Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1160 | $83,140,576 | 07:57:07 17/04/2026 |
| 2 |  BingX |
IO/USDT | $0.1162 | $16,716,971 | 07:57:17 17/04/2026 |
| 3 |  BTCC |
IO/USDT | $0.1166 | $11,759,397 | 07:57:16 17/04/2026 |
| 4 |  LBank |
IO/USDT | $0.1162 | $11,608,757 | 07:57:17 17/04/2026 |
| 5 |  Koinbay |
IO/USDT | $2.95 | $11,256,406 | 07:54:15 17/04/2026 |
| 6 |  Binance |
IO/USDT | $0.1169 | $10,586,325 | 07:54:16 17/04/2026 |
| 7 |  OrangeX |
IO/USDT | $0.1162 | $8,729,350 | 07:57:15 17/04/2026 |
| 8 | Binance |
IO/USDT | $0.1166 | $4,720,016 | 07:56:32 17/04/2026 |
| 9 |  Bitcastle |
IO/USDT | $0.1161 | $3,244,622 | 08:00:18 17/04/2026 |
| 10 | BTCC |
IO/USDT | $0.1169 | $2,364,358 | 07:57:09 17/04/2026 |
| 11 |  BTSE |
IO/USDT | $0.1160 | $1,679,195 | 07:57:15 17/04/2026 |
| 12 |  BITmarkets |
IO/USDT | $0.1159 | $1,618,952 | 08:00:16 17/04/2026 |
| 13 |  Pionex |
IO/USDT | $0.1170 | $1,488,796 | 07:57:07 17/04/2026 |
| 14 |  KuCoin |
IO/USDT | $0.1168 | $1,447,763 | 07:54:18 17/04/2026 |
| 15 |  Picol |
IO/USDT | $0.1160 | $1,312,337 | 08:00:07 17/04/2026 |
| 16 |  Toobit |
IO/USDT | $0.1164 | $1,220,137 | 07:57:15 17/04/2026 |
| 17 |  Zoomex |
IO/USDT | $0.1168 | $1,204,647 | 07:57:15 17/04/2026 |
| 18 |  XT.COM |
IO/USDT | $0.1164 | $1,181,685 | 07:57:08 17/04/2026 |
| 19 | LBank |
IO/USDT | $0.1165 | $1,119,334 | 07:57:08 17/04/2026 |
| 20 |  Hotcoin |
IO/USDT | $0.1162 | $1,102,337 | 07:57:18 17/04/2026 |
| 21 | Binance |
IO/TRY | $0.1164 | $1,028,377 | 07:56:32 17/04/2026 |
| 22 | BITmarkets |
IO/USD | $0.1166 | $999,670 | 08:00:10 17/04/2026 |
| 23 |  MEXC |
IO/USDT | $0.1164 | $948,472 | 07:48:11 17/04/2026 |
| 24 |  Ourbit |
IO/USDT | $0.1167 | $911,053 | 07:57:10 17/04/2026 |
| 25 |  Bybit |
IO/USDT | $0.1168 | $839,904 | 07:54:12 17/04/2026 |
| 26 |  BitMart |
IO/USDT | $0.1170 | $832,648 | 07:57:07 17/04/2026 |
| 27 | Bybit |
IO/USDT | $0.1168 | $817,528 | 07:54:16 17/04/2026 |
| 28 |  WhiteBIT |
IO/USDT | $0.1156 | $813,730 | 07:42:15 17/04/2026 |
| 29 |  BtcTurk | Kripto |
IO/TRY | $0.1161 | $804,952 | 07:59:23 17/04/2026 |
| 30 | MEXC |
IO/USDT | $0.1167 | $799,721 | 07:54:15 17/04/2026 |
| 31 |  Phemex |
IO/USDT | $0.1163 | $733,611 | 07:57:16 17/04/2026 |
| 32 |  CoinW |
IO/USDT | $0.1163 | $719,047 | 07:57:17 17/04/2026 |
| 33 |  Bitbaby |
IO/USDT | $0.1167 | $708,867 | 07:51:16 17/04/2026 |
| 34 |  Binance TR |
IO/TRY | $0.1161 | $688,916 | 07:57:09 17/04/2026 |
| 35 |  Bitget |
IO/USDT | $0.1167 | $661,646 | 07:54:15 17/04/2026 |
| 36 | Toobit |
IO/USDT | $0.1169 | $661,100 | 07:57:12 17/04/2026 |
| 37 |  BitradeX |
IO/USDT | $0.1170 | $634,189 | 07:54:08 17/04/2026 |
| 38 | YUBIT |
IO/USDT | $0.1162 | $605,464 | 07:57:15 17/04/2026 |
| 39 |  Gate |
IO/USDT | $0.1167 | $558,381 | 07:56:24 17/04/2026 |
| 40 | Gate |
IO/USDT | $0.1165 | $488,869 | 07:54:19 17/04/2026 |
| 41 |  VOOX Exchange |
IO/USDT | $0.1163 | $481,281 | 07:57:18 17/04/2026 |
