Vốn hóa: $2,195,568,900,787 Khối lượng (24h): $78,308,311,141 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.2%, ETH: 9.9%

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay IO/USDT $2.95 $11,243,872 22:00:15 07/07/2026
2 EagleX EagleX IO/USDT $0.1708 $11,119,293 03:57:08 03/07/2026
3 YUBIT YUBIT IO/USDT $0.1728 $9,846,337 21:57:07 07/07/2026
4 WOO X Pro WOO X Pro IO/USDT $0.1732 $4,407,249 22:00:16 07/07/2026
5 Binance Binance IO/USDT $0.1722 $3,161,958 21:54:16 07/07/2026
6 OrangeX OrangeX IO/USDT $0.1731 $2,972,386 21:57:17 07/07/2026
7 BTCC BTCC IO/USDT $0.1731 $2,647,477 21:57:16 07/07/2026
8 idax exchange idax exchange IO/USDT $0.1730 $1,608,053 22:00:17 07/07/2026
9 WHXEX WHXEX IO/USDT $0.1730 $1,608,041 22:00:16 07/07/2026
10 Zoomex Zoomex IO/USDT $0.1731 $1,595,125 21:57:15 07/07/2026
11 IBIT Global IBIT Global IO/USDT $0.1731 $1,511,256 22:00:17 07/07/2026
12 WhiteBIT WhiteBIT IO/USDT $0.1740 $1,451,306 21:57:15 07/07/2026
13 CoinMy CoinMy IO/USDT $0.1736 $1,421,798 22:00:09 07/07/2026
14 B2Z Exchange B2Z Exchange IO/USD $0.1730 $1,335,212 22:00:15 07/07/2026
15 BTSE BTSE IO/USDT $0.1729 $1,333,765 21:57:15 07/07/2026
16 BITmarkets BITmarkets IO/USDT $0.1729 $1,282,103 22:00:15 07/07/2026
17 Aivora Exchange Aivora Exchange IO/USDT $0.1733 $1,146,175 22:00:11 07/07/2026
18 Coinlocally Coinlocally IO/USDT $0.1730 $1,107,572 21:57:16 07/07/2026
19 Binance Binance IO/USDT $0.1734 $1,068,508 21:56:42 07/07/2026
20 BiKing BiKing IO/USDT $0.1731 $1,015,111 22:00:17 07/07/2026
21 Deepcoin Deepcoin IO/USDT $0.1731 $1,005,626 21:57:15 07/07/2026
22 Aivora Exchange Aivora Exchange IO/USDT $0.2661 $998,274 22:00:15 07/07/2026
23 CoinMy CoinMy IO/USDT $0.1732 $985,608 22:00:16 07/07/2026
24 P2B P2B IO/USDT $0.1726 $911,014 21:54:10 07/07/2026
25 BitMart BitMart IO/USDT $0.1748 $892,212 21:57:07 07/07/2026
26 B2Z Exchange B2Z Exchange IO/USD $0.1730 $807,634 22:00:08 07/07/2026
27 BITmarkets BITmarkets IO/USD $0.1730 $807,624 22:00:08 07/07/2026
28 LBank LBank IO/USDT $0.1734 $801,807 21:57:13 07/07/2026
29 YEX YEX IO/USDT $0.1731 $776,485 22:00:16 07/07/2026
30 Paribu Paribu IO/TRY $0.1731 $748,405 22:02:53 07/07/2026
31 WhiteBIT WhiteBIT IO/USDT $0.1732 $654,237 21:57:07 07/07/2026
32 Toobit Toobit IO/USDT $0.1731 $630,973 21:57:16 07/07/2026
33 CoinW CoinW IO/USDT $0.1732 $583,969 21:57:18 07/07/2026
34 BTCC BTCC IO/USDT $0.1725 $534,923 21:57:12 07/07/2026
35 Bybit Bybit IO/USDT $0.1723 $515,360 21:54:16 07/07/2026
36 Gate Gate IO/USDT $0.1724 $440,392 21:54:20 07/07/2026
37 Hotcoin Hotcoin IO/USDT $0.1733 $352,051 21:57:19 07/07/2026
38 Pionex Pionex IO/USDT $0.1733 $346,022 21:57:09 07/07/2026
39 Cofinex Cofinex IO/USDT $0.1732 $317,224 22:00:17 07/07/2026
40 Bitget Bitget IO/USDT $0.1722 $316,216 21:54:16 07/07/2026
