Vốn hóa: $2,229,063,492,572 Khối lượng (24h): $52,375,295,767 Tiền ảo: 38,393 Sàn giao dịch: 961 Thị phần: BTC: 58.6%, ETH: 10.6%

Thị trường IOTA (IOTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX IOTA/USDT $0.03452 $22,854,026 16:00:15 27/07/2026
2 WOO X Pro WOO X Pro IOTA/USDT $0.03416 $7,797,678 15:00:16 25/07/2026
3 OrangeX OrangeX IOTA/USDT $0.03457 $1,503,763 15:57:15 27/07/2026
4 Binance Binance IOTA/USDT $0.03449 $1,397,011 15:54:16 27/07/2026
5 FameEX FameEX IOTA/USDT $0.03453 $1,095,888 15:57:18 27/07/2026
6 Aivora Exchange Aivora Exchange IOTA/USDT $0.1267 $1,001,312 16:00:17 27/07/2026
7 BitDelta BitDelta IOTA/USDT $0.03457 $918,240 15:54:10 27/07/2026
8 YEX YEX IOTA/USDT $0.03447 $835,253 16:00:16 27/07/2026
9 CEEX exchange CEEX exchange IOTA/USDT $0.03447 $763,529 16:00:12 27/07/2026
10 CoinW CoinW IOTA/USDT $0.03453 $613,609 15:57:18 27/07/2026
11 Bybit Bybit IOTA/USDT $0.03451 $505,694 15:54:17 27/07/2026
12 EasiCoin EasiCoin IOTA/USDT $0.03447 $492,541 16:00:16 27/07/2026
13 BVOX BVOX IOTA/USDT $0.03457 $454,476 15:57:15 27/07/2026
14 BitMart BitMart IOTA/USDT $0.03447 $440,614 16:00:11 27/07/2026
15 BlockFin BlockFin IOTA/USDT $0.03477 $411,638 16:00:07 27/07/2026
16 Deepcoin Deepcoin IOTA/USDT $0.03452 $379,712 15:57:15 27/07/2026
17 Toobit Toobit IOTA/USDT $0.03454 $320,788 15:57:17 27/07/2026
18 Hotcoin Hotcoin IOTA/USDT $0.03457 $285,590 15:57:06 27/07/2026
19 Binance Binance IOTA/USDT $0.03457 $283,719 15:56:54 27/07/2026
20 Hotcoin Hotcoin IOTA/USDT $0.03454 $271,578 15:57:18 27/07/2026
21 BloFin BloFin IOTA/USDT $0.03427 $247,616 15:48:07 27/07/2026
22 CRMClick CRMClick IOTA/USDT $0.03457 $214,322 16:00:12 27/07/2026
23 HTX HTX IOTA/USDT $0.03457 $213,998 15:59:25 27/07/2026
24 Bitcastle Bitcastle IOTA/USDT $0.03457 $192,022 16:00:17 27/07/2026
25 Paribu Paribu MIOTA/TRY $0.03448 $190,648 15:59:53 27/07/2026
26 x.me Exchange x.me Exchange IOTA/USDT $0.03454 $179,474 15:57:18 27/07/2026
27 Bitbaby Bitbaby IOTA/USDT $0.03454 $165,219 15:57:16 27/07/2026
28 Gate Gate IOTA/USDT $0.03457 $159,861 15:56:24 27/07/2026
29 Upbit Upbit IOTA/KRW $0.03429 $156,338 15:56:53 27/07/2026
30 Zoomex Zoomex IOTA/USDT $0.03455 $151,796 15:57:15 27/07/2026
31 OKX OKX IOTA/USDT $0.03457 $145,170 15:56:24 27/07/2026
32 BTCC BTCC IOTA/USDT $0.03457 $141,844 15:57:08 27/07/2026
33 Bitunix Bitunix IOTA/USDT $0.03453 $141,207 15:57:15 27/07/2026
34 4E 4E IOTA/USDT $0.03447 $140,543 16:00:11 27/07/2026
35 Bitbase Bitbase IOTA/USDT $0.03453 $140,325 15:57:17 27/07/2026
36 Bitrue Bitrue IOTA/USDT $0.03453 $126,669 15:57:16 27/07/2026
37 Bitbase Bitbase IOTA/USDT $0.03447 $123,558 15:48:13 27/07/2026
38 MEXC MEXC IOTA/USDT $0.03449 $116,628 15:54:16 27/07/2026
