Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03452 | $22,854,026 | 16:00:15 27/07/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.03457 | $1,503,763 | 15:57:15 27/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03449 | $1,397,011 | 15:54:16 27/07/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03453 | $1,095,888 | 15:57:18 27/07/2026 |
| 6 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,312 | 16:00:17 27/07/2026 |
| 7 |  BitDelta |
IOTA/USDT | $0.03457 | $918,240 | 15:54:10 27/07/2026 |
| 8 |  YEX |
IOTA/USDT | $0.03447 | $835,253 | 16:00:16 27/07/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.03447 | $763,529 | 16:00:12 27/07/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03453 | $613,609 | 15:57:18 27/07/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.03451 | $505,694 | 15:54:17 27/07/2026 |
| 12 |  EasiCoin |
IOTA/USDT | $0.03447 | $492,541 | 16:00:16 27/07/2026 |
| 13 |  BVOX |
IOTA/USDT | $0.03457 | $454,476 | 15:57:15 27/07/2026 |
| 14 |  BitMart |
IOTA/USDT | $0.03447 | $440,614 | 16:00:11 27/07/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.03477 | $411,638 | 16:00:07 27/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03452 | $379,712 | 15:57:15 27/07/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.03454 | $320,788 | 15:57:17 27/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03457 | $285,590 | 15:57:06 27/07/2026 |
| 19 | Binance |
IOTA/USDT | $0.03457 | $283,719 | 15:56:54 27/07/2026 |
| 20 | Hotcoin |
IOTA/USDT | $0.03454 | $271,578 | 15:57:18 27/07/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.03427 | $247,616 | 15:48:07 27/07/2026 |
| 22 |  CRMClick |
IOTA/USDT | $0.03457 | $214,322 | 16:00:12 27/07/2026 |
| 23 |  HTX |
IOTA/USDT | $0.03457 | $213,998 | 15:59:25 27/07/2026 |
| 24 |  Bitcastle |
IOTA/USDT | $0.03457 | $192,022 | 16:00:17 27/07/2026 |
| 25 |  Paribu |
MIOTA/TRY | $0.03448 | $190,648 | 15:59:53 27/07/2026 |
| 26 |  x.me Exchange |
IOTA/USDT | $0.03454 | $179,474 | 15:57:18 27/07/2026 |
| 27 |  Bitbaby |
IOTA/USDT | $0.03454 | $165,219 | 15:57:16 27/07/2026 |
| 28 |  Gate |
IOTA/USDT | $0.03457 | $159,861 | 15:56:24 27/07/2026 |
| 29 |  Upbit |
IOTA/KRW | $0.03429 | $156,338 | 15:56:53 27/07/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.03455 | $151,796 | 15:57:15 27/07/2026 |
| 31 |  OKX |
IOTA/USDT | $0.03457 | $145,170 | 15:56:24 27/07/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.03457 | $141,844 | 15:57:08 27/07/2026 |
| 33 |  Bitunix |
IOTA/USDT | $0.03453 | $141,207 | 15:57:15 27/07/2026 |
| 34 |  4E |
IOTA/USDT | $0.03447 | $140,543 | 16:00:11 27/07/2026 |
| 35 |  Bitbase |
IOTA/USDT | $0.03453 | $140,325 | 15:57:17 27/07/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.03453 | $126,669 | 15:57:16 27/07/2026 |
| 37 | Bitbase |
IOTA/USDT | $0.03447 | $123,558 | 15:48:13 27/07/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.03449 | $116,628 | 15:54:16 27/07/2026 |
| 39 | BVOX |
