Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $0.1529 | $389,794,611 | 10:54:16 07/05/2026 |
| 2 |  OrangeX |
IO/USDT | $0.1530 | $261,424,833 | 10:57:15 07/05/2026 |
| 3 |  IBIT Global |
IO/USDT | $0.1526 | $194,675,600 | 11:00:17 07/05/2026 |
| 4 |  BTCC |
IO/USDT | $0.1537 | $149,966,015 | 10:57:16 07/05/2026 |
| 5 |  BiKing |
IO/USDT | $0.1526 | $116,072,083 | 11:00:18 07/05/2026 |
| 6 |  Bybit |
IO/USDT | $0.1529 | $69,515,974 | 10:54:16 07/05/2026 |
| 7 | Binance |
IO/USDT | $0.1538 | $61,910,848 | 10:56:52 07/05/2026 |
| 8 |  YUBIT |
IO/USDT | $0.1530 | $56,295,294 | 10:57:11 07/05/2026 |
| 9 |  EagleX |
IO/USDT | $0.1530 | $55,408,836 | 11:00:07 07/05/2026 |
| 10 |  CoinW |
IO/USDT | $0.1533 | $54,667,656 | 10:57:17 07/05/2026 |
| 11 |  Deepcoin |
IO/USDT | $0.1533 | $51,586,367 | 10:57:15 07/05/2026 |
| 12 |  Toobit |
IO/USDT | $0.1533 | $39,501,906 | 10:57:16 07/05/2026 |
| 13 |  Cofinex |
IO/USDT | $0.1525 | $34,203,381 | 11:00:17 07/05/2026 |
| 14 |  Bitget |
IO/USDT | $0.1527 | $34,195,164 | 10:54:16 07/05/2026 |
| 15 |  Ourbit |
IO/USDT | $0.1531 | $33,925,563 | 10:57:16 07/05/2026 |
| 16 |  Gate |
IO/USDT | $0.1531 | $32,179,676 | 10:54:19 07/05/2026 |
| 17 | BTCC |
IO/USDT | $0.1540 | $30,947,457 | 10:57:09 07/05/2026 |
| 18 | Binance |
IO/TRY | $0.1537 | $29,769,554 | 10:56:52 07/05/2026 |
| 19 |  BingX |
IO/USDT | $0.1532 | $28,538,261 | 10:57:17 07/05/2026 |
| 20 |  Binance TR |
IO/TRY | $0.1538 | $25,602,797 | 10:57:11 07/05/2026 |
| 21 |  Zoomex |
IO/USDT | $0.1531 | $23,567,117 | 10:57:23 07/05/2026 |
| 22 |  Bitbaby |
IO/USDT | $0.1531 | $18,480,779 | 10:54:16 07/05/2026 |
| 23 |  MEXC |
IO/USDT | $0.1531 | $17,886,447 | 10:57:16 07/05/2026 |
| 24 |  Pionex |
IO/USDT | $0.1537 | $16,142,103 | 10:57:09 07/05/2026 |
| 25 |  Bithumb |
IO/KRW | $0.1541 | $16,042,083 | 10:59:53 07/05/2026 |
| 26 |  XT.COM |
IO/USDT | $0.1538 | $15,409,219 | 10:57:10 07/05/2026 |
| 27 |  Bitunix |
IO/USDT | $0.1532 | $15,318,214 | 10:57:15 07/05/2026 |
| 28 |  Picol |
IO/USDT | $0.1535 | $14,236,939 | 11:00:12 07/05/2026 |
| 29 |  LBank |
IO/USDT | $0.1533 | $13,487,615 | 10:57:16 07/05/2026 |
| 30 |  WEEX |
IO/USDT | $0.1531 | $12,036,523 | 10:57:16 07/05/2026 |
| 31 |  Koinbay |
IO/USDT | $2.95 | $11,252,281 | 10:57:15 07/05/2026 |
| 32 | MEXC |
IO/USDT | $0.1523 | $11,140,627 | 10:45:11 07/05/2026 |
| 33 | Bybit |
IO/USDT | $0.1534 | $10,750,508 | 10:54:12 07/05/2026 |
| 34 | YUBIT |
