Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05537 | $27,949,791 | 20:00:15 27/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.05537 | $6,509,901 | 20:00:16 27/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.05517 | $4,310,329 | 19:54:16 27/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05518 | $4,159,129 | 19:57:15 27/03/2026 |
| 5 |  Bitcastle |
IOTA/USDT | $0.05527 | $4,060,085 | 20:00:18 27/03/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05517 | $3,304,948 | 19:54:17 27/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.05530 | $3,062,728 | 19:57:16 27/03/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.05512 | $2,502,263 | 19:54:16 27/03/2026 |
| 9 |  EasiCoin |
IOTA/USDT | $0.05537 | $2,441,397 | 20:00:16 27/03/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05527 | $2,365,791 | 19:57:16 27/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05527 | $1,845,984 | 20:00:16 27/03/2026 |
| 12 |  Coinlocally |
IOTA/USDT | $0.05527 | $1,793,313 | 20:00:17 27/03/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05547 | $1,244,342 | 20:00:09 27/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.05537 | $1,244,282 | 19:56:54 27/03/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.05527 | $1,224,076 | 19:57:15 27/03/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,678 | 20:00:17 27/03/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05507 | $958,050 | 19:57:11 27/03/2026 |
| 18 |  Ourbit |
IOTA/USDT | $0.05528 | $900,581 | 19:57:17 27/03/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.05517 | $786,917 | 19:57:20 27/03/2026 |
| 20 |  BitMart |
IOTA/USDT | $0.05527 | $762,797 | 19:57:12 27/03/2026 |
| 21 |  Bibox |
IOTA/USDT | $0.1637 | $760,484 | 20:00:12 27/03/2026 |
| 22 |  Zoomex |
IOTA/USDT | $0.05512 | $750,679 | 19:54:15 27/03/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.05517 | $699,355 | 19:57:18 27/03/2026 |
| 24 |  Cofinex |
IOTA/USDT | $0.05524 | $682,482 | 20:00:17 27/03/2026 |
| 25 |  Bitget |
IOTA/USDT | $0.05503 | $677,963 | 19:54:15 27/03/2026 |
| 26 | BTCC |
IOTA/USDT | $0.05517 | $620,990 | 19:57:13 27/03/2026 |
| 27 |  4E |
IOTA/USDT | $0.05537 | $617,896 | 20:00:09 27/03/2026 |
| 28 |  BloFin |
IOTA/USDT | $0.05517 | $575,883 | 20:00:08 27/03/2026 |
| 29 |  EagleX |
IOTA/USDT | $0.05527 | $547,066 | 20:00:08 27/03/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.05517 | $538,740 | 19:48:17 27/03/2026 |
| 31 |  KCEX |
IOTA/USDT | $0.05518 | $502,937 | 19:57:15 27/03/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.05527 | $485,497 | 19:57:10 27/03/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.05546 | $453,457 | 19:56:23 27/03/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.05527 | $441,971 | 19:57:12 27/03/2026 |
| 35 | Millionero |
IOTA/USDT | $0.05525 | $411,040 | 19:57:07 27/03/2026 |
| 36 |  Picol |
IOTA/USDT | $0.05537 | $389,683 | 20:00:08 27/03/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.05505 | $383,099 | 19:51:08 27/03/2026 |
| 38 |  Bullish |
IOTA/USDC | $0.05579 | $341,248 | 20:00:18 27/03/2026 |
| 39 |  Bitrue |
IOTA/USDT | $0.05527 | $327,689 | 19:57:17 27/03/2026 |
| 40 |  Bitbaby |
IOTA/USDT | $0.05527 | $297,913 | 19:54:16 27/03/2026 |
| 41 | BVOX |