| 42 | WhiteBIT |
IO/USDT | $0.1163 | $473,705 | 07:42:12 17/04/2026 |
| 43 | KuCoin |
IO/USDT | $0.1166 | $400,714 | 07:56:23 17/04/2026 |
| 44 |  Bitunix |
IO/USDT | $0.1165 | $389,973 | 07:48:15 17/04/2026 |
| 45 |  Hyperliquid |
IO/USD | $0.1162 | $359,972 | 07:57:26 17/04/2026 |
| 46 | Binance |
IO/USDC | $0.1164 | $340,938 | 07:56:32 17/04/2026 |
| 47 |  Biconomy.com |
IO/USDT | $0.1168 | $339,289 | 07:54:07 17/04/2026 |
| 48 |  BloFin |
IO/USDT | $0.1165 | $311,906 | 07:42:11 17/04/2026 |
| 49 | Bitunix |
IO/USDT | $0.1160 | $299,345 | 07:48:12 17/04/2026 |
| 50 | BingX |
IO/USDT | $0.1163 | $290,698 | 07:42:10 17/04/2026 |
| 51 |  Bithumb |
IO/KRW | $0.1163 | $282,836 | 07:59:54 17/04/2026 |
| 52 |  Tapbit |
IO/USDT | $0.1164 | $282,789 | 07:57:10 17/04/2026 |
| 53 | VOOX Exchange |
IO/USDT | $0.1170 | $280,170 | 07:57:09 17/04/2026 |
| 54 | Zoomex |
IO/USDT | $0.1168 | $251,972 | 07:54:08 17/04/2026 |
| 55 |  Paribu |
IO/TRY | $0.1159 | $234,750 | 07:59:53 17/04/2026 |
| 56 | Bitbaby |
IO/USDT | $0.1180 | $233,888 | 07:54:07 17/04/2026 |
| 57 | OrangeX |
IO/USDT | $0.1166 | $232,428 | 07:57:11 17/04/2026 |
| 58 |  Coinbase Exchange |
IO/USD | $0.1170 | $228,311 | 07:56:29 17/04/2026 |
| 59 | Hotcoin |
IO/USDT | $0.1163 | $203,428 | 07:45:04 17/04/2026 |
| 60 |  Tothemoon |
IO/USDT | $0.1164 | $195,070 | 08:00:12 17/04/2026 |
| 61 |  BVOX |
IO/USDT | $0.1160 | $174,219 | 07:57:07 17/04/2026 |
| 62 |  Bitvavo |
IO/EUR | $0.1172 | $153,134 | 07:57:11 17/04/2026 |
| 63 |  Bitrue |
IO/USDT | $0.1160 | $141,967 | 07:57:10 17/04/2026 |
| 64 |  KCEX |
IO/USDT | $0.1165 | $121,024 | 07:57:07 17/04/2026 |
| 65 | Bitget |
IO/USDT | $0.1170 | $108,047 | 07:54:10 17/04/2026 |
| 66 | BITmarkets |
IO/USDT | $0.1166 | $104,227 | 08:00:10 17/04/2026 |
| 67 | BTSE |
IO/USDT | $0.1168 | $104,101 | 07:57:11 17/04/2026 |
| 68 | WhiteBIT |
IO/TRY | $0.1163 | $86,965.41 | 07:42:12 17/04/2026 |
| 69 | Pionex |
IO/USDT | $0.1163 | $83,875.13 | 07:57:16 17/04/2026 |
| 70 | BtcTurk | Kripto |
IO/USDT | $0.1158 | $83,239.24 | 07:59:23 17/04/2026 |
| 71 |  BiFinance |
IO/USDT | $0.1160 | $68,893.66 | 07:54:13 17/04/2026 |
| 72 | WhiteBIT |
IO/EUR | $0.1153 | $68,529.67 | 07:42:12 17/04/2026 |
| 73 |  HTX |
IO/USDT | $0.1165 | $62,733.96 | 07:59:55 17/04/2026 |
| 74 | Phemex |
IO/USDT | $0.1169 | $59,817.29 | 07:57:08 17/04/2026 |
| 75 | MEXC |
IO/USDC | $0.1163 | $59,238.34 | 07:48:11 17/04/2026 |
| 76 | Bitcastle |
IO/USDT | $0.1160 | $58,040.33 | 08:00:09 17/04/2026 |
| 77 |  Raydium (CLMM) |
IO/USDC | $0.1169 | $55,886.71 | 07:54:47 17/04/2026 |
| 78 |  CoinEx |
IO/USDT | $0.1162 | $50,461.16 | 07:59:24 17/04/2026 |
| 79 |  BYDFi |
IO/USDT | $0.1160 | $47,240.49 | 07:57:10 17/04/2026 |
| 80 | BloFin |
IO/USDT | $0.1162 | $37,847.31 | 07:45:16 17/04/2026 |
| 81 |  ZKE |
IO/USDT | $0.1160 | $37,537.16 | 08:00:09 17/04/2026 |
| 82 |  LATOKEN |
IO/USDT | $0.1161 | $35,406.99 | 07:54:11 17/04/2026 |