IO/USDT | $0.1531 | $10,469,217 | 10:57:15 07/05/2026 |
| 35 | LBank |
IO/USDT | $0.1536 | $10,343,057 | 10:57:11 07/05/2026 |
| 36 |  KuCoin |
IO/USDT | $0.1532 | $10,191,113 | 10:54:19 07/05/2026 |
| 37 | EagleX |
IO/USDT | $0.1528 | $9,982,912 | 11:00:15 07/05/2026 |
| 38 |  Coinlocally |
IO/USDT | $0.1532 | $9,586,726 | 10:57:17 07/05/2026 |
| 39 |  BtcTurk | Kripto |
IO/TRY | $0.1534 | $9,494,075 | 10:59:23 07/05/2026 |
| 40 |  KCEX |
IO/USDT | $0.1532 | $8,995,843 | 10:57:15 07/05/2026 |
| 41 | Ourbit |
IO/USDT | $0.1538 | $8,518,753 | 10:54:11 07/05/2026 |
| 42 |  BTSE |
IO/USDT | $0.1534 | $7,384,077 | 10:57:15 07/05/2026 |
| 43 |  B2Z Exchange |
IO/USD | $0.1530 | $7,319,647 | 11:00:15 07/05/2026 |
| 44 |  BITmarkets |
IO/USDT | $0.1530 | $7,316,322 | 11:00:15 07/05/2026 |
| 45 |  VOOX Exchange |
IO/USDT | $0.1528 | $7,243,529 | 11:00:17 07/05/2026 |
| 46 | Toobit |
IO/USDT | $0.1534 | $7,215,969 | 10:57:08 07/05/2026 |
| 47 | BiKing |
IO/USDT | $0.1532 | $6,562,050 | 11:00:13 07/05/2026 |
| 48 | Gate |
IO/USDT | $0.1537 | $6,544,735 | 10:56:54 07/05/2026 |
| 49 |  CoinMy |
IO/USDT | $0.1540 | $6,172,446 | 11:00:08 07/05/2026 |
| 50 |  Hyperliquid |
IO/USD | $0.1531 | $6,048,403 | 10:57:26 07/05/2026 |
| 51 |  Paribu |
IO/TRY | $0.1541 | $5,879,395 | 11:00:23 07/05/2026 |
| 52 | Binance |
IO/USDC | $0.1538 | $5,371,456 | 10:56:52 07/05/2026 |
| 53 | Pionex |
IO/USDT | $0.1532 | $5,202,036 | 10:57:15 07/05/2026 |
| 54 |  BitradeX |
IO/USDT | $0.1540 | $4,874,190 | 10:57:07 07/05/2026 |
| 55 |  NovaEx |
IO/USDT | $0.1528 | $4,690,110 | 11:00:16 07/05/2026 |
| 56 |  Coinbase Exchange |
IO/USD | $0.1530 | $4,446,446 | 10:56:30 07/05/2026 |
| 57 |  YEX |
IO/USDT | $0.1526 | $4,445,925 | 11:00:16 07/05/2026 |
| 58 |  Biconomy.com |
IO/USDT | $0.1537 | $3,853,315 | 10:54:12 07/05/2026 |
| 59 | OrangeX |
IO/USDT | $0.1536 | $3,750,877 | 10:57:08 07/05/2026 |
| 60 |  Tapbit |
IO/USDT | $0.1538 | $3,663,677 | 10:57:11 07/05/2026 |
| 61 | Zoomex |
IO/USDT | $0.1536 | $3,228,455 | 10:57:20 07/05/2026 |
| 62 | BingX |
IO/USDT | $0.1540 | $3,088,033 | 10:57:11 07/05/2026 |
| 63 |  Aivora Exchange |
IO/USDT | $0.1534 | $2,835,037 | 11:00:09 07/05/2026 |
| 64 |  Bitvavo |
IO/EUR | $0.1535 | $2,592,549 | 10:57:08 07/05/2026 |
| 65 | Bitbaby |
IO/USDT | $0.1530 | $2,577,457 | 10:51:12 07/05/2026 |
| 66 |  BlockFin |
IO/USDT | $0.1531 | $2,567,837 | 10:57:15 07/05/2026 |
| 67 |  Phemex |
IO/USDT | $0.1529 | $2,530,200 | 10:57:17 07/05/2026 |