41 Picol Picol IO/USDT $0.1732 $305,371 22:00:09 07/07/2026
42 Hyperliquid Hyperliquid IO/USDC $0.1733 $284,072 21:57:26 07/07/2026
43 EagleX EagleX IO/USDT $0.1709 $278,647 07:00:19 03/07/2026
44 XT.COM XT.COM IO/USDT $0.1734 $267,639 21:57:09 07/07/2026
45 WEEX WEEX IO/USDT $0.1732 $264,669 21:57:08 07/07/2026
46 BlockFin BlockFin IO/USDT $0.1728 $246,872 22:00:11 07/07/2026
47 MEXC MEXC IO/USDT $0.1734 $243,367 21:57:11 07/07/2026
48 Bitbaby Bitbaby IO/USDT $0.1732 $239,425 22:00:15 07/07/2026
49 Bitcastle Bitcastle IO/USDT $0.1730 $237,476 22:00:19 07/07/2026
50 Coinbase Exchange Coinbase Exchange IO/USD $0.1730 $213,437 21:56:59 07/07/2026
51 KuCoin KuCoin IO/USDT $0.1735 $213,107 21:56:23 07/07/2026
52 Phemex Phemex IO/USDT $0.1731 $212,082 21:57:16 07/07/2026
53 Binance Binance IO/TRY $0.1717 $208,758 21:56:42 07/07/2026
54 Bybit Bybit IO/USDT $0.1726 $204,216 21:54:08 07/07/2026
55 x.me Exchange x.me Exchange IO/USDT $0.1732 $203,078 22:00:17 07/07/2026
56 Hotcoin Hotcoin IO/USDT $0.1732 $202,622 21:59:55 07/07/2026
57 MEXC MEXC IO/USDT $0.1731 $198,220 21:57:16 07/07/2026
58 YUBIT YUBIT IO/USDT $0.1732 $196,033 21:57:15 07/07/2026
59 Bitbase Bitbase IO/USDT $0.1723 $195,953 21:24:17 07/07/2026
60 Upbit Upbit IO/KRW $0.1709 $186,471 21:56:23 07/07/2026
61 CoinTR CoinTR IO/TRY $0.1725 $176,324 22:00:08 07/07/2026
62 Bitunix Bitunix IO/USDT $0.1732 $171,118 21:57:16 07/07/2026
63 Toobit Toobit IO/USDT $0.1734 $157,665 21:57:08 07/07/2026
64 BloFin BloFin IO/USDT $0.1728 $147,618 22:00:09 07/07/2026
65 AscendEX AscendEX IO/USDT $0.1717 $138,972 21:33:15 07/07/2026
66 Binance TR Binance TR IO/TRY $0.1717 $137,215 21:57:13 07/07/2026
67 BiKing BiKing IO/USDT $0.1748 $136,468 22:00:11 07/07/2026
68 BitKan BitKan IO/USDT $0.1735 $136,185 22:00:09 07/07/2026
69 Bithumb Bithumb IO/KRW $0.1703 $133,626 21:59:53 07/07/2026
70 CoinTR CoinTR IO/USDT $0.1728 $119,650 22:00:08 07/07/2026
71 Coinlocally Coinlocally IO/USDT $0.1729 $113,775 22:00:08 07/07/2026
72 BITmarkets BITmarkets IO/USDT $0.1729 $111,846 22:00:08 07/07/2026
73 B2Z Exchange B2Z Exchange IO/USDT $0.1730 $111,835 22:00:08 07/07/2026
74 BTSE BTSE IO/USDT $0.1734 $111,441 21:57:07 07/07/2026
75 Tapbit Tapbit IO/USDT $0.1735 $110,476 21:57:11 07/07/2026
76 BitradeX BitradeX IO/USDT $0.1738 $108,581 21:57:11 07/07/2026
77 WhiteBIT WhiteBIT IO/EUR $0.1737 $108,263 21:57:07 07/07/2026
78 WhiteBIT WhiteBIT IO/TRY $0.1729 $96,567.93 21:57:07 07/07/2026
79 KuCoin KuCoin IO/USDT $0.1721 $96,249.00 21:54:19 07/07/2026
80 Biconomy.com Biconomy.com IO/USDT $0.1733 $92,933.57 21:57:11 07/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.1722 $91,455.78 21:57:07 07/07/2026
82 Binance Binance IO/USDC $0.1730 $88,773.05 21:56:42 07/07/2026
83 Gate Gate IO/USDT $0.1733 $86,583.84 21:56:24 07/07/2026
84 YEX YEX IO/USDT $0.1732 $80,314.25 22:00:10 07/07/2026
