Thị trường io.net (IO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
IO/USDT | $0.1739 | $50,738,886 | 20:54:16 27/05/2026 |
| 2 |  OrangeX |
IO/USDT | $0.1737 | $39,298,652 | 20:57:15 27/05/2026 |
| 3 |  YUBIT |
IO/USDT | $0.1737 | $36,034,599 | 20:57:11 27/05/2026 |
| 4 |  EagleX |
IO/USDT | $0.1737 | $35,684,657 | 21:00:08 27/05/2026 |
| 5 |  IBIT Global |
IO/USDT | $0.1737 | $25,190,329 | 21:00:17 27/05/2026 |
| 6 |  BTCC |
IO/USDT | $0.1746 | $17,087,450 | 20:57:16 27/05/2026 |
| 7 |  BiKing |
IO/USDT | $0.1744 | $14,960,054 | 20:54:17 27/05/2026 |
| 8 |  LBank |
IO/USDT | $0.1758 | $12,060,512 | 19:57:17 27/05/2026 |
| 9 |  Koinbay |
IO/USDT | $2.95 | $11,233,870 | 20:57:15 27/05/2026 |
| 10 |  CoinW |
IO/USDT | $0.1739 | $10,437,241 | 20:57:17 27/05/2026 |
| 11 |  Bybit |
IO/USDT | $0.1745 | $9,628,559 | 20:54:16 27/05/2026 |
| 12 |  Deepcoin |
IO/USDT | $0.1739 | $7,981,299 | 20:57:15 27/05/2026 |
| 13 | Binance |
IO/USDT | $0.1740 | $7,030,744 | 20:56:54 27/05/2026 |
| 14 |  WOO X Pro |
IO/USDT | $0.1735 | $6,579,002 | 21:00:16 27/05/2026 |
| 15 |  CoinMy |
IO/USDT | $0.1735 | $5,762,874 | 21:00:15 27/05/2026 |
| 16 |  Toobit |
IO/USDT | $0.1737 | $5,506,311 | 20:57:17 27/05/2026 |
| 17 |  Ourbit |
IO/USDT | $0.1738 | $5,374,481 | 20:57:16 27/05/2026 |
| 18 |  Bitget |
IO/USDT | $0.1743 | $5,346,400 | 20:54:16 27/05/2026 |
| 19 |  Cofinex |
IO/USDT | $0.1732 | $5,321,589 | 21:00:15 27/05/2026 |
| 20 |  Zoomex |
IO/USDT | $0.1739 | $4,497,500 | 20:57:15 27/05/2026 |
| 21 | Binance |
IO/TRY | $0.1750 | $4,164,759 | 20:56:54 27/05/2026 |
| 22 |  Binance TR |
IO/TRY | $0.1742 | $3,593,762 | 20:57:09 27/05/2026 |
| 23 | BTCC |
IO/USDT | $0.1742 | $3,507,573 | 20:57:11 27/05/2026 |
| 24 | CoinMy |
IO/USDT | $0.1739 | $3,128,569 | 21:00:12 27/05/2026 |
| 25 |  Bitbaby |
IO/USDT | $0.1736 | $3,055,840 | 20:57:16 27/05/2026 |
| 26 |  Aivora Exchange |
IO/USDT | $0.1737 | $2,788,914 | 21:00:08 27/05/2026 |
| 27 |  Bitunix |
IO/USDT | $0.1741 | $2,784,693 | 20:54:16 27/05/2026 |
| 28 |  KuCoin |
IO/USDT | $0.1746 | $2,454,369 | 20:54:19 27/05/2026 |
| 29 | YUBIT |
IO/USDT | $0.1737 | $2,397,420 | 20:57:15 27/05/2026 |
| 30 | EagleX |
IO/USDT | $0.1736 | $2,353,353 | 21:00:15 27/05/2026 |
| 31 |  Pionex |
IO/USDT | $0.1739 | $2,320,560 | 20:57:07 27/05/2026 |
| 32 |  Gate |
IO/USDT | $0.1744 | $2,295,478 | 20:54:19 27/05/2026 |
| 33 |  BTSE |
IO/USDT | $0.1736 | $2,124,207 | 20:51:15 27/05/2026 |
| 34 |  Coinlocally |
IO/USDT | $0.1745 | $2,045,028 | 20:54:16 27/05/2026 |
