Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06439 | $66,796,824 | 12:00:15 07/03/2026 |
| 2 |  NovaEx |
IOTA/USDT | $0.06449 | $5,730,836 | 12:00:16 07/03/2026 |
| 3 |  Binance |
IOTA/USDT | $0.06449 | $4,086,016 | 11:54:16 07/03/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.06455 | $3,994,339 | 11:57:15 07/03/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.06449 | $3,196,503 | 11:54:17 07/03/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.06439 | $3,178,991 | 12:00:19 07/03/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.06461 | $2,711,653 | 11:57:16 07/03/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.06460 | $1,965,138 | 11:57:16 07/03/2026 |
| 9 |  OKX |
IOTA/USDT | $0.06456 | $1,926,777 | 11:56:31 07/03/2026 |
| 10 |  Coinlocally |
IOTA/USDT | $0.06450 | $1,553,487 | 11:57:16 07/03/2026 |
| 11 |  YEX |
IOTA/USDT | $0.06449 | $1,528,598 | 11:54:17 07/03/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.06459 | $1,388,144 | 11:54:16 07/03/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.06439 | $1,345,350 | 11:54:15 07/03/2026 |
| 14 | Binance |
IOTA/USDT | $0.06460 | $1,113,942 | 11:56:42 07/03/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.06450 | $1,092,105 | 12:00:09 07/03/2026 |
| 16 |  Ju.com |
IOTA/USDT | $0.06450 | $1,038,606 | 12:00:09 07/03/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,094 | 12:00:17 07/03/2026 |
| 18 |  EasiCoin |
IOTA/USDT | $0.06439 | $876,950 | 12:00:16 07/03/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.06450 | $838,784 | 11:57:17 07/03/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,831 | 12:00:09 07/03/2026 |
| 21 |  BitMart |
IOTA/USDT | $0.06450 | $744,214 | 11:57:10 07/03/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.06460 | $698,247 | 11:57:16 07/03/2026 |
| 23 |  Deepcoin |
IOTA/USDT | $0.06450 | $695,494 | 11:57:15 07/03/2026 |
| 24 |  BloFin |
IOTA/USDT | $0.06450 | $655,658 | 11:57:10 07/03/2026 |
| 25 |  Hotcoin |
IOTA/USDT | $0.06460 | $637,172 | 11:57:20 07/03/2026 |
| 26 |  YUBIT |
IOTA/USDT | $0.06440 | $633,537 | 11:57:08 07/03/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.06430 | $629,566 | 12:00:08 07/03/2026 |
| 28 | BTCC |
IOTA/USDT | $0.06450 | $557,013 | 11:57:11 07/03/2026 |
| 29 |  4E |
IOTA/USDT | $0.06450 | $551,261 | 12:00:09 07/03/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.06470 | $471,758 | 11:57:23 07/03/2026 |
| 31 | Millionero |
IOTA/USDT | $0.06469 | $468,608 | 11:57:08 07/03/2026 |
| 32 |  CRMClick |
IOTA/USDT | $0.06610 | $429,558 | 07:46:17 06/03/2026 |
| 33 |  Bitrue |
IOTA/USDT | $0.06450 | $423,147 | 11:57:17 07/03/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.06458 | $415,910 | 11:57:15 07/03/2026 |
| 35 |  BitbabyExchange |
IOTA/USDT | $0.06460 | $409,502 | 11:57:16 07/03/2026 |
| 36 |  Pionex |
IOTA/USDT | $0.06460 | $378,591 | 11:57:09 07/03/2026 |
| 37 |  MEXC |
IOTA/USDT | $0.06477 | $361,644 | 11:45:07 07/03/2026 |
| 38 |  KCEX |
IOTA/USDT | $0.06449 | $357,699 | 11:54:15 07/03/2026 |
| 39 |  Upbit |
IOTA/KRW | $0.06430 | $357,054 | 11:56:53 07/03/2026 |
| 40 |  Picol |
IOTA/USDT | $0.06450 | $333,848 | 12:00:09 07/03/2026 |
| 41 |  Bullish |
IOTA/USDC | $0.06520 | $278,798 | 11:54:09 07/03/2026 |
| 42 |  Cofinex |
