Vốn hóa: $3,771,771,450,139 Khối lượng (24h): $159,331,008,843 Tiền ảo: 35,912 Sàn giao dịch: 845 Thị phần: BTC: 57.7%, ETH: 13.9%

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange IOTA/USDT $0.1851 $25,403,830 02:00:18 02/09/2025
2 Millionero Millionero IOTA/USDT $0.1855 $20,467,762 01:48:15 02/09/2025
3 BTCC BTCC IOTA/USDT $0.1853 $15,067,262 01:57:16 02/09/2025
4 Binance Binance IOTA/USDT $0.1852 $14,613,575 01:54:16 02/09/2025
5 FameEX FameEX IOTA/USDT $0.1850 $12,424,937 01:57:17 02/09/2025
6 LBank LBank IOTA/USDT $0.1851 $11,827,805 01:57:16 02/09/2025
7 JuCoin JuCoin IOTA/USDT $0.1849 $11,170,740 01:57:16 02/09/2025
8 CoinW CoinW IOTA/USDT $0.1852 $9,113,503 01:57:17 02/09/2025
9 Zedcex Exchange Zedcex Exchange IOTA/USDT $0.1851 $8,793,767 02:00:15 02/09/2025
10 Bitcastle Bitcastle IOTA/USDT $0.1852 $7,860,257 02:00:18 02/09/2025
11 JuCoin JuCoin IOTA/USDT $0.1854 $4,010,984 01:57:08 02/09/2025
12 Bitget Bitget IOTA/USDT $0.1855 $3,109,898 01:54:15 02/09/2025
13 Cofinex Cofinex IOTA/USDT $0.1854 $3,109,164 02:00:16 02/09/2025
14 YEX YEX IOTA/USDT $0.1851 $2,995,903 02:00:17 02/09/2025
15 BVOX BVOX IOTA/USDT $0.1854 $2,917,176 01:48:16 02/09/2025
16 Ourbit Ourbit IOTA/USDT $0.1850 $2,906,161 01:57:17 02/09/2025
17 EasiCoin EasiCoin IOTA/USDT $0.1852 $2,830,599 02:00:17 02/09/2025
18 HTX HTX IOTA/USDT $0.1854 $2,798,948 01:58:54 02/09/2025
19 OKX OKX IOTA/USDT $0.1851 $2,773,920 01:55:37 02/09/2025
20 Deepcoin Deepcoin IOTA/USDT $0.1852 $2,764,281 01:57:15 02/09/2025
21 Upbit Upbit IOTA/KRW $0.1858 $2,494,272 01:56:23 02/09/2025
22 Coinlocally Coinlocally IOTA/USDT $0.1851 $2,435,747 01:57:17 02/09/2025
23 Bitrue Bitrue IOTA/USDT $0.1849 $2,433,306 01:57:18 02/09/2025
24 Bybit Bybit IOTA/USDT $0.1852 $2,424,470 01:54:17 02/09/2025
25 Binance Binance IOTA/USDT $0.1853 $2,350,550 01:56:42 02/09/2025
26 MEXC MEXC IOTA/USDT $0.1852 $1,932,135 01:54:17 02/09/2025
27 KCEX KCEX IOTA/USDT $0.1850 $1,928,683 01:57:16 02/09/2025
28 Toobit Toobit IOTA/USDT $0.1851 $1,447,691 01:57:17 02/09/2025
29 Hotcoin Hotcoin IOTA/USDT $0.1851 $1,438,929 01:57:19 02/09/2025
30 BlockFin BlockFin IOTA/USDT $0.1855 $1,391,925 01:51:07 02/09/2025
31 Millionero Millionero IOTA/USDT $0.1852 $1,355,692 01:57:13 02/09/2025
32 4E 4E IOTA/USDT $0.1852 $1,163,188 02:00:07 02/09/2025
33 CEEX exchange CEEX exchange IOTA/USDT $0.1853 $1,110,282 02:00:11 02/09/2025
34 SAFEX SAFEX IOTA/USDT $0.1851 $935,762 01:57:07 02/09/2025
35 Aivora Exchange Aivora Exchange IOTA/USDT $0.1851 $894,899 02:00:17 02/09/2025
36 OKX OKX IOTA/USDT $0.1852 $886,497 01:56:23 02/09/2025
37 BloFin BloFin IOTA/USDT $0.1856 $835,862 01:51:11 02/09/2025
38 BlockFin BlockFin IOTA/USDT $0.1850 $822,200 02:00:26 02/09/2025
39 Hotcoin Hotcoin IOTA/USDT $0.1854 $776,002 01:58:22 02/09/2025
