Thị trường IOTA (IOTA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
IOTA/USDT | $0.1851 | $25,403,830 | 02:00:18 02/09/2025 |
2 | ![]() |
IOTA/USDT | $0.1855 | $20,467,762 | 01:48:15 02/09/2025 |
3 | ![]() |
IOTA/USDT | $0.1853 | $15,067,262 | 01:57:16 02/09/2025 |
4 | ![]() |
IOTA/USDT | $0.1852 | $14,613,575 | 01:54:16 02/09/2025 |
5 | ![]() |
IOTA/USDT | $0.1850 | $12,424,937 | 01:57:17 02/09/2025 |
6 | ![]() |
IOTA/USDT | $0.1851 | $11,827,805 | 01:57:16 02/09/2025 |
7 | ![]() |
IOTA/USDT | $0.1849 | $11,170,740 | 01:57:16 02/09/2025 |
8 | ![]() |
IOTA/USDT | $0.1852 | $9,113,503 | 01:57:17 02/09/2025 |
9 | ![]() |
IOTA/USDT | $0.1851 | $8,793,767 | 02:00:15 02/09/2025 |
10 | ![]() |
IOTA/USDT | $0.1852 | $7,860,257 | 02:00:18 02/09/2025 |
11 | ![]() |
IOTA/USDT | $0.1854 | $4,010,984 | 01:57:08 02/09/2025 |
12 | ![]() |
IOTA/USDT | $0.1855 | $3,109,898 | 01:54:15 02/09/2025 |
13 | ![]() |
IOTA/USDT | $0.1854 | $3,109,164 | 02:00:16 02/09/2025 |
14 | ![]() |
IOTA/USDT | $0.1851 | $2,995,903 | 02:00:17 02/09/2025 |
15 | ![]() |
IOTA/USDT | $0.1854 | $2,917,176 | 01:48:16 02/09/2025 |
16 | ![]() |
IOTA/USDT | $0.1850 | $2,906,161 | 01:57:17 02/09/2025 |
17 | ![]() |
IOTA/USDT | $0.1852 | $2,830,599 | 02:00:17 02/09/2025 |
18 | ![]() |
IOTA/USDT | $0.1854 | $2,798,948 | 01:58:54 02/09/2025 |
19 | ![]() |
IOTA/USDT | $0.1851 | $2,773,920 | 01:55:37 02/09/2025 |
20 | ![]() |
IOTA/USDT | $0.1852 | $2,764,281 | 01:57:15 02/09/2025 |
21 | ![]() |
IOTA/KRW | $0.1858 | $2,494,272 | 01:56:23 02/09/2025 |
22 | ![]() |
IOTA/USDT | $0.1851 | $2,435,747 | 01:57:17 02/09/2025 |
23 | ![]() |
IOTA/USDT | $0.1849 | $2,433,306 | 01:57:18 02/09/2025 |
24 | ![]() |
IOTA/USDT | $0.1852 | $2,424,470 | 01:54:17 02/09/2025 |
25 | ![]() |
IOTA/USDT | $0.1853 | $2,350,550 | 01:56:42 02/09/2025 |
26 | ![]() |
IOTA/USDT | $0.1852 | $1,932,135 | 01:54:17 02/09/2025 |
27 | ![]() |
IOTA/USDT | $0.1850 | $1,928,683 | 01:57:16 02/09/2025 |
28 | ![]() |
IOTA/USDT | $0.1851 | $1,447,691 | 01:57:17 02/09/2025 |
29 | ![]() |
IOTA/USDT | $0.1851 | $1,438,929 | 01:57:19 02/09/2025 |
30 | ![]() |
IOTA/USDT | $0.1855 | $1,391,925 | 01:51:07 02/09/2025 |
31 | ![]() |
IOTA/USDT | $0.1852 | $1,355,692 | 01:57:13 02/09/2025 |
32 | ![]() |
IOTA/USDT | $0.1852 | $1,163,188 | 02:00:07 02/09/2025 |
33 | ![]() |
IOTA/USDT | $0.1853 | $1,110,282 | 02:00:11 02/09/2025 |
34 | ![]() |
IOTA/USDT | $0.1851 | $935,762 | 01:57:07 02/09/2025 |
35 | ![]() |
IOTA/USDT | $0.1851 | $894,899 | 02:00:17 02/09/2025 |
36 | ![]() |
IOTA/USDT | $0.1852 | $886,497 | 01:56:23 02/09/2025 |
37 | ![]() |
IOTA/USDT | $0.1856 | $835,862 | 01:51:11 02/09/2025 |
38 | ![]() |
IOTA/USDT | $0.1850 | $822,200 | 02:00:26 02/09/2025 |
39 | ![]() |
IOTA/USDT | $0.1854 | $776,002 | 01:58:22 02/09/2025 |
40 | ![]() |
IOTA/USDT | $0.1638 | $760,807 | 02:00:07 02/09/2025 |