IOTA/USDT | $0.06459 | $273,644 | 12:00:15 07/03/2026 |
| 43 |  VOOX Exchange |
IOTA/USDT | $0.06470 | $265,624 | 11:57:18 07/03/2026 |
| 44 | OKX |
IOTA/USDT | $0.06469 | $246,748 | 11:56:24 07/03/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.06460 | $233,686 | 11:51:15 07/03/2026 |
| 46 |  BYDFi |
IOTA/USDT | $0.06470 | $233,532 | 11:57:08 07/03/2026 |
| 47 |  LBank |
IOTA/USDT | $0.06467 | $224,014 | 11:57:11 07/03/2026 |
| 48 |  XT.COM |
IOTA/USDT | $0.06460 | $222,871 | 11:57:11 07/03/2026 |
| 49 |  ASTX |
IOTA/USDT | $0.06450 | $222,548 | 12:00:08 07/03/2026 |
| 50 | BVOX |
IOTA/USDT | $0.06449 | $206,555 | 11:54:08 07/03/2026 |
| 51 |  Gate |
IOTA/USDT | $0.06449 | $205,491 | 11:54:19 07/03/2026 |
| 52 | Gate |
IOTA/USDT | $0.06460 | $153,015 | 11:56:24 07/03/2026 |
| 53 | BlockFin |
IOTA/USDT | $0.06439 | $142,565 | 12:00:15 07/03/2026 |
| 54 | Binance |
IOTA/USDC | $0.06440 | $136,722 | 11:56:54 07/03/2026 |
| 55 |  HTX |
IOTA/USDT | $0.06459 | $135,141 | 11:59:54 07/03/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.06460 | $128,089 | 11:51:10 07/03/2026 |
| 57 |  BingX |
IOTA/USDT | $0.06450 | $125,280 | 11:57:11 07/03/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.06460 | $112,780 | 12:00:09 07/03/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.06460 | $85,976.86 | 12:00:08 07/03/2026 |
| 60 |  CoinEx |
IOTA/USDT | $0.06448 | $60,480.48 | 11:59:53 07/03/2026 |
| 61 |  Binance TH |
IOTA/USDT | $0.06460 | $60,245.95 | 11:57:12 07/03/2026 |
| 62 | MEXC |
IOTA/USDC | $0.06485 | $55,808.81 | 11:45:07 07/03/2026 |
| 63 | KCEX |
IOTA/USDT | $0.06460 | $49,793.14 | 11:57:10 07/03/2026 |
| 64 |  BitDelta |
IOTA/USDT | $0.06449 | $46,943.60 | 11:54:11 07/03/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.06466 | $45,278.45 | 11:57:10 07/03/2026 |
| 66 |  HitBTC |
IOTA/USDT | $0.06465 | $42,274.07 | 11:57:08 07/03/2026 |
| 67 |  Mandala Exchange |
IOTA/USDT | $0.06468 | $42,265.32 | 12:00:09 07/03/2026 |
| 68 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06450 | $42,232.94 | 11:57:07 07/03/2026 |
| 69 | Gate |
IOTA/BTC | $0.06461 | $38,607.71 | 11:56:24 07/03/2026 |
| 70 |  PrimeXBT |
IOTA/USDT | $0.06450 | $37,898.20 | 12:03:15 07/03/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06449 | $37,218.43 | 12:00:11 07/03/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.06449 | $35,464.44 | 12:00:15 07/03/2026 |
| 73 |  KuCoin |
IOTA/USDT | $0.06440 | $32,168.38 | 11:55:53 07/03/2026 |
| 74 | Binance |
IOTA/TRY | $0.06462 | $24,983.74 | 11:56:54 07/03/2026 |
| 75 | BloFin |
IOTA/USDT | $0.06459 | $21,927.26 | 11:54:16 07/03/2026 |
| 76 |  LATOKEN |
IOTA/USDT | $0.06445 | $20,465.50 | 11:57:09 07/03/2026 |
| 77 | KuCoin |
IOTA/USDT | $0.06459 | $19,565.47 | 11:54:18 07/03/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.06439 | $17,397.89 | 11:56:54 07/03/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.06462 | $15,186.53 | 11:57:10 07/03/2026 |
| 80 |  Bit2Me |
IOTA/USDC | $0.06440 | $14,857.45 | 12:00:10 07/03/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.06449 | $13,858.48 | 12:00:14 07/03/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.06460 | $13,646.87 | 11:57:07 07/03/2026 |
| 83 |  Hyperliquid |
IOTA/USD | $0.06454 | $12,793.64 | 11:54:26 07/03/2026 |