IOTA/USDT | $0.05527 | $289,777 | 19:57:11 27/03/2026 |
| 42 |  VOOX Exchange |
IOTA/USDT | $0.05537 | $253,510 | 20:00:18 27/03/2026 |
| 43 |  BYDFi |
IOTA/USDT | $0.05537 | $252,835 | 19:57:11 27/03/2026 |
| 44 | Binance |
IOTA/USDC | $0.05529 | $251,544 | 19:56:54 27/03/2026 |
| 45 |  XT.COM |
IOTA/USDT | $0.05527 | $244,091 | 19:57:08 27/03/2026 |
| 46 |  ASTX |
IOTA/USDT | $0.05547 | $244,018 | 20:00:09 27/03/2026 |
| 47 |  LBank |
IOTA/USDT | $0.05529 | $235,070 | 19:57:13 27/03/2026 |
| 48 |  Bitunix |
IOTA/USDT | $0.05517 | $218,578 | 19:57:15 27/03/2026 |
| 49 |  OKX |
IOTA/USDT | $0.05526 | $216,520 | 19:56:23 27/03/2026 |
| 50 |  KuCoin |
IOTA/USDT | $0.05497 | $185,263 | 19:54:19 27/03/2026 |
| 51 |  Gate |
IOTA/USDT | $0.05501 | $173,931 | 19:54:19 27/03/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.05537 | $163,117 | 20:00:09 27/03/2026 |
| 53 | Bitunix |
IOTA/USDT | $0.05517 | $145,943 | 19:57:08 27/03/2026 |
| 54 |  BingX |
IOTA/USDT | $0.05537 | $136,479 | 19:57:08 27/03/2026 |
| 55 |  Deepcoin |
IOTA/USDT | $0.05527 | $133,318 | 19:57:15 27/03/2026 |
| 56 | Gate |
IOTA/USDT | $0.05521 | $125,215 | 19:56:24 27/03/2026 |
| 57 |  HTX |
IOTA/USDT | $0.05527 | $96,988.22 | 19:59:54 27/03/2026 |
| 58 | VOOX Exchange |
IOTA/USDT | $0.05537 | $84,940.48 | 20:00:13 27/03/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05511 | $84,111.58 | 19:54:11 27/03/2026 |
| 60 | BlockFin |
IOTA/USDT | $0.05517 | $74,895.70 | 20:00:24 27/03/2026 |
| 61 | MEXC |
IOTA/USDC | $0.05513 | $56,647.68 | 19:51:08 27/03/2026 |
| 62 | KuCoin |
IOTA/USDT | $0.05527 | $48,480.41 | 19:56:53 27/03/2026 |
| 63 | CoinTR |
IOTA/USDT | $0.05517 | $43,816.18 | 19:54:11 27/03/2026 |
| 64 | KCEX |
IOTA/USDT | $0.05527 | $42,818.93 | 19:57:07 27/03/2026 |
| 65 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05547 | $42,784.97 | 20:00:10 27/03/2026 |
| 66 |  LeveX |
IOTA/USDT | $0.05527 | $36,346.73 | 20:00:16 27/03/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.05519 | $35,722.09 | 19:54:11 27/03/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.05543 | $35,590.43 | 20:00:08 27/03/2026 |
| 69 |  LATOKEN |
IOTA/USDT | $0.05532 | $34,107.20 | 19:54:10 27/03/2026 |
| 70 |  BitDelta |
IOTA/USDT | $0.05547 | $30,240.77 | 20:00:11 27/03/2026 |
| 71 | HitBTC |
IOTA/BTC | $0.05518 | $30,153.07 | 19:54:11 27/03/2026 |
| 72 | Bitcastle |
IOTA/USDT | $0.05537 | $29,944.81 | 20:00:13 27/03/2026 |
| 73 |  CoinEx |
IOTA/USDT | $0.05542 | $27,516.36 | 19:59:53 27/03/2026 |
| 74 |  Bit2Me |
IOTA/USDC | $0.05529 | $27,274.01 | 20:00:10 27/03/2026 |
| 75 |  Hyperliquid |
IOTA/USD | $0.05519 | $26,194.10 | 19:57:26 27/03/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.05528 | $24,423.97 | 19:57:08 27/03/2026 |
| 77 | Binance |
IOTA/TRY | $0.05517 | $22,950.67 | 19:56:54 27/03/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.05537 | $21,284.05 | 19:59:54 27/03/2026 |
| 79 | Binance |
IOTA/BTC | $0.05525 | $18,513.83 | 19:56:54 27/03/2026 |
| 80 | Gate |
IOTA/BTC | $0.05537 | $17,676.87 | 19:56:24 27/03/2026 |
| 81 |  Binance.US |
IOTA/USDT | $0.05507 | $16,418.72 | 19:59:53 27/03/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.05527 | $15,236.24 | 20:00:08 27/03/2026 |
| 83 |  PrimeXBT |
