Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
IOTA/USDT | $0.1124 | $30,715,929 | 07:00:17 07/01/2026 |
| 2 |  Binance |
IOTA/USDT | $0.1127 | $21,002,730 | 06:54:16 07/01/2026 |
| 3 |  FameEX |
IOTA/USDT | $0.1125 | $16,083,724 | 06:57:17 07/01/2026 |
| 4 |  CoinW |
IOTA/USDT | $0.1125 | $12,684,023 | 06:57:17 07/01/2026 |
| 5 |  BTCC |
IOTA/USDT | $0.1128 | $8,633,899 | 06:57:16 07/01/2026 |
| 6 |  NovaEx |
IOTA/USDT | $0.1124 | $7,854,298 | 07:00:16 07/01/2026 |
| 7 |  Bitcastle |
IOTA/USDT | $0.1124 | $6,807,211 | 07:00:18 07/01/2026 |
| 8 |  BVOX |
IOTA/USDT | $0.1124 | $6,454,617 | 06:57:15 07/01/2026 |
| 9 |  Zedcex Exchange |
IOTA/USDT | $0.1126 | $6,141,303 | 06:57:15 07/01/2026 |
| 10 |  OKX |
IOTA/USDT | $0.1126 | $5,984,083 | 06:55:48 07/01/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.1126 | $5,369,907 | 06:54:16 07/01/2026 |
| 12 | Binance |
IOTA/USDT | $0.1126 | $5,240,326 | 06:56:54 07/01/2026 |
| 13 |  Millionero |
IOTA/USDT | $0.1123 | $5,146,586 | 07:00:15 07/01/2026 |
| 14 |  BlockFin |
IOTA/USDT | $0.1125 | $4,724,450 | 07:00:10 07/01/2026 |
| 15 |  HTX |
IOTA/USDT | $0.1127 | $4,227,566 | 06:56:54 07/01/2026 |
| 16 |  CRMClick |
IOTA/USDT | $0.1127 | $4,227,427 | 07:00:09 07/01/2026 |
| 17 |  Ourbit |
IOTA/USDT | $0.1125 | $4,225,707 | 06:57:16 07/01/2026 |
| 18 |  Deepcoin |
IOTA/USDT | $0.1124 | $3,679,815 | 06:57:15 07/01/2026 |
| 19 |  YEX |
IOTA/USDT | $0.1127 | $3,653,333 | 06:54:16 07/01/2026 |
| 20 |  EasiCoin |
IOTA/USDT | $0.1125 | $3,650,661 | 07:00:16 07/01/2026 |
| 21 |  Upbit |
IOTA/KRW | $0.1134 | $3,529,893 | 06:56:53 07/01/2026 |
| 22 |  Cofinex |
IOTA/USDT | $0.1125 | $3,525,206 | 07:00:15 07/01/2026 |
| 23 |  Bitget |
IOTA/USDT | $0.1128 | $3,518,445 | 06:54:15 07/01/2026 |
| 24 |  Coinlocally |
IOTA/USDT | $0.1123 | $3,269,233 | 07:00:17 07/01/2026 |
| 25 |  BloFin |
IOTA/USDT | $0.1130 | $2,837,490 | 06:57:10 07/01/2026 |
| 26 |  4E |
IOTA/USDT | $0.1125 | $2,592,417 | 07:00:07 07/01/2026 |
| 27 |  CEEX exchange |
IOTA/USDT | $0.1125 | $2,481,365 | 07:00:09 07/01/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.1125 | $2,074,382 | 06:57:16 07/01/2026 |
| 29 |  Ju.com |
IOTA/USDT | $0.1127 | $2,053,404 | 06:57:12 07/01/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.1125 | $1,963,331 | 07:00:09 07/01/2026 |
| 31 |  YUBIT |
IOTA/USDT | $0.1125 | $1,957,129 | 06:57:07 07/01/2026 |
| 32 |  Hotcoin |
IOTA/USDT | $0.1125 | $1,762,236 | 06:57:18 07/01/2026 |
| 33 |  Pionex |
IOTA/USDT | $0.1127 | $1,684,912 | 06:57:12 07/01/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.1125 | $1,678,408 | 06:57:17 07/01/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.1126 | $1,610,470 | 06:57:16 07/01/2026 |
| 36 | Binance |
IOTA/USDC | $0.1130 | $1,580,312 | 06:56:54 07/01/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.1128 | $1,503,337 | 06:54:11 07/01/2026 |
| 38 |  Picol |
IOTA/USDT | $0.1126 | $1,487,080 | 07:00:12 07/01/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.1126 | $1,456,544 | 06:57:15 07/01/2026 |
| 40 |  BitbabyExchange |
IOTA/USDT | $0.1125 | $1,377,921 | 07:00:16 07/01/2026 |
| 41 |  Bitunix |
IOTA/USDT | $0.1126 | $1,256,363 | 06:57:15 07/01/2026 |
| 42 |  BYDFi |
