $196,033 | 21:57:15 07/07/2026 |
| 59 |  Bitbase |
IO/USDT | $0.1723 | $195,953 | 21:24:17 07/07/2026 |
| 60 |  Upbit |
IO/KRW | $0.1709 | $186,471 | 21:56:23 07/07/2026 |
| 61 |  CoinTR |
IO/TRY | $0.1725 | $176,324 | 22:00:08 07/07/2026 |
| 62 |  Bitunix |
IO/USDT | $0.1732 | $171,118 | 21:57:16 07/07/2026 |
| 63 | Toobit |
IO/USDT | $0.1734 | $157,665 | 21:57:08 07/07/2026 |
| 64 |  BloFin |
IO/USDT | $0.1728 | $147,618 | 22:00:09 07/07/2026 |
| 65 |  AscendEX |
IO/USDT | $0.1717 | $138,972 | 21:33:15 07/07/2026 |
| 66 |  Binance TR |
IO/TRY | $0.1717 | $137,215 | 21:57:13 07/07/2026 |
| 67 | BiKing |
IO/USDT | $0.1748 | $136,468 | 22:00:11 07/07/2026 |
| 68 |  BitKan |
IO/USDT | $0.1735 | $136,185 | 22:00:09 07/07/2026 |
| 69 |  Bithumb |
IO/KRW | $0.1703 | $133,626 | 21:59:53 07/07/2026 |
| 70 | CoinTR |
IO/USDT | $0.1728 | $119,650 | 22:00:08 07/07/2026 |
| 71 | Coinlocally |
IO/USDT | $0.1729 | $113,775 | 22:00:08 07/07/2026 |
| 72 | BITmarkets |
IO/USDT | $0.1729 | $111,846 | 22:00:08 07/07/2026 |
| 73 | B2Z Exchange |
IO/USDT | $0.1730 | $111,835 | 22:00:08 07/07/2026 |
| 74 | BTSE |
IO/USDT | $0.1734 | $111,441 | 21:57:07 07/07/2026 |
| 75 |  Tapbit |
IO/USDT | $0.1735 | $110,476 | 21:57:11 07/07/2026 |
| 76 |  BitradeX |
IO/USDT | $0.1738 | $108,581 | 21:57:11 07/07/2026 |
| 77 | WhiteBIT |
IO/EUR | $0.1737 | $108,263 | 21:57:07 07/07/2026 |
| 78 | WhiteBIT |
IO/TRY | $0.1729 | $96,567.93 | 21:57:07 07/07/2026 |
| 79 | KuCoin |
IO/USDT | $0.1721 | $96,249.00 | 21:54:19 07/07/2026 |
| 80 |  Biconomy.com |
IO/USDT | $0.1733 | $92,933.57 | 21:57:11 07/07/2026 |
| 81 |  BtcTurk | Kripto |
IO/TRY | $0.1722 | $91,455.78 | 21:57:07 07/07/2026 |
| 82 | Binance |
IO/USDC | $0.1730 | $88,773.05 | 21:56:42 07/07/2026 |
| 83 | Gate |
IO/USDT | $0.1733 | $86,583.84 | 21:56:24 07/07/2026 |
| 84 | YEX |
IO/USDT | $0.1732 | $80,314.25 | 22:00:10 07/07/2026 |
| 85 | Bitunix |
IO/USDT | $0.1734 | $75,522.33 | 21:57:08 07/07/2026 |
| 86 |  BingX |
IO/USDT | $0.1734 | $66,941.27 | 21:57:11 07/07/2026 |
| 87 | Zoomex |
IO/USDT | $0.1733 | $61,324.87 | 21:57:07 07/07/2026 |
| 88 | OrangeX |
IO/USDT | $0.1725 | $61,143.52 | 21:51:08 07/07/2026 |
| 89 |  Raydium (CLMM) |
IO/USDC | $0.1734 | $57,206.04 | 21:56:18 07/07/2026 |
| 90 |  Ourbit |
IO/USDT | $0.1723 | $55,127.70 | 21:48:10 07/07/2026 |
| 91 | MEXC |
IO/USDC | $0.1730 | $54,926.45 | 21:57:11 07/07/2026 |
| 92 | x.me Exchange |
IO/USDT | $0.1728 | $54,877.76 | 22:00:09 07/07/2026 |
| 93 | BlockFin |
IO/USDT | $0.1733 | $54,423.43 | 22:00:15 07/07/2026 |
| 94 |  Bitrue |
IO/USDT | $0.1738 | $49,124.97 | 21:57:07 07/07/2026 |
