Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1300 | $16,493,037 | 07:57:10 06/09/2026 |
| 2 |  BitDelta |
IO/USDT | $0.1309 | $3,118,380 | 07:57:10 06/09/2026 |
| 3 |  Deepcoin |
IO/USDT | $0.1309 | $2,122,320 | 07:57:15 06/09/2026 |
| 4 |  CoinMy |
IO/USDT | $0.1309 | $1,746,382 | 08:00:11 06/09/2026 |
| 5 |  OrangeX |
IO/USDT | $0.1309 | $1,681,018 | 07:57:15 06/09/2026 |
| 6 |  Koinbay |
IO/USDT | $0.1308 | $1,551,638 | 07:57:15 06/09/2026 |
| 7 |  WHXEX |
IO/USDT | $0.1309 | $1,537,730 | 08:00:17 06/09/2026 |
| 8 |  idax exchange |
IO/USDT | $0.1309 | $1,537,730 | 08:00:17 06/09/2026 |
| 9 |  BTCC |
IO/USDT | $0.1307 | $1,475,428 | 07:57:16 06/09/2026 |
| 10 |  Binance |
IO/USDT | $0.1306 | $1,458,344 | 07:54:16 06/09/2026 |
| 11 |  BTSE |
IO/USDT | $0.1303 | $1,302,575 | 07:51:15 06/09/2026 |
| 12 |  B2Z Exchange |
IO/USD | $0.1312 | $1,231,536 | 08:00:15 06/09/2026 |
| 13 |  BITmarkets |
IO/USDT | $0.1311 | $1,230,734 | 08:00:15 06/09/2026 |
| 14 |  Zoomex |
IO/USDT | $0.1311 | $1,069,341 | 07:57:15 06/09/2026 |
| 15 |  Aivora Exchange |
IO/USDT | $0.2664 | $999,325 | 08:00:17 06/09/2026 |
| 16 | Aivora Exchange |
IO/USDT | $0.1308 | $969,170 | 08:00:10 06/09/2026 |
| 17 | B2Z Exchange |
IO/USD | $0.1305 | $856,117 | 08:00:07 06/09/2026 |
| 18 | BITmarkets |
IO/USD | $0.1305 | $856,087 | 08:00:07 06/09/2026 |
| 19 |  LBank |
IO/USDT | $0.1311 | $788,333 | 07:57:08 06/09/2026 |
| 20 |  YEX |
IO/USDT | $0.1309 | $695,425 | 08:00:17 06/09/2026 |
| 21 |  IBIT Global |
IO/USDT | $0.1309 | $690,986 | 08:00:17 06/09/2026 |
| 22 | Binance |
IO/USDT | $0.1312 | $616,015 | 07:56:42 06/09/2026 |
| 23 |  P2B |
IO/USDT | $0.1312 | $556,140 | 07:57:11 06/09/2026 |
| 24 |  WhiteBIT |
IO/USDT | $0.1309 | $536,228 | 07:57:15 06/09/2026 |
| 25 |  BiKing |
IO/USDT | $0.1309 | $524,752 | 08:00:16 06/09/2026 |
| 26 |  Toobit |
IO/USDT | $0.1309 | $382,060 | 07:57:17 06/09/2026 |
| 27 | BTCC |
IO/USDT | $0.1307 | $299,676 | 07:57:12 06/09/2026 |
| 28 | WhiteBIT |
IO/USDT | $0.1310 | $295,592 | 07:57:10 06/09/2026 |
| 29 |  BVOX |
IO/USDT | $0.1311 | $266,297 | 07:57:15 06/09/2026 |
| 30 |  Bitbase |
IO/USDT | $0.1310 | $230,616 | 07:57:07 06/09/2026 |
| 31 |  Coinbase Exchange |
IO/USD | $0.1312 | $225,459 | 07:56:29 06/09/2026 |
| 32 |  Pionex |
IO/USDT | $0.1310 | $212,371 | 07:57:12 06/09/2026 |
