Vốn hóa: $3,963,392,201,215 Khối lượng (24h): $158,203,248,026 Tiền ảo: 36,012 Sàn giao dịch: 848 Thị phần: BTC: 57.4%, ETH: 13.5%

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOST/USDT $0.003352 $12,806,640 06:57:17 10/09/2025
2 AscendEX AscendEX IOST/USDT $0.003364 $9,562,197 18:57:15 11/09/2025
3 Zedcex Exchange Zedcex Exchange IOST/USDT $0.003363 $8,404,613 19:00:15 11/09/2025
4 HTX HTX IOST/USDT $0.003368 $3,391,089 18:56:23 11/09/2025
5 Binance Binance IOST/USDT $0.003366 $2,322,665 18:54:16 11/09/2025
6 Ju.com Ju.com IOST/USDT $0.003372 $2,233,568 18:54:08 11/09/2025
7 Ju.com Ju.com IOST/USDT $0.003365 $1,727,546 18:54:16 11/09/2025
8 OrangeX OrangeX IOST/USDT $0.003367 $1,587,158 18:45:15 11/09/2025
9 CoinP CoinP IOST/USDT $0.003362 $1,349,896 19:00:15 11/09/2025
10 BlockFin BlockFin IOST/USDT $0.003365 $950,234 19:00:16 11/09/2025
11 Hotcoin Hotcoin IOST/USDT $0.003363 $799,832 18:57:18 11/09/2025
12 Toobit Toobit IOST/USDT $0.003362 $684,166 18:57:15 11/09/2025
13 AscendEX AscendEX IOST/USDT $0.003387 $656,596 18:57:08 11/09/2025
14 Bitrue Bitrue IOST/USDT $0.003362 $649,393 18:57:18 11/09/2025
15 OKX OKX IOST/USDT $0.003365 $619,140 18:55:38 11/09/2025
16 Binance Binance IOST/USDT $0.003367 $564,014 18:56:42 11/09/2025
17 GroveX GroveX IOST/USDT $0.003368 $538,495 19:00:10 11/09/2025
18 NovaEx NovaEx IOST/USDT $0.003362 $489,246 19:00:16 11/09/2025
19 Cofinex Cofinex IOST/USDT $0.003365 $449,100 19:00:18 11/09/2025
20 Upbit Upbit IOST/KRW $0.003374 $380,692 18:56:53 11/09/2025
21 BitMart BitMart IOST/USDT $0.003368 $373,680 18:57:09 11/09/2025
22 Pionex Pionex IOST/USDT $0.003367 $318,903 18:57:12 11/09/2025
23 Bitget Bitget IOST/USDT $0.003369 $285,669 18:54:11 11/09/2025
24 Gate Gate IOST/USDT $0.003366 $248,400 18:54:19 11/09/2025
25 BTCC BTCC IOST/USDT $0.003368 $234,537 18:57:12 11/09/2025
26 MEXC MEXC IOST/USDT $0.003370 $231,925 18:48:11 11/09/2025
27 XXKK XXKK IOST/USDT $0.003366 $228,707 19:00:07 11/09/2025
28 MEXC MEXC IOST/USDT $0.003365 $213,064 18:54:16 11/09/2025
29 CoinCatch CoinCatch IOST/USDT $0.003361 $207,167 19:00:23 11/09/2025
30 CoinP CoinP IOST/USDT $0.003366 $196,597 19:00:11 11/09/2025
31 OKX OKX IOST/USDT $0.003370 $190,783 18:56:23 11/09/2025
32 CoinUp.io CoinUp.io IOST/USDT $0.003361 $137,876 18:57:08 11/09/2025
33 BitDelta BitDelta IOST/USDT $0.003361 $134,881 18:57:11 11/09/2025
34 WhiteBIT WhiteBIT IOST/USDT $0.003364 $134,413 18:57:11 11/09/2025
35 Bitkub Bitkub IOST/THB $0.003371 $133,161 18:57:12 11/09/2025
36 Aivora Exchange Aivora Exchange IOST/USDT $0.003364 $125,883 19:00:17 11/09/2025
37 Phemex Phemex IOST/USDT $0.003362 $124,917 18:57:17 11/09/2025
38 CoinW CoinW IOST/USDT $0.003368 $115,519 18:57:08 11/09/2025
39 LBank LBank IOST/USDT $0.003369 $113,165 18:57:08 11/09/2025
40 Gate Gate IOST/USDT $0.003364 $109,363 18:56:54 11/09/2025
41 DigiFinex DigiFinex IOST/USDT $0.003377 $94,064.70 18:45:10 11/09/2025
42 Bitunix Bitunix IOST/USDT $0.003368 $92,670.13 18:45:17 11/09/2025
43 KuCoin KuCoin IOST/USDT $0.003368 $91,164.21 18:48:23 11/09/2025
44 Zoomex Zoomex IOST/USDT $0.003367 $90,469.57 18:57:16 11/09/2025
45 BingX BingX IOST/USDT $0.003366 $63,007.91 18:57:11 11/09/2025
46 XT.COM XT.COM IOST/USDT $0.003371 $56,417.20 18:57:11 11/09/2025