| 68 |  WhiteBIT |
IO/USDT | $0.1526 | $2,524,335 | 10:57:15 07/05/2026 |
| 69 | YEX |
IO/USDT | $0.1535 | $2,336,411 | 11:00:13 07/05/2026 |
| 70 | KuCoin |
IO/USDT | $0.1533 | $2,276,334 | 10:56:23 07/05/2026 |
| 71 |  BloFin |
IO/USDT | $0.1517 | $2,130,208 | 10:51:16 07/05/2026 |
| 72 |  Tothemoon |
IO/USDT | $0.1536 | $2,045,890 | 11:00:16 07/05/2026 |
| 73 | VOOX Exchange |
IO/USDT | $0.1530 | $1,699,316 | 11:00:12 07/05/2026 |
| 74 | CoinMy |
IO/USDT | $0.1529 | $1,686,426 | 11:00:16 07/05/2026 |
| 75 |  UZX |
IO/USDT | $0.1533 | $1,607,961 | 10:57:15 07/05/2026 |
| 76 | BtcTurk | Kripto |
IO/USDT | $0.1521 | $1,598,457 | 10:59:53 07/05/2026 |
| 77 |  CoinTR |
IO/USDT | $0.1570 | $1,564,062 | 11:00:08 07/05/2026 |
| 78 |  Bitrue |
IO/USDT | $0.1530 | $1,544,711 | 10:57:08 07/05/2026 |
| 79 | WhiteBIT |
IO/USDT | $0.1527 | $1,516,789 | 10:57:08 07/05/2026 |
| 80 | Bitget |
IO/USDT | $0.1540 | $1,508,771 | 10:54:10 07/05/2026 |
| 81 |  idax exchange |
IO/USDT | $0.1528 | $1,456,421 | 11:00:16 07/05/2026 |
| 82 |  WHXEX |
IO/USDT | $0.1531 | $1,456,190 | 10:57:16 07/05/2026 |
| 83 | BlockFin |
IO/USDT | $0.1537 | $1,334,430 | 10:57:11 07/05/2026 |
| 84 |  Hotcoin |
IO/USDT | $0.1533 | $1,320,938 | 10:57:20 07/05/2026 |
| 85 |  BitKan |
IO/USDT | $0.1535 | $1,202,155 | 11:00:12 07/05/2026 |
| 86 | KCEX |
IO/USDT | $0.1536 | $1,154,548 | 10:57:09 07/05/2026 |
| 87 |  CoinEx |
IO/USDT | $0.1536 | $1,149,565 | 10:59:53 07/05/2026 |
| 88 |  Upbit |
IO/BTC | $0.1545 | $1,140,513 | 10:56:24 07/05/2026 |
| 89 | Aivora Exchange |
IO/USDT | $0.2663 | $998,934 | 11:00:16 07/05/2026 |
| 90 | BITmarkets |
IO/USD | $0.1536 | $992,139 | 11:00:09 07/05/2026 |
| 91 | B2Z Exchange |
IO/USD | $0.1536 | $992,107 | 11:00:12 07/05/2026 |
| 92 | Bitunix |
IO/USDT | $0.1538 | $908,632 | 10:57:11 07/05/2026 |
| 93 |  Raydium (CLMM) |
IO/USDC | $0.1529 | $896,926 | 10:56:19 07/05/2026 |
| 94 |  Bitcastle |
IO/USDT | $0.1529 | $797,199 | 11:00:18 07/05/2026 |
| 95 | BloFin |
IO/USDT | $0.1535 | $791,596 | 10:54:10 07/05/2026 |
| 96 |  BitMart |
IO/USDT | $0.1540 | $790,669 | 10:57:12 07/05/2026 |
| 97 | idax exchange |
IO/USDT | $0.1530 | $712,403 | 11:00:09 07/05/2026 |
| 98 | Coinlocally |
IO/USDT | $0.1520 | $645,374 | 11:00:11 07/05/2026 |
| 99 | Phemex |
IO/USDT | $0.1531 | $576,085 | 10:57:08 07/05/2026 |
| 100 |  BVOX |
IO/USDT | $0.1530 | $465,141 | 10:57:12 07/05/2026 |
| 101 |  ZKE |