40 Bibox Bibox IOTA/USDT $0.1638 $760,807 02:00:07 02/09/2025
41 MEXC MEXC IOTA/USDT $0.1854 $739,938 01:54:07 02/09/2025
42 Zoomex Zoomex IOTA/USDT $0.1851 $727,087 01:57:17 02/09/2025
43 BitbabyExchange BitbabyExchange IOTA/USDT $0.1852 $716,838 02:00:16 02/09/2025
44 Bitunix Bitunix IOTA/USDT $0.1854 $697,775 01:48:16 02/09/2025
45 BitMart BitMart IOTA/USDT $0.1855 $671,720 01:54:09 02/09/2025
46 VOOX Exchange VOOX Exchange IOTA/USDT $0.1851 $627,363 01:57:18 02/09/2025
47 WEEX WEEX IOTA/USDT $0.1850 $597,422 01:57:17 02/09/2025
48 BYDFi BYDFi IOTA/USDT $0.1856 $495,188 01:45:16 02/09/2025
49 Binance Binance IOTA/USDC $0.1854 $481,188 01:56:42 02/09/2025
50 XT.COM XT.COM IOTA/USDT $0.1853 $469,476 01:57:08 02/09/2025
51 LBank LBank IOTA/USDT $0.1852 $462,597 01:57:12 02/09/2025
52 Gate Gate IOTA/USDT $0.1853 $390,986 01:56:24 02/09/2025
53 BVOX BVOX IOTA/USDT $0.1857 $313,201 01:48:14 02/09/2025
54 BTCC BTCC IOTA/USDT $0.1852 $304,631 01:57:08 02/09/2025
55 BitKan BitKan IOTA/USDT $0.1853 $267,679 02:00:08 02/09/2025
56 Mandala Exchange Mandala Exchange IOTA/USDT $0.1850 $257,160 01:57:08 02/09/2025
57 HitBTC HitBTC IOTA/USDT $0.1851 $256,648 01:54:09 02/09/2025
58 CoinCatch CoinCatch IOTA/USDT $0.1849 $248,745 01:57:20 02/09/2025
59 KCEX KCEX IOTA/USDT $0.1853 $235,726 01:57:09 02/09/2025
60 Bitfinex Bitfinex IOT/USD $0.1856 $198,271 01:59:24 02/09/2025
61 KuCoin KuCoin IOTA/USDT $0.1852 $189,324 01:57:23 02/09/2025
62 BYDFi BYDFi IOTA/USDT $0.1855 $187,479 02:00:17 02/09/2025
63 Bithumb Bithumb IOTA/KRW $0.1851 $160,364 01:56:54 02/09/2025
64 VOOX Exchange VOOX Exchange IOTA/USDT $0.1853 $149,715 01:57:10 02/09/2025
65 BingX BingX IOTA/USDT $0.1852 $146,956 01:57:11 02/09/2025
66 KuCoin KuCoin IOTA/USDT $0.1852 $121,485 01:57:22 02/09/2025
67 UEEx UEEx IOTA/USDT $0.1852 $117,513 01:57:11 02/09/2025
68 BitDelta BitDelta IOTA/USDT $0.1853 $95,241.77 01:57:15 02/09/2025
69 LeveX LeveX IOTA/USDT $0.1852 $91,635.70 02:00:15 02/09/2025
70 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.1852 $87,870.00 02:00:16 02/09/2025
71 Pionex Pionex IOTA/USDT $0.1852 $87,317.32 01:57:17 02/09/2025
72 BloFin BloFin IOTA/USDT $0.1851 $86,582.77 01:51:17 02/09/2025
73 Binance Binance IOTA/BTC $0.1857 $79,336.19 01:56:42 02/09/2025
74 Gate Gate IOTA/USDT $0.1854 $77,768.00 01:54:19 02/09/2025
75 Binance Binance IOTA/TRY $0.1860 $67,438.92 01:56:42 02/09/2025
76 Hyperliquid Hyperliquid IOTA/USD $0.1852 $62,603.96 01:57:16 02/09/2025
77 Pionex Pionex IOTA/USDT $0.1853 $59,163.91 01:57:12 02/09/2025
78 CoinEx CoinEx IOTA/USDT $0.1852 $55,388.41 01:59:53 02/09/2025
79 Bit2Me Bit2Me IOTA/USDC $0.1854 $53,069.11 01:54:07 02/09/2025
80 Bitcastle Bitcastle IOTA/USDT $0.1852 $51,330.87 02:00:17 02/09/2025
81 Binance TR Binance TR IOTA/TRY $0.1860 $50,478.90 01:57:10 02/09/2025