IOTA/USDT | $0.03447 | $107,748 | 15:57:12 27/07/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.03451 | $105,053 | 15:57:15 27/07/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.03457 | $99,141.84 | 15:57:08 27/07/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03457 | $87,550.55 | 16:00:08 27/07/2026 |
| 43 |  YUBIT |
IOTA/USDT | $0.03437 | $84,554.08 | 15:57:07 27/07/2026 |
| 44 | Bitunix |
IOTA/USDT | $0.03447 | $83,206.45 | 15:57:08 27/07/2026 |
| 45 | BlockFin |
IOTA/USDT | $0.03437 | $82,476.73 | 16:00:15 27/07/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.03451 | $80,895.13 | 16:00:17 27/07/2026 |
| 47 |  BingX |
IOTA/USDT | $0.03447 | $78,742.77 | 15:57:08 27/07/2026 |
| 48 |  LBank |
IOTA/USDT | $0.03454 | $68,419.88 | 15:57:08 27/07/2026 |
| 49 | Gate |
IOTA/USDT | $0.03449 | $65,439.69 | 15:54:19 27/07/2026 |
| 50 |  BYDFi |
IOTA/USDT | $0.03457 | $60,746.96 | 16:00:11 27/07/2026 |
| 51 |  Hyperliquid |
IOTA/USDC | $0.03453 | $56,735.59 | 15:57:26 27/07/2026 |
| 52 |  XT.COM |
IOTA/USDT | $0.03457 | $56,042.86 | 15:57:08 27/07/2026 |
| 53 | MEXC |
IOTA/USDT | $0.03457 | $55,848.88 | 15:48:08 27/07/2026 |
| 54 | MEXC |
IOTA/USDC | $0.03457 | $54,766.35 | 15:48:08 27/07/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.03458 | $42,158.88 | 15:54:19 27/07/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03457 | $36,473.80 | 16:00:12 27/07/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.03450 | $34,020.79 | 16:00:16 27/07/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03458 | $26,303.32 | 15:57:07 27/07/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03457 | $26,300.18 | 16:00:07 27/07/2026 |
| 60 | Binance |
IOTA/USDC | $0.03460 | $25,132.54 | 15:56:54 27/07/2026 |
| 61 | x.me Exchange |
IOTA/USDT | $0.03457 | $24,737.69 | 15:57:12 27/07/2026 |
| 62 |  LeveX |
IOTA/USDT | $0.03449 | $23,564.51 | 16:00:15 27/07/2026 |
| 63 |  Bithumb |
IOTA/KRW | $0.03402 | $23,121.62 | 15:59:54 27/07/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.03467 | $20,998.21 | 15:56:53 27/07/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.03452 | $18,086.21 | 15:59:23 27/07/2026 |
| 66 |  Bitvavo |
MIOTA/EUR | $0.03462 | $17,940.45 | 15:57:08 27/07/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.03461 | $16,336.12 | 15:57:08 27/07/2026 |
| 68 | EasiCoin |
IOTA/USDT | $0.03467 | $11,201.40 | 16:00:09 27/07/2026 |
| 69 | ASTX |
IOTA/USDT | $0.03467 | $10,450.32 | 16:00:12 27/07/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.03447 | $9,003.31 | 16:00:09 27/07/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.03466 | $7,590.63 | 15:59:23 27/07/2026 |
| 72 | Binance |
IOTA/TRY | $0.03446 | $7,157.78 | 15:56:42 27/07/2026 |
| 73 |  AEGET |
IOTA/USDT | $0.03450 | $6,489.51 | 16:00:16 27/07/2026 |
| 74 | BloFin |
IOTA/USDT | $0.03438 | $6,231.15 | 15:51:16 27/07/2026 |
| 75 |  CoinUp.io |
IOTA/USDT | $0.03447 | $5,780.69 | 15:57:08 27/07/2026 |
| 76 |  Binance.US |
