Vốn hóa: $3,683,008,558,061 Khối lượng (24h): $212,857,604,338 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.3%, ETH: 11.4%

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank IOST/USDT $0.003533 $11,651,003 05:57:17 02/08/2025
2 BTCC BTCC IOST/USDT $0.003532 $10,805,018 05:57:17 02/08/2025
3 AscendEX AscendEX IOST/USDT $0.003528 $9,336,496 05:57:16 02/08/2025
4 JuCoin JuCoin IOST/USDT $0.003527 $5,672,712 05:54:16 02/08/2025
5 HTX HTX IOST/USDT $0.003537 $4,528,993 05:59:23 02/08/2025
6 Binance Binance IOST/USDT $0.003528 $4,297,015 05:54:17 02/08/2025
7 OrangeX OrangeX IOST/USDT $0.003528 $2,524,239 05:54:16 02/08/2025
8 Hotcoin Hotcoin IOST/USDT $0.003534 $2,375,792 05:57:19 02/08/2025
9 Aivora Exchange Aivora Exchange IOST/USDT $0.003527 $2,133,245 06:00:16 02/08/2025
10 Toobit Toobit IOST/USDT $0.003532 $2,129,169 05:57:17 02/08/2025
11 CoinP CoinP IOST/USDT $0.003527 $1,391,322 06:00:15 02/08/2025
12 Binance Binance IOST/USDT $0.003529 $1,378,923 05:56:42 02/08/2025
13 Hotcoin Hotcoin IOST/USDT $0.003529 $1,297,400 05:59:27 02/08/2025
14 OKX OKX IOST/USDT $0.003520 $1,228,306 05:52:38 02/08/2025
15 JuCoin JuCoin IOST/USDT $0.003536 $1,107,038 05:54:09 02/08/2025
16 BlockFin BlockFin IOST/USDT $0.003520 $1,029,788 05:57:16 02/08/2025
17 Upbit Upbit IOST/KRW $0.003564 $996,307 05:56:53 02/08/2025
18 Bitrue Bitrue IOST/USDT $0.003533 $862,652 05:57:17 02/08/2025
19 Bitget Bitget IOST/USDT $0.003536 $740,240 05:54:08 02/08/2025
20 KCEX KCEX IOST/USDT $0.003534 $709,979 05:57:16 02/08/2025
21 AscendEX AscendEX IOST/USDT $0.003540 $643,208 05:48:09 02/08/2025
22 Gate Gate IOST/USDT $0.003528 $463,206 05:54:19 02/08/2025
23 MEXC MEXC IOST/USDT $0.003531 $427,796 05:54:07 02/08/2025
24 BitMart BitMart IOST/USDT $0.003522 $426,189 05:54:09 02/08/2025
25 XXKK XXKK IOST/USDT $0.003535 $423,858 05:54:08 02/08/2025
26 Pionex Pionex IOST/USDT $0.003535 $408,820 05:57:12 02/08/2025
27 CoinW CoinW IOST/USDT $0.003529 $331,230 05:57:07 02/08/2025
28 Zoomex Zoomex IOST/USDT $0.003533 $315,391 05:57:15 02/08/2025
29 Bitunix Bitunix IOST/USDT $0.003531 $307,433 05:54:16 02/08/2025
30 LBank LBank IOST/USDT $0.003532 $266,555 05:57:11 02/08/2025
31 Phemex Phemex IOST/USDT $0.003534 $258,292 05:57:18 02/08/2025
32 Gate Gate IOST/USDT $0.003536 $252,152 05:59:54 02/08/2025
33 MEXC MEXC IOST/USDT $0.003535 $233,438 05:57:17 02/08/2025
34 CoinP CoinP IOST/USDT $0.003529 $227,313 06:00:11 02/08/2025
35 CoinCatch CoinCatch IOST/USDT $0.003526 $221,937 06:00:15 02/08/2025
36 BTCC BTCC IOST/USDT $0.003528 $219,963 05:57:09 02/08/2025
37 Bitkub Bitkub IOST/THB $0.003593 $215,684 05:57:07 02/08/2025
38 WhiteBIT WhiteBIT IOST/USDT $0.003531 $194,329 05:48:09 02/08/2025
39 CoinUp.io CoinUp.io IOST/USDT $0.003529 $187,964 05:57:07 02/08/2025
40 BitDelta BitDelta IOST/USDT $0.003529 $177,358 05:54:09 02/08/2025
41 Coincheck Coincheck IOST/JPY $0.003683 $155,589 05:57:07 02/08/2025
42 XT.COM XT.COM IOST/USDT $0.003529 $135,462 05:57:07 02/08/2025
43 FMFW.io FMFW.io IOST/USD $0.003525 $129,507 05:51:08 02/08/2025
44 HitBTC HitBTC IOST/USDT $0.003532 $129,436 05:57:10 02/08/2025
45 Mandala Exchange Mandala Exchange IOST/USDT $0.003535 $129,414 06:00:10 02/08/2025
46 Gleec BTC Gleec BTC IOST/USDT $0.003535 $129,414 06:00:07 02/08/2025
