Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
IO/USDT | $0.1808 | $13,560,091 | 06:57:07 17/06/2026 |
| 2 |  EagleX |
IO/USDT | $0.1838 | $12,136,110 | 07:00:07 17/06/2026 |
| 3 |  Koinbay |
IO/USDT | $2.95 | $11,242,930 | 07:00:15 17/06/2026 |
| 4 |  Binance |
IO/USDT | $0.1810 | $9,202,571 | 06:54:16 17/06/2026 |
| 5 |  WOO X Pro |
IO/USDT | $0.1809 | $7,996,891 | 07:00:16 17/06/2026 |
| 6 |  OrangeX |
IO/USDT | $0.1805 | $7,570,836 | 06:57:16 17/06/2026 |
| 7 |  BTCC |
IO/USDT | $0.1810 | $7,193,784 | 06:57:16 17/06/2026 |
| 8 |  LBank |
IO/USDT | $0.1805 | $5,178,518 | 06:57:16 17/06/2026 |
| 9 |  IBIT Global |
IO/USDT | $0.1808 | $4,595,374 | 07:00:17 17/06/2026 |
| 10 |  Bybit |
IO/USDT | $0.1810 | $3,966,268 | 06:54:16 17/06/2026 |
| 11 |  Zoomex |
IO/USDT | $0.1806 | $3,027,930 | 06:57:25 17/06/2026 |
| 12 | Binance |
IO/USDT | $0.1809 | $2,985,718 | 06:56:42 17/06/2026 |
| 13 |  Deepcoin |
IO/USDT | $0.1806 | $2,810,642 | 06:57:15 17/06/2026 |
| 14 |  WhiteBIT |
IO/USDT | $0.1795 | $2,750,111 | 06:57:15 17/06/2026 |
| 15 |  P2B |
IO/USDT | $0.1809 | $2,646,332 | 06:54:07 17/06/2026 |
| 16 |  BiKing |
IO/USDT | $0.1808 | $2,625,880 | 07:00:16 17/06/2026 |
| 17 |  CoinMy |
IO/USDT | $0.1812 | $2,092,305 | 07:00:12 17/06/2026 |
| 18 |  CoinW |
IO/USDT | $0.1806 | $2,005,945 | 06:57:18 17/06/2026 |
| 19 |  Aivora Exchange |
IO/USDT | $0.1810 | $1,867,937 | 07:00:09 17/06/2026 |
| 20 |  Hotcoin |
IO/USDT | $0.1806 | $1,783,179 | 06:57:18 17/06/2026 |
| 21 |  Coinlocally |
IO/USDT | $0.1806 | $1,727,391 | 06:57:16 17/06/2026 |
| 22 |  idax exchange |
IO/USDT | $0.1807 | $1,719,129 | 07:00:17 17/06/2026 |
| 23 |  WHXEX |
IO/USDT | $0.1808 | $1,719,121 | 07:00:16 17/06/2026 |
| 24 | CoinMy |
IO/USDT | $0.1808 | $1,693,283 | 07:00:16 17/06/2026 |
| 25 | WhiteBIT |
IO/USDT | $0.1821 | $1,673,227 | 06:57:08 17/06/2026 |
| 26 | BTCC |
IO/USDT | $0.1810 | $1,493,261 | 06:57:08 17/06/2026 |
| 27 |  BTSE |
IO/USDT | $0.1808 | $1,349,041 | 06:57:15 17/06/2026 |
| 28 |  B2Z Exchange |
IO/USD | $0.1806 | $1,295,381 | 07:00:16 17/06/2026 |
| 29 |  BITmarkets |
IO/USDT | $0.1805 | $1,295,108 | 07:00:15 17/06/2026 |
| 30 |  Toobit |
IO/USDT | $0.1805 | $1,248,228 | 06:57:15 17/06/2026 |
| 31 | LBank |
IO/USDT | $0.1809 | $1,153,266 | 06:57:08 17/06/2026 |
| 32 |  KuCoin |
IO/USDT | $0.1807 | $1,145,565 | 06:54:18 17/06/2026 |
| 33 | BITmarkets |
IO/USD | $0.1817 | $1,117,809 | 07:00:11 17/06/2026 |
| 34 | B2Z Exchange |