| 33 |  Bitget |
IO/USDT | $0.1310 | $203,342 | 07:54:16 06/09/2026 |
| 34 |  Cofinex |
IO/USDT | $0.1312 | $202,644 | 08:00:15 06/09/2026 |
| 35 |  Hotcoin |
IO/USDT | $0.1309 | $201,859 | 07:57:10 06/09/2026 |
| 36 | OrangeX |
IO/USDT | $0.1312 | $189,605 | 07:57:12 06/09/2026 |
| 37 |  Picol |
IO/USDT | $0.1310 | $187,157 | 08:00:08 06/09/2026 |
| 38 |  MEXC |
IO/USDT | $0.1313 | $174,233 | 07:57:10 06/09/2026 |
| 39 |  Hyperliquid |
IO/USDC | $0.1308 | $173,881 | 07:57:26 06/09/2026 |
| 40 |  x.me Exchange |
IO/USDT | $0.1310 | $160,966 | 07:57:19 06/09/2026 |
| 41 |  XT.COM |
IO/USDT | $0.1310 | $154,336 | 07:57:08 06/09/2026 |
| 42 |  Bitcastle |
IO/USDT | $0.1308 | $152,066 | 08:00:17 06/09/2026 |
| 43 |  CoinTR |
IO/TRY | $0.1305 | $145,628 | 08:00:12 06/09/2026 |
| 44 |  Bitbaby |
IO/USDT | $0.1310 | $144,249 | 08:00:16 06/09/2026 |
| 45 |  WEEX |
IO/USDT | $0.1308 | $138,888 | 07:57:11 06/09/2026 |
| 46 | Hotcoin |
IO/USDT | $0.1309 | $125,309 | 07:57:21 06/09/2026 |
| 47 |  BlockFin |
IO/USDT | $0.1306 | $122,823 | 08:00:11 06/09/2026 |
| 48 | Binance |
IO/TRY | $0.1310 | $119,323 | 07:56:42 06/09/2026 |
| 49 | CoinTR |
IO/USDT | $0.1300 | $115,604 | 08:00:12 06/09/2026 |
| 50 |  Bitunix |
IO/USDT | $0.1309 | $114,997 | 07:57:17 06/09/2026 |
| 51 |  CoinW |
IO/USDT | $0.1310 | $107,249 | 07:57:17 06/09/2026 |
| 52 | YUBIT |
IO/USDT | $0.1309 | $103,523 | 07:57:16 06/09/2026 |
| 53 |  Biconomy.com |
IO/USDT | $0.1310 | $102,386 | 07:57:10 06/09/2026 |
| 54 |  Gate |
IO/USDT | $0.1307 | $100,401 | 07:54:20 06/09/2026 |
| 55 | Bitbase |
IO/USDT | $0.1307 | $100,213 | 07:48:17 06/09/2026 |
| 56 | MEXC |
IO/USDT | $0.1310 | $99,148.54 | 07:57:16 06/09/2026 |
| 57 | Toobit |
IO/USDT | $0.1322 | $93,570.09 | 07:57:13 06/09/2026 |
| 58 |  Bitvavo |
IO/EUR | $0.1305 | $90,582.69 | 07:57:11 06/09/2026 |
| 59 | BITmarkets |
IO/USDT | $0.1304 | $89,571.97 | 08:00:07 06/09/2026 |
| 60 | B2Z Exchange |
IO/USDT | $0.1305 | $89,541.22 | 08:00:07 06/09/2026 |
| 61 | BTSE |
IO/USDT | $0.1303 | $88,793.86 | 07:51:07 06/09/2026 |
| 62 |  BitradeX |
IO/USDT | $0.1300 | $85,065.40 | 07:57:11 06/09/2026 |
| 63 |  KCEX |
IO/USDT | $0.1308 | $82,155.55 | 07:57:15 06/09/2026 |
| 64 |  BitKan |
IO/USDT | $0.1313 | $79,618.35 | 08:00:10 06/09/2026 |
| 65 |  Upbit |
