Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03461 | $22,903,096 | 17:00:15 27/07/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.03416 | $7,797,678 | 15:00:16 25/07/2026 |
| 3 |  OrangeX |
IOTA/USDT | $0.03457 | $1,527,596 | 16:57:15 27/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03461 | $1,426,981 | 16:54:16 27/07/2026 |
| 5 |  FameEX |
IOTA/USDT | $0.03461 | $1,120,474 | 16:57:18 27/07/2026 |
| 6 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,249 | 17:00:17 27/07/2026 |
| 7 |  BitDelta |
IOTA/USDT | $0.03467 | $921,803 | 17:00:10 27/07/2026 |
| 8 |  YEX |
IOTA/USDT | $0.03457 | $834,516 | 17:00:16 27/07/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.03457 | $766,265 | 17:00:12 27/07/2026 |
| 10 |  CoinW |
IOTA/USDT | $0.03462 | $635,007 | 16:57:18 27/07/2026 |
| 11 |  Bybit |
IOTA/USDT | $0.03463 | $517,786 | 16:54:16 27/07/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03447 | $463,706 | 16:54:15 27/07/2026 |
| 13 |  EasiCoin |
IOTA/USDT | $0.03467 | $443,417 | 17:00:16 27/07/2026 |
| 14 |  BitMart |
IOTA/USDT | $0.03467 | $441,334 | 17:00:08 27/07/2026 |
| 15 |  BlockFin |
IOTA/USDT | $0.03477 | $412,547 | 16:57:07 27/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03463 | $384,055 | 16:57:15 27/07/2026 |
| 17 |  Toobit |
IOTA/USDT | $0.03460 | $324,360 | 16:57:15 27/07/2026 |
| 18 |  Hotcoin |
IOTA/USDT | $0.03467 | $289,483 | 16:57:08 27/07/2026 |
| 19 | Binance |
IOTA/USDT | $0.03457 | $284,482 | 16:56:42 27/07/2026 |
| 20 | Hotcoin |
IOTA/USDT | $0.03461 | $281,950 | 16:57:20 27/07/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.03477 | $248,177 | 16:57:07 27/07/2026 |
| 22 |  CRMClick |
IOTA/USDT | $0.03467 | $213,746 | 16:57:08 27/07/2026 |
| 23 |  HTX |
IOTA/USDT | $0.03466 | $213,734 | 16:59:25 27/07/2026 |
| 24 |  Paribu |
MIOTA/TRY | $0.03461 | $190,532 | 16:57:53 27/07/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.03457 | $190,064 | 17:00:18 27/07/2026 |
| 26 |  x.me Exchange |
IOTA/USDT | $0.03462 | $185,172 | 16:57:17 27/07/2026 |
| 27 |  Bitbaby |
IOTA/USDT | $0.03461 | $171,399 | 17:00:15 27/07/2026 |
| 28 |  Upbit |
IOTA/KRW | $0.03445 | $159,340 | 16:56:53 27/07/2026 |
| 29 |  Gate |
IOTA/USDT | $0.03471 | $158,312 | 16:56:24 27/07/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.03462 | $155,126 | 16:57:15 27/07/2026 |
| 31 |  OKX |
IOTA/USDT | $0.03466 | $144,238 | 16:56:23 27/07/2026 |
| 32 |  BTCC |
IOTA/USDT | $0.03457 | $142,232 | 16:57:08 27/07/2026 |
| 33 |  Bitunix |
IOTA/USDT | $0.03461 | $141,662 | 16:57:17 27/07/2026 |
| 34 |  4E |
IOTA/USDT | $0.03457 | $140,815 | 17:00:08 27/07/2026 |
| 35 |  Bitbase |
IOTA/USDT | $0.03460 | $139,901 | 16:45:17 27/07/2026 |
| 36 |  Bitrue |
IOTA/USDT | $0.03462 | $127,569 | 16:57:17 27/07/2026 |
| 37 | Bitbase |
IOTA/USDT | $0.03457 | $124,068 | 16:57:11 27/07/2026 |
| 38 |  MEXC |
IOTA/USDT | $0.03462 | $117,092 | 16:54:16 27/07/2026 |
| 39 |  KCEX |