| 35 |  Picol |
IO/USDT | $0.1738 | $2,042,581 | 21:00:08 27/05/2026 |
| 36 |  Bitbase |
IO/USDT | $0.1745 | $1,980,571 | 20:09:25 27/05/2026 |
| 37 |  WEEX |
IO/USDT | $0.1739 | $1,932,602 | 20:57:17 27/05/2026 |
| 38 |  B2Z Exchange |
IO/USD | $0.1734 | $1,873,836 | 21:00:15 27/05/2026 |
| 39 |  BITmarkets |
IO/USDT | $0.1734 | $1,873,241 | 21:00:15 27/05/2026 |
| 40 |  KCEX |
IO/USDT | $0.1737 | $1,859,502 | 20:57:15 27/05/2026 |
| 41 |  WhiteBIT |
IO/USDT | $0.1739 | $1,828,720 | 20:57:15 27/05/2026 |
| 42 |  XT.COM |
IO/USDT | $0.1740 | $1,753,872 | 20:57:09 27/05/2026 |
| 43 |  BtcTurk | Kripto |
IO/TRY | $0.1744 | $1,676,946 | 20:59:53 27/05/2026 |
| 44 |  VOOX Exchange |
IO/USDT | $0.1740 | $1,663,776 | 20:57:17 27/05/2026 |
| 45 | WhiteBIT |
IO/USDT | $0.1750 | $1,553,396 | 20:57:11 27/05/2026 |
| 46 |  MEXC |
IO/USDT | $0.1736 | $1,471,693 | 20:57:16 27/05/2026 |
| 47 | MEXC |
IO/USDT | $0.1743 | $1,427,988 | 20:54:08 27/05/2026 |
| 48 |  idax exchange |
IO/USDT | $0.1735 | $1,393,975 | 21:00:17 27/05/2026 |
| 49 |  WHXEX |
IO/USDT | $0.1737 | $1,393,698 | 20:57:16 27/05/2026 |
| 50 |  Phemex |
IO/USDT | $0.1739 | $1,383,582 | 20:57:16 27/05/2026 |
| 51 | LBank |
IO/USDT | $0.1740 | $1,321,669 | 20:57:10 27/05/2026 |
| 52 |  Hotcoin |
IO/USDT | $0.1736 | $1,277,874 | 20:57:19 27/05/2026 |
| 53 |  Hyperliquid |
IO/USD | $0.1745 | $1,256,079 | 20:54:26 27/05/2026 |
| 54 |  BlockFin |
IO/USDT | $0.1745 | $1,189,143 | 20:51:10 27/05/2026 |
| 55 | B2Z Exchange |
IO/USD | $0.1740 | $1,166,210 | 21:00:08 27/05/2026 |
| 56 | BITmarkets |
IO/USD | $0.1740 | $1,166,077 | 21:00:12 27/05/2026 |
| 57 |  Coinbase Exchange |
IO/USD | $0.1730 | $1,142,089 | 20:56:59 27/05/2026 |
| 58 |  YEX |
IO/USDT | $0.1736 | $1,114,453 | 21:00:16 27/05/2026 |
| 59 | Pionex |
IO/USDT | $0.1737 | $1,101,050 | 20:57:15 27/05/2026 |
| 60 | Aivora Exchange |
IO/USDT | $0.2659 | $997,320 | 21:00:15 27/05/2026 |
| 61 | Toobit |
IO/USDT | $0.1738 | $968,668 | 20:57:12 27/05/2026 |
| 62 |  Bitcastle |
IO/USDT | $0.1739 | $862,920 | 21:00:17 27/05/2026 |
| 63 | Bybit |
IO/USDT | $0.1740 | $767,862 | 20:54:08 27/05/2026 |
| 64 |  Bithumb |
IO/KRW | $0.1691 | $767,146 | 20:59:54 27/05/2026 |
| 65 |  Paribu |
IO/TRY | $0.1743 | $742,664 | 20:59:53 27/05/2026 |
| 66 |  BitMart |
IO/USDT | $0.1737 | $722,334 | 20:57:07 27/05/2026 |
| 67 |  BloFin |
IO/USDT | $0.1745 | $709,060 | 20:54:07 27/05/2026 |
| 68 | Binance |
IO/USDC | $0.1746 | $655,669 | 20:56:54 27/05/2026 |
| 69 | KuCoin |
IO/USDT | $0.1748 | $647,792 | 20:56:53 27/05/2026 |