IOTA/USDT | $0.05537 | $13,939.87 | 20:03:16 27/03/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05537 | $13,583.85 | 19:57:07 27/03/2026 |
| 85 |  Binance TR |
IOTA/TRY | $0.05517 | $12,642.06 | 19:57:14 27/03/2026 |
| 86 |  Bitfinex |
IOT/USD | $0.05532 | $12,591.63 | 19:59:23 27/03/2026 |
| 87 |  DigiFinex |
IOTA/USDT | $0.05537 | $10,600.62 | 20:00:10 27/03/2026 |
| 88 |  Paribu |
MIOTA/TRY | $0.05531 | $10,383.07 | 20:02:54 27/03/2026 |
| 89 |  CoinUp.io |
IOTA/USDT | $0.05527 | $6,823.46 | 19:57:08 27/03/2026 |
| 90 | BloFin |
IOTA/USDT | $0.05527 | $5,670.61 | 19:57:16 27/03/2026 |
| 91 |  WEEX |
IOTA/USDT | $0.05527 | $4,967.52 | 19:57:12 27/03/2026 |
| 92 |  Coinone |
IOTA/KRW | $0.05532 | $4,791.88 | 19:57:25 27/03/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05527 | $4,409.82 | 19:57:13 27/03/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05547 | $4,407.61 | 20:00:08 27/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.05527 | $4,094.75 | 20:00:16 27/03/2026 |
| 96 | Pionex |
IOTA/USDT | $0.05517 | $3,573.48 | 19:57:15 27/03/2026 |
| 97 | CoinEx |
IOTA/USDC | $0.05529 | $2,561.29 | 19:59:53 27/03/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.05527 | $2,402.35 | 19:00:16 27/03/2026 |
| 99 | OKX |
IOTA/USD | $0.05550 | $1,520.24 | 19:56:23 27/03/2026 |
| 100 | Binance.US |
IOTA/USD | $0.05670 | $1,167.89 | 19:59:53 27/03/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.05562 | $1,037.94 | 20:00:13 27/03/2026 |
| 102 | TRIV |
IOTA/USDT | $0.05547 | $1,037.94 | 20:00:13 27/03/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05511 | $893.90 | 20:02:54 27/03/2026 |
| 104 | KuCoin |
IOTA/BTC | $0.05539 | $378.27 | 19:56:23 27/03/2026 |
| 105 |  CEX.IO |
IOTA/EUR | $0.05562 | $326.21 | 19:57:07 27/03/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.05527 | $91.61 | 19:57:10 27/03/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.05516 | $67.08 | 19:57:07 27/03/2026 |
| 108 |  ChangeNOW |
IOTA/BTC | $0.05529 | $49.99 | 19:57:11 27/03/2026 |
| 109 | CEX.IO |
IOTA/USD | $0.05550 | $46.49 | 19:57:07 27/03/2026 |
| 110 | CEX.IO |
IOTA/USDT | $0.05537 | $26.72 | 19:57:07 27/03/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05549 | $15.09 | 19:57:07 27/03/2026 |
| 112 | Bitrue |
IOTA/BTC | $0.05592 | $8.31 | 19:57:07 27/03/2026 |
| 113 | OKX |
IOTA/USDC | $0.05560 | $1.99 | 19:56:23 27/03/2026 |
| 114 | OKX |
IOTA/EUR | $0.05776 | $0 | 19:56:54 27/03/2026 |
| 115 |  ZebPay |
IOTA/INR | $0.05775 | $0 | 19:57:07 27/03/2026 |
| 116 |  WazirX |
IOTA/USDT | $0.05817 | $0 | 20:00:11 27/03/2026 |
| 117 |  NovaDAX |
IOTA/BRL | $0.05892 | $0 | 19:54:09 27/03/2026 |
| 118 |  Tokocrypto |
IOTA/USDT | $0.05537 | $0 | 19:57:08 27/03/2026 |
| 119 |  Giottus |
IOTA/INR | $0.05913 | $0 | 19:45:12 27/03/2026 |
| 120 | Giottus |
IOTA/USDT | $0.05516 | $0 | 19:45:12 27/03/2026 |
| 121 |  Globe Derivative Exchange |
IOTA/USD | $0.05539 | $0 | 20:00:17 27/03/2026 |
| 122 |  ONUS Pro |
IOTA/VNDC | $0.05540 | $0 | 19:57:15 27/03/2026 |
| 123 |  CEEX exchange |
IOTA/USDT | $0.06716 | $0 | 20:00:10 27/03/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05534 | $0 | 20:03:46 27/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,949,791 với tỷ giá $0.05537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.