Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
IOTA/USDT | $0.1232 | $19,707,310 | 06:00:18 18/11/2025 |
| 2 |  BTCC |
IOTA/USDT | $0.1237 | $14,191,883 | 05:57:17 18/11/2025 |
| 3 |  Millionero |
IOTA/USDT | $0.1232 | $12,443,237 | 06:00:15 18/11/2025 |
| 4 |  Binance |
IOTA/USDT | $0.1235 | $11,619,187 | 05:54:16 18/11/2025 |
| 5 |  NovaEx |
IOTA/USDT | $0.1232 | $7,075,137 | 06:00:16 18/11/2025 |
| 6 |  CoinW |
IOTA/USDT | $0.1233 | $6,681,813 | 05:57:17 18/11/2025 |
| 7 |  FameEX |
IOTA/USDT | $0.1415 | $6,661,892 | 23:12:17 13/11/2025 |
| 8 |  Zedcex Exchange |
IOTA/USDT | $0.1233 | $6,406,373 | 06:00:15 18/11/2025 |
| 9 |  Bitcastle |
IOTA/USDT | $0.1233 | $5,782,867 | 06:00:18 18/11/2025 |
| 10 |  Ju.com |
IOTA/USDT | $0.1464 | $5,695,622 | 16:57:16 12/11/2025 |
| 11 |  Hotcoin |
IOTA/USDT | $0.1234 | $3,926,693 | 05:57:21 18/11/2025 |
| 12 |  BVOX |
IOTA/USDT | $0.1234 | $3,824,917 | 05:57:16 18/11/2025 |
| 13 | Ju.com |
IOTA/USDT | $0.1237 | $3,817,280 | 05:57:11 18/11/2025 |
| 14 | Binance |
IOTA/USDT | $0.1238 | $2,503,356 | 05:56:54 18/11/2025 |
| 15 |  Coinlocally |
IOTA/USDT | $0.1232 | $2,426,025 | 06:00:18 18/11/2025 |
| 16 |  YEX |
IOTA/USDT | $0.1233 | $2,400,719 | 05:57:17 18/11/2025 |
| 17 |  Ourbit |
IOTA/USDT | $0.1234 | $2,383,595 | 05:57:17 18/11/2025 |
| 18 |  EasiCoin |
IOTA/USDT | $0.1233 | $2,217,776 | 06:00:16 18/11/2025 |
| 19 |  Deepcoin |
IOTA/USDT | $0.1233 | $2,019,019 | 05:57:15 18/11/2025 |
| 20 |  Bitrue |
IOTA/USDT | $0.1233 | $1,979,430 | 05:57:17 18/11/2025 |
| 21 |  BlockFin |
IOTA/USDT | $0.1230 | $1,937,062 | 06:00:07 18/11/2025 |
| 22 |  Bybit |
IOTA/USDT | $0.1234 | $1,912,016 | 05:54:17 18/11/2025 |
| 23 |  CRMClick |
IOTA/USDT | $0.1234 | $1,851,892 | 06:00:10 18/11/2025 |
| 24 |  HTX |
IOTA/USDT | $0.1236 | $1,851,234 | 05:59:24 18/11/2025 |
| 25 |  Bitget |
IOTA/USDT | $0.1235 | $1,826,339 | 05:54:17 18/11/2025 |
| 26 |  Cofinex |
IOTA/USDT | $0.1233 | $1,819,304 | 06:00:17 18/11/2025 |
| 27 |  OKX |
IOTA/USDT | $0.1235 | $1,789,545 | 05:52:49 18/11/2025 |
| 28 | Hotcoin |
IOTA/USDT | $0.1237 | $1,701,619 | 05:58:28 18/11/2025 |
| 29 |  Gate |
IOTA/USDT | $0.1237 | $1,475,374 | 05:56:54 18/11/2025 |
| 30 |  KCEX |
IOTA/USDT | $0.1235 | $1,448,692 | 05:57:16 18/11/2025 |
| 31 |  MEXC |
IOTA/USDT | $0.1235 | $1,269,410 | 05:54:17 18/11/2025 |
| 32 |  4E |
