Vốn hóa: $3,681,588,333,896 Khối lượng (24h): $188,565,169,649 Tiền ảo: 35,265 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường IOST (IOST)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank IOST/USDT $0.003887 $11,937,584 12:57:17 12/07/2025
2 BTCC BTCC IOST/USDT $0.003870 $11,657,170 12:57:17 12/07/2025
3 Binance Binance IOST/USDT $0.003874 $10,914,177 12:54:16 12/07/2025
4 AscendEX AscendEX IOST/USDT $0.003892 $9,886,866 12:45:15 12/07/2025
5 OrangeX OrangeX IOST/USDT $0.003888 $9,484,857 12:57:16 12/07/2025
6 Toobit Toobit IOST/USDT $0.003888 $7,043,618 12:57:18 12/07/2025
7 JuCoin JuCoin IOST/USDT $0.003888 $4,726,684 12:57:16 12/07/2025
8 Hotcoin Hotcoin IOST/USDT $0.003888 $4,420,671 12:57:18 12/07/2025
9 Binance Binance IOST/USDT $0.003895 $3,235,702 12:56:42 12/07/2025
10 OKX OKX IOST/USDT $0.003873 $3,014,595 12:55:44 12/07/2025
11 HTX HTX IOST/USDT $0.003896 $2,903,795 12:59:54 12/07/2025
12 MEXC MEXC IOST/USDT $0.003886 $2,338,318 12:57:17 12/07/2025
13 Bitrue Bitrue IOST/USDT $0.003886 $1,809,257 12:57:18 12/07/2025
14 LBank LBank IOST/USDT $0.003890 $1,526,245 12:57:13 12/07/2025
15 KCEX KCEX IOST/USDT $0.003890 $1,525,765 12:57:16 12/07/2025
16 JuCoin JuCoin IOST/USDT $0.003890 $1,499,529 12:57:14 12/07/2025
17 CoinP CoinP IOST/USDT $0.003896 $1,416,280 13:00:15 12/07/2025
18 Upbit Upbit IOST/KRW $0.003800 $1,307,935 12:56:23 12/07/2025
19 Hotcoin Hotcoin IOST/USDT $0.003891 $1,089,562 12:59:49 12/07/2025
20 Gate Gate IOST/USDT $0.003876 $1,057,696 12:54:19 12/07/2025
21 Bitget Bitget IOST/USDT $0.003880 $956,416 12:51:10 12/07/2025
22 MEXC MEXC IOST/USDT $0.003876 $856,418 12:54:08 12/07/2025
23 XXKK XXKK IOST/USDT $0.003876 $843,056 12:54:08 12/07/2025
24 Bitunix Bitunix IOST/USDT $0.003887 $797,652 12:57:15 12/07/2025
25 Gate Gate IOST/USDT $0.003897 $761,871 12:59:24 12/07/2025
26 CoinW CoinW IOST/USDT $0.003893 $735,989 12:57:08 12/07/2025
27 AscendEX AscendEX IOST/USDT $0.003915 $671,800 12:45:08 12/07/2025
28 BitMart BitMart IOST/USDT $0.003876 $628,325 12:57:08 12/07/2025
29 Zoomex Zoomex IOST/USDT $0.003893 $574,991 12:57:19 12/07/2025
30 BlockFin BlockFin IOST/USDT $0.003891 $516,312 13:00:16 12/07/2025
31 OKX OKX IOST/USDT $0.003888 $459,038 12:56:24 12/07/2025
32 Phemex Phemex IOST/USDT $0.003886 $399,381 12:57:17 12/07/2025
33 Bithumb Bithumb IOST/KRW $0.003823 $376,430 12:59:54 12/07/2025
34 Bitvavo Bitvavo IOST/EUR $0.003872 $313,129 12:57:08 12/07/2025
35 XT.COM XT.COM IOST/USDT $0.003891 $301,964 12:57:08 12/07/2025
36 Bitkub Bitkub IOST/THB $0.003859 $273,337 12:57:08 12/07/2025
37 WhiteBIT WhiteBIT IOST/USDT $0.003898 $270,277 12:48:07 12/07/2025
38 CoinCatch CoinCatch IOST/USDT $0.003876 $245,978 12:54:15 12/07/2025
39 BTCC BTCC IOST/USDT $0.003887 $243,879 12:57:08 12/07/2025
40 CoinP CoinP IOST/USDT $0.003900 $236,713 13:00:13 12/07/2025
41 DigiFinex DigiFinex IOST/USDT $0.003888 $224,237 12:57:07 12/07/2025
42 Pionex Pionex IOST/USDT $0.003889 $222,999 12:57:09 12/07/2025
43 VOOX Exchange VOOX Exchange IOST/USDT $0.003900 $199,049 13:00:14 12/07/2025
44 Mandala Exchange Mandala Exchange IOST/USDT $0.003883 $180,502 12:57:12 12/07/2025
45 HitBTC HitBTC IOST/USDT $0.003883 $180,497 12:57:07 12/07/2025
46 FMFW.io FMFW.io IOST/USD $0.003873 $180,419 12:54:11 12/07/2025
47 Gleec BTC Gleec BTC IOST/USDT $0.003899 $180,251 13:00:12 12/07/2025
48 BitDelta BitDelta IOST/USDT $0.003881 $177,569 12:57:09 12/07/2025
49 CoinUp.io CoinUp.io IOST/USDT $0.003891 $172,912 13:00:13 12/07/2025
