Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
IOTA/USDT | $0.1374 | $18,654,036 | 02:00:19 13/11/2025 |
| 2 |  BTCC |
IOTA/USDT | $0.1380 | $15,637,697 | 01:57:17 13/11/2025 |
| 3 |  Millionero |
IOTA/USDT | $0.1377 | $13,043,700 | 01:57:15 13/11/2025 |
| 4 |  Binance |
IOTA/USDT | $0.1376 | $9,864,987 | 01:51:16 13/11/2025 |
| 5 |  FameEX |
IOTA/USDT | $0.1377 | $7,273,795 | 01:57:17 13/11/2025 |
| 6 |  Bitcastle |
IOTA/USDT | $0.1375 | $7,272,020 | 02:00:19 13/11/2025 |
| 7 |  Zedcex Exchange |
IOTA/USDT | $0.1379 | $7,138,270 | 01:48:15 13/11/2025 |
| 8 |  CoinW |
IOTA/USDT | $0.1378 | $5,920,772 | 01:57:17 13/11/2025 |
| 9 |  Ju.com |
IOTA/USDT | $0.1464 | $5,695,622 | 16:57:16 12/11/2025 |
| 10 |  NovaEx |
IOTA/USDT | $0.1375 | $4,671,384 | 02:00:16 13/11/2025 |
| 11 | Ju.com |
IOTA/USDT | $0.1381 | $4,084,562 | 01:57:08 13/11/2025 |
| 12 |  BVOX |
IOTA/USDT | $0.1379 | $3,258,290 | 01:48:16 13/11/2025 |
| 13 | Binance |
IOTA/USDT | $0.1381 | $2,646,634 | 01:56:42 13/11/2025 |
| 14 |  HTX |
IOTA/USDT | $0.1380 | $2,336,771 | 01:59:54 13/11/2025 |
| 15 |  CRMClick |
IOTA/USDT | $0.1378 | $2,336,768 | 02:00:11 13/11/2025 |
| 16 |  YEX |
IOTA/USDT | $0.1375 | $2,264,647 | 02:00:17 13/11/2025 |
| 17 |  Coinlocally |
IOTA/USDT | $0.1377 | $2,207,136 | 01:57:17 13/11/2025 |
| 18 |  Hotcoin |
IOTA/USDT | $0.1376 | $2,203,992 | 01:57:24 13/11/2025 |
| 19 |  Ourbit |
IOTA/USDT | $0.1378 | $2,084,245 | 01:57:17 13/11/2025 |
| 20 |  Bybit |
IOTA/USDT | $0.1376 | $1,996,016 | 01:51:17 13/11/2025 |
| 21 |  OKX |
IOTA/USDT | $0.1375 | $1,977,324 | 01:55:50 13/11/2025 |
| 22 |  EasiCoin |
IOTA/USDT | $0.1375 | $1,964,622 | 02:00:16 13/11/2025 |
| 23 |  Deepcoin |
IOTA/USDT | $0.1377 | $1,755,782 | 01:57:15 13/11/2025 |
| 24 |  Bitrue |
IOTA/USDT | $0.1377 | $1,674,428 | 01:57:17 13/11/2025 |
| 25 |  Bitget |
IOTA/USDT | $0.1375 | $1,621,784 | 01:51:16 13/11/2025 |
| 26 |  Cofinex |
IOTA/USDT | $0.1378 | $1,616,951 | 02:00:15 13/11/2025 |
| 27 |  BlockFin |
IOTA/USDT | $0.1378 | $1,551,423 | 01:54:09 13/11/2025 |
| 28 |  4E |
IOTA/USDT | $0.1377 | $1,311,641 | 02:00:11 13/11/2025 |
| 29 |  KCEX |
IOTA/USDT | $0.1378 | $1,302,744 | 01:57:16 13/11/2025 |
| 30 |  CEEX exchange |
IOTA/USDT | $0.1378 | $1,270,407 | 02:00:12 13/11/2025 |
| 31 |  Toobit |
IOTA/USDT | $0.1378 | $1,250,717 | 01:57:15 13/11/2025 |
| 32 |  YUBIT |
IOTA/USDT | $0.1380 | $1,091,320 | 01:57:07 13/11/2025 |