IOTA/USDT | $0.03462 | $109,471 | 16:57:15 27/07/2026 |
| 40 | BVOX |
IOTA/USDT | $0.03447 | $109,003 | 16:54:09 27/07/2026 |
| 41 |  Pionex |
IOTA/USDT | $0.03457 | $99,884.71 | 16:57:12 27/07/2026 |
| 42 |  Picol |
IOTA/USDT | $0.03457 | $87,617.49 | 17:00:10 27/07/2026 |
| 43 | Bitunix |
IOTA/USDT | $0.03457 | $83,150.92 | 16:57:07 27/07/2026 |
| 44 | BlockFin |
IOTA/USDT | $0.03447 | $83,075.22 | 16:57:15 27/07/2026 |
| 45 |  YUBIT |
IOTA/USDT | $0.03457 | $81,887.98 | 16:57:07 27/07/2026 |
| 46 |  BingX |
IOTA/USDT | $0.03457 | $78,876.18 | 16:51:07 27/07/2026 |
| 47 |  LBank |
IOTA/USDT | $0.03463 | $68,690.56 | 16:57:12 27/07/2026 |
| 48 | Gate |
IOTA/USDT | $0.03459 | $67,785.74 | 16:54:19 27/07/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03467 | $61,147.11 | 17:00:08 27/07/2026 |
| 50 |  Hyperliquid |
IOTA/USDC | $0.03462 | $58,887.37 | 16:57:26 27/07/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.03457 | $56,197.35 | 16:57:12 27/07/2026 |
| 52 | MEXC |
IOTA/USDT | $0.03465 | $56,131.32 | 16:54:10 27/07/2026 |
| 53 |  Cofinex |
IOTA/USDT | $0.03462 | $55,192.23 | 17:00:15 27/07/2026 |
| 54 | MEXC |
IOTA/USDC | $0.03466 | $54,716.56 | 16:54:10 27/07/2026 |
| 55 |  KuCoin |
IOTA/USDT | $0.03461 | $38,929.16 | 16:54:18 27/07/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03467 | $37,027.16 | 17:00:10 27/07/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.03461 | $33,474.21 | 17:00:16 27/07/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03461 | $26,446.03 | 16:57:09 27/07/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03461 | $26,445.87 | 16:57:11 27/07/2026 |
| 60 |  Bithumb |
IOTA/KRW | $0.03410 | $26,443.76 | 16:59:53 27/07/2026 |
| 61 | x.me Exchange |
IOTA/USDT | $0.03457 | $24,891.17 | 16:57:08 27/07/2026 |
| 62 | Binance |
IOTA/USDC | $0.03460 | $24,761.93 | 16:56:42 27/07/2026 |
| 63 |  LeveX |
IOTA/USDT | $0.03460 | $23,799.38 | 17:00:16 27/07/2026 |
| 64 | KuCoin |
IOTA/USDT | $0.03467 | $18,250.50 | 16:54:07 27/07/2026 |
| 65 |  Bitvavo |
MIOTA/EUR | $0.03466 | $18,002.22 | 16:57:08 27/07/2026 |
| 66 |  CoinEx |
IOTA/USDT | $0.03456 | $17,748.66 | 16:59:53 27/07/2026 |
| 67 |  LATOKEN |
IOTA/USDT | $0.03458 | $15,937.45 | 16:57:10 27/07/2026 |
| 68 | ASTX |
IOTA/USDT | $0.03477 | $10,995.37 | 17:00:11 27/07/2026 |
| 69 | EasiCoin |
IOTA/USDT | $0.03477 | $10,867.58 | 17:00:12 27/07/2026 |
| 70 | Bitcastle |
IOTA/USDT | $0.03457 | $8,963.28 | 17:00:13 27/07/2026 |
| 71 |  Bitfinex |
IOT/USD | $0.03470 | $7,914.15 | 16:59:23 27/07/2026 |
| 72 | Binance |
IOTA/TRY | $0.03455 | $7,139.53 | 16:56:42 27/07/2026 |
| 73 |  AEGET |
IOTA/USDT | $0.03461 | $6,861.45 | 17:00:16 27/07/2026 |
| 74 | BloFin |
IOTA/USDT | $0.03447 | $6,634.28 | 16:57:16 27/07/2026 |
| 75 |  CoinUp.io |
IOTA/USDT | $0.03457 | $6,172.74 | 16:57:12 27/07/2026 |
| 76 |  Binance.US |
IOTA/USDT | $0.03437 | $5,805.51 | 16:59:23 27/07/2026 |