85 Bitunix Bitunix IO/USDT $0.1734 $75,522.33 21:57:08 07/07/2026
86 BingX BingX IO/USDT $0.1734 $66,941.27 21:57:11 07/07/2026
87 Zoomex Zoomex IO/USDT $0.1733 $61,324.87 21:57:07 07/07/2026
88 OrangeX OrangeX IO/USDT $0.1725 $61,143.52 21:51:08 07/07/2026
89 Raydium (CLMM) Raydium (CLMM) IO/USDC $0.1734 $57,206.04 21:56:18 07/07/2026
90 Ourbit Ourbit IO/USDT $0.1723 $55,127.70 21:48:10 07/07/2026
91 MEXC MEXC IO/USDC $0.1730 $54,926.45 21:57:11 07/07/2026
92 x.me Exchange x.me Exchange IO/USDT $0.1728 $54,877.76 22:00:09 07/07/2026
93 BlockFin BlockFin IO/USDT $0.1733 $54,423.43 22:00:15 07/07/2026
94 Bitrue Bitrue IO/USDT $0.1738 $49,124.97 21:57:07 07/07/2026
95 BVOX BVOX IO/USDT $0.1728 $48,540.28 21:57:07 07/07/2026
96 Bitbaby Bitbaby IO/USDT $0.1734 $46,164.85 22:00:07 07/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.1720 $46,064.98 21:57:07 07/07/2026
98 KCEX KCEX IO/USDT $0.1733 $45,812.16 21:57:12 07/07/2026
99 Tothemoon Tothemoon IO/USDT $0.1734 $42,886.41 22:00:14 07/07/2026
100 Bitvavo Bitvavo IO/EUR $0.1718 $39,649.15 21:57:08 07/07/2026
101 XBO.com XBO.com IO/USDT $0.1733 $29,648.28 22:00:10 07/07/2026
102 Bitcastle Bitcastle IO/USDT $0.1729 $29,503.64 22:00:11 07/07/2026
103 Pionex Pionex IO/USDT $0.1732 $25,441.20 21:57:16 07/07/2026
104 UZX UZX IO/USDT $0.1735 $25,052.74 21:57:18 07/07/2026
105 LeveX LeveX IO/USDT $0.1732 $24,737.52 22:00:15 07/07/2026
106 Bitget Bitget IO/USDT $0.1729 $23,575.62 21:54:07 07/07/2026
107 idax exchange idax exchange IO/USDT $0.1728 $19,894.70 22:00:14 07/07/2026
108 CoinEx CoinEx IO/USDT $0.1733 $18,204.82 21:59:23 07/07/2026
109 BYDFi BYDFi IO/USDT $0.1728 $15,100.13 22:00:08 07/07/2026
110 LeveX LeveX IO/USDT $0.1735 $12,435.73 22:00:11 07/07/2026
111 HashKey Global HashKey Global IO/USDT $0.1731 $12,298.68 21:57:11 07/07/2026
112 ZKE ZKE IO/USDT $0.1728 $11,937.79 22:00:11 07/07/2026
113 BITmarkets BITmarkets IO/USDC $0.1738 $9,461.61 22:00:08 07/07/2026
114 B2Z Exchange B2Z Exchange IO/USDC $0.1738 $9,459.70 22:00:08 07/07/2026
115 Phemex Phemex IO/USDT $0.1731 $8,761.04 21:57:08 07/07/2026
116 BloFin BloFin IO/USDT $0.1733 $8,213.57 22:00:20 07/07/2026
117 LATOKEN LATOKEN IO/USDT $0.1751 $7,931.66 21:57:12 07/07/2026
118 WEEX WEEX IO/USDC $0.1729 $7,898.15 21:57:08 07/07/2026
119 Binance TH Binance TH IO/USDT $0.1733 $7,816.90 21:57:07 07/07/2026
120 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1772 $5,736.03 21:57:08 07/07/2026
121 BiFinance BiFinance IO/USDT $0.1734 $4,837.80 21:57:08 07/07/2026
122 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.1728 $4,697.57 21:49:22 07/07/2026
123 Bitkub Bitkub IO/THB $0.1739 $4,584.08 21:57:11 07/07/2026
124 PointPay PointPay IO/USDT $0.1733 $3,062.15 21:57:07 07/07/2026
125 CoinUp.io CoinUp.io IO/USDT $0.1724 $2,206.45 21:51:08 07/07/2026