| 70 | BlockFin |
IO/USDT | $0.1742 | $602,466 | 20:54:18 27/05/2026 |
| 71 |  BitradeX |
IO/USDT | $0.1747 | $539,196 | 20:54:07 27/05/2026 |
| 72 |  Biconomy.com |
IO/USDT | $0.1739 | $452,509 | 20:57:10 27/05/2026 |
| 73 |  BitKan |
IO/USDT | $0.1737 | $418,002 | 21:00:09 27/05/2026 |
| 74 |  Tapbit |
IO/USDT | $0.1739 | $411,292 | 20:57:11 27/05/2026 |
| 75 | OrangeX |
IO/USDT | $0.1746 | $405,130 | 20:57:08 27/05/2026 |
| 76 | BloFin |
IO/USDT | $0.1738 | $349,926 | 20:57:16 27/05/2026 |
| 77 | BiKing |
IO/USDT | $0.1742 | $335,618 | 20:54:08 27/05/2026 |
| 78 | Gate |
IO/USDT | $0.1743 | $334,883 | 20:56:24 27/05/2026 |
| 79 | Bitbaby |
IO/USDT | $0.1741 | $327,079 | 20:57:09 27/05/2026 |
| 80 |  Tothemoon |
IO/USDT | $0.1738 | $317,079 | 21:00:14 27/05/2026 |
| 81 | Ourbit |
IO/USDT | $0.1740 | $298,542 | 20:54:09 27/05/2026 |
| 82 |  Bitvavo |
IO/EUR | $0.1734 | $298,364 | 20:57:10 27/05/2026 |
| 83 |  BingX |
IO/USDT | $0.1741 | $295,430 | 20:54:09 27/05/2026 |
| 84 | Bitget |
IO/USDT | $0.1737 | $294,741 | 20:54:11 27/05/2026 |
| 85 | YEX |
IO/USDT | $0.1737 | $258,878 | 21:00:09 27/05/2026 |
| 86 | VOOX Exchange |
IO/USDT | $0.1737 | $241,633 | 20:57:09 27/05/2026 |
| 87 | Zoomex |
IO/USDT | $0.1747 | $229,098 | 20:57:08 27/05/2026 |
| 88 | BtcTurk | Kripto |
IO/USDT | $0.1745 | $209,901 | 20:59:53 27/05/2026 |
| 89 |  CoinTR |
IO/USDT | $0.1737 | $207,565 | 21:00:08 27/05/2026 |
| 90 | Hotcoin |
IO/USDT | $0.1741 | $199,484 | 20:51:07 27/05/2026 |
| 91 |  Bitrue |
IO/USDT | $0.1737 | $198,850 | 20:57:11 27/05/2026 |
| 92 |  BVOX |
IO/USDT | $0.1737 | $194,637 | 20:57:11 27/05/2026 |
| 93 |  Upbit |
IO/BTC | $0.1731 | $186,336 | 20:56:53 27/05/2026 |
| 94 | WhiteBIT |
IO/EUR | $0.1755 | $180,769 | 20:57:11 27/05/2026 |
| 95 | KCEX |
IO/USDT | $0.1745 | $180,185 | 20:57:12 27/05/2026 |
| 96 | CoinTR |
IO/TRY | $0.1741 | $175,957 | 21:00:08 27/05/2026 |
| 97 |  AscendEX |
IO/USDT | $0.1738 | $141,525 | 20:57:08 27/05/2026 |
| 98 |  LeveX |
IO/USDT | $0.1736 | $135,811 | 21:00:15 27/05/2026 |
| 99 | Coinlocally |
IO/USDT | $0.1737 | $119,450 | 21:00:07 27/05/2026 |
| 100 |  UZX |
IO/USDT | $0.1740 | $118,226 | 20:57:15 27/05/2026 |
| 101 | BITmarkets |
IO/USDT | $0.1742 | $117,943 | 21:00:12 27/05/2026 |
| 102 | B2Z Exchange |
IO/USDT | $0.1742 | $117,934 | 21:00:08 27/05/2026 |
| 103 | BTSE |
IO/USDT | $0.1735 | $117,624 | 20:51:10 27/05/2026 |
| 104 |  Raydium (CLMM) |
IO/USDC | $0.1738 | $95,052.55 | 20:59:16 27/05/2026 |
| 105 | Bitunix |