| 95 |  BVOX |
IO/USDT | $0.1728 | $48,540.28 | 21:57:07 07/07/2026 |
| 96 | Bitbaby |
IO/USDT | $0.1734 | $46,164.85 | 22:00:07 07/07/2026 |
| 97 | BtcTurk | Kripto |
IO/USDT | $0.1720 | $46,064.98 | 21:57:07 07/07/2026 |
| 98 |  KCEX |
IO/USDT | $0.1733 | $45,812.16 | 21:57:12 07/07/2026 |
| 99 |  Tothemoon |
IO/USDT | $0.1734 | $42,886.41 | 22:00:14 07/07/2026 |
| 100 |  Bitvavo |
IO/EUR | $0.1718 | $39,649.15 | 21:57:08 07/07/2026 |
| 101 |  XBO.com |
IO/USDT | $0.1733 | $29,648.28 | 22:00:10 07/07/2026 |
| 102 | Bitcastle |
IO/USDT | $0.1729 | $29,503.64 | 22:00:11 07/07/2026 |
| 103 | Pionex |
IO/USDT | $0.1732 | $25,441.20 | 21:57:16 07/07/2026 |
| 104 |  UZX |
IO/USDT | $0.1735 | $25,052.74 | 21:57:18 07/07/2026 |
| 105 |  LeveX |
IO/USDT | $0.1732 | $24,737.52 | 22:00:15 07/07/2026 |
| 106 | Bitget |
IO/USDT | $0.1729 | $23,575.62 | 21:54:07 07/07/2026 |
| 107 | idax exchange |
IO/USDT | $0.1728 | $19,894.70 | 22:00:14 07/07/2026 |
| 108 |  CoinEx |
IO/USDT | $0.1733 | $18,204.82 | 21:59:23 07/07/2026 |
| 109 |  BYDFi |
IO/USDT | $0.1728 | $15,100.13 | 22:00:08 07/07/2026 |
| 110 | LeveX |
IO/USDT | $0.1735 | $12,435.73 | 22:00:11 07/07/2026 |
| 111 |  HashKey Global |
IO/USDT | $0.1731 | $12,298.68 | 21:57:11 07/07/2026 |
| 112 |  ZKE |
IO/USDT | $0.1728 | $11,937.79 | 22:00:11 07/07/2026 |
| 113 | BITmarkets |
IO/USDC | $0.1738 | $9,461.61 | 22:00:08 07/07/2026 |
| 114 | B2Z Exchange |
IO/USDC | $0.1738 | $9,459.70 | 22:00:08 07/07/2026 |
| 115 | Phemex |
IO/USDT | $0.1731 | $8,761.04 | 21:57:08 07/07/2026 |
| 116 | BloFin |
IO/USDT | $0.1733 | $8,213.57 | 22:00:20 07/07/2026 |
| 117 |  LATOKEN |
IO/USDT | $0.1751 | $7,931.66 | 21:57:12 07/07/2026 |
| 118 | WEEX |
IO/USDC | $0.1729 | $7,898.15 | 21:57:08 07/07/2026 |
| 119 |  Binance TH |
IO/USDT | $0.1733 | $7,816.90 | 21:57:07 07/07/2026 |
| 120 |  Crypto.com Exchange |
IO/USD | $0.1772 | $5,736.03 | 21:57:08 07/07/2026 |
| 121 |  BiFinance |
IO/USDT | $0.1734 | $4,837.80 | 21:57:08 07/07/2026 |
| 122 | Raydium (CLMM) |
IO/SOL | $0.1728 | $4,697.57 | 21:49:22 07/07/2026 |
| 123 |  Bitkub |
IO/THB | $0.1739 | $4,584.08 | 21:57:11 07/07/2026 |
| 124 |  PointPay |
IO/USDT | $0.1733 | $3,062.15 | 21:57:07 07/07/2026 |
| 125 |  CoinUp.io |
IO/USDT | $0.1724 | $2,206.45 | 21:51:08 07/07/2026 |
| 126 |  Kanga Exchange |
IO/USDT | $0.1735 | $1,624.14 | 22:00:11 07/07/2026 |
| 127 |  Aster |
IO/USDT | $0.1736 | $1,602.10 | 21:54:15 07/07/2026 |
| 128 |  Meteora DLMM |
IO/SOL | $0.1789 | $1,301.76 | 10:06:51 07/07/2026 |
| 129 |  CoinDCX |
IO/INR | $0.1776 | $1,223.28 | 22:00:10 07/07/2026 |
| 130 | CoinDCX |