41 | ![]() |
IOTA/USDT | $0.1854 | $739,938 | 01:54:07 02/09/2025 |
42 | ![]() |
IOTA/USDT | $0.1851 | $727,087 | 01:57:17 02/09/2025 |
43 | ![]() |
IOTA/USDT | $0.1852 | $716,838 | 02:00:16 02/09/2025 |
44 | ![]() |
IOTA/USDT | $0.1854 | $697,775 | 01:48:16 02/09/2025 |
45 | ![]() |
IOTA/USDT | $0.1855 | $671,720 | 01:54:09 02/09/2025 |
46 | ![]() |
IOTA/USDT | $0.1851 | $627,363 | 01:57:18 02/09/2025 |
47 | ![]() |
IOTA/USDT | $0.1850 | $597,422 | 01:57:17 02/09/2025 |
48 | ![]() |
IOTA/USDT | $0.1856 | $495,188 | 01:45:16 02/09/2025 |
49 | ![]() |
IOTA/USDC | $0.1854 | $481,188 | 01:56:42 02/09/2025 |
50 | ![]() |
IOTA/USDT | $0.1853 | $469,476 | 01:57:08 02/09/2025 |
51 | ![]() |
IOTA/USDT | $0.1852 | $462,597 | 01:57:12 02/09/2025 |
52 | ![]() |
IOTA/USDT | $0.1853 | $390,986 | 01:56:24 02/09/2025 |
53 | ![]() |
IOTA/USDT | $0.1857 | $313,201 | 01:48:14 02/09/2025 |
54 | ![]() |
IOTA/USDT | $0.1852 | $304,631 | 01:57:08 02/09/2025 |
55 | ![]() |
IOTA/USDT | $0.1853 | $267,679 | 02:00:08 02/09/2025 |
56 | ![]() |
IOTA/USDT | $0.1850 | $257,160 | 01:57:08 02/09/2025 |
57 | ![]() |
IOTA/USDT | $0.1851 | $256,648 | 01:54:09 02/09/2025 |
58 | ![]() |
IOTA/USDT | $0.1849 | $248,745 | 01:57:20 02/09/2025 |
59 | ![]() |
IOTA/USDT | $0.1853 | $235,726 | 01:57:09 02/09/2025 |
60 | ![]() |
IOT/USD | $0.1856 | $198,271 | 01:59:24 02/09/2025 |
61 | ![]() |
IOTA/USDT | $0.1852 | $189,324 | 01:57:23 02/09/2025 |
62 | ![]() |
IOTA/USDT | $0.1855 | $187,479 | 02:00:17 02/09/2025 |
63 | ![]() |
IOTA/KRW | $0.1851 | $160,364 | 01:56:54 02/09/2025 |
64 | ![]() |
IOTA/USDT | $0.1853 | $149,715 | 01:57:10 02/09/2025 |
65 | ![]() |
IOTA/USDT | $0.1852 | $146,956 | 01:57:11 02/09/2025 |
66 | ![]() |
IOTA/USDT | $0.1852 | $121,485 | 01:57:22 02/09/2025 |
67 | ![]() |
IOTA/USDT | $0.1852 | $117,513 | 01:57:11 02/09/2025 |
68 | ![]() |
IOTA/USDT | $0.1853 | $95,241.77 | 01:57:15 02/09/2025 |
69 | ![]() |
IOTA/USDT | $0.1852 | $91,635.70 | 02:00:15 02/09/2025 |
70 | ![]() |
IOTA/USD | $0.1852 | $87,870.00 | 02:00:16 02/09/2025 |
71 | ![]() |
IOTA/USDT | $0.1852 | $87,317.32 | 01:57:17 02/09/2025 |
72 | ![]() |
IOTA/USDT | $0.1851 | $86,582.77 | 01:51:17 02/09/2025 |
73 | ![]() |
IOTA/BTC | $0.1857 | $79,336.19 | 01:56:42 02/09/2025 |
74 | ![]() |
IOTA/USDT | $0.1854 | $77,768.00 | 01:54:19 02/09/2025 |
75 | ![]() |
IOTA/TRY | $0.1860 | $67,438.92 | 01:56:42 02/09/2025 |
76 | ![]() |
IOTA/USD | $0.1852 | $62,603.96 | 01:57:16 02/09/2025 |
77 | ![]() |
IOTA/USDT | $0.1853 | $59,163.91 | 01:57:12 02/09/2025 |
78 | ![]() |
IOTA/USDT | $0.1852 | $55,388.41 | 01:59:53 02/09/2025 |
79 | ![]() |
IOTA/USDC | $0.1854 | $53,069.11 | 01:54:07 02/09/2025 |
80 | ![]() |
IOTA/USDT | $0.1852 | $51,330.87 | 02:00:17 02/09/2025 |
81 | ![]() |
IOTA/TRY | $0.1860 | $50,478.90 | 01:57:10 02/09/2025 |