IOTA/USDT | $0.1235 | $1,238,730 | 06:00:09 18/11/2025 |
| 33 |  CEEX exchange |
IOTA/USDT | $0.1235 | $1,233,663 | 06:00:07 18/11/2025 |
| 34 |  Toobit |
IOTA/USDT | $0.1234 | $1,176,756 | 05:57:15 18/11/2025 |
| 35 |  BloFin |
IOTA/USDT | $0.1230 | $1,161,994 | 06:00:09 18/11/2025 |
| 36 |  YUBIT |
IOTA/USDT | $0.1235 | $1,065,637 | 05:57:11 18/11/2025 |
| 37 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,096 | 06:00:16 18/11/2025 |
| 38 |  Upbit |
IOTA/KRW | $0.1265 | $963,993 | 05:56:53 18/11/2025 |
| 39 | Millionero |
IOTA/USDT | $0.1236 | $917,135 | 06:00:09 18/11/2025 |
| 40 | OKX |
IOTA/USDT | $0.1236 | $891,486 | 05:56:53 18/11/2025 |
| 41 |  WEEX |
IOTA/USDT | $0.1233 | $789,650 | 05:57:17 18/11/2025 |
| 42 |  Pionex |
IOTA/USDT | $0.1237 | $788,771 | 05:57:08 18/11/2025 |
| 43 | MEXC |
IOTA/USDT | $0.1237 | $781,086 | 05:54:09 18/11/2025 |
| 44 |  Bibox |
IOTA/USDT | $0.1636 | $759,964 | 06:00:07 18/11/2025 |
| 45 |  BitMart |
IOTA/USDT | $0.1237 | $678,560 | 05:57:11 18/11/2025 |
| 46 | BlockFin |
IOTA/USDT | $0.1233 | $654,601 | 06:00:16 18/11/2025 |
| 47 |  BitbabyExchange |
IOTA/USDT | $0.1234 | $623,841 | 06:00:16 18/11/2025 |
| 48 |  Bitunix |
IOTA/USDT | $0.1234 | $591,038 | 05:57:16 18/11/2025 |
| 49 |  Zoomex |
IOTA/USDT | $0.1233 | $573,721 | 05:57:16 18/11/2025 |
| 50 | Binance |
IOTA/USDC | $0.1238 | $567,093 | 05:56:54 18/11/2025 |
| 51 |  BYDFi |
IOTA/USDT | $0.1236 | $508,758 | 05:57:07 18/11/2025 |
| 52 |  XT.COM |
IOTA/USDT | $0.1238 | $500,603 | 05:57:08 18/11/2025 |
| 53 |  Picol |
IOTA/USDT | $0.1236 | $497,061 | 06:00:07 18/11/2025 |
| 54 |  CoinCatch |
IOTA/USDT | $0.1234 | $453,373 | 06:00:16 18/11/2025 |
| 55 |  KuCoin |
IOTA/USDT | $0.1239 | $451,860 | 05:55:23 18/11/2025 |
| 56 |  VOOX Exchange |
IOTA/USDT | $0.1234 | $426,691 | 05:57:19 18/11/2025 |
| 57 |  LBank |
IOTA/USDT | $0.1236 | $377,233 | 05:57:10 18/11/2025 |
| 58 | Gate |
IOTA/USDT | $0.1234 | $363,982 | 05:54:19 18/11/2025 |
| 59 | BTCC |
IOTA/USDT | $0.1238 | $285,772 | 05:57:12 18/11/2025 |
| 60 | BVOX |
IOTA/USDT | $0.1236 | $255,064 | 05:57:14 18/11/2025 |
| 61 |  Hyperliquid |
IOTA/USD | $0.1238 | $252,640 | 05:54:16 18/11/2025 |
| 62 | KCEX |
IOTA/USDT | $0.1238 | $250,667 | 05:57:09 18/11/2025 |
| 63 |  BitKan |
IOTA/USDT | $0.1236 | $226,660 | 06:00:10 18/11/2025 |
| 64 |  BingX |
IOTA/USDT | $0.1236 | $217,428 | 05:57:08 18/11/2025 |
| 65 |  HitBTC |