IO/KRW | $0.1337 | $75,687.62 | 07:56:53 06/09/2026 |
| 66 | Biconomy.com |
IO/USDC | $0.1310 | $75,399.80 | 07:57:10 06/09/2026 |
| 67 | Bitunix |
IO/USDT | $0.1310 | $74,425.94 | 07:57:10 06/09/2026 |
| 68 |  BloFin |
IO/USDT | $0.1309 | $74,422.73 | 07:57:11 06/09/2026 |
| 69 |  Binance TR |
IO/TRY | $0.1311 | $66,403.93 | 07:57:12 06/09/2026 |
| 70 |  KuCoin |
IO/USDT | $0.1310 | $64,207.52 | 07:56:53 06/09/2026 |
| 71 |  CoinEx |
IO/USDT | $0.1306 | $63,600.64 | 07:57:15 06/09/2026 |
| 72 | Gate |
IO/USDT | $0.1310 | $58,406.85 | 07:56:54 06/09/2026 |
| 73 | MEXC |
IO/USDC | $0.1311 | $57,638.17 | 07:57:10 06/09/2026 |
| 74 |  Blynex |
IO/USDT | $0.1310 | $55,150.28 | 08:00:08 06/09/2026 |
| 75 |  Bybit |
IO/USDT | $0.1306 | $52,715.54 | 07:54:09 06/09/2026 |
| 76 | WhiteBIT |
IO/EUR | $0.1318 | $52,103.44 | 07:57:10 06/09/2026 |
| 77 | Cofinex |
IO/USDT | $0.1312 | $50,214.13 | 08:00:11 06/09/2026 |
| 78 |  Raydium (CLMM) |
IO/USDC | $0.1309 | $46,410.27 | 07:59:20 06/09/2026 |
| 79 | BVOX |
IO/USDT | $0.1290 | $45,469.38 | 16:30:07 05/09/2026 |
| 80 |  BingX |
IO/USDT | $0.1311 | $44,846.12 | 07:57:11 06/09/2026 |
| 81 |  BtcTurk | Kripto |
IO/TRY | $0.1305 | $44,479.78 | 07:57:23 06/09/2026 |
| 82 | Binance |
IO/USDC | $0.1307 | $43,233.55 | 07:56:42 06/09/2026 |
| 83 | x.me Exchange |
IO/USDT | $0.1309 | $38,825.20 | 07:57:08 06/09/2026 |
| 84 |  Bitrue |
IO/USDT | $0.1320 | $38,364.47 | 07:57:08 06/09/2026 |
| 85 |  Ourbit |
IO/USDT | $0.1303 | $37,747.44 | 07:48:07 06/09/2026 |
| 86 | WhiteBIT |
IO/TRY | $0.1306 | $37,425.79 | 07:57:10 06/09/2026 |
| 87 | YEX |
IO/USDT | $0.1309 | $30,044.56 | 08:00:12 06/09/2026 |
| 88 | BlockFin |
IO/USDT | $0.1309 | $27,859.09 | 08:00:15 06/09/2026 |
| 89 |  EasiCoin |
IO/USDT | $0.1309 | $26,542.79 | 08:00:11 06/09/2026 |
| 90 | Bitcastle |
IO/USDT | $0.1300 | $26,462.49 | 08:00:11 06/09/2026 |
| 91 | Bitbaby |
IO/USDT | $0.1308 | $26,134.00 | 08:00:09 06/09/2026 |
| 92 |  XBO.com |
IO/USDT | $0.1309 | $25,088.70 | 08:00:08 06/09/2026 |
| 93 | KuCoin |
IO/USDT | $0.1309 | $24,775.82 | 07:57:19 06/09/2026 |
| 94 |  Tothemoon |
IO/USDT | $0.1310 | $24,721.90 | 08:00:14 06/09/2026 |
| 95 | Pionex |
IO/USDT | $0.1310 | $24,535.05 | 07:57:16 06/09/2026 |
| 96 | Bitget |
IO/USDT | $0.1307 | $23,675.92 | 07:55:02 06/09/2026 |