50 KuCoin KuCoin IOST/USDT $0.003892 $145,216 12:58:53 12/07/2025
51 BYDFi BYDFi IOST/USDT $0.003887 $133,678 13:00:16 12/07/2025
52 BloFin BloFin IOST/USDT $0.003898 $104,827 12:48:17 12/07/2025
53 Hibt Hibt IOST/USDT $0.003887 $80,831.12 12:57:17 12/07/2025
54 BingX BingX IOST/USDT $0.003894 $74,308.04 12:57:09 12/07/2025
55 BYDFi BYDFi IOST/USDT $0.003891 $71,555.77 12:57:07 12/07/2025
56 ONUS Pro ONUS Pro IOST/VNDC $0.003888 $57,565.67 12:57:16 12/07/2025
57 Pionex Pionex IOST/USDT $0.003886 $46,845.31 12:57:15 12/07/2025
58 Bitcoiva Bitcoiva IOST/USDT $0.003882 $33,974.79 13:00:08 12/07/2025
59 Coincheck Coincheck IOST/JPY $0.003867 $33,330.15 12:57:08 12/07/2025
60 Coincall Coincall IOST/USD $0.003905 $26,073.00 13:03:16 12/07/2025
61 BitKan BitKan IOST/USDT $0.003900 $25,017.56 13:00:09 12/07/2025
62 LATOKEN LATOKEN IOST/USDT $0.003895 $18,677.40 12:57:08 12/07/2025
63 SpireX SpireX IOST/USDT $0.003903 $18,635.86 13:00:15 12/07/2025
64 Zedxion Exchange Zedxion Exchange IOST/USDT $0.003902 $18,635.52 13:00:13 12/07/2025
65 Koinbay Koinbay IOST/USDT $0.003893 $18,603.18 12:57:09 12/07/2025
66 Binance TH Binance TH IOST/USDT $0.003892 $16,703.72 12:57:08 12/07/2025
67 OKJ OKJ IOST/JPY $0.003873 $16,690.98 12:57:08 12/07/2025
68 Crypto.com Exchange Crypto.com Exchange IOST/USD $0.003862 $15,255.02 12:54:11 12/07/2025
69 CoinEx CoinEx IOST/USDT $0.003881 $12,320.99 12:59:54 12/07/2025
70 KuCoin KuCoin IOST/ETH $0.003879 $10,224.69 12:58:53 12/07/2025
71 Bitexen Bitexen IOST/TRY $0.003795 $4,778.98 13:00:08 12/07/2025
72 Bitrue Bitrue IOST/USDT $0.003892 $3,010.76 12:57:07 12/07/2025
73 TRIV TRIV IOST/IDR $0.003910 $2,969.55 13:00:15 12/07/2025
74 TRIV TRIV IOST/USDT $0.003900 $2,969.55 13:00:15 12/07/2025
75 ONUS Pro ONUS Pro IOST/VNDC $0.003895 $2,737.77 12:57:10 12/07/2025
76 WEEX WEEX IOST/USDT $0.003892 $2,438.79 12:57:12 12/07/2025
77 CoinDCX CoinDCX IOST/INR $0.003961 $2,149.50 13:00:18 12/07/2025
78 KuCoin KuCoin IOST/BTC $0.003885 $1,934.34 12:58:53 12/07/2025
79 Indodax Indodax IOST/IDR $0.003759 $1,571.14 12:59:53 12/07/2025
80 CoinDCX CoinDCX IOST/USDT $0.003900 $1,408.55 13:00:18 12/07/2025
81 Upbit Upbit IOST/BTC $0.003457 $1,152.85 12:56:23 12/07/2025
82 Binance.US Binance.US IOST/USDT $0.003729 $813.97 12:59:53 12/07/2025
83 BitTrade BitTrade IOST/JPY $0.003767 $405.46 12:57:08 12/07/2025
84 Tokocrypto Tokocrypto IOST/USDT $0.003892 $361.95 12:57:11 12/07/2025
85 Coinone Coinone IOST/KRW $0.003807 $102.86 12:57:23 12/07/2025
86 OKX OKX IOST/USD $0.003739 $20.79 12:56:24 12/07/2025
87 GOPAX GOPAX IOST/KRW $0.002995 $0.7825 13:00:13 12/07/2025
88 HitBTC HitBTC IOST/BTC $0.003968 $0.4638 12:57:07 12/07/2025
89 FMFW.io FMFW.io IOST/BTC $0.003968 $0.4626 12:54:11 12/07/2025
90 Giottus Giottus IOST/INR $0.003143 $0 12:51:12 12/07/2025
91 Giottus Giottus IOST/USDT $0.003902 $0 12:51:12 12/07/2025
92 ONUS Pro ONUS Pro IOST/USDT $0.003906 $0 12:57:10 12/07/2025

Thông tin thị trường giao dịch IOST (IOST)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch IOST có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 12/07/2025, cặp giao dịch IOST/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,937,584 với tỷ giá $0.003887.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOST.

Cặp: Tên cặp giao dịch IOST với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOST được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOST (IOST) Cặp giao dịch IOST (IOST) - CoinMarket.vn
4.4 trên 896 đánh giá