Vốn hóa: $2,175,842,213,146 Khối lượng (24h): $79,970,513,007 Tiền ảo: 38,293 Sàn giao dịch: 952 Thị phần: BTC: 58.1%, ETH: 9.8%

Thị trường io.net (IO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay IO/USDT $2.95 $11,245,723 21:00:15 07/07/2026
2 EagleX EagleX IO/USDT $0.1708 $11,119,293 03:57:08 03/07/2026
3 YUBIT YUBIT IO/USDT $0.1738 $10,044,527 20:57:10 07/07/2026
4 WOO X Pro WOO X Pro IO/USDT $0.1729 $4,800,753 21:00:16 07/07/2026
5 Binance Binance IO/USDT $0.1744 $3,299,786 20:54:16 07/07/2026
6 OrangeX OrangeX IO/USDT $0.1751 $3,081,107 20:51:15 07/07/2026
7 BTCC BTCC IO/USDT $0.1746 $2,975,214 20:57:16 07/07/2026
8 idax exchange idax exchange IO/USDT $0.1731 $1,632,197 21:00:18 07/07/2026
9 WHXEX WHXEX IO/USDT $0.1731 $1,632,117 21:00:16 07/07/2026
10 Zoomex Zoomex IO/USDT $0.1741 $1,605,645 20:57:15 07/07/2026
11 IBIT Global IBIT Global IO/USDT $0.1731 $1,578,892 21:00:17 07/07/2026
12 WhiteBIT WhiteBIT IO/USDT $0.1735 $1,446,758 20:57:15 07/07/2026
13 BTSE BTSE IO/USDT $0.1742 $1,339,568 20:54:15 07/07/2026
14 CoinMy CoinMy IO/USDT $0.1743 $1,297,739 21:00:09 07/07/2026
15 B2Z Exchange B2Z Exchange IO/USD $0.1731 $1,291,523 21:00:16 07/07/2026
16 BITmarkets BITmarkets IO/USDT $0.1730 $1,290,527 21:00:16 07/07/2026
17 Binance Binance IO/USDT $0.1744 $1,218,566 20:56:42 07/07/2026
18 Aivora Exchange Aivora Exchange IO/USDT $0.1735 $1,154,527 21:00:13 07/07/2026
19 Coinlocally Coinlocally IO/USDT $0.1742 $1,136,947 20:57:16 07/07/2026
20 P2B P2B IO/USDT $0.1744 $1,060,536 20:57:08 07/07/2026
21 BiKing BiKing IO/USDT $0.1732 $1,029,835 21:00:17 07/07/2026
22 Deepcoin Deepcoin IO/USDT $0.1744 $1,027,378 20:57:15 07/07/2026
23 Aivora Exchange Aivora Exchange IO/USDT $0.2661 $998,210 21:00:17 07/07/2026
24 CoinMy CoinMy IO/USDT $0.1731 $973,247 21:00:16 07/07/2026
25 BitMart BitMart IO/USDT $0.1738 $893,031 20:57:12 07/07/2026
26 LBank LBank IO/USDT $0.1743 $837,979 20:57:11 07/07/2026
27 BITmarkets BITmarkets IO/USD $0.1732 $814,756 21:00:11 07/07/2026
28 B2Z Exchange B2Z Exchange IO/USD $0.1737 $812,286 21:00:09 07/07/2026
29 YEX YEX IO/USDT $0.1731 $789,641 21:00:16 07/07/2026
30 Paribu Paribu IO/TRY $0.1734 $733,219 21:02:53 07/07/2026
31 WhiteBIT WhiteBIT IO/USDT $0.1745 $668,467 20:57:11 07/07/2026
32 Toobit Toobit IO/USDT $0.1744 $651,163 20:57:17 07/07/2026
33 BTCC BTCC IO/USDT $0.1754 $612,320 20:57:09 07/07/2026
34 CoinW CoinW IO/USDT $0.1742 $606,005 20:57:17 07/07/2026
35 Bybit Bybit IO/USDT $0.1744 $531,005 20:54:16 07/07/2026
36 Pionex Pionex IO/USDT $0.1744 $409,683 20:57:09 07/07/2026
37 Picol Picol IO/USDT $0.1741 $359,879 21:00:07 07/07/2026
38 Gate Gate IO/USDT $0.1747 $353,442 20:54:19 07/07/2026
39 Hotcoin Hotcoin IO/USDT $0.1741 $345,035 20:57:18 07/07/2026
40 XT.COM XT.COM IO/USDT $0.1745 $304,558 20:57:12 07/07/2026
41 Bitget Bitget IO/USDT $0.1749 $285,576 20:54:15 07/07/2026