IOTA/USDT | $0.1126 | $1,095,437 | 06:57:13 07/01/2026 |
| 43 |  LBank |
IOTA/USDT | $0.1127 | $1,072,100 | 06:57:13 07/01/2026 |
| 44 |  XT.COM |
IOTA/USDT | $0.1127 | $1,036,604 | 06:57:11 07/01/2026 |
| 45 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,786 | 07:00:16 07/01/2026 |
| 46 | OKX |
IOTA/USDT | $0.1127 | $894,598 | 06:56:53 07/01/2026 |
| 47 | Hotcoin |
IOTA/USDT | $0.1128 | $816,943 | 06:58:14 07/01/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.1126 | $815,957 | 06:57:18 07/01/2026 |
| 49 | Millionero |
IOTA/USDT | $0.1125 | $807,730 | 07:00:08 07/01/2026 |
| 50 |  Bibox |
IOTA/USDT | $0.1638 | $760,659 | 07:00:07 07/01/2026 |
| 51 | BlockFin |
IOTA/USDT | $0.1124 | $752,821 | 07:00:15 07/01/2026 |
| 52 |  Gate |
IOTA/USDT | $0.1127 | $742,140 | 06:56:24 07/01/2026 |
| 53 |  KuCoin |
IOTA/USDT | $0.1128 | $720,570 | 06:55:23 07/01/2026 |
| 54 |  CoinCatch |
IOTA/USDT | $0.1121 | $720,531 | 07:03:16 07/01/2026 |
| 55 |  BitMart |
IOTA/USDT | $0.1128 | $647,986 | 06:57:12 07/01/2026 |
| 56 | Gate |
IOTA/USDT | $0.1127 | $581,074 | 06:54:18 07/01/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.1128 | $535,468 | 06:54:07 07/01/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.1126 | $534,735 | 07:00:17 07/01/2026 |
| 59 |  BingX |
IOTA/USDT | $0.1125 | $492,441 | 06:57:07 07/01/2026 |
| 60 | Bitunix |
IOTA/USDT | $0.1126 | $472,320 | 06:57:08 07/01/2026 |
| 61 | BVOX |
IOTA/USDT | $0.1127 | $457,469 | 06:57:10 07/01/2026 |
| 62 |  BitKan |
IOTA/USDT | $0.1125 | $427,389 | 07:00:09 07/01/2026 |
| 63 | KCEX |
IOTA/USDT | $0.1126 | $325,616 | 06:57:11 07/01/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.1126 | $300,715 | 06:57:12 07/01/2026 |
| 65 | Binance |
IOTA/TRY | $0.1126 | $294,207 | 06:56:54 07/01/2026 |
| 66 |  UEEx |
IOTA/USDT | $0.1125 | $261,883 | 07:00:12 07/01/2026 |
| 67 |  Globe Derivative Exchange |
IOTA/USD | $0.1125 | $245,617 | 07:00:17 07/01/2026 |
| 68 |  Bithumb |
IOTA/KRW | $0.1127 | $228,496 | 06:59:24 07/01/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.1130 | $215,674 | 06:54:19 07/01/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.1126 | $212,917 | 06:57:12 07/01/2026 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.1126 | $185,797 | 07:00:07 07/01/2026 |
| 72 |  Hyperliquid |
IOTA/USD | $0.1127 | $184,172 | 06:57:15 07/01/2026 |
| 73 | BTCC |
IOTA/USDT | $0.1127 | $177,173 | 06:57:09 07/01/2026 |
| 74 |  Bit2Me |
IOTA/USDC | $0.1130 | $174,231 | 06:57:11 07/01/2026 |
| 75 | Pionex |
IOTA/USDT | $0.1126 | $154,126 | 06:57:15 07/01/2026 |
| 76 |  Bitvavo |
MIOTA/EUR | $0.1130 | $150,665 | 06:57:13 07/01/2026 |
| 77 | Gate |
IOTA/BTC | $0.1126 | $132,263 | 06:56:24 07/01/2026 |
| 78 |  CoinEx |
IOTA/USDT | $0.1126 | $132,172 | 06:59:53 07/01/2026 |
| 79 | BloFin |
IOTA/USDT | $0.1126 | $120,548 | 06:57:16 07/01/2026 |
| 80 |  Paribu |
MIOTA/TRY | $0.1123 | $115,388 | 06:58:54 07/01/2026 |
| 81 |  LeveX |
IOTA/USDT | $0.1125 | $113,496 | 07:00:15 07/01/2026 |
| 82 |  Bitfinex |
IOT/USD | $0.1130 | $100,238 | 06:59:23 07/01/2026 |
| 83 |  BitDelta |
IOTA/USDT | $0.1127 | $99,661.01 | 07:00:07 07/01/2026 |
| 84 | Binance |
IOTA/BTC | $0.1134 | $82,856.36 | 06:56:54 07/01/2026 |