| 33 | Millionero |
IOTA/USDT | $0.1378 | $1,035,319 | 02:00:09 13/11/2025 |
| 34 | Hotcoin |
IOTA/USDT | $0.1380 | $1,003,877 | 01:58:33 13/11/2025 |
| 35 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,204 | 02:00:17 13/11/2025 |
| 36 |  BloFin |
IOTA/USDT | $0.1378 | $930,004 | 01:54:10 13/11/2025 |
| 37 |  Upbit |
IOTA/KRW | $0.1416 | $900,096 | 01:56:23 13/11/2025 |
| 38 |  Pionex |
IOTA/USDT | $0.1380 | $889,397 | 01:57:11 13/11/2025 |
| 39 |  MEXC |
IOTA/USDT | $0.1376 | $883,204 | 01:51:17 13/11/2025 |
| 40 | MEXC |
IOTA/USDT | $0.1380 | $810,092 | 01:54:10 13/11/2025 |
| 41 |  WEEX |
IOTA/USDT | $0.1377 | $793,763 | 01:57:16 13/11/2025 |
| 42 |  Bibox |
IOTA/USDT | $0.1638 | $760,787 | 02:00:12 13/11/2025 |
| 43 | OKX |
IOTA/USDT | $0.1381 | $741,665 | 01:56:24 13/11/2025 |
| 44 |  BitMart |
IOTA/USDT | $0.1380 | $679,712 | 01:57:08 13/11/2025 |
| 45 |  Zoomex |
IOTA/USDT | $0.1378 | $594,982 | 01:57:16 13/11/2025 |
| 46 |  Gate |
IOTA/USDT | $0.1381 | $559,861 | 01:56:54 13/11/2025 |
| 47 |  Bitunix |
IOTA/USDT | $0.1378 | $540,283 | 01:57:16 13/11/2025 |
| 48 |  XT.COM |
IOTA/USDT | $0.1381 | $529,277 | 01:57:11 13/11/2025 |
| 49 |  BYDFi |
IOTA/USDT | $0.1380 | $528,171 | 01:54:10 13/11/2025 |
| 50 | BlockFin |
IOTA/USDT | $0.1373 | $525,096 | 01:51:16 13/11/2025 |
| 51 |  BitbabyExchange |
IOTA/USDT | $0.1376 | $518,928 | 02:00:16 13/11/2025 |
| 52 |  KuCoin |
IOTA/USDT | $0.1381 | $481,687 | 01:43:23 13/11/2025 |
| 53 |  LBank |
IOTA/USDT | $0.1381 | $406,550 | 01:57:08 13/11/2025 |
| 54 | KuCoin |
IOTA/USDT | $0.1377 | $397,516 | 01:51:21 13/11/2025 |
| 55 |  CoinCatch |
IOTA/USDT | $0.1380 | $365,864 | 01:57:15 13/11/2025 |
| 56 |  VOOX Exchange |
IOTA/USDT | $0.1379 | $364,005 | 01:57:19 13/11/2025 |
| 57 |  Hyperliquid |
IOTA/USD | $0.1378 | $333,253 | 01:57:16 13/11/2025 |
| 58 | BTCC |
IOTA/USDT | $0.1381 | $324,190 | 01:57:08 13/11/2025 |
| 59 |  HitBTC |
IOTA/USDT | $0.1377 | $292,848 | 01:54:09 13/11/2025 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.1380 | $292,798 | 01:57:07 13/11/2025 |
| 61 | Binance |
IOTA/USDC | $0.1379 | $292,679 | 01:56:54 13/11/2025 |
| 62 | BVOX |
IOTA/USDT | $0.1381 | $291,429 | 01:48:17 13/11/2025 |
| 63 |  BitKan |
IOTA/USDT | $0.1381 | $248,962 | 02:00:08 13/11/2025 |
| 64 | KCEX |
IOTA/USDT | $0.1381 | $231,230 | 01:57:07 13/11/2025 |
| 65 |  BingX |
