Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05551 | $60,038,617 | 11:00:15 27/05/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.05561 | $5,262,642 | 11:00:16 27/05/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.05565 | $3,679,597 | 10:57:16 27/05/2026 |
| 4 |  Millionero |
IOTA/USDT | $0.05550 | $3,442,266 | 11:00:15 27/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05552 | $2,549,017 | 10:54:16 27/05/2026 |
| 6 |  BlockFin |
IOTA/USDT | $0.05561 | $2,162,768 | 10:45:10 27/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.05551 | $1,953,751 | 10:57:17 27/05/2026 |
| 8 |  Ju.com |
IOTA/USDT | $0.05551 | $1,541,547 | 11:00:16 27/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.05562 | $1,518,251 | 10:57:02 27/05/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.05561 | $1,367,331 | 10:57:17 27/05/2026 |
| 11 | Ju.com |
IOTA/USDT | $0.05551 | $1,300,583 | 11:00:12 27/05/2026 |
| 12 |  BloFin |
IOTA/USDT | $0.05562 | $1,299,333 | 10:45:11 27/05/2026 |
| 13 |  CEEX exchange |
IOTA/USDT | $0.05562 | $1,214,592 | 11:00:12 27/05/2026 |
| 14 |  Bullish |
IOTA/USDC | $0.05558 | $1,108,047 | 11:00:10 27/05/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.05562 | $1,104,034 | 10:54:16 27/05/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1266 | $1,000,646 | 11:00:15 27/05/2026 |
| 17 | Bullish |
IOTA/USDT | $0.05559 | $992,770 | 11:00:10 27/05/2026 |
| 18 |  Bitcastle |
IOTA/USDT | $0.05561 | $796,111 | 11:00:18 27/05/2026 |
| 19 |  Bibox |
IOTA/USDT | $0.1636 | $760,164 | 15:36:13 21/05/2026 |
| 20 | BTCC |
IOTA/USDT | $0.05561 | $758,976 | 10:57:12 27/05/2026 |
| 21 |  4E |
IOTA/USDT | $0.05552 | $752,090 | 11:00:11 27/05/2026 |
| 22 |  YUBIT |
IOTA/USDT | $0.05541 | $751,265 | 10:51:07 27/05/2026 |
| 23 |  BVOX |
IOTA/USDT | $0.05571 | $749,847 | 10:57:15 27/05/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05542 | $733,752 | 11:00:10 27/05/2026 |
| 25 |  BitMart |
IOTA/USDT | $0.05561 | $731,037 | 10:57:11 27/05/2026 |
| 26 |  YEX |
IOTA/USDT | $0.05541 | $645,166 | 11:00:16 27/05/2026 |
| 27 | BVOX |
IOTA/USDT | $0.05562 | $644,998 | 10:57:11 27/05/2026 |
| 28 |  Coinlocally |
IOTA/USDT | $0.05561 | $638,291 | 10:54:16 27/05/2026 |
| 29 |  Hotcoin |
IOTA/USDT | $0.05561 | $563,220 | 10:57:18 27/05/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.05562 | $551,191 | 10:57:09 27/05/2026 |
| 31 |  Deepcoin |
IOTA/USDT | $0.05561 | $516,861 | 10:57:15 27/05/2026 |
| 32 |  Toobit |
IOTA/USDT | $0.05551 | $515,627 | 10:57:15 27/05/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.05484 | $514,676 | 10:56:53 27/05/2026 |
| 34 |  Picol |
IOTA/USDT | $0.05561 | $487,082 | 11:00:12 27/05/2026 |
| 35 | Hotcoin |
IOTA/USDT | $0.05581 | $444,413 | 10:48:12 27/05/2026 |
| 36 | Millionero |
IOTA/USDT | $0.05556 | $409,008 | 11:00:11 27/05/2026 |
| 37 |  Zoomex |
IOTA/USDT | $0.05559 | $331,067 | 10:57:15 27/05/2026 |
| 38 |  Bitrue |
IOTA/USDT | $0.05561 | $323,858 | 10:57:16 27/05/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.05562 | $321,545 | 11:00:10 27/05/2026 |