IO/USDT | $0.1530 | $427,513 | 11:00:13 07/05/2026 |
| 102 |  HTX |
IO/USDT | $0.1538 | $415,460 | 10:59:54 07/05/2026 |
| 103 | WhiteBIT |
IO/EUR | $0.1548 | $393,967 | 10:57:08 07/05/2026 |
| 104 | Bitcastle |
IO/USDT | $0.1530 | $386,782 | 11:00:13 07/05/2026 |
| 105 |  BYDFi |
IO/USDT | $0.1540 | $370,311 | 11:00:11 07/05/2026 |
| 106 | WEEX |
IO/USDT | $0.1537 | $331,176 | 10:57:11 07/05/2026 |
| 107 |  Bitlo |
IO/TRY | $0.1521 | $303,623 | 10:54:09 07/05/2026 |
| 108 |  LeveX |
IO/USDT | $0.1527 | $299,468 | 11:00:15 07/05/2026 |
| 109 |  Binance TH |
IO/USDT | $0.1538 | $219,417 | 10:57:07 07/05/2026 |
| 110 | CoinTR |
IO/TRY | $0.1523 | $193,727 | 11:00:08 07/05/2026 |
| 111 | Hotcoin |
IO/USDT | $0.1536 | $191,147 | 10:57:09 07/05/2026 |
| 112 | WhiteBIT |
IO/TRY | $0.1528 | $181,754 | 10:57:08 07/05/2026 |
| 113 |  PointPay |
IO/USDT | $0.1538 | $161,118 | 10:54:08 07/05/2026 |
| 114 |  Crypto.com Exchange |
IO/USD | $0.1525 | $143,539 | 10:57:10 07/05/2026 |
| 115 |  Tokocrypto |
IO/USDT | $0.1538 | $141,493 | 10:57:09 07/05/2026 |
| 116 | BITmarkets |
IO/USDT | $0.1537 | $139,885 | 11:00:09 07/05/2026 |
| 117 | BTSE |
IO/USDT | $0.1532 | $139,753 | 10:57:10 07/05/2026 |
| 118 | B2Z Exchange |
IO/USDT | $0.1536 | $134,397 | 11:00:12 07/05/2026 |
| 119 |  LATOKEN |
IO/USDT | $0.1533 | $122,323 | 10:42:07 07/05/2026 |
| 120 |  Indodax |
IO/IDR | $0.1540 | $110,915 | 11:02:23 07/05/2026 |
| 121 | LeveX |
IO/USDT | $0.1537 | $109,269 | 11:00:11 07/05/2026 |
| 122 |  Bitkub |
IO/THB | $0.1509 | $101,988 | 10:57:08 07/05/2026 |
| 123 |  Flipster |
IO/USDT | $0.1527 | $93,901.22 | 11:00:17 07/05/2026 |
| 124 |  CoinDCX |
IO/INR | $0.1536 | $65,822.85 | 10:57:11 07/05/2026 |
| 125 | Cofinex |
IO/USDT | $0.1540 | $63,573.53 | 11:00:10 07/05/2026 |
| 126 |  BlueBit |
IO/USDT | $0.1540 | $57,630.58 | 11:00:07 07/05/2026 |
| 127 | MEXC |
IO/USDC | $0.1525 | $57,575.30 | 10:45:11 07/05/2026 |
| 128 |  Ndax |
IO/CAD | $0.1525 | $56,832.78 | 11:00:11 07/05/2026 |
| 129 |  TRIV |
IO/IDR | $0.1542 | $52,935.47 | 10:57:13 07/05/2026 |
| 130 | TRIV |
IO/USDT | $0.1538 | $52,920.93 | 10:57:13 07/05/2026 |
| 131 |  BiFinance |
IO/USDT | $0.1530 | $45,651.28 | 10:54:12 07/05/2026 |
| 132 | Crypto.com Exchange |
IO/USD | $0.1546 | $35,879.82 | 10:57:16 07/05/2026 |
| 133 |  AscendEX |
IO/USDT | $0.1540 | $32,466.54 | 10:57:11 07/05/2026 |
| 134 | CoinDCX |
IO/USDT | $0.1533 | $24,051.57 | 10:57:11 07/05/2026 |
| 135 |  Aster |
