Vốn hóa: $3,837,049,977,045 Khối lượng (24h): $144,007,597,603 Tiền ảo: 35,828 Sàn giao dịch: 842 Thị phần: BTC: 58.7%, ETH: 13.5%

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOST/USDT $0.003457 $10,988,318 10:57:17 22/08/2025
2 AscendEX AscendEX IOST/USDT $0.003458 $9,441,547 10:57:15 22/08/2025
3 HTX HTX IOST/USDT $0.003455 $1,978,316 10:58:24 22/08/2025
4 OrangeX OrangeX IOST/USDT $0.003448 $1,804,356 10:45:16 22/08/2025
5 Binance Binance IOST/USDT $0.003452 $1,767,174 10:54:16 22/08/2025
6 JuCoin JuCoin IOST/USDT $0.003452 $1,437,721 10:54:16 22/08/2025
7 CoinP CoinP IOST/USDT $0.003449 $1,358,067 11:00:15 22/08/2025
8 Toobit Toobit IOST/USDT $0.003459 $876,798 10:57:17 22/08/2025
9 BlockFin BlockFin IOST/USDT $0.003451 $833,495 11:00:16 22/08/2025
10 Gate Gate IOST/USDT $0.003453 $771,818 10:51:19 22/08/2025
11 AscendEX AscendEX IOST/USDT $0.003462 $654,820 10:57:11 22/08/2025
12 CoinUp.io CoinUp.io IOST/USDT $0.003459 $648,018 10:57:07 22/08/2025
13 Bitrue Bitrue IOST/USDT $0.003457 $543,856 10:57:17 22/08/2025
14 JuCoin JuCoin IOST/USDT $0.003458 $530,715 10:54:09 22/08/2025
15 Hotcoin Hotcoin IOST/USDT $0.003459 $508,038 10:57:19 22/08/2025
16 OKX OKX IOST/USDT $0.003453 $440,205 10:55:35 22/08/2025
17 MEXC MEXC IOST/USDT $0.003452 $437,816 10:54:17 22/08/2025
18 Binance Binance IOST/USDT $0.003461 $378,678 10:56:54 22/08/2025
19 BitMart BitMart IOST/USDT $0.003458 $344,819 10:57:12 22/08/2025
20 Gate Gate IOST/USDT $0.003460 $315,511 10:56:24 22/08/2025
21 CoinP CoinP IOST/USDT $0.003452 $228,451 11:00:09 22/08/2025
22 BTCC BTCC IOST/USDT $0.003461 $219,406 10:57:12 22/08/2025
23 CoinCatch CoinCatch IOST/USDT $0.003457 $211,016 10:57:15 22/08/2025
24 Upbit Upbit IOST/KRW $0.003473 $196,490 10:56:23 22/08/2025
25 Bitget Bitget IOST/USDT $0.003455 $174,771 10:54:10 22/08/2025
26 WhiteBIT WhiteBIT IOST/USDT $0.003453 $168,334 10:51:11 22/08/2025
27 MEXC MEXC IOST/USDT $0.003453 $158,845 10:42:07 22/08/2025
28 BitDelta BitDelta IOST/USDT $0.003459 $141,535 10:57:10 22/08/2025
29 XXKK XXKK IOST/USDT $0.003454 $141,218 11:00:10 22/08/2025
30 OKX OKX IOST/USDT $0.003459 $129,170 10:56:24 22/08/2025
31 Aivora Exchange Aivora Exchange IOST/USDT $0.003453 $105,733 11:00:17 22/08/2025
32 CoinW CoinW IOST/USDT $0.003463 $101,882 10:57:09 22/08/2025
33 Phemex Phemex IOST/USDT $0.003460 $100,258 10:57:17 22/08/2025
34 Bitunix Bitunix IOST/USDT $0.003454 $93,126.07 10:51:15 22/08/2025
35 LBank LBank IOST/USDT $0.003461 $81,748.79 10:57:11 22/08/2025
36 DigiFinex DigiFinex IOST/USDT $0.003457 $64,353.56 10:57:08 22/08/2025
37 Zoomex Zoomex IOST/USDT $0.003459 $62,845.11 10:57:16 22/08/2025
38 Bitkub Bitkub IOST/THB $0.003449 $57,506.64 10:57:08 22/08/2025
39 Mandala Exchange Mandala Exchange IOST/USDT $0.003454 $52,166.61 11:00:10 22/08/2025
40 Gleec BTC Gleec BTC IOST/USDT $0.003454 $52,166.61 11:00:10 22/08/2025
41 BYDFi BYDFi IOST/USDT $0.003453 $51,704.66 11:00:17 22/08/2025
42 HitBTC HitBTC IOST/USDT $0.003455 $49,131.16 10:54:09 22/08/2025
43 FMFW.io FMFW.io IOST/USD $0.003461 $48,931.80 10:57:12 22/08/2025
44 VOOX Exchange VOOX Exchange IOST/USDT $0.003461 $43,127.64 10:57:12 22/08/2025
45 BloFin BloFin IOST/USDT $0.003458 $38,789.22 10:57:17 22/08/2025