IO/USDT | $0.1734 | $1,135.63 | 22:00:10 07/07/2026 |
| 131 |  TRIV |
IO/IDR | $0.1740 | $872.86 | 22:00:14 07/07/2026 |
| 132 | TRIV |
IO/USDT | $0.1735 | $869.93 | 22:00:14 07/07/2026 |
| 133 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.90 | 22:00:15 07/07/2026 |
| 134 |  Flipster |
IO/USDT | $0.1720 | $755.86 | 22:00:15 07/07/2026 |
| 135 |  Orca |
IO/USDC | $0.1721 | $464.07 | 21:32:14 07/07/2026 |
| 136 |  Bitlo |
IO/TRY | $0.1734 | $442.35 | 22:00:12 07/07/2026 |
| 137 | Crypto.com Exchange |
IO/USD | $0.1737 | $412.40 | 21:09:17 07/07/2026 |
| 138 |  ApeX Omni |
IO/USDT | $0.1727 | $259.09 | 22:03:16 07/07/2026 |
| 139 |  Tokocrypto |
IO/USDT | $0.1733 | $257.28 | 21:57:08 07/07/2026 |
| 140 |  Indodax |
IO/IDR | $0.1717 | $127.28 | 22:02:54 07/07/2026 |
| 141 | Raydium (CLMM) |
OI/IO | $4,193,941 | $105.14 | 20:37:55 07/07/2026 |
| 142 |  Backpack Exchange |
IO/USDC | $0.1801 | $99.04 | 21:57:11 07/07/2026 |
| 143 |  Coins.ph |
IO/PHP | $0.5751 | $98.60 | 22:00:08 07/07/2026 |
| 144 | Orca |
IO/SOL | $0.1736 | $60.15 | 21:32:14 07/07/2026 |
| 145 |  Coinone |
IO/KRW | $0.1756 | $58.77 | 21:56:53 07/07/2026 |
| 146 |  Ndax |
IO/CAD | $0.1754 | $36.76 | 22:00:09 07/07/2026 |
| 147 |  CEX.IO |
IO/USD | $0.1730 | $27.46 | 21:54:07 07/07/2026 |
| 148 | CEX.IO |
IO/USDT | $0.1726 | $24.28 | 21:54:07 07/07/2026 |
| 149 | Orca |
IO/SOL | $0.1734 | $13.50 | 21:20:56 07/07/2026 |
| 150 |  WazirX |
IO/USDT | $0.1819 | $2.14 | 22:00:12 07/07/2026 |
| 151 |  HTX |
IO/USDT | $0.1747 | $0 | 21:59:24 07/07/2026 |
| 152 |  Korbit |
IO/KRW | $0.1799 | $0 | 21:54:09 07/07/2026 |
| 153 | Upbit |
IO/BTC | $0.1733 | $0 | 21:56:23 07/07/2026 |
| 154 | Upbit |
IO/USDT | $0.2138 | $0 | 21:56:23 07/07/2026 |
| 155 |  ZebPay |
IO/INR | $0.1869 | $0 | 21:57:07 07/07/2026 |
| 156 | Tokocrypto |
IO/USDC | $0.1729 | $0 | 21:57:08 07/07/2026 |
| 157 |  Giottus |
IO/INR | $0.1252 | $0 | 22:00:08 07/07/2026 |
| 158 | Giottus |
IO/USDT | $0.1734 | $0 | 22:00:08 07/07/2026 |
| 159 |  WOO X |
IO/USDT | $0.1732 | $0 | 22:00:15 07/07/2026 |
| 160 |  dYdX v4 |
IO/USD | $0.1822 | $0 | 22:04:19 07/07/2026 |
| 161 |  Cube Exchange |
IO/USDC | $0.1400 | $0 | 19:09:07 07/07/2026 |
| 162 |  Aevo |
IO/USD | $0.1730 | $0 | 22:03:16 07/07/2026 |
| 163 |  ADEN |
IO/USDT | $0.1729 | $0 | 22:03:53 07/07/2026 |
| 164 |  CRMClick |
IO/USDT | $0.1747 | $0 | 22:00:09 07/07/2026 |
| 165 |  Gate US |
IO/USDT | $0.1736 | $0 | 22:00:09 07/07/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch IO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,243,872 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.