Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05132 | $155,686,373 | 21:00:15 26/09/2026 |
| 2 |  Binance |
IOTA/USDT | $0.05158 | $6,902,218 | 20:54:17 26/09/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.05149 | $5,941,145 | 20:57:16 26/09/2026 |
| 4 |  FameEX |
IOTA/USDT | $0.05151 | $5,464,483 | 20:57:18 26/09/2026 |
| 5 |  BVOX |
IOTA/USDT | $0.05157 | $4,247,950 | 20:57:15 26/09/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.05119 | $2,945,973 | 21:00:07 26/09/2026 |
| 7 |  BingX |
IOTA/USDT | $0.05150 | $2,425,661 | 20:57:16 26/09/2026 |
| 8 |  BloFin |
IOTA/USDT | $0.05169 | $1,777,607 | 20:57:08 26/09/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.05150 | $1,646,860 | 20:57:17 26/09/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05161 | $1,470,922 | 20:54:17 26/09/2026 |
| 11 |  YEX |
IOTA/USDT | $0.05129 | $1,318,634 | 21:00:16 26/09/2026 |
| 12 |  Upbit |
IOTA/KRW | $0.05180 | $1,153,368 | 20:56:53 26/09/2026 |
| 13 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,930 | 21:00:17 26/09/2026 |
| 14 |  CEEX exchange |
IOTA/USDT | $0.05139 | $999,217 | 21:03:09 26/09/2026 |
| 15 | Binance |
IOTA/USDT | $0.05139 | $987,646 | 20:56:54 26/09/2026 |
| 16 |  KCEX |
IOTA/USDT | $0.05150 | $845,102 | 20:57:15 26/09/2026 |
| 17 |  Bitget |
IOTA/USDT | $0.05170 | $819,972 | 20:54:16 26/09/2026 |
| 18 |  Cofinex |
IOTA/USDT | $0.05152 | $818,530 | 21:00:15 26/09/2026 |
| 19 |  Hyperliquid |
IOTA/USDC | $0.05164 | $782,369 | 20:57:26 26/09/2026 |
| 20 |  Toobit |
IOTA/USDT | $0.05155 | $737,790 | 20:57:15 26/09/2026 |
| 21 |  ASTX |
IOTA/USDT | $0.05141 | $724,627 | 21:03:16 26/09/2026 |
| 22 |  OneBullEx |
IOTA/USDT | $0.05132 | $691,878 | 21:00:16 26/09/2026 |
| 23 |  XT.COM |
IOTA/USDT | $0.05150 | $691,818 | 20:57:43 26/09/2026 |
| 24 |  Hotcoin |
IOTA/USDT | $0.05152 | $618,263 | 20:57:42 26/09/2026 |
| 25 |  Bitbaby |
IOTA/USDT | $0.05145 | $612,921 | 21:00:16 26/09/2026 |
| 26 |  OKX |
IOTA/USDT | $0.05162 | $579,303 | 20:56:53 26/09/2026 |
| 27 |  Bitbase |
IOTA/USDT | $0.05157 | $564,038 | 20:54:18 26/09/2026 |
| 28 |  Bitunix |
IOTA/USDT | $0.05151 | $556,100 | 20:57:16 26/09/2026 |
| 29 |  Bitcastle |
IOTA/USDT | $0.05139 | $549,389 | 21:00:18 26/09/2026 |
| 30 |  Gate |
IOTA/USDT | $0.05151 | $526,425 | 20:57:20 26/09/2026 |
| 31 |  AEGET |
IOTA/USDT | $0.05140 | $503,372 | 21:00:17 26/09/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.05139 | $493,788 | 20:57:09 26/09/2026 |
| 33 |  4E |
IOTA/USDT | $0.05129 | $489,319 | 21:00:07 26/09/2026 |
| 34 |  Zoomex |
IOTA/USDT | $0.05137 | $444,281 | 21:00:16 26/09/2026 |
| 35 | BlockFin |
IOTA/USDT | $0.05145 | $434,420 | 21:00:15 26/09/2026 |
| 36 |  BitDelta |
IOTA/USDT | $0.05149 | $421,194 | 20:57:10 26/09/2026 |
| 37 |  x.me Exchange |
IOTA/USDT | $0.05135 | $415,621 | 21:00:18 26/09/2026 |
| 38 |  YUBIT |
IOTA/USDT | $0.05139 | $413,523 | 20:57:07 26/09/2026 |
| 39 | Gate |
IOTA/USDT | $0.05148 | $388,404 | 20:59:24 26/09/2026 |
| 40 | Hotcoin |
