Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04163 | $56,987,226 | 10:00:16 06/09/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.04160 | $9,011,330 | 09:57:07 06/09/2026 |
| 3 |  Binance |
IOTA/USDT | $0.04146 | $2,662,636 | 09:54:17 06/09/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.04150 | $2,461,743 | 09:54:15 06/09/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.04150 | $2,176,683 | 09:57:19 06/09/2026 |
| 6 |  Deepcoin |
IOTA/USDT | $0.04149 | $1,757,817 | 09:57:15 06/09/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.04160 | $1,492,982 | 10:00:10 06/09/2026 |
| 8 |  BlockFin |
IOTA/USDT | $0.04130 | $1,057,972 | 09:57:07 06/09/2026 |
| 9 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,278 | 10:00:17 06/09/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.04150 | $985,173 | 09:57:19 06/09/2026 |
| 11 |  YEX |
IOTA/USDT | $0.04160 | $909,229 | 10:00:16 06/09/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.04151 | $877,785 | 09:57:15 06/09/2026 |
| 13 |  Bybit |
IOTA/USDT | $0.04150 | $771,964 | 09:54:17 06/09/2026 |
| 14 |  BloFin |
IOTA/USDT | $0.04130 | $635,202 | 09:57:10 06/09/2026 |
| 15 |  Upbit |
IOTA/KRW | $0.04197 | $571,750 | 09:56:53 06/09/2026 |
| 16 | Binance |
IOTA/USDT | $0.04150 | $557,123 | 09:56:42 06/09/2026 |
| 17 |  Bitcastle |
IOTA/USDT | $0.04170 | $503,499 | 10:00:17 06/09/2026 |
| 18 |  Toobit |
IOTA/USDT | $0.04149 | $471,987 | 09:57:16 06/09/2026 |
| 19 |  Hotcoin |
IOTA/USDT | $0.04150 | $342,623 | 09:51:11 06/09/2026 |
| 20 |  OneBullEx |
IOTA/USDT | $0.04166 | $336,579 | 10:00:15 06/09/2026 |
| 21 |  OKX |
IOTA/USDT | $0.04156 | $323,129 | 09:56:23 06/09/2026 |
| 22 |  KCEX |
IOTA/USDT | $0.04150 | $313,583 | 09:57:15 06/09/2026 |
| 23 |  BTCC |
IOTA/USDT | $0.04140 | $279,146 | 09:57:12 06/09/2026 |
| 24 |  XT.COM |
IOTA/USDT | $0.04150 | $278,907 | 09:57:41 06/09/2026 |
| 25 |  4E |
IOTA/USDT | $0.04160 | $276,534 | 10:00:10 06/09/2026 |
| 26 |  Bitbaby |
IOTA/USDT | $0.04151 | $272,651 | 09:57:16 06/09/2026 |
| 27 | Hotcoin |
IOTA/USDT | $0.04153 | $245,886 | 09:57:33 06/09/2026 |
| 28 |  Gate |
IOTA/USDT | $0.04158 | $243,339 | 09:56:24 06/09/2026 |
| 29 |  Bitbase |
IOTA/USDT | $0.04150 | $238,764 | 09:57:17 06/09/2026 |
| 30 |  x.me Exchange |
IOTA/USDT | $0.04149 | $234,219 | 09:57:20 06/09/2026 |
| 31 |  Zoomex |
IOTA/USDT | $0.04150 | $231,691 | 09:57:15 06/09/2026 |
| 32 |  YUBIT |
IOTA/USDT | $0.04150 | $227,335 | 09:57:07 06/09/2026 |
| 33 | Bitbase |
IOTA/USDT | $0.04150 | $207,137 | 09:57:07 06/09/2026 |
| 34 |  Pionex |
IOTA/USDT | $0.04150 | $196,875 | 09:57:08 06/09/2026 |
| 35 |  Bitunix |
IOTA/USDT | $0.04152 | $194,642 | 09:57:16 06/09/2026 |
| 36 |  Picol |
IOTA/USDT | $0.04160 | $173,656 | 10:00:08 06/09/2026 |
| 37 |  Bitrue |
IOTA/USDT | $0.04148 | $165,564 | 09:57:16 06/09/2026 |
| 38 |  AEGET |
IOTA/USDT | $0.04164 | $144,953 | 10:00:16 06/09/2026 |
| 39 |  Hyperliquid |
IOTA/USDC | $0.04147 | $142,808 | 09:57:26 06/09/2026 |
| 40 |  ASTX |
IOTA/USDT | $0.04163 | $139,541 | 10:00:16 06/09/2026 |