IO/USD | $0.1817 | $1,117,807 | 07:00:07 17/06/2026 |
| 35 |  YEX |
IO/USDT | $0.1808 | $1,029,264 | 07:00:16 17/06/2026 |
| 36 | Aivora Exchange |
IO/USDT | $0.2661 | $998,199 | 07:00:17 17/06/2026 |
| 37 |  Pionex |
IO/USDT | $0.1809 | $998,134 | 06:57:08 17/06/2026 |
| 38 |  Bitget |
IO/USDT | $0.1808 | $932,685 | 06:54:16 17/06/2026 |
| 39 |  Cofinex |
IO/USDT | $0.1807 | $930,181 | 07:00:15 17/06/2026 |
| 40 |  BitMart |
IO/USDT | $0.1818 | $906,335 | 06:57:12 17/06/2026 |
| 41 |  Ourbit |
IO/USDT | $0.1805 | $905,953 | 06:57:16 17/06/2026 |
| 42 |  Picol |
IO/USDT | $0.1811 | $879,582 | 07:00:08 17/06/2026 |
| 43 |  Hyperliquid |
IO/USD | $0.1809 | $842,218 | 06:54:26 17/06/2026 |
| 44 | Binance |
IO/TRY | $0.1806 | $829,979 | 06:56:42 17/06/2026 |
| 45 |  XT.COM |
IO/USDT | $0.1809 | $750,123 | 06:57:11 17/06/2026 |
| 46 |  Gate |
IO/USDT | $0.1808 | $731,813 | 06:54:19 17/06/2026 |
| 47 |  Paribu |
IO/TRY | $0.1812 | $677,051 | 07:02:53 17/06/2026 |
| 48 |  Bitbaby |
IO/USDT | $0.1808 | $673,556 | 07:00:15 17/06/2026 |
| 49 |  Binance TR |
IO/TRY | $0.1806 | $636,725 | 06:57:13 17/06/2026 |
| 50 |  MEXC |
IO/USDT | $0.1806 | $606,397 | 06:48:11 17/06/2026 |
| 51 |  BlockFin |
IO/USDT | $0.1807 | $604,718 | 07:00:11 17/06/2026 |
| 52 |  BtcTurk | Kripto |
IO/TRY | $0.1805 | $596,193 | 06:59:23 17/06/2026 |
| 53 |  WEEX |
IO/USDT | $0.1810 | $551,631 | 06:57:08 17/06/2026 |
| 54 |  Bithumb |
IO/KRW | $0.1773 | $544,004 | 06:59:54 17/06/2026 |
| 55 | YUBIT |
IO/USDT | $0.1806 | $543,948 | 06:57:15 17/06/2026 |
| 56 |  Bitcastle |
IO/USDT | $0.1809 | $543,357 | 07:00:19 17/06/2026 |
| 57 |  Coinbase Exchange |
IO/USD | $0.1800 | $512,856 | 06:57:00 17/06/2026 |
| 58 |  Phemex |
IO/USDT | $0.1805 | $504,711 | 06:57:17 17/06/2026 |
| 59 |  Bitbase |
IO/USDT | $0.1805 | $487,865 | 06:48:17 17/06/2026 |
| 60 |  VOOX Exchange |
IO/USDT | $0.1806 | $484,373 | 07:00:17 17/06/2026 |
| 61 |  Upbit |
IO/KRW | $0.1799 | $468,830 | 06:56:54 17/06/2026 |
| 62 | Toobit |
IO/USDT | $0.1808 | $434,858 | 06:57:12 17/06/2026 |
| 63 |  Bitunix |
IO/USDT | $0.1809 | $427,606 | 06:54:16 17/06/2026 |
| 64 | MEXC |
IO/USDT | $0.1810 | $407,080 | 06:54:16 17/06/2026 |
| 65 | Bybit |
IO/USDT | $0.1808 | $373,572 | 06:54:08 17/06/2026 |
| 66 | Gate |
IO/USDT | $0.1810 | $366,084 | 06:56:24 17/06/2026 |
| 67 |  BloFin |
IO/USDT | $0.1810 | $359,958 | 06:54:11 17/06/2026 |
| 68 |  KCEX |
IO/USDT | $0.1804 | $355,538 | 06:48:15 17/06/2026 |
| 69 | Binance |