IOTA/USDT | $0.05159 | $371,397 | 20:57:12 26/09/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.05159 | $351,227 | 20:57:08 26/09/2026 |
| 42 |  KuCoin |
IOTA/USDT | $0.05170 | $314,522 | 20:57:18 26/09/2026 |
| 43 |  Picol |
IOTA/USDT | $0.05139 | $310,272 | 21:00:11 26/09/2026 |
| 44 |  EasiCoin |
IOTA/USDT | $0.05133 | $305,256 | 21:00:16 26/09/2026 |
| 45 |  Bitrue |
IOTA/USDT | $0.05150 | $280,930 | 20:57:16 26/09/2026 |
| 46 | Bitbase |
IOTA/USDT | $0.05149 | $253,928 | 20:57:11 26/09/2026 |
| 47 |  BYDFi |
IOTA/USDT | $0.05149 | $217,999 | 21:00:08 26/09/2026 |
| 48 |  LBank |
IOTA/USDT | $0.05150 | $215,355 | 20:57:08 26/09/2026 |
| 49 | XT.COM |
IOTA/USDT | $0.05139 | $199,018 | 20:57:08 26/09/2026 |
| 50 |  MEXC |
IOTA/USDT | $0.05151 | $189,966 | 20:57:16 26/09/2026 |
| 51 |  Bitfinex |
IOT/USD | $0.05164 | $181,565 | 20:59:53 26/09/2026 |
| 52 | MEXC |
IOTA/USDT | $0.05156 | $165,101 | 20:57:08 26/09/2026 |
| 53 |  Paribu |
MIOTA/TRY | $0.05128 | $143,863 | 21:02:53 26/09/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.05149 | $128,824 | 21:00:08 26/09/2026 |
| 55 |  Bitvavo |
MIOTA/EUR | $0.05151 | $121,809 | 20:57:08 26/09/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.05149 | $112,067 | 20:57:07 26/09/2026 |
| 57 |  CRMClick |
IOTA/USDT | $0.05159 | $106,711 | 21:00:12 26/09/2026 |
| 58 |  HTX |
IOTA/USDT | $0.05159 | $106,704 | 20:59:54 26/09/2026 |
| 59 |  HitBTC |
IOTA/USDT | $0.05137 | $103,162 | 21:00:07 26/09/2026 |
| 60 |  Mandala Exchange |
IOTA/USDT | $0.05148 | $102,948 | 20:54:12 26/09/2026 |
| 61 | ASTX |
IOTA/USDT | $0.05139 | $98,432.70 | 21:03:09 26/09/2026 |
| 62 | BloFin |
IOTA/USDT | $0.05157 | $93,966.17 | 20:57:16 26/09/2026 |
| 63 | Binance |
IOTA/USDC | $0.05159 | $92,357.50 | 20:56:42 26/09/2026 |
| 64 |  TxFlow |
IOTA/USDC | $0.05139 | $81,250.62 | 21:00:53 26/09/2026 |
| 65 | KuCoin |
IOTA/USDT | $0.05159 | $80,590.07 | 20:59:53 26/09/2026 |
| 66 |  Bithumb |
IOTA/KRW | $0.05130 | $74,395.08 | 20:59:54 26/09/2026 |
| 67 | BingX |
IOTA/USDT | $0.05139 | $67,274.59 | 20:57:08 26/09/2026 |
| 68 |  LATOKEN |
IOTA/USDT | $0.05161 | $61,579.26 | 20:57:07 26/09/2026 |
| 69 | Binance |
IOTA/TRY | $0.05141 | $58,735.51 | 20:56:54 26/09/2026 |
| 70 | EasiCoin |
IOTA/USDT | $0.05129 | $57,295.56 | 21:00:09 26/09/2026 |
| 71 | Pionex |
IOTA/USDT | $0.05149 | $53,207.68 | 20:57:16 26/09/2026 |
| 72 | MEXC |
IOTA/USDC | $0.05154 | $52,321.74 | 20:57:08 26/09/2026 |
| 73 | x.me Exchange |
IOTA/USDT | $0.05149 | $51,815.14 | 21:00:09 26/09/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.05134 | $48,356.64 | 21:00:15 26/09/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.05139 | $37,623.48 | 21:00:13 26/09/2026 |
| 76 |  Binance TR |
IOTA/TRY | $0.05171 | $36,169.68 | 20:57:10 26/09/2026 |
| 77 | KCEX |
IOTA/USDT | $0.05149 | $34,273.06 | 20:57:08 26/09/2026 |
| 78 | OKX |
IOTA/USDC | $0.05167 | $30,935.93 | 20:56:24 26/09/2026 |
| 79 |  Variational |
IOTA/USDC | $0.05148 | $29,404.18 | 21:03:17 26/09/2026 |
| 80 | Bitrue |
IOTA/USDT | $0.05139 | $10,627.55 | 20:57:09 26/09/2026 |
