Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.07186 | $39,195,181 | 08:00:16 15/02/2026 |
| 2 |  Darkex Exchange |
IOTA/USDT | $0.06867 | $14,935,377 | 07:36:17 14/02/2026 |
| 3 |  WEEX |
IOTA/USDT | $0.07197 | $12,368,476 | 07:57:16 15/02/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.07186 | $7,610,464 | 08:00:16 15/02/2026 |
| 5 |  Binance |
IOTA/USDT | $0.07197 | $5,070,574 | 07:54:16 15/02/2026 |
| 6 |  Bitcastle |
IOTA/USDT | $0.07196 | $4,703,899 | 08:00:17 15/02/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.07207 | $4,033,949 | 07:57:17 15/02/2026 |
| 8 |  Millionero |
IOTA/USDT | $0.07193 | $3,615,254 | 07:54:15 15/02/2026 |
| 9 |  Toobit |
IOTA/USDT | $0.07209 | $2,138,650 | 07:57:15 15/02/2026 |
| 10 |  BlockFin |
IOTA/USDT | $0.07217 | $2,046,707 | 07:54:11 15/02/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.07207 | $1,859,770 | 07:57:17 15/02/2026 |
| 12 |  YEX |
IOTA/USDT | $0.07186 | $1,690,379 | 08:00:16 15/02/2026 |
| 13 |  Coinlocally |
IOTA/USDT | $0.07177 | $1,660,178 | 07:48:16 15/02/2026 |
| 14 |  BVOX |
IOTA/USDT | $0.07189 | $1,640,727 | 07:57:15 15/02/2026 |
| 15 |  OKX |
IOTA/USDT | $0.07179 | $1,563,514 | 07:56:01 15/02/2026 |
| 16 |  Bybit |
IOTA/USDT | $0.07199 | $1,407,872 | 07:54:16 15/02/2026 |
| 17 |  BloFin |
IOTA/USDT | $0.07189 | $1,239,014 | 07:57:12 15/02/2026 |
| 18 |  Ju.com |
IOTA/USDT | $0.07209 | $1,130,564 | 08:00:10 15/02/2026 |
| 19 |  Ourbit |
IOTA/USDT | $0.07199 | $1,072,801 | 07:57:16 15/02/2026 |
| 20 |  Gate |
IOTA/USDT | $0.07210 | $1,041,954 | 07:56:54 15/02/2026 |
| 21 |  EasiCoin |
IOTA/USDT | $0.07186 | $1,015,222 | 08:00:16 15/02/2026 |
| 22 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,833 | 08:00:16 15/02/2026 |
| 23 | Binance |
IOTA/USDT | $0.07208 | $991,341 | 07:56:54 15/02/2026 |
| 24 |  Deepcoin |
IOTA/USDT | $0.07219 | $893,815 | 07:57:15 15/02/2026 |
| 25 |  Upbit |
IOTA/KRW | $0.07357 | $872,190 | 07:56:54 15/02/2026 |
| 26 |  BitMart |
IOTA/USDT | $0.07218 | $791,011 | 07:57:12 15/02/2026 |
| 27 |  Bibox |
IOTA/USDT | $0.1637 | $760,484 | 08:00:11 15/02/2026 |
| 28 |  ASTX |
IOTA/USDT | $0.07196 | $714,158 | 08:00:16 15/02/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.07207 | $655,732 | 07:57:44 15/02/2026 |
| 30 | Hotcoin |
IOTA/USDT | $0.07207 | $533,162 | 07:57:20 15/02/2026 |
| 31 | Millionero |
IOTA/USDT | $0.07196 | $507,252 | 07:57:08 15/02/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.07188 | $496,144 | 07:57:11 15/02/2026 |
| 33 |  4E |
IOTA/USDT | $0.07196 | $492,659 | 07:54:08 15/02/2026 |
| 34 |  BTCC |
IOTA/USDT | $0.07213 | $490,935 | 07:57:16 15/02/2026 |
| 35 |  EagleX |
IOTA/USDT | $0.07189 | $480,879 | 08:00:10 15/02/2026 |
| 36 |  Cofinex |
IOTA/USDT | $0.07196 | $471,100 | 08:00:15 15/02/2026 |
| 37 |  Bitget |
IOTA/USDT | $0.07197 | $470,720 | 07:54:16 15/02/2026 |
| 38 |  BitbabyExchange |
IOTA/USDT | $0.07207 | $464,426 | 07:54:16 15/02/2026 |
| 39 |  CEEX exchange |
IOTA/USDT | $0.07199 | $450,295 | 08:00:09 15/02/2026 |
| 40 |  Zoomex |
IOTA/USDT | $0.07211 | $421,953 | 07:57:16 15/02/2026 |
| 41 |  Bitrue |
IOTA/USDT | $0.07217 | $419,077 | 07:57:16 15/02/2026 |
| 42 |  HTX |
IOTA/USDT | $0.07196 | $395,302 | 07:59:54 15/02/2026 |