IO/USDT | $0.1599 | $22,484.18 | 10:54:15 07/05/2026 |
| 136 |  CEX.IO |
IO/USD | $0.1539 | $21,481.37 | 10:54:08 07/05/2026 |
| 137 |  HashKey Global |
IO/USDT | $0.1534 | $20,371.14 | 10:57:12 07/05/2026 |
| 138 |  Orca |
IO/USDC | $0.1710 | $19,987.32 | 19:07:24 06/05/2026 |
| 139 |  Coinone |
IO/KRW | $0.1544 | $12,526.45 | 10:58:53 07/05/2026 |
| 140 | BITmarkets |
IO/USDC | $0.1535 | $11,435.31 | 11:00:09 07/05/2026 |
| 141 | B2Z Exchange |
IO/USDC | $0.1535 | $11,433.22 | 11:00:12 07/05/2026 |
| 142 |  Korbit |
IO/KRW | $0.1552 | $11,117.48 | 11:00:10 07/05/2026 |
| 143 | WEEX |
IO/USDC | $0.1539 | $10,018.41 | 10:57:11 07/05/2026 |
| 144 | CEX.IO |
IO/USDT | $0.1535 | $9,923.98 | 10:54:08 07/05/2026 |
| 145 |  Kanga Exchange |
IO/USDT | $0.1520 | $5,578.79 | 10:54:07 07/05/2026 |
| 146 |  XBO.com |
IO/USDT | $0.1530 | $4,109.68 | 11:00:10 07/05/2026 |
| 147 |  CoinUp.io |
IO/USDT | $0.1530 | $2,953.56 | 10:57:12 07/05/2026 |
| 148 |  Backpack Exchange |
IO/USDC | $0.1534 | $2,670.14 | 10:57:07 07/05/2026 |
| 149 |  ZebPay |
IO/INR | $0.1615 | $2,267.73 | 10:54:10 07/05/2026 |
| 150 | Raydium (CLMM) |
OI/IO | $4,239,088 | $1,594.46 | 10:43:30 07/05/2026 |
| 151 | Raydium (CLMM) |
IO/SOL | $0.1369 | $1,067.90 | 21:00:21 06/05/2026 |
| 152 |  WOO X |
IO/USDT | $0.1532 | $846.70 | 10:57:15 07/05/2026 |
| 153 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.77 | 11:00:16 07/05/2026 |
| 154 | Orca |
IO/SOL | $0.1518 | $768.67 | 10:50:51 07/05/2026 |
| 155 | Upbit |
IO/USDT | $0.04331 | $445.12 | 10:56:53 07/05/2026 |
| 156 | Orca |
IO/SOL | $0.1531 | $308.97 | 10:59:51 07/05/2026 |
| 157 |  WazirX |
IO/USDT | $0.1630 | $291.35 | 11:00:08 07/05/2026 |
| 158 |  Giottus |
IO/USDT | $0.1540 | $270.63 | 10:36:10 07/05/2026 |
| 159 |  Coins.ph |
IO/PHP | $0.5813 | $99.68 | 11:00:11 07/05/2026 |
| 160 |  Cube Exchange |
IO/USDC | $0.1990 | $55.42 | 11:00:11 07/05/2026 |
| 161 |  Gate US |
IO/USDT | $0.1536 | $46.66 | 11:00:11 07/05/2026 |
| 162 |  NovaDAX |
IO/BRL | $0.1612 | $10.12 | 10:54:07 07/05/2026 |
| 163 | Giottus |
IO/INR | $0.1254 | $1.29 | 10:36:10 07/05/2026 |
| 164 | Tokocrypto |
IO/USDC | $0.1539 | $0 | 10:57:09 07/05/2026 |
| 165 |  LCX Exchange |
IO/EUR | $0.09886 | $0 | 11:00:11 07/05/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 07/05/2026, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,794,611 với tỷ giá $0.1529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.