47 OKX OKX IOST/USDT $0.003531 $124,126 05:56:54 02/08/2025
48 VOOX Exchange VOOX Exchange IOST/USDT $0.003529 $113,389 06:00:09 02/08/2025
49 BloFin BloFin IOST/USDT $0.003523 $106,181 05:48:17 02/08/2025
50 DigiFinex DigiFinex IOST/USDT $0.003531 $61,760.17 05:57:07 02/08/2025
51 Bithumb Bithumb IOST/KRW $0.003559 $54,285.01 05:59:53 02/08/2025
52 BYDFi BYDFi IOST/USDT $0.003535 $50,918.96 06:00:16 02/08/2025
53 BingX BingX IOST/USDT $0.003538 $49,752.04 05:57:07 02/08/2025
54 ONUS Pro ONUS Pro IOST/VNDC $0.003532 $49,335.74 06:00:17 02/08/2025
55 Bitcoiva Bitcoiva IOST/USDT $0.003528 $35,756.02 06:00:12 02/08/2025
56 BYDFi BYDFi IOST/USDT $0.003528 $35,635.89 06:00:11 02/08/2025
57 Hibt Hibt IOST/USDT $0.003533 $34,469.34 05:57:07 02/08/2025
58 Bitexen Bitexen IOST/TRY $0.003500 $32,575.67 05:54:08 02/08/2025
59 Pionex Pionex IOST/USDT $0.003532 $26,043.20 05:57:15 02/08/2025
60 OKJ OKJ IOST/JPY $0.003515 $25,333.50 05:57:08 02/08/2025
61 Binance TH Binance TH IOST/USDT $0.003533 $22,942.62 05:57:07 02/08/2025
62 KuCoin KuCoin IOST/USDT $0.003530 $18,419.46 05:58:23 02/08/2025
63 BitKan BitKan IOST/USDT $0.003536 $17,057.62 06:00:11 02/08/2025
64 LATOKEN LATOKEN IOST/USDT $0.003522 $16,350.59 05:57:08 02/08/2025
65 GroveX GroveX IOST/USDT $0.003529 $15,217.02 05:57:10 02/08/2025
66 ONUS Pro ONUS Pro IOST/VNDC $0.003532 $10,480.23 06:00:13 02/08/2025
67 Coincall Coincall IOST/USD $0.003525 $9,040.48 06:03:16 02/08/2025
68 CoinEx CoinEx IOST/USDT $0.003526 $8,742.93 05:59:53 02/08/2025
69 SpireX SpireX IOST/USDT $0.003531 $7,106.55 06:00:09 02/08/2025
70 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003530 $7,103.75 06:00:10 02/08/2025
71 Koinbay Koinbay IOST/USDT $0.003526 $7,102.68 05:48:11 02/08/2025
72 Bitvavo Bitvavo IOST/EUR $0.003537 $6,907.49 05:57:08 02/08/2025
73 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003500 $5,186.76 05:48:11 02/08/2025
74 Tokocrypto Tokocrypto IOST/USDT $0.003533 $3,498.97 05:57:09 02/08/2025
75 WEEX WEEX IOST/USDT $0.003533 $2,643.42 05:57:08 02/08/2025
76 Indodax Indodax IOST/IDR $0.003544 $1,496.37 05:59:23 02/08/2025
77 Bitrue Bitrue IOST/USDT $0.003530 $1,428.84 05:57:10 02/08/2025
78 Coinone Coinone IOST/KRW $0.003585 $1,213.25 05:59:24 02/08/2025
79 KuCoin KuCoin IOST/ETH $0.003489 $1,028.78 05:58:23 02/08/2025
80 CoinDCX CoinDCX IOST/INR $0.003912 $559.31 06:00:13 02/08/2025
81 KuCoin KuCoin IOST/BTC $0.003812 $541.81 15:31:23 31/07/2025
82 BitTrade BitTrade IOST/JPY $0.003741 $136.41 05:57:08 02/08/2025
83 Upbit Upbit IOST/BTC $0.003415 $48.93 05:56:53 02/08/2025
84 Binance.US Binance.US IOST/USDT $0.003616 $27.91 05:59:53 02/08/2025
85 GOPAX GOPAX IOST/KRW $0.004178 $0.9299 06:00:08 02/08/2025
86 HitBTC HitBTC IOST/BTC $0.003989 $0 05:57:10 02/08/2025
87 OKX OKX IOST/USD $0.003822 $0 05:56:54 02/08/2025
88 FMFW.io FMFW.io IOST/BTC $0.003985 $0 05:51:08 02/08/2025
89 Giottus Giottus IOST/INR $0.004362 $0 05:15:08 02/08/2025
90 Giottus Giottus IOST/USDT $0.003598 $0 05:15:08 02/08/2025
91 ONUS Pro ONUS Pro IOST/USDT $0.003546 $0 06:00:13 02/08/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 02/08/2025, cặp giao dịch IOST/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,651,003 với tỷ giá $0.003533.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - CoinMarket.vn
4.9 trên 897 đánh giá