47 Gleec BTC Gleec BTC IOST/USDT $0.003366 $53,671.85 19:00:09 11/09/2025
48 Mandala Exchange Mandala Exchange IOST/USDT $0.003365 $52,555.46 18:57:09 11/09/2025
49 FMFW.io FMFW.io IOST/USD $0.003365 $52,505.00 18:57:07 11/09/2025
50 HitBTC HitBTC IOST/USDT $0.003371 $52,334.80 18:48:11 11/09/2025
51 VOOX Exchange VOOX Exchange IOST/USDT $0.003367 $48,422.54 18:57:08 11/09/2025
52 BloFin BloFin IOST/USDT $0.003363 $44,161.45 18:57:27 11/09/2025
53 Bitexen Bitexen IOST/TRY $0.003327 $34,586.71 18:51:07 11/09/2025
54 ONUS Pro ONUS Pro IOST/VNDC $0.003363 $31,031.34 19:00:16 11/09/2025
55 BYDFi BYDFi IOST/USDT $0.003366 $27,346.16 19:00:17 11/09/2025
56 Bithumb Bithumb IOST/KRW $0.003367 $25,952.36 18:58:23 11/09/2025
57 BitKan BitKan IOST/USDT $0.003370 $25,119.30 19:00:10 11/09/2025
58 LATOKEN LATOKEN IOST/USDT $0.003379 $17,077.13 18:45:10 11/09/2025
59 Hibt Hibt IOST/USDT $0.003368 $13,988.19 18:57:07 11/09/2025
60 BYDFi BYDFi IOST/USDT $0.003361 $11,307.63 19:00:07 11/09/2025
61 Bitvavo Bitvavo IOST/EUR $0.003388 $9,093.89 18:57:12 11/09/2025
62 SpireX SpireX IOST/USDT $0.003367 $9,067.84 18:57:09 11/09/2025
63 Koinbay Koinbay IOST/USDT $0.003367 $9,067.83 18:57:13 11/09/2025
64 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003369 $9,067.05 19:00:08 11/09/2025
65 CoinEx CoinEx IOST/USDT $0.003356 $6,729.85 18:59:23 11/09/2025
66 Bitcoiva Bitcoiva IOST/USDT $0.003368 $6,425.76 19:00:08 11/09/2025
67 Binance TH Binance TH IOST/USDT $0.003368 $5,748.66 18:57:07 11/09/2025
68 Coincall Coincall IOST/USD $0.003362 $5,028.79 19:00:16 11/09/2025
69 WEEX WEEX IOST/USDT $0.003368 $4,459.36 18:57:08 11/09/2025
70 OKJ OKJ IOST/JPY $0.003392 $4,191.29 18:57:08 11/09/2025
71 Coincheck Coincheck IOST/JPY $0.003453 $3,740.32 18:57:10 11/09/2025
72 Tokocrypto Tokocrypto IOST/USDT $0.003368 $2,692.44 18:57:09 11/09/2025
73 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003370 $2,551.70 18:48:10 11/09/2025
74 Pionex Pionex IOST/USDT $0.003362 $2,210.19 18:57:17 11/09/2025
75 KuCoin KuCoin IOST/ETH $0.003379 $1,351.25 18:48:23 11/09/2025
76 OKX OKX IOST/USD $0.003377 $686.37 18:56:53 11/09/2025
77 Indodax Indodax IOST/IDR $0.003337 $510.42 18:59:25 11/09/2025
78 Bitrue Bitrue IOST/USDT $0.003368 $502.62 18:57:09 11/09/2025
79 CoinDCX CoinDCX IOST/INR $0.003483 $196.97 19:00:12 11/09/2025
80 Binance.US Binance.US IOST/USDT $0.003374 $164.57 18:59:53 11/09/2025
81 Coinone Coinone IOST/KRW $0.003417 $107.78 18:59:53 11/09/2025
82 BitTrade BitTrade IOST/JPY $0.003473 $6.81 18:57:12 11/09/2025
83 GOPAX GOPAX IOST/KRW $0.007179 $0.07179 18:57:09 11/09/2025
84 Upbit Upbit IOST/BTC $0.003423 $0.02594 18:56:53 11/09/2025
85 HitBTC HitBTC IOST/BTC $0.003431 $0 18:48:11 11/09/2025
86 FMFW.io FMFW.io IOST/BTC $0.003430 $0 18:57:07 11/09/2025
87 Giottus Giottus IOST/INR $0.003165 $0 18:36:11 11/09/2025
88 Giottus Giottus IOST/USDT $0.003401 $0 18:36:11 11/09/2025
89 ONUS Pro ONUS Pro IOST/USDT $0.003375 $0 19:00:10 11/09/2025
90 ONUS Pro ONUS Pro IOST/VNDC $0.003372 $0 19:00:10 11/09/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 10/09/2025, cặp giao dịch IOST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,806,640 với tỷ giá $0.003352.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - CoinMarket.vn
4.1 trên 898 đánh giá