IO/USDT | $0.1742 | $90,525.72 | 20:54:08 27/05/2026 |
| 106 | idax exchange |
IO/USDT | $0.1737 | $90,146.10 | 21:00:13 27/05/2026 |
| 107 | WhiteBIT |
IO/TRY | $0.1762 | $90,034.19 | 20:57:11 27/05/2026 |
| 108 |  BYDFi |
IO/USDT | $0.1737 | $70,973.90 | 21:00:07 27/05/2026 |
| 109 | Bitcastle |
IO/USDT | $0.1737 | $68,163.57 | 21:00:13 27/05/2026 |
| 110 | WEEX |
IO/USDT | $0.1739 | $66,094.48 | 20:57:12 27/05/2026 |
| 111 |  HTX |
IO/USDT | $0.1643 | $59,584.92 | 20:54:24 27/05/2026 |
| 112 | MEXC |
IO/USDC | $0.1738 | $57,631.85 | 20:54:08 27/05/2026 |
| 113 |  ZKE |
IO/USDT | $0.1737 | $54,092.06 | 21:00:13 27/05/2026 |
| 114 | Cofinex |
IO/USDT | $0.1737 | $52,546.74 | 21:00:11 27/05/2026 |
| 115 |  CoinEx |
IO/USDT | $0.1737 | $50,149.42 | 20:59:53 27/05/2026 |
| 116 |  LATOKEN |
IO/USDT | $0.1740 | $41,825.95 | 20:57:11 27/05/2026 |
| 117 |  BiFinance |
IO/USDT | $0.1737 | $36,484.16 | 20:57:08 27/05/2026 |
| 118 |  BlueBit |
IO/USDT | $0.1787 | $35,554.63 | 21:00:07 27/05/2026 |
| 119 | HTX |
IO/USDT | $0.1733 | $33,410.76 | 20:56:54 27/05/2026 |
| 120 | Phemex |
IO/USDT | $0.1734 | $31,588.74 | 20:57:10 27/05/2026 |
| 121 |  XBO.com |
IO/USDT | $0.1737 | $25,862.03 | 21:00:07 27/05/2026 |
| 122 | LeveX |
IO/USDT | $0.1735 | $24,417.64 | 21:00:07 27/05/2026 |
| 123 |  Binance TH |
IO/USDT | $0.1740 | $24,092.25 | 20:57:11 27/05/2026 |
| 124 |  Bitkub |
IO/THB | $0.1762 | $18,536.73 | 20:57:08 27/05/2026 |
| 125 |  Crypto.com Exchange |
IO/USD | $0.1731 | $13,689.87 | 20:54:11 27/05/2026 |
| 126 |  CoinDCX |
IO/INR | $0.1784 | $13,552.73 | 21:00:09 27/05/2026 |
| 127 |  Indodax |
IO/IDR | $0.1736 | $12,476.75 | 20:59:24 27/05/2026 |
| 128 | CoinDCX |
IO/USDT | $0.1738 | $12,222.46 | 21:00:09 27/05/2026 |
| 129 |  HashKey Global |
IO/USDT | $0.1747 | $12,161.47 | 20:57:09 27/05/2026 |
| 130 |  PointPay |
IO/USDT | $0.1747 | $11,257.79 | 20:57:11 27/05/2026 |
| 131 |  Tokocrypto |
IO/USDT | $0.1740 | $10,395.45 | 20:57:11 27/05/2026 |
| 132 | B2Z Exchange |
IO/USDC | $0.1739 | $9,643.07 | 21:00:08 27/05/2026 |
| 133 | BITmarkets |
IO/USDC | $0.1739 | $9,639.99 | 21:00:12 27/05/2026 |
| 134 | WEEX |
IO/USDC | $0.1746 | $7,981.45 | 20:57:12 27/05/2026 |
| 135 |  WOO X |
IO/USDT | $0.1734 | $7,013.83 | 20:48:15 27/05/2026 |
| 136 |  Ndax |
IO/CAD | $0.1714 | $5,797.08 | 21:00:07 27/05/2026 |
| 137 |  Bitlo |
IO/TRY | $0.1747 | $5,659.58 | 20:57:11 27/05/2026 |
| 138 |  Korbit |
IO/KRW | $0.1797 | $4,991.47 | 20:57:07 27/05/2026 |
| 139 |  TRIV |
IO/IDR | $0.1745 | $4,551.15 | 21:00:14 27/05/2026 |