| 43 |  CRMClick |
IOTA/USDT | $0.07199 | $393,899 | 08:00:10 15/02/2026 |
| 44 |  Pionex |
IOTA/USDT | $0.07219 | $351,000 | 07:57:12 15/02/2026 |
| 45 |  Bitunix |
IOTA/USDT | $0.07197 | $331,407 | 07:54:15 15/02/2026 |
| 46 |  Picol |
IOTA/USDT | $0.07199 | $309,943 | 08:00:08 15/02/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.07192 | $306,040 | 07:42:14 15/02/2026 |
| 48 |  VOOX Exchange |
IOTA/USDT | $0.07196 | $281,576 | 08:00:18 15/02/2026 |
| 49 | OKX |
IOTA/USDT | $0.07196 | $272,229 | 07:56:53 15/02/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.07206 | $216,482 | 07:54:07 15/02/2026 |
| 51 | Binance |
IOTA/USDC | $0.07203 | $210,970 | 07:56:54 15/02/2026 |
| 52 |  LBank |
IOTA/USDT | $0.07209 | $204,481 | 07:57:11 15/02/2026 |
| 53 | ASTX |
IOTA/USDT | $0.07207 | $199,405 | 08:00:09 15/02/2026 |
| 54 |  XT.COM |
IOTA/USDT | $0.07208 | $198,439 | 07:57:10 15/02/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.07196 | $179,468 | 07:54:08 15/02/2026 |
| 56 | BVOX |
IOTA/USDT | $0.07199 | $174,528 | 07:57:11 15/02/2026 |
| 57 |  KCEX |
IOTA/USDT | $0.07208 | $171,206 | 07:57:12 15/02/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.07205 | $169,283 | 07:59:53 15/02/2026 |
| 59 |  Bithumb |
IOTA/KRW | $0.07357 | $162,519 | 07:59:54 15/02/2026 |
| 60 |  BitKan |
IOTA/USDT | $0.07219 | $129,947 | 08:00:10 15/02/2026 |
| 61 |  BingX |
IOTA/USDT | $0.07219 | $121,421 | 07:57:11 15/02/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.07197 | $119,139 | 07:51:15 15/02/2026 |
| 63 | BTCC |
IOTA/USDT | $0.07209 | $99,174.94 | 07:57:12 15/02/2026 |
| 64 | Gate |
IOTA/USDT | $0.07187 | $92,971.88 | 07:54:19 15/02/2026 |
| 65 |  Hyperliquid |
IOTA/USD | $0.07206 | $77,701.06 | 07:57:26 15/02/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.07209 | $76,661.68 | 08:00:13 15/02/2026 |
| 67 | CoinEx |
IOTA/USDC | $0.07204 | $60,389.83 | 07:59:53 15/02/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.07219 | $56,232.97 | 07:57:08 15/02/2026 |
| 69 | MEXC |
IOTA/USDC | $0.07198 | $54,721.40 | 07:42:14 15/02/2026 |
| 70 |  KuCoin |
IOTA/USDT | $0.07216 | $54,500.89 | 07:56:23 15/02/2026 |
| 71 |  HitBTC |
IOTA/USDT | $0.07215 | $49,314.53 | 08:00:10 15/02/2026 |
| 72 |  Mandala Exchange |
IOTA/USDT | $0.07206 | $49,306.16 | 07:57:07 15/02/2026 |
| 73 | KuCoin |
IOTA/USDT | $0.07197 | $46,997.88 | 07:54:18 15/02/2026 |
| 74 |  BitDelta |
IOTA/USDT | $0.07209 | $44,547.35 | 08:00:10 15/02/2026 |
| 75 |  LATOKEN |
IOTA/USDT | $0.07203 | $43,449.17 | 07:57:11 15/02/2026 |
| 76 | Binance |
IOTA/TRY | $0.07178 | $41,584.18 | 07:56:54 15/02/2026 |
| 77 |  LeveX |
IOTA/USDT | $0.07197 | $39,666.65 | 08:00:16 15/02/2026 |
| 78 |  Nonkyc.io Exchange |
IOTA/USDT | $0.07238 | $36,265.99 | 08:00:09 15/02/2026 |
| 79 | Bitcastle |
IOTA/USDT | $0.07197 | $34,546.39 | 08:00:11 15/02/2026 |
| 80 | Gate |
IOTA/BTC | $0.07207 | $33,715.54 | 07:56:54 15/02/2026 |
| 81 |  PrimeXBT |
IOTA/USDT | $0.07208 | $28,605.39 | 08:03:16 15/02/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.07199 | $23,185.41 | 08:00:10 15/02/2026 |
| 83 |  Binance TR |
IOTA/TRY | $0.07178 | $18,393.22 | 07:57:12 15/02/2026 |
| 84 | Binance |
IOTA/BTC | $0.07184 | $15,733.40 | 07:56:54 15/02/2026 |