| 40 |  XT.COM |
IOTA/USDT | $0.05562 | $303,656 | 10:57:09 27/05/2026 |
| 41 |  LBank |
IOTA/USDT | $0.05562 | $297,693 | 10:57:12 27/05/2026 |
| 42 |  HTX |
IOTA/USDT | $0.05561 | $276,019 | 10:59:54 27/05/2026 |
| 43 |  OKX |
IOTA/USDT | $0.05561 | $255,997 | 10:56:54 27/05/2026 |
| 44 |  Bitbase |
IOTA/USDT | $0.05561 | $251,628 | 10:57:17 27/05/2026 |
| 45 |  Gate |
IOTA/USDT | $0.05564 | $242,571 | 10:56:54 27/05/2026 |
| 46 |  Cofinex |
IOTA/USDT | $0.05553 | $224,665 | 11:00:17 27/05/2026 |
| 47 |  Bitget |
IOTA/USDT | $0.05547 | $224,514 | 10:54:16 27/05/2026 |
| 48 |  EasiCoin |
IOTA/USDT | $0.05541 | $186,507 | 11:00:16 27/05/2026 |
| 49 |  Bitbaby |
IOTA/USDT | $0.05551 | $178,061 | 11:00:16 27/05/2026 |
| 50 |  BitKan |
IOTA/USDT | $0.05562 | $172,026 | 11:00:09 27/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05552 | $171,509 | 10:57:22 27/05/2026 |
| 52 |  VOOX Exchange |
IOTA/USDT | $0.05571 | $169,028 | 10:57:17 27/05/2026 |
| 53 | Binance |
IOTA/USDC | $0.05568 | $160,546 | 10:56:52 27/05/2026 |
| 54 | Gate |
IOTA/USDT | $0.05545 | $135,155 | 10:54:19 27/05/2026 |
| 55 | BlockFin |
IOTA/USDT | $0.05561 | $94,193.14 | 11:00:15 27/05/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.05552 | $88,551.59 | 10:51:07 27/05/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.05577 | $86,475.16 | 11:00:10 27/05/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05582 | $86,140.60 | 10:57:07 27/05/2026 |
| 59 |  Bitfinex |
IOT/USD | $0.05571 | $81,871.36 | 10:59:23 27/05/2026 |
| 60 | VOOX Exchange |
IOTA/USDT | $0.05562 | $77,636.73 | 10:57:12 27/05/2026 |
| 61 |  MEXC |
IOTA/USDT | $0.05561 | $76,632.95 | 10:54:11 27/05/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.05571 | $76,217.38 | 11:00:12 27/05/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.05561 | $72,688.70 | 10:54:26 27/05/2026 |
| 64 |  HitBTC |
IOTA/USDT | $0.05570 | $69,627.41 | 10:54:08 27/05/2026 |
| 65 |  Mandala Exchange |
IOTA/USDT | $0.05563 | $69,511.55 | 11:00:17 27/05/2026 |
| 66 | MEXC |
IOTA/USDC | $0.05565 | $62,983.73 | 10:54:11 27/05/2026 |
| 67 |  KuCoin |
IOTA/USDT | $0.05562 | $62,542.11 | 10:56:53 27/05/2026 |
| 68 |  KCEX |
IOTA/USDT | $0.05562 | $48,880.55 | 10:57:12 27/05/2026 |
| 69 | KuCoin |
IOTA/USDT | $0.05552 | $45,192.61 | 10:54:18 27/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05581 | $44,775.75 | 11:00:10 27/05/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.05551 | $43,194.81 | 11:00:12 27/05/2026 |
| 72 | Binance |
IOTA/TRY | $0.05597 | $37,313.21 | 10:56:52 27/05/2026 |
| 73 |  BitDelta |
IOTA/USDT | $0.05562 | $30,479.70 | 11:00:10 27/05/2026 |
| 74 |  LeveX |
IOTA/USDT | $0.05542 | $26,820.87 | 11:00:16 27/05/2026 |
| 75 |  Binance TR |
IOTA/TRY | $0.05597 | $24,389.45 | 10:57:13 27/05/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.05560 | $20,223.57 | 10:59:53 27/05/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.05585 | $20,091.95 | 10:57:10 27/05/2026 |
| 78 |  Bit2Me |