42 Cofinex Cofinex IO/USDT $0.1739 $284,889 21:00:17 07/07/2026
43 Hyperliquid Hyperliquid IO/USDC $0.1744 $281,466 20:57:26 07/07/2026
44 EagleX EagleX IO/USDT $0.1709 $278,647 07:00:19 03/07/2026
45 WEEX WEEX IO/USDT $0.1741 $264,725 20:57:13 07/07/2026
46 MEXC MEXC IO/USDT $0.1745 $258,075 20:57:07 07/07/2026
47 BlockFin BlockFin IO/USDT $0.1746 $251,832 20:57:08 07/07/2026
48 Bitbaby Bitbaby IO/USDT $0.1738 $241,772 21:00:15 07/07/2026
49 Bitcastle Bitcastle IO/USDT $0.1733 $232,522 21:00:19 07/07/2026
50 Coinbase Exchange Coinbase Exchange IO/USD $0.1740 $224,574 20:56:59 07/07/2026
51 Binance Binance IO/TRY $0.1749 $223,217 20:56:42 07/07/2026
52 Bybit Bybit IO/USDT $0.1748 $220,492 20:54:08 07/07/2026
53 Phemex Phemex IO/USDT $0.1740 $215,795 20:57:17 07/07/2026
54 KuCoin KuCoin IO/USDT $0.1743 $212,931 20:56:23 07/07/2026
55 Hotcoin Hotcoin IO/USDT $0.1745 $202,409 20:59:56 07/07/2026
56 x.me Exchange x.me Exchange IO/USDT $0.1744 $201,740 20:57:18 07/07/2026
57 Bitbase Bitbase IO/USDT $0.1753 $201,215 20:48:17 07/07/2026
58 YUBIT YUBIT IO/USDT $0.1743 $200,343 20:57:15 07/07/2026
59 MEXC MEXC IO/USDT $0.1744 $199,406 20:57:16 07/07/2026
60 Upbit Upbit IO/KRW $0.1729 $177,231 20:56:23 07/07/2026
61 Toobit Toobit IO/USDT $0.1742 $177,193 20:57:09 07/07/2026
62 CoinTR CoinTR IO/TRY $0.1740 $174,904 21:00:07 07/07/2026
63 Bitunix Bitunix IO/USDT $0.1742 $169,860 20:57:17 07/07/2026
64 BloFin BloFin IO/USDT $0.1748 $151,196 20:54:11 07/07/2026
65 AscendEX AscendEX IO/USDT $0.1754 $141,994 20:57:07 07/07/2026
66 BiKing BiKing IO/USDT $0.1748 $136,478 21:00:07 07/07/2026
67 Binance TR Binance TR IO/TRY $0.1744 $135,948 20:57:11 07/07/2026
68 Bithumb Bithumb IO/KRW $0.1709 $135,177 20:59:54 07/07/2026
69 Binance Binance IO/USDC $0.1746 $131,682 20:56:42 07/07/2026
70 BitKan BitKan IO/USDT $0.1746 $126,843 21:00:08 07/07/2026
71 CoinTR CoinTR IO/USDT $0.1739 $124,467 21:00:07 07/07/2026
72 BitradeX BitradeX IO/USDT $0.1759 $122,224 20:54:10 07/07/2026
73 Tapbit Tapbit IO/USDT $0.1744 $120,697 20:57:07 07/07/2026
74 WhiteBIT WhiteBIT IO/EUR $0.1750 $119,670 20:57:11 07/07/2026
75 Coinlocally Coinlocally IO/USDT $0.1729 $115,364 21:00:10 07/07/2026
76 BITmarkets BITmarkets IO/USDT $0.1739 $112,384 21:00:11 07/07/2026
77 B2Z Exchange B2Z Exchange IO/USDT $0.1739 $112,351 21:00:09 07/07/2026
78 BTSE BTSE IO/USDT $0.1751 $111,886 20:54:10 07/07/2026
79 Biconomy.com Biconomy.com IO/USDT $0.1744 $103,066 20:57:08 07/07/2026
80 KuCoin KuCoin IO/USDT $0.1749 $102,499 20:54:19 07/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto IO/TRY $0.1742 $100,513 20:59:23 07/07/2026
82 WhiteBIT WhiteBIT IO/TRY $0.1741 $95,888.23 20:57:11 07/07/2026
83 Gate Gate IO/USDT $0.1741 $95,276.12 20:56:24 07/07/2026
84 YEX YEX IO/USDT $0.1741 $83,119.02 21:00:08 07/07/2026
85 Bitunix Bitunix IO/USDT $0.1744 $77,640.42 20:57:12 07/07/2026
