Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
IOTA/USDT | $0.1926 | $19,108,257 | 14:00:26 18/09/2025 |
| 2 |  Millionero |
IOTA/USDT | $0.1928 | $17,546,156 | 14:03:15 18/09/2025 |
| 3 |  BTCC |
IOTA/USDT | $0.1926 | $15,972,838 | 13:57:17 18/09/2025 |
| 4 |  LBank |
IOTA/USDT | $0.1926 | $12,348,479 | 13:57:17 18/09/2025 |
| 5 |  Binance |
IOTA/USDT | $0.1923 | $11,450,540 | 13:54:16 18/09/2025 |
| 6 |  Zedcex Exchange |
IOTA/USDT | $0.1927 | $9,005,453 | 14:00:15 18/09/2025 |
| 7 |  Ju.com |
IOTA/USDT | $0.1924 | $8,973,882 | 13:57:16 18/09/2025 |
| 8 |  CoinW |
IOTA/USDT | $0.1926 | $7,338,911 | 13:57:17 18/09/2025 |
| 9 |  NovaEx |
IOTA/USDT | $0.1927 | $7,164,962 | 14:03:16 18/09/2025 |
| 10 |  Bitcastle |
IOTA/USDT | $0.1926 | $7,155,815 | 14:00:18 18/09/2025 |
| 11 | Ju.com |
IOTA/USDT | $0.1928 | $4,226,591 | 13:57:09 18/09/2025 |
| 12 |  CEEX exchange |
IOTA/USDT | $0.1926 | $4,130,541 | 14:03:11 18/09/2025 |
| 13 |  BVOX |
IOTA/USDT | $0.1927 | $3,802,803 | 13:57:16 18/09/2025 |
| 14 |  Cofinex |
IOTA/USDT | $0.1929 | $3,064,021 | 14:03:15 18/09/2025 |
| 15 |  Bitget |
IOTA/USDT | $0.1925 | $3,059,375 | 13:54:16 18/09/2025 |
| 16 |  EasiCoin |
IOTA/USDT | $0.1928 | $2,832,908 | 14:03:16 18/09/2025 |
| 17 | Binance |
IOTA/USDT | $0.1927 | $2,726,901 | 13:56:54 18/09/2025 |
| 18 |  YEX |
IOTA/USDT | $0.1926 | $2,457,301 | 14:00:23 18/09/2025 |
| 19 |  Ourbit |
IOTA/USDT | $0.1926 | $2,311,043 | 13:57:15 18/09/2025 |
| 20 |  Hotcoin |
IOTA/USDT | $0.1926 | $2,134,196 | 13:57:21 18/09/2025 |
| 21 |  Deepcoin |
IOTA/USDT | $0.1927 | $2,095,974 | 13:57:15 18/09/2025 |
| 22 |  OKX |
IOTA/USDT | $0.1926 | $2,062,864 | 13:55:33 18/09/2025 |
| 23 |  Coinlocally |
IOTA/USDT | $0.1927 | $2,026,701 | 14:03:18 18/09/2025 |
| 24 |  Bitrue |
IOTA/USDT | $0.1926 | $1,986,693 | 13:57:18 18/09/2025 |
| 25 |  Pionex |
IOTA/USDT | $0.1926 | $1,881,697 | 13:57:11 18/09/2025 |
| 26 |  Bybit |
IOTA/USDT | $0.1923 | $1,702,980 | 13:54:17 18/09/2025 |
| 27 |  HTX |
IOTA/USDT | $0.1924 | $1,649,599 | 13:59:24 18/09/2025 |
| 28 |  BlockFin |
IOTA/USDT | $0.1927 | $1,543,544 | 14:00:10 18/09/2025 |
| 29 | Millionero |
IOTA/USDT | $0.1927 | $1,365,164 | 14:03:11 18/09/2025 |
| 30 |  4E |
IOTA/USDT | $0.1921 | $1,358,279 | 13:54:07 18/09/2025 |
| 31 |  KCEX |