| 140 | TRIV |
IO/USDT | $0.1738 | $4,549.88 | 21:00:14 27/05/2026 |
| 141 | Raydium (CLMM) |
IO/SOL | $0.1754 | $4,389.44 | 20:54:09 27/05/2026 |
| 142 |  Aster |
IO/USDT | $0.1754 | $4,115.48 | 20:54:15 27/05/2026 |
| 143 | Crypto.com Exchange |
IO/USD | $0.1691 | $3,095.04 | 17:42:18 27/05/2026 |
| 144 |  CoinUp.io |
IO/USDT | $0.1739 | $2,583.93 | 20:57:13 27/05/2026 |
| 145 |  Kanga Exchange |
IO/USDT | $0.1742 | $2,245.34 | 21:00:07 27/05/2026 |
| 146 |  Coinone |
IO/KRW | $0.1727 | $2,172.07 | 20:58:55 27/05/2026 |
| 147 |  ADEN |
IO/USDT | $0.1745 | $1,457.10 | 21:03:47 27/05/2026 |
| 148 |  Flipster |
IO/USDT | $0.1737 | $825.36 | 21:00:21 27/05/2026 |
| 149 |  Coinbase International Exchange |
IO/USDC | $0.1089 | $796.66 | 21:00:16 27/05/2026 |
| 150 |  ApeX Omni |
IO/USDT | $0.1726 | $258.84 | 21:00:16 27/05/2026 |
| 151 | Raydium (CLMM) |
OI/IO | $5,693,373 | $172.97 | 19:53:31 27/05/2026 |
| 152 |  Coins.ph |
IO/PHP | $0.5754 | $98.66 | 20:57:11 27/05/2026 |
| 153 |  NovaDAX |
IO/BRL | $0.1010 | $85.27 | 10:06:09 26/05/2026 |
| 154 |  Orca |
IO/SOL | $0.1751 | $66.00 | 19:51:09 27/05/2026 |
| 155 |  Backpack Exchange |
IO/USDC | $0.1689 | $44.29 | 20:57:11 27/05/2026 |
| 156 |  ZebPay |
IO/INR | $0.1874 | $41.74 | 21:00:09 27/05/2026 |
| 157 |  CEX.IO |
IO/USD | $0.1742 | $29.22 | 20:57:09 27/05/2026 |
| 158 | Orca |
IO/SOL | $0.1748 | $27.68 | 19:51:03 27/05/2026 |
| 159 | CEX.IO |
IO/USDT | $0.1740 | $21.08 | 20:57:09 27/05/2026 |
| 160 | Upbit |
IO/USDT | $0.2993 | $0 | 20:56:53 27/05/2026 |
| 161 |  WazirX |
IO/USDT | $0.1777 | $0 | 21:00:08 27/05/2026 |
| 162 | Tokocrypto |
IO/USDC | $0.1746 | $0 | 20:57:11 27/05/2026 |
| 163 |  Giottus |
IO/INR | $0.1242 | $0 | 20:30:12 27/05/2026 |
| 164 | Giottus |
IO/USDT | $0.1743 | $0 | 20:30:12 27/05/2026 |
| 165 |  LCX Exchange |
IO/EUR | $0.09795 | $0 | 21:00:11 27/05/2026 |
| 166 |  dYdX v4 |
IO/USD | $0.1588 | $0 | 21:01:20 27/05/2026 |
| 167 |  Cube Exchange |
IO/USDC | $0.1350 | $0 | 21:00:08 27/05/2026 |
| 168 |  Aevo |
IO/USD | $0.1742 | $0 | 21:03:16 27/05/2026 |
| 169 |  Gate US |
IO/USDT | $0.1736 | $0 | 21:00:09 27/05/2026 |
Thông tin thị trường giao dịch io.net (IO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch IO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 27/05/2026, cặp giao dịch IO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,738,886 với tỷ giá $0.1739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IO.
Cặp: Tên cặp giao dịch IO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.