126 Kanga Exchange Kanga Exchange IO/USDT $0.1735 $1,624.14 22:00:11 07/07/2026
127 Aster Aster IO/USDT $0.1736 $1,602.10 21:54:15 07/07/2026
128 Meteora DLMM Meteora DLMM IO/SOL $0.1789 $1,301.76 10:06:51 07/07/2026
129 CoinDCX CoinDCX IO/INR $0.1776 $1,223.28 22:00:10 07/07/2026
130 CoinDCX CoinDCX IO/USDT $0.1734 $1,135.63 22:00:10 07/07/2026
131 TRIV TRIV IO/IDR $0.1740 $872.86 22:00:14 07/07/2026
132 TRIV TRIV IO/USDT $0.1735 $869.93 22:00:14 07/07/2026
133 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.1089 $796.90 22:00:15 07/07/2026
134 Flipster Flipster IO/USDT $0.1720 $755.86 22:00:15 07/07/2026
135 Orca Orca IO/USDC $0.1721 $464.07 21:32:14 07/07/2026
136 Bitlo Bitlo IO/TRY $0.1734 $442.35 22:00:12 07/07/2026
137 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1737 $412.40 21:09:17 07/07/2026
138 ApeX Omni ApeX Omni IO/USDT $0.1727 $259.09 22:03:16 07/07/2026
139 Tokocrypto Tokocrypto IO/USDT $0.1733 $257.28 21:57:08 07/07/2026
140 Indodax Indodax IO/IDR $0.1717 $127.28 22:02:54 07/07/2026
141 Raydium (CLMM) Raydium (CLMM) OI/IO $4,193,941 $105.14 20:37:55 07/07/2026
142 Backpack Exchange Backpack Exchange IO/USDC $0.1801 $99.04 21:57:11 07/07/2026
143 Coins.ph Coins.ph IO/PHP $0.5751 $98.60 22:00:08 07/07/2026
144 Orca Orca IO/SOL $0.1736 $60.15 21:32:14 07/07/2026
145 Coinone Coinone IO/KRW $0.1756 $58.77 21:56:53 07/07/2026
146 Ndax Ndax IO/CAD $0.1754 $36.76 22:00:09 07/07/2026
147 CEX.IO CEX.IO IO/USD $0.1730 $27.46 21:54:07 07/07/2026
148 CEX.IO CEX.IO IO/USDT $0.1726 $24.28 21:54:07 07/07/2026
149 Orca Orca IO/SOL $0.1734 $13.50 21:20:56 07/07/2026
150 WazirX WazirX IO/USDT $0.1819 $2.14 22:00:12 07/07/2026
151 HTX HTX IO/USDT $0.1747 $0 21:59:24 07/07/2026
152 Korbit Korbit IO/KRW $0.1799 $0 21:54:09 07/07/2026
153 Upbit Upbit IO/BTC $0.1733 $0 21:56:23 07/07/2026
154 Upbit Upbit IO/USDT $0.2138 $0 21:56:23 07/07/2026
155 ZebPay ZebPay IO/INR $0.1869 $0 21:57:07 07/07/2026
156 Tokocrypto Tokocrypto IO/USDC $0.1729 $0 21:57:08 07/07/2026
157 Giottus Giottus IO/INR $0.1252 $0 22:00:08 07/07/2026
158 Giottus Giottus IO/USDT $0.1734 $0 22:00:08 07/07/2026
159 WOO X WOO X IO/USDT $0.1732 $0 22:00:15 07/07/2026
160 dYdX v4 dYdX v4 IO/USD $0.1822 $0 22:04:19 07/07/2026
161 Cube Exchange Cube Exchange IO/USDC $0.1400 $0 19:09:07 07/07/2026
162 Aevo Aevo IO/USD $0.1730 $0 22:03:16 07/07/2026
163 ADEN ADEN IO/USDT $0.1729 $0 22:03:53 07/07/2026
164 CRMClick CRMClick IO/USDT $0.1747 $0 22:00:09 07/07/2026
165 Gate US Gate US IO/USDT $0.1736 $0 22:00:09 07/07/2026

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 07/07/2026, cặp giao dịch IO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,243,872 với tỷ giá $2.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - CoinMarket.vn
4.1 trên 1015 đánh giá