IOTA/USDT | $0.1926 | $1,355,064 | 13:57:16 18/09/2025 |
| 32 |  Toobit |
IOTA/USDT | $0.1927 | $1,214,140 | 13:57:15 18/09/2025 |
| 33 |  Upbit |
IOTA/KRW | $0.1924 | $1,154,497 | 13:56:53 18/09/2025 |
| 34 |  SAFEX |
IOTA/USDT | $0.1925 | $1,016,171 | 13:57:11 18/09/2025 |
| 35 | Hotcoin |
IOTA/USDT | $0.1923 | $1,013,194 | 13:58:31 18/09/2025 |
| 36 |  BloFin |
IOTA/USDT | $0.1920 | $931,643 | 13:51:08 18/09/2025 |
| 37 | Binance |
IOTA/USDC | $0.1926 | $891,382 | 13:56:42 18/09/2025 |
| 38 |  MEXC |
IOTA/USDT | $0.1922 | $812,141 | 13:54:11 18/09/2025 |
| 39 |  Bibox |
IOTA/USDT | $0.1638 | $761,007 | 14:00:12 18/09/2025 |
| 40 |  BitMart |
IOTA/USDT | $0.1925 | $697,563 | 13:57:11 18/09/2025 |
| 41 |  Aivora Exchange |
IOTA/USDT | $0.1927 | $666,518 | 14:03:16 18/09/2025 |
| 42 | OKX |
IOTA/USDT | $0.1927 | $656,178 | 13:56:53 18/09/2025 |
| 43 |  Bitunix |
IOTA/USDT | $0.1922 | $640,496 | 13:54:16 18/09/2025 |
| 44 | LBank |
IOTA/USDT | $0.1926 | $633,611 | 13:57:12 18/09/2025 |
| 45 | MEXC |
IOTA/USDT | $0.1921 | $632,563 | 13:54:17 18/09/2025 |
| 46 | BlockFin |
IOTA/USDT | $0.1927 | $615,289 | 14:00:16 18/09/2025 |
| 47 |  BitbabyExchange |
IOTA/USDT | $0.1928 | $608,342 | 14:00:15 18/09/2025 |
| 48 |  BYDFi |
IOTA/USDT | $0.1926 | $597,477 | 14:00:11 18/09/2025 |
| 49 |  XT.COM |
IOTA/USDT | $0.1927 | $547,758 | 13:57:07 18/09/2025 |
| 50 |  Zoomex |
IOTA/USDT | $0.1926 | $509,754 | 13:57:16 18/09/2025 |
| 51 |  VOOX Exchange |
IOTA/USDT | $0.1928 | $451,192 | 13:57:18 18/09/2025 |
| 52 |  LeveX |
IOTA/USDT | $0.1927 | $388,068 | 14:03:16 18/09/2025 |
| 53 | BVOX |
IOTA/USDT | $0.1927 | $357,041 | 13:57:18 18/09/2025 |
| 54 | BTCC |
IOTA/USDT | $0.1925 | $334,505 | 13:57:08 18/09/2025 |
| 55 |  Gate |
IOTA/USDT | $0.1927 | $272,830 | 13:57:19 18/09/2025 |
| 56 |  Globe Derivative Exchange |
IOTA/USD | $0.1928 | $266,970 | 14:00:17 18/09/2025 |
| 57 |  BitKan |
IOTA/USDT | $0.1927 | $261,408 | 14:03:12 18/09/2025 |
| 58 | KCEX |
IOTA/USDT | $0.1927 | $251,590 | 13:57:07 18/09/2025 |
| 59 |  CoinCatch |
IOTA/USDT | $0.1924 | $222,509 | 13:57:16 18/09/2025 |
| 60 | BYDFi |
IOTA/USDT | $0.1922 | $210,156 | 14:00:16 18/09/2025 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.1928 | $198,364 | 14:00:09 18/09/2025 |
| 62 |  HitBTC |
IOTA/USDT | $0.1925 | $196,925 | 13:57:19 18/09/2025 |