| 85 | Pionex |
IOTA/USDT | $0.07197 | $15,019.29 | 07:57:17 15/02/2026 |
| 86 |  Paribu |
MIOTA/TRY | $0.07141 | $13,835.64 | 07:59:24 15/02/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.07210 | $13,689.42 | 07:59:53 15/02/2026 |
| 88 |  Bitop |
IOTA/USDT | $0.07208 | $12,766.47 | 07:57:10 15/02/2026 |
| 89 | BloFin |
IOTA/USDT | $0.07209 | $12,586.54 | 07:57:16 15/02/2026 |
| 90 |  ChangeNOW |
IOTA/BTC | $0.07267 | $11,930.42 | 08:00:10 15/02/2026 |
| 91 | Bitrue |
IOTA/USDT | $0.07208 | $11,678.63 | 07:57:10 15/02/2026 |
| 92 |  Binance.US |
IOTA/USD | $0.07330 | $9,794.03 | 07:59:53 15/02/2026 |
| 93 |  DigiFinex |
IOTA/USDT | $0.07186 | $8,422.12 | 07:54:07 15/02/2026 |
| 94 | CoinEx |
IOTA/BTC | $0.07200 | $8,220.38 | 07:59:53 15/02/2026 |
| 95 | HitBTC |
IOTA/BTC | $0.07210 | $7,095.19 | 08:00:10 15/02/2026 |
| 96 | BYDFi |
IOTA/USDT | $0.07206 | $6,105.79 | 08:00:15 15/02/2026 |
| 97 |  XBO.com |
IOTA/USDT | $0.07218 | $5,836.50 | 07:57:11 15/02/2026 |
| 98 | Binance.US |
IOTA/USDT | $0.07126 | $5,310.03 | 07:59:53 15/02/2026 |
| 99 | WEEX |
IOTA/USDT | $0.07207 | $5,047.75 | 07:57:12 15/02/2026 |
| 100 |  Coinone |
IOTA/KRW | $0.07391 | $4,303.45 | 07:59:53 15/02/2026 |
| 101 |  CoinUp.io |
IOTA/USDT | $0.07186 | $4,189.18 | 07:42:12 15/02/2026 |
| 102 |  Koinpark |
IOTA/USDT | $0.07209 | $3,691.58 | 08:00:10 15/02/2026 |
| 103 | OKX |
IOTA/USD | $0.07189 | $3,179.30 | 07:56:24 15/02/2026 |
| 104 |  Tebbit |
IOTA/USDT | $0.07197 | $2,966.54 | 08:00:15 15/02/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.07260 | $2,642.15 | 08:02:24 15/02/2026 |
| 106 |  TRIV |
IOTA/IDR | $0.07224 | $1,016.62 | 08:00:13 15/02/2026 |
| 107 | TRIV |
IOTA/USDT | $0.07207 | $1,016.17 | 08:00:13 15/02/2026 |
| 108 |  CEX.IO |
IOTA/USD | $0.07230 | $558.09 | 08:00:09 15/02/2026 |
| 109 |  NovaDAX |
IOTA/BRL | $0.07016 | $383.19 | 08:00:10 15/02/2026 |
| 110 |  ONUS Pro |
IOTA/VNDC | $0.07223 | $370.17 | 07:57:11 15/02/2026 |
| 111 | KuCoin |
IOTA/BTC | $0.07231 | $291.56 | 07:59:53 15/02/2026 |
| 112 |  Tokocrypto |
IOTA/USDT | $0.07209 | $261.50 | 07:57:12 15/02/2026 |
| 113 | CEX.IO |
IOTA/USDC | $0.07209 | $208.65 | 08:00:09 15/02/2026 |
| 114 |  Binance TH |
IOTA/USDT | $0.07208 | $35.08 | 07:57:08 15/02/2026 |
| 115 | CEX.IO |
IOTA/EUR | $0.07242 | $18.38 | 08:00:09 15/02/2026 |
| 116 | OKX |
IOTA/USDC | $0.07337 | $17.24 | 07:56:53 15/02/2026 |
| 117 | Bitrue |
IOTA/XRP | $0.07403 | $16.01 | 07:57:10 15/02/2026 |
| 118 | CEX.IO |
IOTA/USDT | $0.07209 | $15.91 | 08:00:09 15/02/2026 |
| 119 | Bitrue |
IOTA/BTC | $0.06978 | $5.49 | 07:57:10 15/02/2026 |
| 120 |  ADEN |
IOTA/USDT | $0.07187 | $3.10 | 08:03:42 15/02/2026 |
| 121 |  ZebPay |
IOTA/INR | $0.07763 | $0 | 08:00:09 15/02/2026 |
| 122 |  WazirX |
IOTA/USDT | $0.06717 | $0 | 08:03:09 15/02/2026 |
| 123 |  Giottus |
IOTA/INR | $0.07399 | $0 | 08:00:10 15/02/2026 |
| 124 | Giottus |
IOTA/USDT | $0.07209 | $0 | 08:00:10 15/02/2026 |
| 125 |  Globe Derivative Exchange |
IOTA/USD | $0.07202 | $0 | 08:00:16 15/02/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 15/02/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,195,181 với tỷ giá $0.07186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.