| 84 |  Paribu |
MIOTA/TRY | $0.06424 | $11,517.13 | 12:02:23 07/03/2026 |
| 85 | Pionex |
IOTA/USDT | $0.06460 | $11,185.17 | 11:57:16 07/03/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.06470 | $9,692.90 | 11:57:08 07/03/2026 |
| 87 | Binance |
IOTA/BTC | $0.06471 | $9,581.21 | 11:56:54 07/03/2026 |
| 88 |  Bitfinex |
IOT/USD | $0.06458 | $8,543.93 | 11:59:23 07/03/2026 |
| 89 |  ChangeNOW |
IOTA/BTC | $0.06362 | $6,991.53 | 11:57:11 07/03/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.06460 | $6,345.61 | 11:59:53 07/03/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.06448 | $5,605.46 | 11:59:53 07/03/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.06470 | $5,551.45 | 11:42:11 07/03/2026 |
| 93 |  XBO.com |
IOTA/USDT | $0.06449 | $5,217.15 | 11:54:09 07/03/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.06460 | $5,009.74 | 11:57:09 07/03/2026 |
| 95 | ASTX |
IOTA/USDT | $0.06439 | $4,688.82 | 12:00:16 07/03/2026 |
| 96 |  Koinpark |
IOTA/USDT | $0.06450 | $4,014.89 | 12:00:10 07/03/2026 |
| 97 | OKX |
IOTA/USD | $0.06461 | $2,846.72 | 11:56:24 07/03/2026 |
| 98 |  Tebbit |
IOTA/USDT | $0.06439 | $2,743.68 | 12:00:16 07/03/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.06519 | $1,754.62 | 11:59:53 07/03/2026 |
| 100 |  ONUS Pro |
IOTA/VNDC | $0.06469 | $1,287.06 | 11:57:11 07/03/2026 |
| 101 |  NovaDAX |
IOTA/BRL | $0.06458 | $868.04 | 11:57:09 07/03/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.06464 | $804.75 | 12:00:17 07/03/2026 |
| 103 | TRIV |
IOTA/USDT | $0.06449 | $802.34 | 12:00:17 07/03/2026 |
| 104 |  Indodax |
IOTA/IDR | $0.06488 | $753.49 | 12:02:55 07/03/2026 |
| 105 |  Coinone |
IOTA/KRW | $0.06558 | $425.74 | 11:57:08 07/03/2026 |
| 106 |  Tokocrypto |
IOTA/USDT | $0.06460 | $328.45 | 11:57:09 07/03/2026 |
| 107 | Binance.US |
IOTA/USD | $0.06580 | $304.87 | 11:59:53 07/03/2026 |
| 108 | KuCoin |
IOTA/BTC | $0.06387 | $252.29 | 11:55:53 07/03/2026 |
| 109 |  CEEX exchange |
IOTA/USDT | $0.06720 | $117.44 | 12:00:07 07/03/2026 |
| 110 |  CEX.IO |
IOTA/USD | $0.06490 | $47.12 | 11:57:09 07/03/2026 |
| 111 | CEX.IO |
IOTA/USDT | $0.06480 | $26.98 | 11:57:09 07/03/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.06497 | $24.70 | 11:57:09 07/03/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.06478 | $20.01 | 11:57:07 07/03/2026 |
| 114 | CEX.IO |
IOTA/USDC | $0.06480 | $17.20 | 11:57:09 07/03/2026 |
| 115 | Bitrue |
IOTA/BTC | $0.06470 | $7.52 | 11:57:07 07/03/2026 |
| 116 |  ZebPay |
IOTA/INR | $0.06776 | $2.34 | 12:00:08 07/03/2026 |
| 117 | HitBTC |
IOTA/BTC | $0.06415 | $0 | 11:57:08 07/03/2026 |
| 118 | OKX |
IOTA/USDC | $0.06554 | $0 | 11:56:24 07/03/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.06640 | $0 | 12:03:10 07/03/2026 |
| 120 |  Giottus |
IOTA/INR | $0.07723 | $0 | 11:33:09 07/03/2026 |
| 121 | Giottus |
IOTA/USDT | $0.06470 | $0 | 11:33:09 07/03/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.06454 | $0 | 12:00:17 07/03/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.06450 | $0 | 12:03:43 07/03/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/03/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,796,824 với tỷ giá $0.06439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.