39 BVOX BVOX IOTA/USDT $0.03447 $107,748 15:57:12 27/07/2026
40 KCEX KCEX IOTA/USDT $0.03451 $105,053 15:57:15 27/07/2026
41 Pionex Pionex IOTA/USDT $0.03457 $99,141.84 15:57:08 27/07/2026
42 Picol Picol IOTA/USDT $0.03457 $87,550.55 16:00:08 27/07/2026
43 YUBIT YUBIT IOTA/USDT $0.03437 $84,554.08 15:57:07 27/07/2026
44 Bitunix Bitunix IOTA/USDT $0.03447 $83,206.45 15:57:08 27/07/2026
45 BlockFin BlockFin IOTA/USDT $0.03437 $82,476.73 16:00:15 27/07/2026
46 Cofinex Cofinex IOTA/USDT $0.03451 $80,895.13 16:00:17 27/07/2026
47 BingX BingX IOTA/USDT $0.03447 $78,742.77 15:57:08 27/07/2026
48 LBank LBank IOTA/USDT $0.03454 $68,419.88 15:57:08 27/07/2026
49 Gate Gate IOTA/USDT $0.03449 $65,439.69 15:54:19 27/07/2026
50 BYDFi BYDFi IOTA/USDT $0.03457 $60,746.96 16:00:11 27/07/2026
51 Hyperliquid Hyperliquid IOTA/USDC $0.03453 $56,735.59 15:57:26 27/07/2026
52 XT.COM XT.COM IOTA/USDT $0.03457 $56,042.86 15:57:08 27/07/2026
53 MEXC MEXC IOTA/USDT $0.03457 $55,848.88 15:48:08 27/07/2026
54 MEXC MEXC IOTA/USDC $0.03457 $54,766.35 15:48:08 27/07/2026
55 KuCoin KuCoin IOTA/USDT $0.03458 $42,158.88 15:54:19 27/07/2026
56 BitKan BitKan IOTA/USDT $0.03457 $36,473.80 16:00:12 27/07/2026
57 ASTX ASTX IOTA/USDT $0.03450 $34,020.79 16:00:16 27/07/2026
58 HitBTC HitBTC IOTA/USDT $0.03458 $26,303.32 15:57:07 27/07/2026
59 Mandala Exchange Mandala Exchange IOTA/USDT $0.03457 $26,300.18 16:00:07 27/07/2026
60 Binance Binance IOTA/USDC $0.03460 $25,132.54 15:56:54 27/07/2026
61 x.me Exchange x.me Exchange IOTA/USDT $0.03457 $24,737.69 15:57:12 27/07/2026
62 LeveX LeveX IOTA/USDT $0.03449 $23,564.51 16:00:15 27/07/2026
63 Bithumb Bithumb IOTA/KRW $0.03402 $23,121.62 15:59:54 27/07/2026
64 KuCoin KuCoin IOTA/USDT $0.03467 $20,998.21 15:56:53 27/07/2026
65 CoinEx CoinEx IOTA/USDT $0.03452 $18,086.21 15:59:23 27/07/2026
66 Bitvavo Bitvavo MIOTA/EUR $0.03462 $17,940.45 15:57:08 27/07/2026
67 LATOKEN LATOKEN IOTA/USDT $0.03461 $16,336.12 15:57:08 27/07/2026
68 EasiCoin EasiCoin IOTA/USDT $0.03467 $11,201.40 16:00:09 27/07/2026
69 ASTX ASTX IOTA/USDT $0.03467 $10,450.32 16:00:12 27/07/2026
70 Bitcastle Bitcastle IOTA/USDT $0.03447 $9,003.31 16:00:09 27/07/2026
71 Bitfinex Bitfinex IOT/USD $0.03466 $7,590.63 15:59:23 27/07/2026
72 Binance Binance IOTA/TRY $0.03446 $7,157.78 15:56:42 27/07/2026
73 AEGET AEGET IOTA/USDT $0.03450 $6,489.51 16:00:16 27/07/2026
74 BloFin BloFin IOTA/USDT $0.03438 $6,231.15 15:51:16 27/07/2026
75 CoinUp.io CoinUp.io IOTA/USDT $0.03447 $5,780.69 15:57:08 27/07/2026
76 Binance.US Binance.US IOTA/USDT $0.03477 $5,752.50 15:59:23 27/07/2026
77 Nonkyc.io Exchange Nonkyc.io Exchange IOTA/USDT $0.03477 $5,557.91 16:00:07 27/07/2026
78 Pionex Pionex IOTA/USDT $0.03457 $5,379.03 15:57:16 27/07/2026