IO/USDC | $0.1811 | $343,918 | 06:56:42 17/06/2026 |
| 70 | BiKing |
IO/USDT | $0.1789 | $248,562 | 07:00:12 17/06/2026 |
| 71 |  Raydium (CLMM) |
IO/USDC | $0.1806 | $218,537 | 06:49:45 17/06/2026 |
| 72 |  Biconomy.com |
IO/USDT | $0.1812 | $216,163 | 06:54:11 17/06/2026 |
| 73 |  BitKan |
IO/USDT | $0.1809 | $215,368 | 07:00:12 17/06/2026 |
| 74 |  Tapbit |
IO/USDT | $0.1809 | $207,538 | 06:57:07 17/06/2026 |
| 75 | KuCoin |
IO/USDT | $0.1809 | $203,375 | 06:56:23 17/06/2026 |
| 76 | Hotcoin |
IO/USDT | $0.1806 | $199,448 | 06:48:01 17/06/2026 |
| 77 | OrangeX |
IO/USDT | $0.1809 | $196,931 | 06:57:07 17/06/2026 |
| 78 |  BitradeX |
IO/USDT | $0.1808 | $194,425 | 06:57:07 17/06/2026 |
| 79 | BlockFin |
IO/USDT | $0.1807 | $174,349 | 07:00:15 17/06/2026 |
| 80 |  BingX |
IO/USDT | $0.1808 | $160,693 | 06:57:17 17/06/2026 |
| 81 |  CoinTR |
IO/TRY | $0.1807 | $152,220 | 07:00:07 17/06/2026 |
| 82 |  Bitvavo |
IO/EUR | $0.1808 | $151,919 | 06:57:08 17/06/2026 |
| 83 |  AscendEX |
IO/USDT | $0.1816 | $146,316 | 06:54:11 17/06/2026 |
| 84 | CoinTR |
IO/USDT | $0.1808 | $139,193 | 07:00:07 17/06/2026 |
| 85 | Ourbit |
IO/USDT | $0.1810 | $123,629 | 06:57:07 17/06/2026 |
| 86 | YEX |
IO/USDT | $0.1811 | $123,616 | 07:00:12 17/06/2026 |
| 87 | VOOX Exchange |
IO/USDT | $0.1808 | $113,534 | 07:00:10 17/06/2026 |
| 88 | Zoomex |
IO/USDT | $0.1806 | $112,069 | 06:51:10 17/06/2026 |
| 89 | Coinlocally |
IO/USDT | $0.1808 | $111,460 | 07:00:12 17/06/2026 |
| 90 |  Tothemoon |
IO/USDT | $0.1809 | $106,963 | 07:00:16 17/06/2026 |
| 91 | Pionex |
IO/USDT | $0.1806 | $102,826 | 06:57:16 17/06/2026 |
| 92 | B2Z Exchange |
IO/USDT | $0.1812 | $100,586 | 07:00:07 17/06/2026 |
| 93 | BITmarkets |
IO/USDT | $0.1812 | $100,584 | 07:00:11 17/06/2026 |
| 94 |  BVOX |
IO/USDT | $0.1808 | $100,137 | 06:57:08 17/06/2026 |
| 95 | BTSE |
IO/USDT | $0.1809 | $100,058 | 06:51:10 17/06/2026 |
| 96 |  Bitrue |
IO/USDT | $0.1818 | $99,465.10 | 06:57:07 17/06/2026 |
| 97 | KCEX |
IO/USDT | $0.1813 | $87,588.32 | 06:57:08 17/06/2026 |
| 98 | BtcTurk | Kripto |
IO/USDT | $0.1810 | $87,432.96 | 06:59:53 17/06/2026 |
| 99 | Bitunix |
IO/USDT | $0.1811 | $87,097.39 | 06:54:07 17/06/2026 |
| 100 | MEXC |
IO/USDC | $0.1805 | $82,732.30 | 06:48:11 17/06/2026 |
| 101 | Bitbaby |
IO/USDT | $0.1810 | $81,977.05 | 07:00:08 17/06/2026 |
| 102 | Bitget |
IO/USDT | $0.1804 | $67,712.28 | 06:54:12 17/06/2026 |
| 103 |  XBO.com |
IO/USDT | $0.1808 | $60,029.49 | 07:00:11 17/06/2026 |
