Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
IOTA/USDT | $0.1259 | $17,939,285 | 03:00:18 04/11/2025 |
| 2 |  BTCC |
IOTA/USDT | $0.1263 | $16,607,562 | 02:57:17 04/11/2025 |
| 3 |  Millionero |
IOTA/USDT | $0.1259 | $13,255,598 | 03:00:17 04/11/2025 |
| 4 |  Binance |
IOTA/USDT | $0.1262 | $11,726,328 | 02:54:16 04/11/2025 |
| 5 |  FameEX |
IOTA/USDT | $0.1261 | $8,603,736 | 02:57:17 04/11/2025 |
| 6 |  NovaEx |
IOTA/USDT | $0.1260 | $7,789,083 | 03:00:16 04/11/2025 |
| 7 |  CoinW |
IOTA/USDT | $0.1263 | $7,191,093 | 02:57:17 04/11/2025 |
| 8 |  Ju.com |
IOTA/USDT | $0.1261 | $6,753,741 | 02:57:16 04/11/2025 |
| 9 |  Zedcex Exchange |
IOTA/USDT | $0.1262 | $6,501,581 | 02:57:15 04/11/2025 |
| 10 | Ju.com |
IOTA/USDT | $0.1266 | $5,100,305 | 02:57:08 04/11/2025 |
| 11 |  Bitcastle |
IOTA/USDT | $0.1261 | $4,687,754 | 03:00:18 04/11/2025 |
| 12 |  HTX |
IOTA/USDT | $0.1259 | $4,208,704 | 02:59:54 04/11/2025 |
| 13 |  CRMClick |
IOTA/USDT | $0.1260 | $4,200,679 | 03:00:09 04/11/2025 |
| 14 |  BVOX |
IOTA/USDT | $0.1268 | $3,905,409 | 02:48:16 04/11/2025 |
| 15 |  OKX |
IOTA/USDT | $0.1262 | $3,182,239 | 02:55:42 04/11/2025 |
| 16 | Binance |
IOTA/USDT | $0.1265 | $3,020,131 | 02:56:54 04/11/2025 |
| 17 |  Bitget |
IOTA/USDT | $0.1266 | $2,971,561 | 02:54:16 04/11/2025 |
| 18 |  Cofinex |
IOTA/USDT | $0.1259 | $2,968,029 | 03:00:15 04/11/2025 |
| 19 |  Hotcoin |
IOTA/USDT | $0.1261 | $2,916,942 | 02:57:18 04/11/2025 |
| 20 |  Bybit |
IOTA/USDT | $0.1262 | $2,412,422 | 02:54:16 04/11/2025 |
| 21 |  Ourbit |
IOTA/USDT | $0.1261 | $2,340,443 | 02:57:17 04/11/2025 |
| 22 |  YEX |
IOTA/USDT | $0.1260 | $2,209,213 | 03:00:17 04/11/2025 |
| 23 |  EasiCoin |
IOTA/USDT | $0.1260 | $2,190,503 | 03:00:17 04/11/2025 |
| 24 |  Deepcoin |
IOTA/USDT | $0.1261 | $2,165,953 | 02:57:16 04/11/2025 |
| 25 |  Coinlocally |
IOTA/USDT | $0.1261 | $2,138,787 | 02:57:17 04/11/2025 |
| 26 |  Bitrue |
IOTA/USDT | $0.1261 | $2,007,787 | 02:57:18 04/11/2025 |
| 27 |  4E |
IOTA/USDT | $0.1260 | $1,492,245 | 03:00:08 04/11/2025 |
| 28 |  BlockFin |
IOTA/USDT | $0.1263 | $1,371,983 | 03:00:08 04/11/2025 |
| 29 |  CEEX exchange |
IOTA/USDT | $0.1260 | $1,366,902 | 03:00:07 04/11/2025 |
| 30 |  KCEX |
IOTA/USDT | $0.1261 | $1,358,848 | 02:57:16 04/11/2025 |
| 31 | Hotcoin |
IOTA/USDT | $0.1264 | $1,321,445 | 02:58:30 04/11/2025 |