| 97 | CoinEx |
IO/USDT | $0.1310 | $18,851.93 | 07:59:53 06/09/2026 |
| 98 | Zoomex |
IO/USDT | $0.1312 | $16,329.99 | 07:57:11 06/09/2026 |
| 99 |  BiFinance |
IO/USDT | $0.1310 | $14,361.25 | 07:57:12 06/09/2026 |
| 100 |  LeveX |
IO/USDT | $0.1307 | $13,825.83 | 08:00:15 06/09/2026 |
| 101 |  Bithumb |
IO/KRW | $0.1330 | $12,487.99 | 07:59:53 06/09/2026 |
| 102 | BtcTurk | Kripto |
IO/USDT | $0.1305 | $11,548.99 | 07:57:23 06/09/2026 |
| 103 |  Paribu |
IO/TRY | $0.1294 | $11,133.23 | 07:58:23 06/09/2026 |
| 104 | idax exchange |
IO/USDT | $0.1310 | $10,991.94 | 08:00:13 06/09/2026 |
| 105 |  BYDFi |
IO/USDT | $0.1310 | $10,981.89 | 08:00:11 06/09/2026 |
| 106 | LeveX |
IO/USDT | $0.1309 | $10,482.37 | 08:00:11 06/09/2026 |
| 107 | BloFin |
IO/USDT | $0.1313 | $9,525.90 | 07:57:16 06/09/2026 |
| 108 | WEEX |
IO/USDC | $0.1307 | $8,006.65 | 07:57:11 06/09/2026 |
| 109 |  UZX |
IO/USDT | $0.1311 | $7,532.31 | 07:57:16 06/09/2026 |
| 110 | B2Z Exchange |
IO/USDC | $0.1310 | $6,787.98 | 08:00:07 06/09/2026 |
| 111 | BITmarkets |
IO/USDC | $0.1310 | $6,787.74 | 08:00:07 06/09/2026 |
| 112 |  ZKE |
IO/USDT | $0.1310 | $6,595.32 | 08:00:10 06/09/2026 |
| 113 | BiKing |
IO/USDT | $0.1310 | $5,857.49 | 08:00:09 06/09/2026 |
| 114 |  Phemex |
IO/USDT | $0.1313 | $5,850.00 | 07:57:08 06/09/2026 |
| 115 |  Binance TH |
IO/USDT | $0.1310 | $4,022.45 | 07:57:07 06/09/2026 |
| 116 | Raydium (CLMM) |
IO/SOL | $0.1314 | $3,707.71 | 04:48:15 06/09/2026 |
| 117 |  Bitlo |
IO/TRY | $0.1303 | $2,488.81 | 07:57:07 06/09/2026 |
| 118 |  LATOKEN |
IO/USDT | $0.1306 | $2,317.73 | 07:54:07 06/09/2026 |
| 119 |  CoinUp.io |
IO/USDT | $0.1305 | $1,792.56 | 07:51:12 06/09/2026 |
| 120 |  CoinDCX |
IO/INR | $0.1365 | $1,611.98 | 07:57:11 06/09/2026 |
| 121 |  Bitkub |
IO/THB | $0.1304 | $1,390.73 | 07:57:12 06/09/2026 |
| 122 |  Revolut X |
IO/USD | $0.1307 | $1,312.17 | 08:00:13 06/09/2026 |
| 123 | BITmarkets |
IO/IDR | $0.1305 | $1,182.50 | 08:00:07 06/09/2026 |
| 124 |  Kanga Exchange |
IO/USDT | $0.1303 | $1,152.73 | 07:54:08 06/09/2026 |
| 125 |  Aster |
IO/USDT | $0.1301 | $1,054.22 | 07:54:15 06/09/2026 |
| 126 |  Tokocrypto |
IO/USDT | $0.1310 | $883.54 | 07:57:11 06/09/2026 |
| 127 |  PointPay |
IO/USDT | $0.1312 | $807.37 | 07:57:11 06/09/2026 |