| 41 |  Paribu |
MIOTA/TRY | $0.04137 | $137,496 | 09:59:23 06/09/2026 |
| 42 | BVOX |
IOTA/USDT | $0.03980 | $133,083 | 16:30:07 05/09/2026 |
| 43 |  EasiCoin |
IOTA/USDT | $0.04161 | $132,098 | 10:00:16 06/09/2026 |
| 44 | BlockFin |
IOTA/USDT | $0.04151 | $130,894 | 09:57:15 06/09/2026 |
| 45 | Binance |
IOTA/USDC | $0.04140 | $129,097 | 09:56:42 06/09/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.04167 | $127,023 | 10:00:15 06/09/2026 |
| 47 |  LBank |
IOTA/USDT | $0.04154 | $124,840 | 09:57:08 06/09/2026 |
| 48 |  BYDFi |
IOTA/USDT | $0.04150 | $124,404 | 09:54:07 06/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.04150 | $116,603 | 09:57:08 06/09/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.04149 | $108,132 | 09:57:16 06/09/2026 |
| 51 |  KuCoin |
IOTA/USDT | $0.04150 | $104,918 | 09:56:23 06/09/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.04160 | $101,620 | 10:00:09 06/09/2026 |
| 53 | Gate |
IOTA/USDT | $0.04142 | $96,692.52 | 09:54:19 06/09/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.04150 | $96,330.40 | 09:57:07 06/09/2026 |
| 55 |  CRMClick |
IOTA/USDT | $0.04130 | $95,098.43 | 09:57:08 06/09/2026 |
| 56 |  HTX |
IOTA/USDT | $0.04130 | $95,057.14 | 09:59:54 06/09/2026 |
| 57 | MEXC |
IOTA/USDT | $0.04134 | $84,599.80 | 09:51:13 06/09/2026 |
| 58 |  CoinEx |
IOTA/USDT | $0.04139 | $84,324.15 | 09:57:15 06/09/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.04162 | $76,307.20 | 09:59:23 06/09/2026 |
| 60 | Binance |
IOTA/TRY | $0.04137 | $65,824.66 | 09:56:42 06/09/2026 |
| 61 |  Binance TR |
IOTA/TRY | $0.04137 | $56,845.77 | 09:57:10 06/09/2026 |
| 62 | MEXC |
IOTA/USDC | $0.04139 | $56,157.27 | 09:51:13 06/09/2026 |
| 63 | KuCoin |
IOTA/USDT | $0.04154 | $52,612.69 | 09:54:19 06/09/2026 |
| 64 |  TxFlow |
IOTA/USDC | $0.04149 | $51,342.24 | 10:00:34 06/09/2026 |
| 65 |  BingX |
IOTA/USDT | $0.04150 | $50,953.64 | 09:57:07 06/09/2026 |
| 66 |  LATOKEN |
IOTA/USDT | $0.04182 | $48,613.91 | 09:57:07 06/09/2026 |
| 67 |  HitBTC |
IOTA/USDT | $0.04155 | $44,811.19 | 10:00:10 06/09/2026 |
| 68 |  Mandala Exchange |
IOTA/USDT | $0.04155 | $44,811.19 | 10:00:09 06/09/2026 |
| 69 | ASTX |
IOTA/USDT | $0.04160 | $41,721.35 | 10:00:11 06/09/2026 |
| 70 |  Variational |
IOTA/USDC | $0.04182 | $37,532.47 | 10:03:16 06/09/2026 |
| 71 | x.me Exchange |
IOTA/USDT | $0.04160 | $34,514.08 | 09:57:12 06/09/2026 |
| 72 | EasiCoin |
IOTA/USDT | $0.04170 | $29,955.72 | 10:00:09 06/09/2026 |
| 73 |  LeveX |
IOTA/USDT | $0.04160 | $29,558.28 | 10:00:15 06/09/2026 |
| 74 |  Bitvavo |
MIOTA/EUR | $0.04216 | $27,127.23 | 09:57:08 06/09/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04150 | $27,005.96 | 10:00:09 06/09/2026 |
| 76 | CoinEx |
IOTA/USDT | $0.04165 | $23,309.65 | 09:59:23 06/09/2026 |
| 77 | Pionex |
IOTA/USDT | $0.04150 | $22,810.44 | 09:57:17 06/09/2026 |
| 78 |  Bithumb |
IOTA/KRW | $0.04177 | $16,715.06 | 09:59:53 06/09/2026 |
| 79 | BloFin |
IOTA/USDT | $0.04151 | $11,880.02 | 09:57:16 06/09/2026 |