| 32 |  Upbit |
IOTA/KRW | $0.1328 | $1,244,577 | 02:56:23 04/11/2025 |
| 33 |  Toobit |
IOTA/USDT | $0.1262 | $1,181,673 | 02:57:17 04/11/2025 |
| 34 |  YUBIT |
IOTA/USDT | $0.1262 | $1,045,855 | 02:57:10 04/11/2025 |
| 35 |  MEXC |
IOTA/USDT | $0.1261 | $1,026,510 | 02:54:16 04/11/2025 |
| 36 | MEXC |
IOTA/USDT | $0.1266 | $963,742 | 02:42:11 04/11/2025 |
| 37 | Millionero |
IOTA/USDT | $0.1263 | $962,629 | 02:57:11 04/11/2025 |
| 38 |  Pionex |
IOTA/USDT | $0.1263 | $934,173 | 02:57:11 04/11/2025 |
| 39 | OKX |
IOTA/USDT | $0.1263 | $874,899 | 02:56:24 04/11/2025 |
| 40 |  BloFin |
IOTA/USDT | $0.1261 | $824,618 | 02:51:08 04/11/2025 |
| 41 |  WEEX |
IOTA/USDT | $0.1261 | $801,988 | 02:57:18 04/11/2025 |
| 42 |  Bibox |
IOTA/USDT | $0.1638 | $760,808 | 03:00:07 04/11/2025 |
| 43 |  Zoomex |
IOTA/USDT | $0.1262 | $723,359 | 02:57:16 04/11/2025 |
| 44 |  Aivora Exchange |
IOTA/USDT | $0.1260 | $709,342 | 03:00:17 04/11/2025 |
| 45 | BlockFin |
IOTA/USDT | $0.1260 | $698,321 | 03:00:16 04/11/2025 |
| 46 |  KuCoin |
IOTA/USDT | $0.1270 | $677,508 | 02:54:10 04/11/2025 |
| 47 | Binance |
IOTA/USDC | $0.1264 | $649,106 | 02:56:54 04/11/2025 |
| 48 |  Bitunix |
IOTA/USDT | $0.1262 | $625,537 | 02:57:16 04/11/2025 |
| 49 |  BYDFi |
IOTA/USDT | $0.1260 | $621,256 | 03:00:07 04/11/2025 |
| 50 |  BitbabyExchange |
IOTA/USDT | $0.1258 | $620,857 | 03:00:16 04/11/2025 |
| 51 |  XT.COM |
IOTA/USDT | $0.1263 | $611,790 | 02:57:12 04/11/2025 |
| 52 |  BitMart |
IOTA/USDT | $0.1265 | $604,590 | 02:57:08 04/11/2025 |
| 53 |  LBank |
IOTA/USDT | $0.1264 | $591,294 | 02:57:12 04/11/2025 |
| 54 |  VOOX Exchange |
IOTA/USDT | $0.1262 | $589,390 | 02:57:19 04/11/2025 |
| 55 |  Gate |
IOTA/USDT | $0.1267 | $421,478 | 02:54:19 04/11/2025 |
| 56 |  CoinCatch |
IOTA/USDT | $0.1258 | $402,894 | 03:00:15 04/11/2025 |
| 57 |  Globe Derivative Exchange |
IOTA/USD | $0.1262 | $349,060 | 03:00:17 04/11/2025 |
| 58 | Gate |
IOTA/USDT | $0.1265 | $348,426 | 02:56:54 04/11/2025 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.1261 | $340,242 | 02:54:08 04/11/2025 |
| 60 | BTCC |
IOTA/USDT | $0.1263 | $334,121 | 02:57:09 04/11/2025 |
| 61 |  HitBTC |
IOTA/USDT | $0.1261 | $330,782 | 03:00:11 04/11/2025 |
| 62 | BVOX |
IOTA/USDT | $0.1270 | $270,023 | 02:48:17 04/11/2025 |
| 63 |  Binance.US |