IOTA/USDT | $0.1380 | $193,763 | 01:57:11 13/11/2025 |
| 66 |  CoinEx |
IOTA/USDT | $0.1379 | $171,687 | 01:59:53 13/11/2025 |
| 67 | VOOX Exchange |
IOTA/USDT | $0.1380 | $166,657 | 01:57:11 13/11/2025 |
| 68 |  UEEx |
IOTA/USDT | $0.1377 | $132,120 | 02:00:12 13/11/2025 |
| 69 |  Globe Derivative Exchange |
IOTA/USD | $0.1378 | $122,170 | 02:00:16 13/11/2025 |
| 70 | BYDFi |
IOTA/USDT | $0.1412 | $113,605 | 02:00:16 13/11/2025 |
| 71 |  Nonkyc.io Exchange |
IOTA/USDT | $0.1378 | $105,427 | 02:00:07 13/11/2025 |
| 72 |  BitDelta |
IOTA/USDT | $0.1381 | $103,360 | 01:57:09 13/11/2025 |
| 73 | Gate |
IOTA/USDT | $0.1377 | $87,315.00 | 01:51:19 13/11/2025 |
| 74 | Binance |
IOTA/TRY | $0.1383 | $66,148.99 | 01:56:42 13/11/2025 |
| 75 |  LeveX |
IOTA/USDT | $0.1375 | $60,322.65 | 02:00:16 13/11/2025 |
| 76 | Bitcastle |
IOTA/USDT | $0.1377 | $55,543.64 | 02:00:12 13/11/2025 |
| 77 |  Bithumb |
IOTA/KRW | $0.1410 | $51,770.85 | 01:59:53 13/11/2025 |
| 78 | Binance |
IOTA/BTC | $0.1381 | $50,314.11 | 01:56:54 13/11/2025 |
| 79 | BloFin |
IOTA/USDT | $0.1375 | $48,815.50 | 02:00:16 13/11/2025 |
| 80 |  Binance TR |
IOTA/TRY | $0.1383 | $39,860.48 | 01:57:12 13/11/2025 |
| 81 |  Bitvavo |
MIOTA/EUR | $0.1382 | $36,689.47 | 01:57:09 13/11/2025 |
| 82 |  Bitfinex |
IOT/USD | $0.1381 | $33,944.34 | 01:59:54 13/11/2025 |
| 83 | Binance TR |
IOTA/USDT | $0.1381 | $33,788.86 | 01:57:12 13/11/2025 |
| 84 |  Bit2Me |
IOTA/USDC | $0.1379 | $32,156.32 | 01:57:09 13/11/2025 |
| 85 | Bitrue |
IOTA/USDT | $0.1381 | $26,884.87 | 01:57:11 13/11/2025 |
| 86 |  DigiFinex |
IOTA/USDT | $0.1382 | $25,789.07 | 01:42:11 13/11/2025 |
| 87 | Gate |
IOTA/BTC | $0.1379 | $18,130.60 | 01:56:54 13/11/2025 |
| 88 |  Paribu |
MIOTA/TRY | $0.1399 | $13,067.03 | 01:59:53 13/11/2025 |
| 89 |  Binance.US |
IOTA/USDT | $0.1378 | $12,828.29 | 01:59:53 13/11/2025 |
| 90 |  PrimeXBT |
IOTA/USDT | $0.1376 | $12,295.90 | 02:00:17 13/11/2025 |
| 91 |  LATOKEN |
IOTA/USDT | $0.1347 | $11,581.84 | 01:42:11 13/11/2025 |
| 92 |  XBO.com |
IOTA/USDT | $0.1382 | $11,336.54 | 01:57:09 13/11/2025 |
| 93 | Binance.US |
IOTA/USD | $0.1377 | $9,889.62 | 01:59:53 13/11/2025 |
| 94 |  Koinpark |
IOTA/USDT | $0.1381 | $9,299.43 | 01:57:11 13/11/2025 |
| 95 | Pionex |
IOTA/USDT | $0.1379 | $8,088.17 | 01:57:17 13/11/2025 |
| 96 | CoinEx |
IOTA/BTC | $0.1381 | $6,419.67 | 01:59:53 13/11/2025 |
| 97 |  Coinone |
