Vốn hóa: $3,946,630,638,851 Khối lượng (24h): $211,783,156,732 Tiền ảo: 35,335 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.1%

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC IOST/USDT $0.003812 $11,517,178 11:57:16 18/07/2025
2 AscendEX AscendEX IOST/USDT $0.003813 $9,919,305 11:54:15 18/07/2025
3 OrangeX OrangeX IOST/USDT $0.003826 $6,243,481 11:57:16 18/07/2025
4 HTX HTX IOST/USDT $0.003818 $5,207,974 11:56:24 18/07/2025
5 Binance Binance IOST/USDT $0.003819 $4,671,054 11:54:16 18/07/2025
6 JuCoin JuCoin IOST/USDT $0.003820 $3,358,194 11:54:16 18/07/2025
7 Toobit Toobit IOST/USDT $0.003825 $3,193,129 11:57:17 18/07/2025
8 Hotcoin Hotcoin IOST/USDT $0.003827 $2,531,571 11:57:18 18/07/2025
9 Binance Binance IOST/USDT $0.003821 $1,561,384 11:56:42 18/07/2025
10 CoinP CoinP IOST/USDT $0.003834 $1,298,799 12:00:15 18/07/2025
11 JuCoin JuCoin IOST/USDT $0.003816 $1,154,860 11:54:08 18/07/2025
12 Upbit Upbit IOST/KRW $0.003728 $938,037 11:56:23 18/07/2025
13 Bitrue Bitrue IOST/USDT $0.003826 $929,852 11:57:17 18/07/2025
14 LBank LBank IOST/USDT $0.003821 $927,713 11:57:09 18/07/2025
15 OKX OKX IOST/USDT $0.003810 $913,810 11:55:47 18/07/2025
16 Hotcoin Hotcoin IOST/USDT $0.003813 $911,851 11:59:39 18/07/2025
17 KCEX KCEX IOST/USDT $0.003826 $839,197 11:57:16 18/07/2025
18 Gate Gate IOST/USDT $0.003811 $776,462 11:54:19 18/07/2025
19 AscendEX AscendEX IOST/USDT $0.003792 $665,808 11:51:08 18/07/2025
20 CoinW CoinW IOST/USDT $0.003820 $525,383 11:57:12 18/07/2025
21 MEXC MEXC IOST/USDT $0.003807 $491,621 11:51:11 18/07/2025
22 XXKK XXKK IOST/USDT $0.003820 $458,834 11:57:07 18/07/2025
23 BlockFin BlockFin IOST/USDT $0.003820 $434,287 11:57:16 18/07/2025
24 BitMart BitMart IOST/USDT $0.003812 $409,360 11:57:10 18/07/2025
25 MEXC MEXC IOST/USDT $0.003819 $384,242 11:54:15 18/07/2025
26 Bitunix Bitunix IOST/USDT $0.003809 $368,585 11:51:15 18/07/2025
27 Phemex Phemex IOST/USDT $0.003826 $291,299 11:57:17 18/07/2025
28 Gate Gate IOST/USDT $0.003820 $267,748 11:56:24 18/07/2025
29 Bitget Bitget IOST/USDT $0.003817 $267,272 11:54:07 18/07/2025
30 OKX OKX IOST/USDT $0.003819 $254,630 11:56:23 18/07/2025
31 CoinCatch CoinCatch IOST/USDT $0.003839 $254,214 12:00:19 18/07/2025
32 CoinP CoinP IOST/USDT $0.003828 $244,545 12:00:15 18/07/2025
33 Bitkub Bitkub IOST/THB $0.003823 $243,856 11:57:10 18/07/2025
34 Zoomex Zoomex IOST/USDT $0.003830 $239,682 11:57:16 18/07/2025
35 BTCC BTCC IOST/USDT $0.003818 $231,424 11:57:09 18/07/2025
36 Mandala Exchange Mandala Exchange IOST/USDT $0.003824 $182,716 12:00:09 18/07/2025
37 Gleec BTC Gleec BTC IOST/USDT $0.003824 $182,716 12:00:08 18/07/2025
38 FMFW.io FMFW.io IOST/USD $0.003815 $182,416 11:57:08 18/07/2025
39 HitBTC HitBTC IOST/USDT $0.003809 $182,143 11:54:12 18/07/2025
40 WhiteBIT WhiteBIT IOST/USDT $0.003823 $181,940 11:57:09 18/07/2025
41 BitDelta BitDelta IOST/USDT $0.003813 $166,344 11:57:09 18/07/2025
42 XT.COM XT.COM IOST/USDT $0.003823 $152,744 11:57:08 18/07/2025
43 CoinUp.io CoinUp.io IOST/USDT $0.003813 $140,983 11:57:08 18/07/2025
44 Pionex Pionex IOST/USDT $0.003820 $124,856 11:57:09 18/07/2025
45 DigiFinex DigiFinex IOST/USDT $0.003812 $123,671 11:45:08 18/07/2025
46 VOOX Exchange VOOX Exchange IOST/USDT $0.003822 $115,408 11:57:12 18/07/2025