| 104 | Bitcastle |
IO/USDT | $0.1808 | $54,136.58 | 07:00:14 17/06/2026 |
| 105 | Cofinex |
IO/USDT | $0.1804 | $50,558.31 | 07:00:08 17/06/2026 |
| 106 | idax exchange |
IO/USDT | $0.1808 | $47,647.75 | 07:00:13 17/06/2026 |
| 107 |  LeveX |
IO/USDT | $0.1809 | $46,401.59 | 07:00:15 17/06/2026 |
| 108 | WhiteBIT |
IO/EUR | $0.1818 | $45,381.87 | 06:57:08 17/06/2026 |
| 109 |  CoinEx |
IO/USDT | $0.1810 | $43,738.01 | 06:59:53 17/06/2026 |
| 110 |  UZX |
IO/USDT | $0.1807 | $39,562.80 | 06:57:17 17/06/2026 |
| 111 | Phemex |
IO/USDT | $0.1815 | $33,722.52 | 06:57:08 17/06/2026 |
| 112 | WhiteBIT |
IO/TRY | $0.1794 | $31,824.41 | 06:57:08 17/06/2026 |
| 113 |  BYDFi |
IO/USDT | $0.1808 | $29,768.98 | 07:00:08 17/06/2026 |
| 114 |  ZKE |
IO/USDT | $0.1808 | $28,590.35 | 07:00:13 17/06/2026 |
| 115 | BloFin |
IO/USDT | $0.1808 | $27,220.40 | 06:57:19 17/06/2026 |
| 116 |  HTX |
IO/USDT | $0.1764 | $26,645.10 | 06:48:17 17/06/2026 |
| 117 | Raydium (CLMM) |
IO/SOL | $0.1807 | $20,807.72 | 06:11:17 17/06/2026 |
| 118 | LeveX |
IO/USDT | $0.1812 | $17,440.35 | 07:00:09 17/06/2026 |
| 119 |  BiFinance |
IO/USDT | $0.1809 | $12,449.43 | 06:57:09 17/06/2026 |
| 120 |  Aster |
IO/USDT | $0.1831 | $11,960.92 | 06:54:15 17/06/2026 |
| 121 |  Binance TH |
IO/USDT | $0.1809 | $11,855.15 | 06:57:11 17/06/2026 |
| 122 |  HashKey Global |
IO/USDT | $0.1810 | $10,551.94 | 06:57:08 17/06/2026 |
| 123 | EagleX |
IO/USDT | $0.1899 | $8,279.02 | 07:00:15 17/06/2026 |
| 124 | BITmarkets |
IO/USDC | $0.1809 | $8,236.14 | 07:00:11 17/06/2026 |
| 125 | B2Z Exchange |
IO/USDC | $0.1809 | $8,236.13 | 07:00:07 17/06/2026 |
| 126 | WEEX |
IO/USDC | $0.1811 | $8,070.77 | 06:57:08 17/06/2026 |
| 127 |  Crypto.com Exchange |
IO/USD | $0.1821 | $7,288.30 | 06:54:07 17/06/2026 |
| 128 |  LATOKEN |
IO/USDT | $0.1811 | $5,805.97 | 06:57:07 17/06/2026 |
| 129 |  PointPay |
IO/USDT | $0.1808 | $5,590.01 | 06:54:11 17/06/2026 |
| 130 |  Ndax |
IO/CAD | $0.1829 | $4,558.37 | 07:00:07 17/06/2026 |
| 131 |  Bitkub |
IO/THB | $0.1876 | $4,340.60 | 06:57:07 17/06/2026 |
| 132 |  Indodax |
IO/IDR | $0.1803 | $2,979.81 | 07:02:54 17/06/2026 |
| 133 | Crypto.com Exchange |
IO/USD | $0.1837 | $2,930.99 | 04:36:20 17/06/2026 |
| 134 |  TRIV |
IO/IDR | $0.1817 | $2,677.16 | 07:00:15 17/06/2026 |
| 135 | TRIV |
IO/USDT | $0.1811 | $2,676.50 | 07:00:15 17/06/2026 |
| 136 |  CoinUp.io |
IO/USDT | $0.1809 | $2,440.70 | 06:57:08 17/06/2026 |
| 137 |  Tokocrypto |