IOTA/USDT | $0.1235 | $192,097 | 06:00:09 18/11/2025 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.1235 | $192,097 | 06:00:16 18/11/2025 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.1236 | $156,454 | 05:57:09 18/11/2025 |
| 68 |  Bitfinex |
IOT/USD | $0.1246 | $149,942 | 05:59:23 18/11/2025 |
| 69 | BYDFi |
IOTA/USDT | $0.1410 | $137,282 | 06:00:17 18/11/2025 |
| 70 |  UEEx |
IOTA/USDT | $0.1235 | $125,140 | 06:00:09 18/11/2025 |
| 71 | KuCoin |
IOTA/USDT | $0.1245 | $107,720 | 05:54:20 18/11/2025 |
| 72 |  BitDelta |
IOTA/USDT | $0.1236 | $100,172 | 06:00:09 18/11/2025 |
| 73 |  Nonkyc.io Exchange |
IOTA/USDT | $0.1235 | $98,926.82 | 06:00:07 18/11/2025 |
| 74 | Binance |
IOTA/TRY | $0.1241 | $87,355.15 | 05:56:54 18/11/2025 |
| 75 |  Bithumb |
IOTA/KRW | $0.1272 | $87,188.17 | 05:59:23 18/11/2025 |
| 76 |  CoinEx |
IOTA/USDT | $0.1236 | $86,658.75 | 05:59:23 18/11/2025 |
| 77 |  LeveX |
IOTA/USDT | $0.1232 | $73,858.96 | 06:00:16 18/11/2025 |
| 78 | Bitfinex |
IOT/BTC | $0.1230 | $68,710.59 | 05:59:23 18/11/2025 |
| 79 | Binance |
IOTA/BTC | $0.1235 | $68,249.31 | 05:56:54 18/11/2025 |
| 80 |  Bit2Me |
IOTA/USDC | $0.1238 | $62,382.94 | 05:57:08 18/11/2025 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.1234 | $58,698.01 | 05:57:09 18/11/2025 |
| 82 | Bitcastle |
IOTA/USDT | $0.1235 | $54,946.40 | 06:00:10 18/11/2025 |
| 83 | BloFin |
IOTA/USDT | $0.1233 | $48,209.56 | 06:00:17 18/11/2025 |
| 84 |  Binance TR |
IOTA/TRY | $0.1241 | $38,629.71 | 05:57:08 18/11/2025 |
| 85 | Bitrue |
IOTA/USDT | $0.1238 | $28,497.34 | 05:57:11 18/11/2025 |
| 86 |  DigiFinex |
IOTA/USDT | $0.1236 | $24,372.35 | 05:54:07 18/11/2025 |
| 87 |  Globe Derivative Exchange |
IOTA/USD | $0.1234 | $21,450.00 | 06:00:17 18/11/2025 |
| 88 | Binance |
IOTA/ETH | $0.1235 | $20,699.79 | 05:56:54 18/11/2025 |
| 89 | Binance TR |
IOTA/USDT | $0.1238 | $19,795.12 | 05:57:08 18/11/2025 |
| 90 |  LATOKEN |
IOTA/USDT | $0.1345 | $15,944.44 | 05:54:09 18/11/2025 |
| 91 | Gate |
IOTA/BTC | $0.1238 | $14,430.96 | 05:56:54 18/11/2025 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.1233 | $11,256.40 | 06:00:15 18/11/2025 |
| 93 |  XBO.com |
IOTA/USDT | $0.1236 | $10,096.49 | 06:00:08 18/11/2025 |
| 94 |  Koinpark |
IOTA/USDT | $0.1234 | $8,936.98 | 06:00:10 18/11/2025 |
| 95 |  Paribu |
MIOTA/TRY | $0.1228 | $8,898.74 | 05:59:24 18/11/2025 |