| 63 | Gate |
IOTA/USDT | $0.1927 | $196,431 | 13:59:24 18/09/2025 |
| 64 |  Bithumb |
IOTA/KRW | $0.1932 | $185,849 | 13:59:23 18/09/2025 |
| 65 | VOOX Exchange |
IOTA/USDT | $0.1926 | $171,695 | 13:57:10 18/09/2025 |
| 66 |  KuCoin |
IOTA/USDT | $0.1926 | $163,023 | 13:57:23 18/09/2025 |
| 67 |  BingX |
IOTA/USDT | $0.1925 | $153,682 | 13:48:10 18/09/2025 |
| 68 |  UEEx |
IOTA/USDT | $0.1928 | $136,319 | 14:03:10 18/09/2025 |
| 69 |  Hyperliquid |
IOTA/USD | $0.1927 | $118,270 | 13:57:15 18/09/2025 |
| 70 |  Bit2Me |
IOTA/USDC | $0.1925 | $97,978.37 | 13:57:07 18/09/2025 |
| 71 | Pionex |
IOTA/USDT | $0.1925 | $97,236.14 | 13:57:17 18/09/2025 |
| 72 |  CoinEx |
IOTA/USDT | $0.1929 | $92,041.14 | 13:59:23 18/09/2025 |
| 73 |  BitDelta |
IOTA/USDT | $0.1922 | $87,797.26 | 13:54:08 18/09/2025 |
| 74 |  Binance TR |
IOTA/USDT | $0.1928 | $83,892.93 | 13:57:13 18/09/2025 |
| 75 | KuCoin |
IOTA/USDT | $0.1927 | $82,987.38 | 13:57:17 18/09/2025 |
| 76 | BloFin |
IOTA/USDT | $0.1925 | $69,955.62 | 13:57:17 18/09/2025 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.1926 | $68,040.54 | 13:57:09 18/09/2025 |
| 78 |  Bitfinex |
IOT/USD | $0.1936 | $64,043.22 | 13:59:23 18/09/2025 |
| 79 | Bitcastle |
IOTA/USDT | $0.1926 | $57,360.64 | 14:00:14 18/09/2025 |
| 80 | Binance |
IOTA/TRY | $0.1920 | $50,041.93 | 13:56:54 18/09/2025 |
| 81 | Gate |
IOTA/BTC | $0.1927 | $42,280.63 | 13:59:24 18/09/2025 |
| 82 | Binance TR |
IOTA/TRY | $0.1920 | $35,374.19 | 13:57:13 18/09/2025 |
| 83 |  Binance.US |
IOTA/USDT | $0.1919 | $32,983.11 | 13:59:23 18/09/2025 |
| 84 | Binance |
IOTA/BTC | $0.1931 | $30,481.42 | 13:56:42 18/09/2025 |
| 85 |  Bitexen |
IOTA/TRY | $0.04454 | $27,055.89 | 14:00:11 18/09/2025 |
| 86 | Bitrue |
IOTA/USDT | $0.1927 | $26,914.21 | 13:57:10 18/09/2025 |
| 87 |  DigiFinex |
IOTA/USDT | $0.1927 | $26,889.47 | 13:57:10 18/09/2025 |
| 88 |  Paribu |
MIOTA/TRY | $0.1941 | $20,347.23 | 13:59:53 18/09/2025 |
| 89 |  XBO.com |
IOTA/USDT | $0.1926 | $15,515.40 | 14:00:11 18/09/2025 |
| 90 | Binance.US |
IOTA/USD | $0.1926 | $13,689.31 | 13:59:23 18/09/2025 |
| 91 |  LATOKEN |
IOTA/USDT | $0.1924 | $11,924.34 | 13:57:07 18/09/2025 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.1927 | $11,876.12 | 14:03:15 18/09/2025 |
| 93 |  Koinpark |