| 128 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.93 | 08:00:15 06/09/2026 |
| 129 |  Crypto.com Exchange |
IO/USD | $0.1303 | $737.30 | 07:48:10 06/09/2026 |
| 130 |  Ndax |
IO/CAD | $0.1301 | $596.35 | 07:57:07 06/09/2026 |
| 131 |  TRIV |
IO/IDR | $0.1311 | $429.22 | 08:00:13 06/09/2026 |
| 132 | TRIV |
IO/USDT | $0.1308 | $428.21 | 08:00:13 06/09/2026 |
| 133 |  CRMClick |
IO/USDT | $0.1295 | $310.42 | 07:54:09 06/09/2026 |
| 134 |  HTX |
IO/USDT | $0.1295 | $310.40 | 07:59:24 06/09/2026 |
| 135 | Crypto.com Exchange |
IO/USD | $0.1306 | $188.02 | 05:57:21 06/09/2026 |
| 136 | CoinDCX |
IO/USDT | $0.1308 | $155.17 | 07:57:11 06/09/2026 |
| 137 | Upbit |
IO/BTC | $0.1295 | $112.89 | 07:56:23 06/09/2026 |
| 138 |  Coins.ph |
IO/PHP | $0.5638 | $96.67 | 08:00:10 06/09/2026 |
| 139 |  CEX.IO |
IO/USDT | $0.1311 | $56.92 | 07:57:10 06/09/2026 |
| 140 | CEX.IO |
IO/USD | $0.1312 | $25.41 | 07:57:10 06/09/2026 |
| 141 |  Indodax |
IO/IDR | $0.1296 | $14.79 | 07:59:24 06/09/2026 |
| 142 |  Orca |
IO/SOL | $0.1309 | $12.34 | 04:29:37 06/09/2026 |
| 143 |  Backpack Exchange |
IO/USDC | $0.1312 | $7.09 | 18:42:07 05/09/2026 |
| 144 | Orca |
IO/SOL | $0.1306 | $4.45 | 04:55:39 06/09/2026 |
| 145 | Raydium (CLMM) |
OI/IO | $4,280,142 | $3.68 | 15:21:31 05/09/2026 |
| 146 |  Giottus |
IO/INR | $0.1622 | $0.5333 | 07:57:10 06/09/2026 |
| 147 |  Coinone |
IO/KRW | $0.1290 | $0 | 07:59:53 06/09/2026 |
| 148 |  Korbit |
IO/KRW | $0.1278 | $0 | 07:57:07 06/09/2026 |
| 149 | Upbit |
IO/USDT | $0.1637 | $0 | 07:56:53 06/09/2026 |
| 150 |  ZebPay |
IO/INR | $0.1425 | $0 | 08:00:10 06/09/2026 |
| 151 |  BitMart |
IO/USDT | $0.1450 | $0 | 08:00:15 06/09/2026 |
| 152 |  WazirX |
IO/USDT | $0.1350 | $0 | 08:00:09 06/09/2026 |
| 153 | Tokocrypto |
IO/USDC | $0.1307 | $0 | 07:57:11 06/09/2026 |
| 154 | Giottus |
IO/USDT | $0.1310 | $0 | 07:57:10 06/09/2026 |
| 155 |  WOO X |
IO/USDT | $0.1305 | $0 | 07:51:15 06/09/2026 |
| 156 |  Cube Exchange |
IO/USDC | $0.1500 | $0 | 19:42:08 05/09/2026 |
| 157 |  Gate US |
IO/USDT | $0.1309 | $0 | 08:00:08 06/09/2026 |
| 158 | CoinMy |
IO/USDT | $0.1364 | $0 | 08:00:15 06/09/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:10 06/09/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,493,037 với tỷ giá $0.1300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.