79 WEEX WEEX IOTA/USDT $0.03457 $5,025.23 15:57:08 27/07/2026
80 BYDFi BYDFi IOTA/USDT $0.03454 $3,391.91 16:00:16 27/07/2026
81 CoinEx CoinEx IOTA/BTC $0.03451 $3,094.60 15:59:23 27/07/2026
82 CoinEx CoinEx IOTA/USDC $0.03455 $3,085.78 15:59:23 27/07/2026
83 Bitrue Bitrue IOTA/USDT $0.03457 $3,043.74 15:57:08 27/07/2026
84 DigiFinex DigiFinex IOTA/USDT $0.03467 $2,556.40 15:57:11 27/07/2026
85 OKX OKX IOTA/USD $0.03456 $2,348.59 15:56:24 27/07/2026
86 Binance TR Binance TR IOTA/TRY $0.03446 $2,091.75 15:57:10 27/07/2026
87 Gate Gate IOTA/BTC $0.03456 $1,665.37 15:56:24 27/07/2026
88 XBO.com XBO.com IOTA/USDT $0.03461 $1,122.89 16:00:11 27/07/2026
89 Koinpark Koinpark IOTA/USDT $0.03457 $1,029.46 16:00:08 27/07/2026
90 Indodax Indodax IOTA/IDR $0.03630 $842.29 15:59:23 27/07/2026
91 TRIV TRIV IOTA/IDR $0.03466 $297.60 16:00:10 27/07/2026
92 TRIV TRIV IOTA/USDT $0.03457 $296.78 16:00:10 27/07/2026
93 OKX OKX IOTA/EUR $0.03478 $279.39 15:56:24 27/07/2026
94 Binance.US Binance.US IOTA/USD $0.03550 $228.95 15:59:23 27/07/2026
95 PrimeXBT PrimeXBT IOTA/USDT $0.03457 $186.62 16:00:16 27/07/2026
96 KuCoin KuCoin IOTA/BTC $0.03426 $171.17 15:56:23 27/07/2026
97 OKX OKX IOTA/USDC $0.03474 $129.44 15:56:24 27/07/2026
98 Coinone Coinone IOTA/KRW $0.03667 $93.64 15:56:53 27/07/2026
99 Tokocrypto Tokocrypto IOTA/USDT $0.03457 $89.19 15:57:08 27/07/2026
100 CEX.IO CEX.IO IOTA/USD $0.03480 $56.94 15:57:07 27/07/2026
101 CEX.IO CEX.IO IOTA/USDT $0.03467 $44.40 15:57:07 27/07/2026
102 CEX.IO CEX.IO IOTA/EUR $0.03489 $15.15 15:57:07 27/07/2026
103 CEX.IO CEX.IO IOTA/USDC $0.03480 $15.03 15:57:07 27/07/2026
104 HitBTC HitBTC IOTA/BTC $0.03745 $0 15:57:07 27/07/2026
105 ZebPay ZebPay IOTA/INR $0.03724 $0 15:54:07 27/07/2026
106 WazirX WazirX IOTA/USDT $0.03577 $0 16:00:11 27/07/2026
107 Bitrue Bitrue IOTA/XRP $0.2267 $0 15:57:08 27/07/2026
108 Giottus Giottus IOTA/INR $0.05025 $0 16:00:09 27/07/2026
109 Giottus Giottus IOTA/USDT $0.03457 $0 16:00:09 27/07/2026
110 Globe Derivative Exchange Globe Derivative Exchange IOTA/USD $0.03456 $0 16:00:16 27/07/2026
111 Bullish Bullish IOTA/USDC $0.03669 $0 16:00:08 27/07/2026
112 Bullish Bullish IOTA/USDT $0.04493 $0 16:00:08 27/07/2026
113 Binance TH Binance TH IOTA/USDT $0.03457 $0 15:57:12 27/07/2026
114 ADEN ADEN IOTA/USDT $0.03452 $0 16:00:55 27/07/2026

Thông tin thị trường giao dịch IOTA (IOTA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 27/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,854,026 với tỷ giá $0.03452.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.

Cặp: Tên cặp giao dịch IOTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch IOTA (IOTA) Cặp giao dịch IOTA (IOTA) - CoinMarket.vn
4.1 trên 1009 đánh giá