IO/USDT | $0.1809 | $2,199.44 | 06:57:08 17/06/2026 |
| 138 |  Bitlo |
IO/TRY | $0.1812 | $2,003.74 | 07:00:11 17/06/2026 |
| 139 |  Kanga Exchange |
IO/USDT | $0.1806 | $1,926.16 | 06:57:07 17/06/2026 |
| 140 |  CoinDCX |
IO/INR | $0.1951 | $1,482.44 | 07:00:07 17/06/2026 |
| 141 | CoinDCX |
IO/USDT | $0.1810 | $1,137.52 | 07:00:07 17/06/2026 |
| 142 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.76 | 07:03:15 17/06/2026 |
| 143 |  Meteora DLMM |
IO/SOL | $0.1831 | $618.67 | 02:55:59 17/06/2026 |
| 144 |  Flipster |
IO/USDT | $0.1806 | $434.25 | 07:00:15 17/06/2026 |
| 145 | Raydium (CLMM) |
OI/IO | $5,241,683 | $422.17 | 05:25:18 17/06/2026 |
| 146 |  CRMClick |
IO/USDT | $0.1827 | $336.96 | 07:00:07 17/06/2026 |
| 147 | HTX |
IO/USDT | $0.1827 | $336.95 | 06:59:24 17/06/2026 |
| 148 |  Coinone |
IO/KRW | $0.1874 | $287.13 | 06:59:53 17/06/2026 |
| 149 |  ApeX Omni |
IO/USDT | $0.1727 | $259.08 | 07:03:16 17/06/2026 |
| 150 |  Orca |
IO/SOL | $0.1808 | $140.47 | 06:11:17 17/06/2026 |
| 151 |  Coins.ph |
IO/PHP | $0.5869 | $100.62 | 06:57:08 17/06/2026 |
| 152 |  Backpack Exchange |
IO/USDC | $0.1907 | $100.13 | 06:57:07 17/06/2026 |
| 153 | Orca |
IO/SOL | $0.1809 | $71.58 | 06:25:33 17/06/2026 |
| 154 |  CEX.IO |
IO/USDT | $0.1811 | $38.04 | 06:57:12 17/06/2026 |
| 155 | CEX.IO |
IO/USD | $0.1812 | $25.45 | 06:57:12 17/06/2026 |
| 156 |  ZebPay |
IO/INR | $0.1980 | $12.95 | 06:57:12 17/06/2026 |
| 157 |  Korbit |
IO/KRW | $0.1323 | $0 | 06:54:11 17/06/2026 |
| 158 | Upbit |
IO/BTC | $0.1957 | $0 | 06:56:54 17/06/2026 |
| 159 | Upbit |
IO/USDT | $0.2138 | $0 | 06:56:54 17/06/2026 |
| 160 |  WazirX |
IO/USDT | $0.1778 | $0 | 07:03:07 17/06/2026 |
| 161 | Tokocrypto |
IO/USDC | $0.1811 | $0 | 06:57:08 17/06/2026 |
| 162 |  Giottus |
IO/INR | $0.1256 | $0 | 06:54:12 17/06/2026 |
| 163 | Giottus |
IO/USDT | $0.1813 | $0 | 06:54:12 17/06/2026 |
| 164 |  WOO X |
IO/USDT | $0.1808 | $0 | 07:00:15 17/06/2026 |
| 165 |  dYdX v4 |
IO/USD | $0.1587 | $0 | 07:04:17 17/06/2026 |
| 166 |  Cube Exchange |
IO/USDC | $0.1400 | $0 | 07:00:07 17/06/2026 |
| 167 |  Aevo |
IO/USD | $0.1803 | $0 | 07:03:16 17/06/2026 |
| 168 |  ADEN |
IO/USDT | $0.1804 | $0 | 07:03:51 17/06/2026 |
| 169 |  Gate US |
IO/USDT | $0.1810 | $0 | 07:00:09 17/06/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:07 17/06/2026, cặp giao dịch IO/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,560,091 với tỷ giá $0.1808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.