IOTA/USDT | $0.03477 | $5,752.50 | 15:59:23 27/07/2026 |
| 77 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03477 | $5,557.91 | 16:00:07 27/07/2026 |
| 78 | Pionex |
IOTA/USDT | $0.03457 | $5,379.03 | 15:57:16 27/07/2026 |
| 79 |  WEEX |
IOTA/USDT | $0.03457 | $5,025.23 | 15:57:08 27/07/2026 |
| 80 | BYDFi |
IOTA/USDT | $0.03454 | $3,391.91 | 16:00:16 27/07/2026 |
| 81 | CoinEx |
IOTA/BTC | $0.03451 | $3,094.60 | 15:59:23 27/07/2026 |
| 82 | CoinEx |
IOTA/USDC | $0.03455 | $3,085.78 | 15:59:23 27/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03457 | $3,043.74 | 15:57:08 27/07/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.03467 | $2,556.40 | 15:57:11 27/07/2026 |
| 85 | OKX |
IOTA/USD | $0.03456 | $2,348.59 | 15:56:24 27/07/2026 |
| 86 |  Binance TR |
IOTA/TRY | $0.03446 | $2,091.75 | 15:57:10 27/07/2026 |
| 87 | Gate |
IOTA/BTC | $0.03456 | $1,665.37 | 15:56:24 27/07/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03461 | $1,122.89 | 16:00:11 27/07/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.03457 | $1,029.46 | 16:00:08 27/07/2026 |
| 90 |  Indodax |
IOTA/IDR | $0.03630 | $842.29 | 15:59:23 27/07/2026 |
| 91 |  TRIV |
IOTA/IDR | $0.03466 | $297.60 | 16:00:10 27/07/2026 |
| 92 | TRIV |
IOTA/USDT | $0.03457 | $296.78 | 16:00:10 27/07/2026 |
| 93 | OKX |
IOTA/EUR | $0.03478 | $279.39 | 15:56:24 27/07/2026 |
| 94 | Binance.US |
IOTA/USD | $0.03550 | $228.95 | 15:59:23 27/07/2026 |
| 95 |  PrimeXBT |
IOTA/USDT | $0.03457 | $186.62 | 16:00:16 27/07/2026 |
| 96 | KuCoin |
IOTA/BTC | $0.03426 | $171.17 | 15:56:23 27/07/2026 |
| 97 | OKX |
IOTA/USDC | $0.03474 | $129.44 | 15:56:24 27/07/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.03667 | $93.64 | 15:56:53 27/07/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.03457 | $89.19 | 15:57:08 27/07/2026 |
| 100 |  CEX.IO |
IOTA/USD | $0.03480 | $56.94 | 15:57:07 27/07/2026 |
| 101 | CEX.IO |
IOTA/USDT | $0.03467 | $44.40 | 15:57:07 27/07/2026 |
| 102 | CEX.IO |
IOTA/EUR | $0.03489 | $15.15 | 15:57:07 27/07/2026 |
| 103 | CEX.IO |
IOTA/USDC | $0.03480 | $15.03 | 15:57:07 27/07/2026 |
| 104 | HitBTC |
IOTA/BTC | $0.03745 | $0 | 15:57:07 27/07/2026 |
| 105 |  ZebPay |
IOTA/INR | $0.03724 | $0 | 15:54:07 27/07/2026 |
| 106 |  WazirX |
IOTA/USDT | $0.03577 | $0 | 16:00:11 27/07/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.2267 | $0 | 15:57:08 27/07/2026 |
| 108 |  Giottus |
IOTA/INR | $0.05025 | $0 | 16:00:09 27/07/2026 |
| 109 | Giottus |
IOTA/USDT | $0.03457 | $0 | 16:00:09 27/07/2026 |
| 110 |  Globe Derivative Exchange |
IOTA/USD | $0.03456 | $0 | 16:00:16 27/07/2026 |
| 111 |  Bullish |
IOTA/USDC | $0.03669 | $0 | 16:00:08 27/07/2026 |
| 112 | Bullish |
IOTA/USDT | $0.04493 | $0 | 16:00:08 27/07/2026 |
| 113 |  Binance TH |
IOTA/USDT | $0.03457 | $0 | 15:57:12 27/07/2026 |
| 114 |  ADEN |
IOTA/USDT | $0.03452 | $0 | 16:00:55 27/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,854,026 với tỷ giá $0.03452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.