| 96 |  Binance.US |
IOTA/USDT | $0.1235 | $6,361.15 | 05:59:23 18/11/2025 |
| 97 | WEEX |
IOTA/USDT | $0.1238 | $5,014.36 | 05:57:12 18/11/2025 |
| 98 | Binance.US |
IOTA/USD | $0.1224 | $4,942.00 | 05:59:23 18/11/2025 |
| 99 | Pionex |
IOTA/USDT | $0.1234 | $4,941.49 | 05:57:17 18/11/2025 |
| 100 |  Coinone |
IOTA/KRW | $0.1292 | $4,767.38 | 05:54:54 18/11/2025 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.1222 | $3,370.12 | 06:00:10 18/11/2025 |
| 102 | OKX |
IOTA/USDC | $0.1236 | $1,924.62 | 05:56:53 18/11/2025 |
| 103 |  ONUS Pro |
IOTA/USDT | $0.1240 | $1,791.02 | 06:00:12 18/11/2025 |
| 104 |  TRIV |
IOTA/IDR | $0.1241 | $1,666.11 | 06:00:17 18/11/2025 |
| 105 | TRIV |
IOTA/USDT | $0.1237 | $1,665.48 | 06:00:17 18/11/2025 |
| 106 |  Binance TH |
IOTA/USDT | $0.1238 | $1,520.99 | 05:57:07 18/11/2025 |
| 107 |  Indodax |
IOTA/IDR | $0.1691 | $1,085.50 | 05:59:23 18/11/2025 |
| 108 | OKX |
IOTA/USD | $0.1220 | $862.01 | 05:56:53 18/11/2025 |
| 109 | KuCoin |
IOTA/BTC | $0.1236 | $579.33 | 05:55:23 18/11/2025 |
| 110 |  Tokocrypto |
IOTA/USDT | $0.1238 | $211.92 | 05:57:11 18/11/2025 |
| 111 | Bitrue |
IOTA/XRP | $0.1245 | $40.30 | 05:57:11 18/11/2025 |
| 112 |  CEX.IO |
IOTA/USDC | $0.1238 | $30.15 | 05:54:07 18/11/2025 |
| 113 | CEX.IO |
IOTA/USDT | $0.1237 | $29.88 | 05:54:07 18/11/2025 |
| 114 | CEX.IO |
IOTA/EUR | $0.1240 | $25.29 | 05:54:07 18/11/2025 |
| 115 | CEX.IO |
IOTA/USD | $0.1241 | $22.88 | 05:54:07 18/11/2025 |
| 116 |  SunX |
IOTA/USDT | $0.1233 | $14.22 | 06:00:18 18/11/2025 |
| 117 |  WazirX |
IOTA/USDT | $0.1288 | $8.93 | 06:00:08 18/11/2025 |
| 118 | Bitrue |
IOTA/BTC | $0.1262 | $5.12 | 05:57:11 18/11/2025 |
| 119 | HitBTC |
IOTA/BTC | $0.1130 | $0 | 06:00:09 18/11/2025 |
| 120 |  ZebPay |
IOTA/INR | $0.1340 | $0 | 05:54:07 18/11/2025 |
| 121 |  NovaDAX |
IOTA/BRL | $0.1253 | $0 | 05:57:07 18/11/2025 |
| 122 |  Giottus |
IOTA/INR | $0.1602 | $0 | 05:54:08 18/11/2025 |
| 123 | Giottus |
IOTA/USDT | $0.1342 | $0 | 05:54:08 18/11/2025 |
| 124 | ONUS Pro |
IOTA/VNDC | $0.1236 | $0 | 06:00:12 18/11/2025 |
| 125 |  Quanto |
IOTA/USD | $0.1436 | $0 | 11:48:16 12/11/2025 |
| 126 |  ADEN |
IOTA/USDT | $0.1234 | $0 | 06:00:34 18/11/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:18 18/11/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,707,310 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.