IOTA/USDC | $0.05569 | $17,687.87 | 10:57:08 27/05/2026 |
| 79 | Bitrue |
IOTA/USDT | $0.05562 | $16,259.30 | 10:57:10 27/05/2026 |
| 80 |  Bithumb |
IOTA/KRW | $0.05483 | $14,731.23 | 10:59:54 27/05/2026 |
| 81 |  DigiFinex |
IOTA/USDT | $0.05551 | $12,740.26 | 10:57:12 27/05/2026 |
| 82 | Pionex |
IOTA/USDT | $0.05551 | $11,920.26 | 10:57:17 27/05/2026 |
| 83 |  Paribu |
MIOTA/TRY | $0.05584 | $9,815.73 | 10:57:11 27/05/2026 |
| 84 |  LATOKEN |
IOTA/USDT | $0.05580 | $7,993.19 | 10:57:09 27/05/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.05582 | $7,394.60 | 10:45:12 27/05/2026 |
| 86 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05581 | $7,185.05 | 11:00:10 27/05/2026 |
| 87 |  Binance.US |
IOTA/USDT | $0.05621 | $7,091.28 | 10:59:53 27/05/2026 |
| 88 | ASTX |
IOTA/USDT | $0.05551 | $7,072.32 | 11:00:16 27/05/2026 |
| 89 | BloFin |
IOTA/USDT | $0.05561 | $7,058.91 | 10:57:16 27/05/2026 |
| 90 | Gate |
IOTA/BTC | $0.05580 | $6,977.53 | 10:56:54 27/05/2026 |
| 91 |  Tokocrypto |
IOTA/USDT | $0.05561 | $6,034.49 | 10:57:11 27/05/2026 |
| 92 |  Koinpark |
IOTA/USDT | $0.05561 | $5,409.39 | 11:00:11 27/05/2026 |
| 93 |  WEEX |
IOTA/USDT | $0.05562 | $5,042.32 | 10:57:10 27/05/2026 |
| 94 |  XBO.com |
IOTA/USDT | $0.05572 | $4,492.71 | 11:00:10 27/05/2026 |
| 95 |  AEGET |
IOTA/USDT | $0.05551 | $4,085.30 | 10:57:16 27/05/2026 |
| 96 |  Indodax |
IOTA/IDR | $0.05690 | $2,274.89 | 10:59:53 27/05/2026 |
| 97 | OKX |
IOTA/USD | $0.05577 | $1,645.72 | 10:56:54 27/05/2026 |
| 98 | OKX |
IOTA/EUR | $0.05744 | $1,391.36 | 10:56:54 27/05/2026 |
| 99 |  Coinone |
IOTA/KRW | $0.05494 | $1,374.73 | 10:56:53 27/05/2026 |
| 100 |  TRIV |
IOTA/IDR | $0.05584 | $989.04 | 11:00:27 27/05/2026 |
| 101 | TRIV |
IOTA/USDT | $0.05561 | $984.97 | 11:00:27 27/05/2026 |
| 102 | Binance.US |
IOTA/USD | $0.05550 | $491.64 | 10:59:53 27/05/2026 |
| 103 |  NovaDAX |
IOTA/BRL | $0.05670 | $473.56 | 10:57:08 27/05/2026 |
| 104 | HitBTC |
IOTA/BTC | $0.05629 | $460.93 | 10:54:08 27/05/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.05562 | $113.65 | 10:57:09 27/05/2026 |
| 106 | KuCoin |
IOTA/BTC | $0.05547 | $35.18 | 10:56:53 27/05/2026 |
| 107 |  CEX.IO |
IOTA/EUR | $0.05598 | $27.94 | 10:54:09 27/05/2026 |
| 108 | CEX.IO |
IOTA/USD | $0.05660 | $27.05 | 08:48:12 27/05/2026 |
| 109 | CEX.IO |
IOTA/USDT | $0.05571 | $24.21 | 10:54:09 27/05/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.05588 | $15.14 | 10:54:09 27/05/2026 |
| 111 |  ZebPay |
IOTA/INR | $0.05956 | $0 | 10:57:12 27/05/2026 |
| 112 |  WazirX |
IOTA/USDT | $0.05581 | $0 | 11:00:09 27/05/2026 |
| 113 | Bitrue |
IOTA/XRP | $0.5554 | $0 | 10:57:10 27/05/2026 |
| 114 |  Giottus |
IOTA/INR | $0.05852 | $0 | 11:00:12 27/05/2026 |
| 115 | Giottus |
IOTA/USDT | $0.05561 | $0 | 11:00:12 27/05/2026 |
| 116 |  Globe Derivative Exchange |
IOTA/USD | $0.05558 | $0 | 11:00:15 27/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 27/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,038,617 với tỷ giá $0.05551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.