IOTA/USD | $0.1267 | $243,947 | 02:59:53 04/11/2025 |
| 64 | KCEX |
IOTA/USDT | $0.1266 | $235,107 | 02:57:11 04/11/2025 |
| 65 |  BitKan |
IOTA/USDT | $0.1260 | $227,627 | 03:00:12 04/11/2025 |
| 66 |  Bithumb |
IOTA/KRW | $0.1335 | $225,405 | 02:59:23 04/11/2025 |
| 67 | KuCoin |
IOTA/USDT | $0.1270 | $192,141 | 02:54:18 04/11/2025 |
| 68 |  BingX |
IOTA/USDT | $0.1262 | $186,821 | 02:54:07 04/11/2025 |
| 69 | BloFin |
IOTA/USDT | $0.1262 | $183,716 | 02:54:17 04/11/2025 |
| 70 | VOOX Exchange |
IOTA/USDT | $0.1263 | $181,021 | 02:57:12 04/11/2025 |
| 71 |  Bitfinex |
IOT/USD | $0.1290 | $180,374 | 02:59:53 04/11/2025 |
| 72 |  UEEx |
IOTA/USDT | $0.1263 | $151,046 | 02:57:12 04/11/2025 |
| 73 |  Hyperliquid |
IOTA/USD | $0.1262 | $137,363 | 02:57:15 04/11/2025 |
| 74 | BYDFi |
IOTA/USDT | $0.1412 | $135,768 | 03:00:16 04/11/2025 |
| 75 |  Nonkyc.io Exchange |
IOTA/USDT | $0.1268 | $124,400 | 02:54:08 04/11/2025 |
| 76 | Binance.US |
IOTA/USDT | $0.1256 | $105,763 | 02:59:53 04/11/2025 |
| 77 |  BitDelta |
IOTA/USDT | $0.1260 | $105,744 | 03:00:07 04/11/2025 |
| 78 |  CoinEx |
IOTA/USDT | $0.1259 | $97,513.41 | 02:59:53 04/11/2025 |
| 79 | Binance |
IOTA/BTC | $0.1254 | $93,342.20 | 02:56:54 04/11/2025 |
| 80 |  LeveX |
IOTA/USDT | $0.1260 | $74,506.82 | 03:00:16 04/11/2025 |
| 81 | Binance |
IOTA/TRY | $0.1269 | $73,708.31 | 02:56:54 04/11/2025 |
| 82 |  Bit2Me |
IOTA/USDC | $0.1264 | $71,354.71 | 02:57:07 04/11/2025 |
| 83 | Bitcastle |
IOTA/USDT | $0.1260 | $60,663.91 | 03:00:09 04/11/2025 |
| 84 |  Bitvavo |
MIOTA/EUR | $0.1267 | $43,813.48 | 02:57:10 04/11/2025 |
| 85 | Bitfinex |
IOT/BTC | $0.1361 | $37,943.12 | 02:59:53 04/11/2025 |
| 86 | Bitrue |
IOTA/USDT | $0.1265 | $33,092.00 | 02:57:07 04/11/2025 |
| 87 |  Binance TR |
IOTA/TRY | $0.1269 | $31,653.53 | 02:57:12 04/11/2025 |
| 88 |  DigiFinex |
IOTA/USDT | $0.1263 | $29,933.59 | 02:54:07 04/11/2025 |
| 89 |  Paribu |
MIOTA/TRY | $0.1261 | $26,874.62 | 02:58:54 04/11/2025 |
| 90 | Pionex |
IOTA/USDT | $0.1262 | $26,374.14 | 02:57:16 04/11/2025 |
| 91 | Gate |
IOTA/BTC | $0.1266 | $25,663.29 | 02:56:54 04/11/2025 |
| 92 | Binance TR |
IOTA/USDT | $0.1263 | $18,523.20 | 02:57:12 04/11/2025 |
| 93 |  LATOKEN |
IOTA/USDT | $0.1347 | $16,975.63 | 02:54:09 04/11/2025 |
| 94 | WEEX |
IOTA/USDT | $0.1263 | $15,843.55 | 02:57:09 04/11/2025 |
| 95 |  Koinpark |