82 | ![]() |
MIOTA/EUR | $0.1858 | $36,479.19 | 01:57:08 02/09/2025 |
83 | ![]() |
IOTA/USDT | $0.1853 | $35,523.88 | 01:57:10 02/09/2025 |
84 | ![]() |
IOTA/BTC | $0.1851 | $32,507.32 | 01:59:24 02/09/2025 |
85 | ![]() |
IOTA/TRY | $0.04475 | $31,985.60 | 01:57:10 02/09/2025 |
86 | ![]() |
IOTA/USDT | $0.1871 | $31,117.07 | 01:59:53 02/09/2025 |
87 | ![]() |
MIOTA/TRY | $0.1867 | $25,574.59 | 01:56:53 02/09/2025 |
88 | ![]() |
IOTA/USDT | $0.1853 | $23,195.09 | 01:57:09 02/09/2025 |
89 | ![]() |
IOTA/USDT | $0.1852 | $23,125.24 | 01:51:11 02/09/2025 |
90 | ![]() |
IOTA/USDT | $0.1851 | $22,578.80 | 01:57:07 02/09/2025 |
91 | ![]() |
IOTA/USDT | $0.1855 | $15,497.08 | 01:57:09 02/09/2025 |
92 | ![]() |
IOTA/USD | $0.1869 | $14,380.18 | 01:59:53 02/09/2025 |
93 | ![]() |
IOTA/BTC | $0.1855 | $9,642.02 | 01:54:09 02/09/2025 |
94 | ![]() |
IOTA/IDR | $0.2944 | $8,839.15 | 01:59:54 02/09/2025 |
95 | ![]() |
IOTA/USDT | $0.1858 | $8,426.97 | 01:45:08 02/09/2025 |
96 | ![]() |
IOTA/BTC | $0.1929 | $8,211.53 | 01:51:07 02/09/2025 |
97 | ![]() |
IOTA/USD | $0.1898 | $5,225.69 | 01:56:23 02/09/2025 |
98 | ![]() |
IOTA/USDT | $0.1853 | $5,049.61 | 01:57:08 02/09/2025 |
99 | ![]() |
IOTA/KRW | $0.1875 | $3,823.23 | 01:56:53 02/09/2025 |
100 | ![]() |
IOT/BTC | $0.1859 | $2,866.21 | 01:59:53 02/09/2025 |
101 | ![]() |
IOTA/ETH | $0.1859 | $2,672.00 | 01:56:42 02/09/2025 |
102 | ![]() |
IOTA/USDT | $0.1853 | $2,028.30 | 01:57:10 02/09/2025 |
103 | ![]() |
IOTA/IDR | $0.1858 | $1,864.45 | 02:00:12 02/09/2025 |
104 | ![]() |
IOTA/USDT | $0.1853 | $1,864.04 | 02:00:12 02/09/2025 |
105 | ![]() |
IOTA/VNDC | $0.1860 | $837.08 | 01:48:11 02/09/2025 |
106 | ![]() |
IOTA/BTC | $0.1844 | $696.70 | 01:57:23 02/09/2025 |
107 | ![]() |
IOTA/USD | $0.1860 | $204.28 | 01:54:08 02/09/2025 |
108 | ![]() |
IOTA/USDC | $0.1855 | $199.53 | 01:54:08 02/09/2025 |
109 | ![]() |
IOTA/BRL | $0.1868 | $170.67 | 01:57:08 02/09/2025 |
110 | ![]() |
IOTA/XRP | $0.1866 | $54.53 | 01:57:09 02/09/2025 |
111 | ![]() |
IOTA/BTC | $0.1923 | $48.84 | 01:57:09 02/09/2025 |
112 | ![]() |
IOTA/USDT | $0.1854 | $46.91 | 01:54:08 02/09/2025 |
113 | ![]() |
IOTA/INR | $0.1968 | $26.54 | 01:57:07 02/09/2025 |
114 | ![]() |
IOTA/EUR | $0.1861 | $15.50 | 01:54:08 02/09/2025 |
115 | ![]() |
IOTA/ETH | $0.1858 | $0 | 01:54:09 02/09/2025 |
116 | ![]() |
IOTA/INR | $0.2068 | $0 | 02:00:09 02/09/2025 |
117 | ![]() |
IOTA/USDT | $0.1853 | $0 | 02:00:09 02/09/2025 |
118 | ![]() |
IOTA/USDT | $0.1861 | $0 | 01:48:11 02/09/2025 |
119 | ![]() |
IOTA/USDT | $0.1853 | $0 | 01:57:08 02/09/2025 |
120 | ![]() |
IOTA/USD | $0.1852 | $0 | 02:00:18 02/09/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:18 02/09/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,403,830 với tỷ giá $0.1851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.