IOTA/USDT | $0.1927 | $10,099.49 | 14:00:09 18/09/2025 |
| 94 |  Coinone |
IOTA/KRW | $0.1939 | $9,512.97 | 13:59:54 18/09/2025 |
| 95 | Binance |
IOTA/ETH | $0.1934 | $8,292.67 | 13:56:54 18/09/2025 |
| 96 | CoinEx |
IOTA/USDC | $0.1930 | $6,718.68 | 13:59:23 18/09/2025 |
| 97 |  WEEX |
IOTA/USDT | $0.1928 | $4,990.67 | 13:57:12 18/09/2025 |
| 98 |  ONUS Pro |
IOTA/VNDC | $0.1929 | $4,625.85 | 14:00:13 18/09/2025 |
| 99 |  ChangeNOW |
IOTA/BTC | $0.1949 | $3,317.56 | 13:57:07 18/09/2025 |
| 100 |  Indodax |
IOTA/IDR | $0.2960 | $3,182.53 | 13:59:25 18/09/2025 |
| 101 | OKX |
IOTA/USD | $0.1939 | $3,102.56 | 13:56:53 18/09/2025 |
| 102 | Bitfinex |
IOT/BTC | $0.1967 | $2,146.06 | 13:59:23 18/09/2025 |
| 103 |  TRIV |
IOTA/IDR | $0.1933 | $1,783.50 | 14:03:14 18/09/2025 |
| 104 | TRIV |
IOTA/USDT | $0.1928 | $1,783.35 | 14:03:14 18/09/2025 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.1927 | $639.52 | 13:57:08 18/09/2025 |
| 106 | KuCoin |
IOTA/BTC | $0.1923 | $301.04 | 13:57:23 18/09/2025 |
| 107 |  CEX.IO |
IOTA/USDT | $0.1923 | $210.14 | 13:54:12 18/09/2025 |
| 108 |  NovaDAX |
IOTA/BRL | $0.1962 | $112.43 | 14:00:09 18/09/2025 |
| 109 |  Binance TH |
IOTA/USDT | $0.1928 | $29.24 | 13:57:11 18/09/2025 |
| 110 | CEX.IO |
IOTA/USDC | $0.1922 | $29.20 | 13:54:12 18/09/2025 |
| 111 | CEX.IO |
IOTA/EUR | $0.1927 | $29.14 | 13:54:12 18/09/2025 |
| 112 | CEX.IO |
IOTA/USD | $0.1928 | $25.47 | 13:54:12 18/09/2025 |
| 113 | Bitrue |
IOTA/XRP | $0.1934 | $16.01 | 13:57:10 18/09/2025 |
| 114 |  FameEX |
IOTA/USDT | $0.1927 | $7.80 | 13:57:16 18/09/2025 |
| 115 | Bitrue |
IOTA/BTC | $0.1931 | $6.10 | 13:57:10 18/09/2025 |
| 116 | HitBTC |
IOTA/BTC | $0.1874 | $0 | 13:57:19 18/09/2025 |
| 117 | HitBTC |
IOTA/ETH | $0.1958 | $0 | 13:57:19 18/09/2025 |
| 118 |  ZebPay |
IOTA/INR | $0.2032 | $0 | 13:57:10 18/09/2025 |
| 119 |  Giottus |
IOTA/INR | $0.2031 | $0 | 13:54:12 18/09/2025 |
| 120 | Giottus |
IOTA/USDT | $0.1926 | $0 | 13:54:12 18/09/2025 |
| 121 | ONUS Pro |
IOTA/USDT | $0.1932 | $0 | 14:00:13 18/09/2025 |
| 122 |  Quanto |
IOTA/USD | $0.1927 | $0 | 14:03:16 18/09/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:26 18/09/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,108,257 với tỷ giá $0.1926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.