| 77 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03477 | $5,505.20 | 16:54:07 27/07/2026 |
| 78 | Pionex |
IOTA/USDT | $0.03457 | $5,342.23 | 16:57:16 27/07/2026 |
| 79 |  WEEX |
IOTA/USDT | $0.03457 | $4,895.15 | 16:57:13 27/07/2026 |
| 80 | BYDFi |
IOTA/USDT | $0.03461 | $3,413.30 | 17:00:16 27/07/2026 |
| 81 | CoinEx |
IOTA/BTC | $0.03461 | $3,094.42 | 16:59:53 27/07/2026 |
| 82 | CoinEx |
IOTA/USDC | $0.03464 | $3,081.27 | 16:59:53 27/07/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03457 | $3,051.09 | 16:57:07 27/07/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.03467 | $2,540.46 | 17:00:11 27/07/2026 |
| 85 | OKX |
IOTA/USD | $0.03456 | $2,354.42 | 16:56:23 27/07/2026 |
| 86 |  Binance TR |
IOTA/TRY | $0.03455 | $2,087.19 | 16:57:10 27/07/2026 |
| 87 | Gate |
IOTA/BTC | $0.03467 | $1,740.42 | 16:56:24 27/07/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03464 | $1,150.38 | 17:00:11 27/07/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.03457 | $1,037.80 | 16:54:12 27/07/2026 |
| 90 |  Indodax |
IOTA/IDR | $0.03627 | $841.62 | 16:59:24 27/07/2026 |
| 91 | OKX |
IOTA/EUR | $0.03458 | $304.34 | 16:56:23 27/07/2026 |
| 92 |  TRIV |
IOTA/IDR | $0.03468 | $288.41 | 17:01:00 27/07/2026 |
| 93 | TRIV |
IOTA/USDT | $0.03457 | $287.45 | 17:01:00 27/07/2026 |
| 94 | OKX |
IOTA/USDC | $0.03459 | $284.51 | 16:56:23 27/07/2026 |
| 95 | Binance.US |
IOTA/USD | $0.03550 | $226.31 | 16:59:23 27/07/2026 |
| 96 |  PrimeXBT |
IOTA/USDT | $0.03457 | $186.97 | 17:00:15 27/07/2026 |
| 97 | KuCoin |
IOTA/BTC | $0.03450 | $171.17 | 16:54:07 27/07/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.03669 | $100.26 | 16:59:53 27/07/2026 |
| 99 |  Tokocrypto |
IOTA/USDT | $0.03457 | $89.19 | 16:57:11 27/07/2026 |
| 100 |  CEX.IO |
IOTA/USD | $0.03490 | $56.94 | 16:57:11 27/07/2026 |
| 101 | CEX.IO |
IOTA/USDT | $0.03477 | $44.40 | 16:57:11 27/07/2026 |
| 102 | CEX.IO |
IOTA/EUR | $0.03488 | $15.14 | 16:57:11 27/07/2026 |
| 103 | CEX.IO |
IOTA/USDC | $0.03490 | $15.03 | 16:57:11 27/07/2026 |
| 104 | HitBTC |
IOTA/BTC | $0.03749 | $0 | 16:57:09 27/07/2026 |
| 105 |  ZebPay |
IOTA/INR | $0.03735 | $0 | 17:00:10 27/07/2026 |
| 106 |  WazirX |
IOTA/USDT | $0.03577 | $0 | 17:00:12 27/07/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.2270 | $0 | 16:57:07 27/07/2026 |
| 108 |  Giottus |
IOTA/INR | $0.05025 | $0 | 16:39:09 27/07/2026 |
| 109 | Giottus |
IOTA/USDT | $0.03457 | $0 | 16:39:09 27/07/2026 |
| 110 |  Globe Derivative Exchange |
IOTA/USD | $0.03467 | $0 | 17:00:17 27/07/2026 |
| 111 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 16:54:07 27/07/2026 |
| 112 | Bullish |
IOTA/USDT | $0.04494 | $0 | 16:54:07 27/07/2026 |
| 113 |  Binance TH |
IOTA/USDT | $0.03457 | $0 | 16:57:10 27/07/2026 |
| 114 |  ADEN |
IOTA/USDT | $0.03458 | $0 | 17:03:54 27/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,903,096 với tỷ giá $0.03461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.