IOTA/KRW | $0.1394 | $6,364.85 | 01:58:24 13/11/2025 |
| 98 | Binance |
IOTA/ETH | $0.1379 | $5,949.81 | 01:56:42 13/11/2025 |
| 99 | WEEX |
IOTA/USDT | $0.1381 | $5,070.88 | 01:57:09 13/11/2025 |
| 100 | CoinEx |
IOTA/USDC | $0.1379 | $4,515.50 | 01:59:53 13/11/2025 |
| 101 |  ChangeNOW |
IOTA/BTC | $0.1419 | $3,427.61 | 01:54:12 13/11/2025 |
| 102 | Bitfinex |
IOT/BTC | $0.1382 | $1,924.64 | 01:59:54 13/11/2025 |
| 103 |  TRIV |
IOTA/IDR | $0.1381 | $1,673.01 | 02:00:16 13/11/2025 |
| 104 | TRIV |
IOTA/USDT | $0.1378 | $1,672.69 | 02:00:16 13/11/2025 |
| 105 |  Indodax |
IOTA/IDR | $0.1710 | $1,347.37 | 01:59:53 13/11/2025 |
| 106 | OKX |
IOTA/USDC | $0.1384 | $741.97 | 01:56:53 13/11/2025 |
| 107 |  ONUS Pro |
IOTA/USDT | $0.1386 | $661.66 | 01:57:14 13/11/2025 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.1381 | $570.16 | 01:57:10 13/11/2025 |
| 109 | Bitrue |
IOTA/XRP | $0.1380 | $367.94 | 01:57:11 13/11/2025 |
| 110 |  Binance TH |
IOTA/USDT | $0.1381 | $353.56 | 01:57:11 13/11/2025 |
| 111 |  CEX.IO |
IOTA/USDT | $0.1381 | $349.47 | 01:57:10 13/11/2025 |
| 112 | CEX.IO |
IOTA/USD | $0.1385 | $349.00 | 01:57:10 13/11/2025 |
| 113 | KuCoin |
IOTA/BTC | $0.1384 | $245.47 | 01:43:23 13/11/2025 |
| 114 | CEX.IO |
IOTA/EUR | $0.1386 | $30.22 | 01:57:10 13/11/2025 |
| 115 | CEX.IO |
IOTA/USDC | $0.1381 | $29.84 | 01:57:10 13/11/2025 |
| 116 |  SunX |
IOTA/USDT | $0.1374 | $21.60 | 02:00:19 13/11/2025 |
| 117 | Bitrue |
IOTA/BTC | $0.1381 | $14.81 | 01:57:11 13/11/2025 |
| 118 |  ZebPay |
IOTA/INR | $0.1485 | $10.42 | 01:54:07 13/11/2025 |
| 119 |  WazirX |
IOTA/USDT | $0.1426 | $5.33 | 02:00:12 13/11/2025 |
| 120 | HitBTC |
IOTA/BTC | $0.1244 | $0 | 01:54:09 13/11/2025 |
| 121 | OKX |
IOTA/USD | $0.1491 | $0 | 01:56:53 13/11/2025 |
| 122 |  NovaDAX |
IOTA/BRL | $0.1489 | $0 | 01:54:08 13/11/2025 |
| 123 |  Giottus |
IOTA/INR | $0.1603 | $0 | 01:57:11 13/11/2025 |
| 124 | Giottus |
IOTA/USDT | $0.1381 | $0 | 01:57:11 13/11/2025 |
| 125 | ONUS Pro |
IOTA/VNDC | $0.1381 | $0 | 01:57:14 13/11/2025 |
| 126 |  Quanto |
IOTA/USD | $0.1436 | $0 | 11:48:16 12/11/2025 |
| 127 |  ADEN |
IOTA/USDT | $0.1378 | $0 | 02:03:33 13/11/2025 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:19 13/11/2025, cặp giao dịch IOTA/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,654,036 với tỷ giá $0.1374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.