IOTA/USDT | $0.1263 | $10,564.38 | 02:57:07 04/11/2025 |
| 96 |  XBO.com |
IOTA/USDT | $0.1265 | $10,242.63 | 02:57:07 04/11/2025 |
| 97 | Binance |
IOTA/ETH | $0.1274 | $7,110.67 | 02:56:42 04/11/2025 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.1260 | $4,571.58 | 03:00:17 04/11/2025 |
| 99 |  Coinone |
IOTA/KRW | $0.1337 | $4,519.02 | 02:59:53 04/11/2025 |
| 100 | KuCoin |
IOTA/BTC | $0.1283 | $3,171.86 | 02:54:10 04/11/2025 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.1296 | $2,339.99 | 03:00:07 04/11/2025 |
| 102 |  TRIV |
IOTA/IDR | $0.1264 | $2,272.43 | 03:00:11 04/11/2025 |
| 103 | TRIV |
IOTA/USDT | $0.1260 | $2,271.96 | 03:00:11 04/11/2025 |
| 104 |  Indodax |
IOTA/IDR | $0.1710 | $1,741.22 | 02:59:54 04/11/2025 |
| 105 |  Binance TH |
IOTA/USDT | $0.1263 | $1,613.24 | 02:57:11 04/11/2025 |
| 106 | OKX |
IOTA/USD | $0.1287 | $1,429.12 | 02:56:24 04/11/2025 |
| 107 |  ONUS Pro |
IOTA/USDT | $0.1269 | $957.91 | 02:54:12 04/11/2025 |
| 108 | ONUS Pro |
IOTA/VNDC | $0.1265 | $757.46 | 02:54:12 04/11/2025 |
| 109 | OKX |
IOTA/USDC | $0.1271 | $729.77 | 02:56:54 04/11/2025 |
| 110 |  CEX.IO |
IOTA/USDT | $0.1265 | $655.84 | 02:57:09 04/11/2025 |
| 111 |  Tokocrypto |
IOTA/USDT | $0.1263 | $461.66 | 02:57:11 04/11/2025 |
| 112 |  NovaDAX |
IOTA/BRL | $0.1299 | $242.36 | 02:57:11 04/11/2025 |
| 113 | Bitrue |
IOTA/XRP | $0.1265 | $110.28 | 02:57:07 04/11/2025 |
| 114 |  WazirX |
IOTA/USDT | $0.1278 | $77.20 | 03:00:11 04/11/2025 |
| 115 |  SunX |
IOTA/USDT | $0.1261 | $65.87 | 02:57:18 04/11/2025 |
| 116 | Bitrue |
IOTA/BTC | $0.1297 | $33.54 | 02:57:07 04/11/2025 |
| 117 | CEX.IO |
IOTA/USDC | $0.1265 | $27.67 | 02:57:09 04/11/2025 |
| 118 | CEX.IO |
IOTA/EUR | $0.1268 | $20.01 | 02:57:09 04/11/2025 |
| 119 | CEX.IO |
IOTA/USD | $0.1269 | $16.80 | 02:57:09 04/11/2025 |
| 120 | HitBTC |
IOTA/BTC | $0.1264 | $0.01261 | 03:00:11 04/11/2025 |
| 121 |  ZebPay |
IOTA/INR | $0.1347 | $0 | 03:00:10 04/11/2025 |
| 122 |  Giottus |
IOTA/INR | $0.1601 | $0 | 02:57:08 04/11/2025 |
| 123 | Giottus |
IOTA/USDT | $0.1265 | $0 | 02:57:08 04/11/2025 |
| 124 |  Quanto |
IOTA/USD | $0.1265 | $0 | 22:57:16 03/11/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 04/11/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,939,285 với tỷ giá $0.1259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.