86 BingX BingX IO/USDT $0.1745 $72,664.08 20:57:08 07/07/2026
87 Zoomex Zoomex IO/USDT $0.1743 $66,169.98 20:57:08 07/07/2026
88 OrangeX OrangeX IO/USDT $0.1756 $64,567.40 20:51:07 07/07/2026
89 Raydium (CLMM) Raydium (CLMM) IO/USDC $0.1744 $57,207.72 20:55:36 07/07/2026
90 Ourbit Ourbit IO/USDT $0.1743 $55,601.16 20:57:10 07/07/2026
91 x.me Exchange x.me Exchange IO/USDT $0.1738 $55,517.44 20:57:12 07/07/2026
92 BlockFin BlockFin IO/USDT $0.1739 $55,248.28 20:57:15 07/07/2026
93 MEXC MEXC IO/USDC $0.1753 $55,060.61 20:48:11 07/07/2026
94 Bitrue Bitrue IO/USDT $0.1759 $53,391.47 20:57:12 07/07/2026
95 Bitbaby Bitbaby IO/USDT $0.1743 $52,628.38 21:00:07 07/07/2026
96 BVOX BVOX IO/USDT $0.1738 $47,907.86 20:57:09 07/07/2026
97 Bitvavo Bitvavo IO/EUR $0.1747 $47,673.66 20:57:11 07/07/2026
98 KCEX KCEX IO/USDT $0.1744 $46,944.12 20:57:08 07/07/2026
99 Tothemoon Tothemoon IO/USDT $0.1742 $46,873.93 21:00:14 07/07/2026
100 BtcTurk | Kripto BtcTurk | Kripto IO/USDT $0.1747 $46,560.36 20:59:23 07/07/2026
101 Pionex Pionex IO/USDT $0.1741 $33,866.33 20:57:17 07/07/2026
102 XBO.com XBO.com IO/USDT $0.1756 $29,995.82 20:54:10 07/07/2026
103 Bitcastle Bitcastle IO/USDT $0.1739 $28,893.15 21:00:09 07/07/2026
104 Bitget Bitget IO/USDT $0.1753 $27,043.32 20:54:09 07/07/2026
105 LeveX LeveX IO/USDT $0.1733 $24,668.22 21:00:16 07/07/2026
106 idax exchange idax exchange IO/USDT $0.1739 $22,709.47 21:00:10 07/07/2026
107 UZX UZX IO/USDT $0.1746 $20,829.18 20:54:15 07/07/2026
108 LATOKEN LATOKEN IO/USDT $0.1751 $19,463.25 20:57:10 07/07/2026
109 CoinEx CoinEx IO/USDT $0.1744 $17,749.76 20:59:23 07/07/2026
110 BYDFi BYDFi IO/USDT $0.1739 $15,639.12 21:00:09 07/07/2026
111 ZKE ZKE IO/USDT $0.1739 $13,621.79 21:00:09 07/07/2026
112 LeveX LeveX IO/USDT $0.1745 $12,806.65 21:00:11 07/07/2026
113 HashKey Global HashKey Global IO/USDT $0.1744 $12,242.06 20:57:11 07/07/2026
114 BITmarkets BITmarkets IO/USDC $0.1740 $9,469.73 21:00:11 07/07/2026
115 B2Z Exchange B2Z Exchange IO/USDC $0.1739 $9,466.48 21:00:09 07/07/2026
116 Phemex Phemex IO/USDT $0.1747 $9,223.26 20:57:10 07/07/2026
117 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1772 $8,683.85 20:51:10 07/07/2026
118 BloFin BloFin IO/USDT $0.1738 $8,243.93 20:57:16 07/07/2026
119 WEEX WEEX IO/USDC $0.1746 $7,898.62 20:57:13 07/07/2026
120 Binance TH Binance TH IO/USDT $0.1744 $7,638.18 20:57:10 07/07/2026
121 Bitkub Bitkub IO/THB $0.1767 $5,284.01 20:57:11 07/07/2026
122 BiFinance BiFinance IO/USDT $0.1744 $4,982.69 20:57:09 07/07/2026
123 Raydium (CLMM) Raydium (CLMM) IO/SOL $0.1745 $4,668.83 20:37:55 07/07/2026
124 PointPay PointPay IO/USDT $0.1743 $3,281.62 20:57:11 07/07/2026
125 CoinUp.io CoinUp.io IO/USDT $0.1744 $2,192.68 20:57:09 07/07/2026
126 Aster Aster IO/USDT $0.1736 $1,602.27 20:54:15 07/07/2026
127 Kanga Exchange Kanga Exchange IO/USDT $0.1744 $1,599.66 21:00:09 07/07/2026