| 83 |  Deepcoin |
IO/USDT | $0.1162 | $30,570.48 | 07:57:15 17/04/2026 |
| 84 |  UZX |
IO/USDT | $0.1162 | $26,562.44 | 07:57:15 17/04/2026 |
| 85 |  WEEX |
IO/USDT | $0.1167 | $25,918.94 | 07:57:12 17/04/2026 |
| 86 |  Crypto.com Exchange |
IO/USD | $0.1170 | $16,155.78 | 07:57:08 17/04/2026 |
| 87 |  HashKey Global |
IO/USDT | $0.1164 | $13,201.54 | 07:57:10 17/04/2026 |
| 88 |  PointPay |
IO/USDT | $0.1164 | $12,569.26 | 07:57:11 17/04/2026 |
| 89 |  AscendEX |
IO/USDT | $0.1170 | $11,233.82 | 07:57:07 17/04/2026 |
| 90 | BITmarkets |
IO/USDC | $0.1162 | $8,689.07 | 08:00:10 17/04/2026 |
| 91 | WEEX |
IO/USDC | $0.1160 | $7,925.08 | 07:57:12 17/04/2026 |
| 92 |  CoinDCX |
IO/INR | $0.1202 | $5,826.04 | 08:00:09 17/04/2026 |
| 93 | CoinDCX |
IO/USDT | $0.1164 | $5,800.23 | 08:00:09 17/04/2026 |
| 94 | Raydium (CLMM) |
IO/SOL | $0.1170 | $4,225.82 | 07:54:47 17/04/2026 |
| 95 |  Coinone |
IO/KRW | $0.1156 | $3,297.85 | 07:59:53 17/04/2026 |
| 96 |  Binance TH |
IO/USDT | $0.1164 | $2,217.89 | 07:57:07 17/04/2026 |
| 97 |  CoinUp.io |
IO/USDT | $0.1160 | $2,208.13 | 07:57:13 17/04/2026 |
| 98 |  Bitlo |
IO/TRY | $0.1162 | $2,081.24 | 08:00:08 17/04/2026 |
| 99 |  Tokocrypto |
IO/USDT | $0.1164 | $2,055.97 | 07:57:11 17/04/2026 |
| 100 |  WOO X |
IO/USDT | $0.1167 | $1,980.50 | 07:51:15 17/04/2026 |
| 101 |  Bitkub |
IO/THB | $0.1166 | $1,218.74 | 07:57:07 17/04/2026 |
| 102 |  Upbit |
IO/BTC | $0.1175 | $1,207.36 | 07:56:53 17/04/2026 |
| 103 |  Backpack Exchange |
IO/USDC | $0.1176 | $995.94 | 07:57:12 17/04/2026 |
| 104 | Crypto.com Exchange |
IO/USD | $0.1182 | $851.94 | 07:54:17 17/04/2026 |
| 105 |  Flipster |
IO/USDT | $0.1166 | $328.55 | 08:00:16 17/04/2026 |
| 106 |  Indodax |
IO/IDR | $0.1136 | $214.36 | 07:59:53 17/04/2026 |
| 107 |  ZebPay |
IO/INR | $0.1231 | $180.55 | 07:57:11 17/04/2026 |
| 108 | Raydium (CLMM) |
OI/IO | $5,737,971 | $151.37 | 04:42:27 17/04/2026 |
| 109 |  Coins.ph |
IO/PHP | $0.5889 | $100.98 | 08:00:07 17/04/2026 |
| 110 |  Orca |
IO/SOL | $0.1161 | $43.45 | 07:03:07 17/04/2026 |
| 111 | Orca |
IO/SOL | $0.1168 | $25.36 | 07:54:47 17/04/2026 |
| 112 |  Korbit |
IO/KRW | $0.1219 | $8.44 | 07:57:08 17/04/2026 |
| 113 | HTX |
IO/USDT | $0.1123 | $0 | 07:57:16 17/04/2026 |
| 114 | Upbit |
IO/USDT | $0.1295 | $0 | 07:56:53 17/04/2026 |
| 115 |  NovaDAX |
IO/BRL | $0.1022 | $0 | 07:54:07 17/04/2026 |
| 116 | Tokocrypto |
IO/USDC | $0.1164 | $0 | 07:57:11 17/04/2026 |
| 117 |  Giottus |
IO/INR | $0.1061 | $0 | 07:30:12 17/04/2026 |
| 118 | Giottus |
IO/USDT | $0.1160 | $0 | 07:30:12 17/04/2026 |
| 119 |  LCX Exchange |
IO/EUR | $0.09911 | $0 | 07:57:11 17/04/2026 |
| 120 |  Cube Exchange |
IO/USDC | $0.1140 | $0 | 08:00:08 17/04/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 17/04/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,140,576 với tỷ giá $0.1160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.