82 Bitvavo Bitvavo MIOTA/EUR $0.1858 $36,479.19 01:57:08 02/09/2025
83 Binance TR Binance TR IOTA/USDT $0.1853 $35,523.88 01:57:10 02/09/2025
84 Gate Gate IOTA/BTC $0.1851 $32,507.32 01:59:24 02/09/2025
85 Bitexen Bitexen IOTA/TRY $0.04475 $31,985.60 01:57:10 02/09/2025
86 Binance.US Binance.US IOTA/USDT $0.1871 $31,117.07 01:59:53 02/09/2025
87 Paribu Paribu MIOTA/TRY $0.1867 $25,574.59 01:56:53 02/09/2025
88 Bitrue Bitrue IOTA/USDT $0.1853 $23,195.09 01:57:09 02/09/2025
89 XBO.com XBO.com IOTA/USDT $0.1852 $23,125.24 01:51:11 02/09/2025
90 DigiFinex DigiFinex IOTA/USDT $0.1851 $22,578.80 01:57:07 02/09/2025
91 LATOKEN LATOKEN IOTA/USDT $0.1855 $15,497.08 01:57:09 02/09/2025
92 Binance.US Binance.US IOTA/USD $0.1869 $14,380.18 01:59:53 02/09/2025
93 HitBTC HitBTC IOTA/BTC $0.1855 $9,642.02 01:54:09 02/09/2025
94 Indodax Indodax IOTA/IDR $0.2944 $8,839.15 01:59:54 02/09/2025
95 Koinpark Koinpark IOTA/USDT $0.1858 $8,426.97 01:45:08 02/09/2025
96 ChangeNOW ChangeNOW IOTA/BTC $0.1929 $8,211.53 01:51:07 02/09/2025
97 OKX OKX IOTA/USD $0.1898 $5,225.69 01:56:23 02/09/2025
98 WEEX WEEX IOTA/USDT $0.1853 $5,049.61 01:57:08 02/09/2025
99 Coinone Coinone IOTA/KRW $0.1875 $3,823.23 01:56:53 02/09/2025
100 Bitfinex Bitfinex IOT/BTC $0.1859 $2,866.21 01:59:53 02/09/2025
101 Binance Binance IOTA/ETH $0.1859 $2,672.00 01:56:42 02/09/2025
102 Tokocrypto Tokocrypto IOTA/USDT $0.1853 $2,028.30 01:57:10 02/09/2025
103 TRIV TRIV IOTA/IDR $0.1858 $1,864.45 02:00:12 02/09/2025
104 TRIV TRIV IOTA/USDT $0.1853 $1,864.04 02:00:12 02/09/2025
105 ONUS Pro ONUS Pro IOTA/VNDC $0.1860 $837.08 01:48:11 02/09/2025
106 KuCoin KuCoin IOTA/BTC $0.1844 $696.70 01:57:23 02/09/2025
107 CEX.IO CEX.IO IOTA/USD $0.1860 $204.28 01:54:08 02/09/2025
108 CEX.IO CEX.IO IOTA/USDC $0.1855 $199.53 01:54:08 02/09/2025
109 NovaDAX NovaDAX IOTA/BRL $0.1868 $170.67 01:57:08 02/09/2025
110 Bitrue Bitrue IOTA/XRP $0.1866 $54.53 01:57:09 02/09/2025
111 Bitrue Bitrue IOTA/BTC $0.1923 $48.84 01:57:09 02/09/2025
112 CEX.IO CEX.IO IOTA/USDT $0.1854 $46.91 01:54:08 02/09/2025
113 ZebPay ZebPay IOTA/INR $0.1968 $26.54 01:57:07 02/09/2025
114 CEX.IO CEX.IO IOTA/EUR $0.1861 $15.50 01:54:08 02/09/2025
115 HitBTC HitBTC IOTA/ETH $0.1858 $0 01:54:09 02/09/2025
116 Giottus Giottus IOTA/INR $0.2068 $0 02:00:09 02/09/2025
117 Giottus Giottus IOTA/USDT $0.1853 $0 02:00:09 02/09/2025
118 ONUS Pro ONUS Pro IOTA/USDT $0.1861 $0 01:48:11 02/09/2025
119 Binance TH Binance TH IOTA/USDT $0.1853 $0 01:57:08 02/09/2025
120 OX.FUN OX.FUN IOTA/USD $0.1852 $0 02:00:18 02/09/2025

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:18 02/09/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,403,830 với tỷ giá $0.1851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - CoinMarket.vn
4.5 trên 886 đánh giá