128 Meteora DLMM Meteora DLMM IO/SOL $0.1768 $1,301.76 10:06:51 07/07/2026
129 CoinDCX CoinDCX IO/INR $0.1838 $1,181.23 21:00:07 07/07/2026
130 Indodax Indodax IO/IDR $0.1744 $1,163.05 21:02:54 07/07/2026
131 CoinDCX CoinDCX IO/USDT $0.1744 $1,125.02 21:00:07 07/07/2026
132 TRIV TRIV IO/IDR $0.1747 $1,006.17 21:00:13 07/07/2026
133 TRIV TRIV IO/USDT $0.1742 $1,005.95 21:00:13 07/07/2026
134 Coinbase International Exchange Coinbase International Exchange IO/USDC $0.1089 $796.85 21:00:15 07/07/2026
135 Orca Orca IO/USDC $0.1752 $463.41 20:58:32 07/07/2026
136 Bitlo Bitlo IO/TRY $0.1749 $443.30 21:00:09 07/07/2026
137 Crypto.com Exchange Crypto.com Exchange IO/USD $0.1784 $413.16 19:27:17 07/07/2026
138 Flipster Flipster IO/USDT $0.1747 $311.08 21:00:15 07/07/2026
139 ApeX Omni ApeX Omni IO/USDT $0.1728 $259.14 21:03:15 07/07/2026
140 Tokocrypto Tokocrypto IO/USDT $0.1744 $257.28 20:57:12 07/07/2026
141 Backpack Exchange Backpack Exchange IO/USDC $0.1801 $149.73 20:57:08 07/07/2026
142 Raydium (CLMM) Raydium (CLMM) OI/IO $4,219,366 $105.14 20:37:55 07/07/2026
143 Coins.ph Coins.ph IO/PHP $0.5748 $98.56 21:00:07 07/07/2026
144 Orca Orca IO/SOL $0.1774 $60.01 18:07:24 07/07/2026
145 Coinone Coinone IO/KRW $0.1756 $58.79 20:55:53 07/07/2026
146 Ndax Ndax IO/CAD $0.1753 $36.73 21:00:07 07/07/2026
147 CEX.IO CEX.IO IO/USD $0.1751 $27.46 20:57:09 07/07/2026
148 CEX.IO CEX.IO IO/USDT $0.1746 $24.28 20:57:09 07/07/2026
149 Orca Orca IO/SOL $0.1748 $13.76 20:51:21 07/07/2026
150 WazirX WazirX IO/USDT $0.1818 $2.14 21:00:12 07/07/2026
151 HTX HTX IO/USDT $0.1747 $0 20:59:55 07/07/2026
152 Korbit Korbit IO/KRW $0.1799 $0 20:57:09 07/07/2026
153 Upbit Upbit IO/BTC $0.1722 $0 20:56:53 07/07/2026
154 Upbit Upbit IO/USDT $0.2138 $0 20:56:23 07/07/2026
155 ZebPay ZebPay IO/INR $0.1874 $0 21:00:08 07/07/2026
156 Tokocrypto Tokocrypto IO/USDC $0.1746 $0 20:57:12 07/07/2026
157 Giottus Giottus IO/INR $0.1253 $0 20:51:11 07/07/2026
158 Giottus Giottus IO/USDT $0.1757 $0 20:51:11 07/07/2026
159 WOO X WOO X IO/USDT $0.1732 $0 21:00:15 07/07/2026
160 dYdX v4 dYdX v4 IO/USD $0.1821 $0 21:04:17 07/07/2026
161 Cube Exchange Cube Exchange IO/USDC $0.1400 $0 19:09:07 07/07/2026
162 Aevo Aevo IO/USD $0.1739 $0 21:03:16 07/07/2026
163 ADEN ADEN IO/USDT $0.1736 $0 21:03:52 07/07/2026
164 CRMClick CRMClick IO/USDT $0.1747 $0 20:57:10 07/07/2026
165 Gate US Gate US IO/USDT $0.1744 $0 21:00:07 07/07/2026

Thông tin thị trường giao dịch io.net (IO)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 07/07/2026, cặp giao dịch IO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,245,723 với tỷ giá $2.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.

Cặp: Tên cặp giao dịch IO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch io.net (IO) Cặp giao dịch io.net (IO) - CoinMarket.vn
4.1 trên 1015 đánh giá