| 81 |  Binance.US |
IOTA/USDT | $0.05169 | $9,590.76 | 20:59:53 26/09/2026 |
| 82 | OKX |
IOTA/EUR | $0.05140 | $9,433.47 | 20:56:24 26/09/2026 |
| 83 |  DigiFinex |
IOTA/USDT | $0.05159 | $8,774.77 | 20:57:07 26/09/2026 |
| 84 | BYDFi |
IOTA/USDT | $0.05156 | $8,434.10 | 21:00:16 26/09/2026 |
| 85 |  Indodax |
IOTA/IDR | $0.05113 | $8,246.44 | 21:02:54 26/09/2026 |
| 86 |  WEEX |
IOTA/USDT | $0.05139 | $8,214.09 | 20:57:12 26/09/2026 |
| 87 | OKX |
IOTA/USD | $0.05121 | $7,592.66 | 20:56:53 26/09/2026 |
| 88 |  CoinEx |
IOTA/USDT | $0.05149 | $6,299.69 | 21:02:53 26/09/2026 |
| 89 |  XBO.com |
IOTA/USDT | $0.05167 | $4,796.61 | 20:57:07 26/09/2026 |
| 90 |  Koinpark |
IOTA/USDT | $0.05159 | $3,682.97 | 20:57:10 26/09/2026 |
| 91 | KuCoin |
IOTA/BTC | $0.05128 | $1,989.87 | 20:59:53 26/09/2026 |
| 92 | Gate |
IOTA/BTC | $0.05173 | $1,931.26 | 20:59:24 26/09/2026 |
| 93 |  Coinone |
IOTA/KRW | $0.05176 | $1,652.26 | 20:57:23 26/09/2026 |
| 94 |  TRIV |
IOTA/IDR | $0.05179 | $1,018.05 | 21:00:14 26/09/2026 |
| 95 | TRIV |
IOTA/USDT | $0.05159 | $1,018.05 | 21:00:14 26/09/2026 |
| 96 | CoinEx |
IOTA/USDC | $0.05149 | $896.73 | 21:02:53 26/09/2026 |
| 97 |  Tokocrypto |
IOTA/USDT | $0.05139 | $867.24 | 20:57:08 26/09/2026 |
| 98 |  PrimeXBT |
IOTA/USDT | $0.05149 | $753.76 | 21:03:16 26/09/2026 |
| 99 |  ChangeNOW |
IOTA/BTC | $0.05017 | $518.24 | 21:00:07 26/09/2026 |
| 100 | CoinEx |
IOTA/BTC | $0.05138 | $470.32 | 21:02:53 26/09/2026 |
| 101 |  Binance TH |
IOTA/USDT | $0.05139 | $46.11 | 20:57:07 26/09/2026 |
| 102 |  CEX.IO |
IOTA/USDC | $0.05153 | $30.11 | 21:00:12 26/09/2026 |
| 103 | CEX.IO |
IOTA/USDT | $0.05145 | $28.29 | 21:00:12 26/09/2026 |
| 104 | CEX.IO |
IOTA/USD | $0.05154 | $25.04 | 21:00:12 26/09/2026 |
| 105 | CEX.IO |
IOTA/EUR | $0.05205 | $20.66 | 21:00:12 26/09/2026 |
| 106 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04531 | $5.24 | 20:57:07 26/09/2026 |
| 107 | Binance.US |
IOTA/USD | $0.04970 | $4.60 | 20:59:53 26/09/2026 |
| 108 | HitBTC |
IOTA/BTC | $0.04834 | $0 | 21:00:07 26/09/2026 |
| 109 | CoinEx |
IOTA/USDT | $0.04756 | $0 | 12:09:15 23/09/2026 |
| 110 |  ZebPay |
IOTA/INR | $0.05531 | $0 | 20:57:07 26/09/2026 |
| 111 |  BitMart |
IOTA/USDT | $0.03418 | $0 | 22:36:16 24/09/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.04699 | $0 | 21:03:09 26/09/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.008788 | $0 | 20:57:09 26/09/2026 |
| 114 |  Giottus |
IOTA/INR | $0.03646 | $0 | 21:00:11 26/09/2026 |
| 115 | Giottus |
IOTA/USDT | $0.05139 | $0 | 21:00:11 26/09/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.05136 | $0 | 21:00:17 26/09/2026 |
| 117 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 21:00:12 26/09/2026 |
| 118 | Bullish |
IOTA/USDT | $0.04497 | $0 | 21:00:12 26/09/2026 |
| 119 |  ADEN |
IOTA/USDT | $0.05146 | $0 | 21:03:59 26/09/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 26/09/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,686,373 với tỷ giá $0.05132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.