46 XT.COM XT.COM IOST/USDT $0.003459 $37,668.51 10:57:07 22/08/2025
47 BingX BingX IOST/USDT $0.003462 $37,635.94 10:57:10 22/08/2025
48 Bitexen Bitexen IOST/TRY $0.003406 $26,922.75 10:57:08 22/08/2025
49 KuCoin KuCoin IOST/USDT $0.003459 $23,975.84 10:56:23 22/08/2025
50 LATOKEN LATOKEN IOST/USDT $0.003457 $20,079.90 10:57:12 22/08/2025
51 ONUS Pro ONUS Pro IOST/VNDC $0.003453 $19,079.38 11:00:16 22/08/2025
52 OKJ OKJ IOST/JPY $0.003463 $18,366.30 10:57:12 22/08/2025
53 BitKan BitKan IOST/USDT $0.003459 $17,537.86 11:00:10 22/08/2025
54 Bithumb Bithumb IOST/KRW $0.003470 $16,043.33 10:57:10 22/08/2025
55 Pionex Pionex IOST/USDT $0.003458 $13,126.20 10:57:15 22/08/2025
56 Hibt Hibt IOST/USDT $0.003456 $9,428.55 10:48:08 22/08/2025
57 GroveX GroveX IOST/USDT $0.003456 $8,786.35 10:54:07 22/08/2025
58 BYDFi BYDFi IOST/USDT $0.003459 $6,967.94 11:00:11 22/08/2025
59 Bitcoiva Bitcoiva IOST/USDT $0.003461 $6,611.24 11:00:11 22/08/2025
60 WEEX WEEX IOST/USDT $0.003462 $6,354.38 10:57:12 22/08/2025
61 SpireX SpireX IOST/USDT $0.003462 $6,211.56 10:57:12 22/08/2025
62 Koinbay Koinbay IOST/USDT $0.003455 $6,193.78 10:48:09 22/08/2025
63 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003453 $6,134.06 11:00:11 22/08/2025
64 Pionex Pionex IOST/USDT $0.003462 $5,842.75 10:57:11 22/08/2025
65 CoinEx CoinEx IOST/USDT $0.003458 $4,171.94 10:59:53 22/08/2025
66 Coincall Coincall IOST/USD $0.003453 $3,752.57 11:00:16 22/08/2025
67 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003474 $3,265.13 10:57:08 22/08/2025
68 Coincheck Coincheck IOST/JPY $0.003531 $2,020.86 10:57:10 22/08/2025
69 Coinone Coinone IOST/KRW $0.003470 $1,614.83 10:58:53 22/08/2025
70 KuCoin KuCoin IOST/ETH $0.003451 $1,137.77 10:56:23 22/08/2025
71 Bitvavo Bitvavo IOST/EUR $0.003486 $1,021.05 10:57:09 22/08/2025
72 Binance TH Binance TH IOST/USDT $0.003462 $1,000.54 10:57:11 22/08/2025
73 Tokocrypto Tokocrypto IOST/USDT $0.003462 $750.15 10:57:09 22/08/2025
74 Indodax Indodax IOST/IDR $0.003425 $677.67 10:58:54 22/08/2025
75 Bitrue Bitrue IOST/USDT $0.003462 $338.41 10:57:07 22/08/2025
76 CoinDCX CoinDCX IOST/INR $0.003523 $202.62 11:00:16 22/08/2025
77 ONUS Pro ONUS Pro IOST/VNDC $0.003460 $196.65 11:00:11 22/08/2025
78 Binance.US Binance.US IOST/USDT $0.003450 $60.12 10:58:53 22/08/2025
79 OKX OKX IOST/USD $0.003454 $19.82 10:56:24 22/08/2025
80 BitTrade BitTrade IOST/JPY $0.003474 $5.66 10:57:17 22/08/2025
81 GOPAX GOPAX IOST/KRW $0.003226 $5.58 10:57:09 22/08/2025
82 Upbit Upbit IOST/BTC $0.003402 $0.01158 10:56:53 22/08/2025
83 HitBTC HitBTC IOST/BTC $0.003696 $0 10:54:09 22/08/2025
84 FMFW.io FMFW.io IOST/BTC $0.003695 $0 10:57:12 22/08/2025
85 Giottus Giottus IOST/INR $0.003894 $0 10:12:10 22/08/2025
86 Giottus Giottus IOST/USDT $0.003499 $0 10:12:10 22/08/2025
87 ONUS Pro ONUS Pro IOST/USDT $0.003465 $0 11:00:11 22/08/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 87 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 22/08/2025, cặp giao dịch IOST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,988,318 với tỷ giá $0.003457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - CoinMarket.vn
4.9 trên 897 đánh giá