| 80 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04152 | $11,148.78 | 09:57:07 06/09/2026 |
| 81 | BYDFi |
IOTA/USDT | $0.04165 | $7,995.55 | 10:00:16 06/09/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04160 | $7,566.20 | 09:57:08 06/09/2026 |
| 83 |  CoinUp.io |
IOTA/USDT | $0.04150 | $7,508.56 | 09:57:10 06/09/2026 |
| 84 | OKX |
IOTA/USDC | $0.04149 | $6,370.75 | 09:56:23 06/09/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04160 | $5,393.58 | 09:54:11 06/09/2026 |
| 86 |  Tokocrypto |
IOTA/USDT | $0.04160 | $5,271.91 | 09:57:08 06/09/2026 |
| 87 |  WEEX |
IOTA/USDT | $0.04150 | $4,970.30 | 09:57:13 06/09/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.04164 | $3,307.73 | 09:59:53 06/09/2026 |
| 89 | CoinEx |
IOTA/USDC | $0.04150 | $3,306.86 | 09:59:23 06/09/2026 |
| 90 | OKX |
IOTA/USD | $0.04165 | $3,046.13 | 09:56:23 06/09/2026 |
| 91 |  XBO.com |
IOTA/USDT | $0.04156 | $2,805.17 | 10:00:09 06/09/2026 |
| 92 | KuCoin |
IOTA/BTC | $0.04163 | $2,359.07 | 09:56:23 06/09/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04150 | $2,101.42 | 09:57:12 06/09/2026 |
| 94 |  Coinone |
IOTA/KRW | $0.04086 | $1,881.59 | 09:59:53 06/09/2026 |
| 95 |  Binance TH |
IOTA/USDT | $0.04150 | $1,421.81 | 09:57:09 06/09/2026 |
| 96 | OKX |
IOTA/EUR | $0.04152 | $1,025.56 | 09:56:23 06/09/2026 |
| 97 | Gate |
IOTA/BTC | $0.04121 | $898.00 | 09:56:24 06/09/2026 |
| 98 |  Binance.US |
IOTA/USDT | $0.04160 | $644.27 | 09:59:53 06/09/2026 |
| 99 |  TRIV |
IOTA/IDR | $0.04170 | $379.69 | 10:00:13 06/09/2026 |
| 100 | TRIV |
IOTA/USDT | $0.04160 | $378.81 | 10:00:13 06/09/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.04214 | $336.60 | 09:59:24 06/09/2026 |
| 102 |  PrimeXBT |
IOTA/USDT | $0.04160 | $213.43 | 10:00:16 06/09/2026 |
| 103 | Binance.US |
IOTA/USD | $0.03960 | $82.06 | 09:59:53 06/09/2026 |
| 104 |  CEX.IO |
IOTA/USDT | $0.04160 | $29.70 | 09:57:07 06/09/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.04216 | $25.39 | 09:57:07 06/09/2026 |
| 106 | CEX.IO |
IOTA/USDC | $0.04170 | $18.85 | 09:57:07 06/09/2026 |
| 107 | CEX.IO |
IOTA/USD | $0.04170 | $17.84 | 09:57:07 06/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04474 | $0 | 10:00:10 06/09/2026 |
| 109 |  ZebPay |
IOTA/INR | $0.04501 | $0 | 09:57:11 06/09/2026 |
| 110 |  BitMart |
IOTA/USDT | $0.03419 | $0 | 10:00:16 06/09/2026 |
| 111 |  WazirX |
IOTA/USDT | $0.04000 | $0 | 10:00:11 06/09/2026 |
| 112 | Bitrue |
IOTA/XRP | $0.008085 | $0 | 09:57:08 06/09/2026 |
| 113 |  Giottus |
IOTA/INR | $0.03700 | $0 | 09:54:08 06/09/2026 |
| 114 | Giottus |
IOTA/USDT | $0.04140 | $0 | 09:54:08 06/09/2026 |
| 115 |  Globe Derivative Exchange |
IOTA/USD | $0.04165 | $0 | 10:00:17 06/09/2026 |
| 116 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 10:00:10 06/09/2026 |
| 117 | Bullish |
IOTA/USDT | $0.04498 | $0 | 10:00:10 06/09/2026 |
| 118 |  ADEN |
IOTA/USDT | $0.04182 | $0 | 10:03:57 06/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,987,226 với tỷ giá $0.04163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.