47 Bithumb Bithumb IOST/KRW $0.003733 $101,087 11:59:53 18/07/2025
48 BloFin BloFin IOST/USDT $0.003819 $89,949.51 11:54:18 18/07/2025
49 BYDFi BYDFi IOST/USDT $0.003814 $58,612.63 12:00:16 18/07/2025
50 BingX BingX IOST/USDT $0.003814 $46,710.27 11:54:10 18/07/2025
51 ONUS Pro ONUS Pro IOST/VNDC $0.003814 $44,846.47 11:54:16 18/07/2025
52 BYDFi BYDFi IOST/USDT $0.003823 $41,374.37 12:00:07 18/07/2025
53 Hibt Hibt IOST/USDT $0.003809 $38,490.74 11:48:08 18/07/2025
54 CoinEx CoinEx IOST/USDT $0.003827 $36,310.56 11:59:23 18/07/2025
55 Bitexen Bitexen IOST/TRY $0.003759 $32,235.44 11:54:08 18/07/2025
56 Bitcoiva Bitcoiva IOST/USDT $0.003813 $31,898.30 12:00:08 18/07/2025
57 BitKan BitKan IOST/USDT $0.003825 $31,830.81 12:00:08 18/07/2025
58 Binance TH Binance TH IOST/USDT $0.003819 $28,412.32 11:57:08 18/07/2025
59 Coincheck Coincheck IOST/JPY $0.003803 $24,404.42 11:57:09 18/07/2025
60 Bitvavo Bitvavo IOST/EUR $0.003805 $23,276.97 11:57:10 18/07/2025
61 LATOKEN LATOKEN IOST/USDT $0.003798 $18,464.34 11:48:13 18/07/2025
62 OKJ OKJ IOST/JPY $0.003809 $16,740.46 11:57:09 18/07/2025
63 Pionex Pionex IOST/USDT $0.003824 $16,657.84 11:57:17 18/07/2025
64 KuCoin KuCoin IOST/USDT $0.003819 $11,947.04 11:58:23 18/07/2025
65 Coincall Coincall IOST/USD $0.003829 $10,299.36 12:03:16 18/07/2025
66 Koinbay Koinbay IOST/USDT $0.003822 $9,722.50 11:57:12 18/07/2025
67 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003827 $9,589.68 12:00:08 18/07/2025
68 SpireX SpireX IOST/USDT $0.003827 $9,589.41 12:00:09 18/07/2025
69 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003799 $5,650.09 11:45:07 18/07/2025
70 WEEX WEEX IOST/USDT $0.003819 $2,721.95 11:57:12 18/07/2025
71 CoinDCX CoinDCX IOST/INR $0.003945 $2,187.16 13:36:18 12/07/2025
72 Indodax Indodax IOST/IDR $0.003802 $1,861.85 11:59:54 18/07/2025
73 Bitrue Bitrue IOST/USDT $0.003821 $1,561.98 11:57:11 18/07/2025
74 CoinDCX CoinDCX IOST/USDT $0.003919 $1,421.35 13:36:18 12/07/2025
75 BitTrade BitTrade IOST/JPY $0.003735 $1,334.14 11:57:11 18/07/2025
76 TRIV TRIV IOST/IDR $0.003831 $1,271.46 12:00:13 18/07/2025
77 TRIV TRIV IOST/USDT $0.003824 $1,271.46 12:00:13 18/07/2025
78 KuCoin KuCoin IOST/BTC $0.003809 $882.53 11:58:23 18/07/2025
79 Tokocrypto Tokocrypto IOST/USDT $0.003821 $673.78 11:57:12 18/07/2025
80 KuCoin KuCoin IOST/ETH $0.003737 $107.93 11:58:23 18/07/2025
81 Coinone Coinone IOST/KRW $0.003663 $74.92 11:58:54 18/07/2025
82 Binance.US Binance.US IOST/USDT $0.003600 $52.40 11:59:53 18/07/2025
83 Upbit Upbit IOST/BTC $0.003534 $12.71 11:56:23 18/07/2025
84 Giottus Giottus IOST/INR $0.003131 $2.37 11:54:12 18/07/2025
85 GOPAX GOPAX IOST/KRW $0.002966 $0.7751 11:57:09 18/07/2025
86 HitBTC HitBTC IOST/BTC $0.004062 $0 11:54:12 18/07/2025
87 OKX OKX IOST/USD $0.003644 $0 11:56:23 18/07/2025
88 FMFW.io FMFW.io IOST/BTC $0.004061 $0 11:57:08 18/07/2025
89 Giottus Giottus IOST/USDT $0.003803 $0 11:54:12 18/07/2025
90 ONUS Pro ONUS Pro IOST/USDT $0.003823 $0 11:54:16 18/07/2025
91 ONUS Pro ONUS Pro IOST/VNDC $0.003820 $0 11:54:16 18/07/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 18/07/2025, cặp giao dịch IOST/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,517,178 với tỷ giá $0.003812.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - CoinMarket.vn
4.4 trên 896 đánh giá