| 85 |  Tebbit |
IOTA/USDT | $0.1124 | $78,796.86 | 07:00:16 07/01/2026 |
| 86 | Bitcastle |
IOTA/USDT | $0.1126 | $69,904.57 | 07:00:09 07/01/2026 |
| 87 | Bitrue |
IOTA/USDT | $0.1127 | $58,822.71 | 06:57:11 07/01/2026 |
| 88 | MEXC |
IOTA/USDC | $0.1126 | $56,340.86 | 06:54:11 07/01/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.1128 | $49,119.45 | 06:54:08 07/01/2026 |
| 90 |  ADEN |
IOTA/USDT | $0.1120 | $41,062.02 | 07:03:39 07/01/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.1128 | $37,324.03 | 07:00:16 07/01/2026 |
| 92 |  PrimeXBT |
IOTA/USDT | $0.1125 | $36,657.33 | 07:00:15 07/01/2026 |
| 93 |  Binance.US |
IOTA/USDT | $0.1105 | $24,425.17 | 06:59:23 07/01/2026 |
| 94 |  Koinpark |
IOTA/USDT | $0.1128 | $19,114.33 | 07:00:09 07/01/2026 |
| 95 |  CoinUp.io |
IOTA/USDT | $0.1126 | $13,633.98 | 06:57:13 07/01/2026 |
| 96 |  ChangeNOW |
IOTA/BTC | $0.1121 | $12,253.43 | 07:00:08 07/01/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.1346 | $11,725.19 | 06:54:09 07/01/2026 |
| 98 | HitBTC |
IOTA/BTC | $0.1127 | $9,289.28 | 06:54:07 07/01/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.1125 | $9,063.49 | 07:00:09 07/01/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.1110 | $6,805.69 | 06:54:53 07/01/2026 |
| 101 |  TRIV |
IOTA/IDR | $0.1131 | $5,796.54 | 07:00:15 07/01/2026 |
| 102 | TRIV |
IOTA/USDT | $0.1129 | $5,795.08 | 07:00:15 07/01/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.1965 | $5,284.32 | 06:59:54 07/01/2026 |
| 104 |  Binance TH |
IOTA/USDT | $0.1127 | $5,143.70 | 06:57:11 07/01/2026 |
| 105 | Binance |
IOTA/ETH | $0.1136 | $5,093.31 | 06:56:54 07/01/2026 |
| 106 |  WEEX |
IOTA/USDT | $0.1127 | $5,047.57 | 06:57:12 07/01/2026 |
| 107 | OKX |
IOTA/USD | $0.1132 | $4,222.70 | 06:56:23 07/01/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.1132 | $3,704.19 | 06:55:23 07/01/2026 |
| 109 |  ONUS Pro |
IOTA/USDT | $0.1131 | $2,519.73 | 07:00:11 07/01/2026 |
| 110 | Binance.US |
IOTA/USD | $0.1155 | $2,309.01 | 06:59:53 07/01/2026 |
| 111 |  Tokocrypto |
IOTA/USDT | $0.1127 | $1,886.45 | 06:57:09 07/01/2026 |
| 112 | OKX |
IOTA/USDC | $0.1125 | $1,718.84 | 06:56:23 07/01/2026 |
| 113 |  NovaDAX |
IOTA/BRL | $0.1142 | $1,519.09 | 06:57:11 07/01/2026 |
| 114 | ONUS Pro |
IOTA/VNDC | $0.1128 | $828.47 | 07:00:11 07/01/2026 |
| 115 |  WazirX |
IOTA/USDT | $0.1178 | $120.00 | 07:00:09 07/01/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.1138 | $58.44 | 06:57:11 07/01/2026 |
| 117 |  CEX.IO |
IOTA/USD | $0.1132 | $54.08 | 06:54:10 07/01/2026 |
| 118 | CEX.IO |
IOTA/USDT | $0.1130 | $53.38 | 06:54:10 07/01/2026 |
| 119 | Bitrue |
IOTA/BTC | $0.1134 | $35.16 | 06:57:11 07/01/2026 |
| 120 | CEX.IO |
IOTA/EUR | $0.1134 | $34.74 | 06:54:10 07/01/2026 |
| 121 | CEX.IO |
IOTA/USDC | $0.1130 | $27.75 | 06:54:10 07/01/2026 |
| 122 |  ZebPay |
IOTA/INR | $0.1165 | $3.10 | 06:54:08 07/01/2026 |
| 123 |  Giottus |
IOTA/INR | $0.09429 | $0 | 06:18:10 07/01/2026 |
| 124 | Giottus |
IOTA/USDT | $0.1130 | $0 | 06:18:10 07/01/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 07/01/2026, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,715,929 với tỷ giá $0.1124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.