Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.04915 | $93,832,406 | 09:00:16 17/06/2026 |
| 2 |  WOO X Pro |
IOTA/USDT | $0.04915 | $7,294,144 | 09:00:16 17/06/2026 |
| 3 |  Ju.com |
IOTA/USDT | $0.04905 | $6,239,826 | 08:57:16 17/06/2026 |
| 4 |  Binance |
IOTA/USDT | $0.04903 | $3,167,688 | 08:54:16 17/06/2026 |
| 5 |  BlockFin |
IOTA/USDT | $0.04925 | $2,550,056 | 09:00:07 17/06/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.04915 | $2,422,210 | 08:57:19 17/06/2026 |
| 7 |  BTCC |
IOTA/USDT | $0.04718 | $2,346,810 | 17:39:16 12/06/2026 |
| 8 |  LBank |
IOTA/USDT | $0.04915 | $1,776,241 | 08:57:17 17/06/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.04925 | $1,752,471 | 09:03:11 17/06/2026 |
| 10 |  BitDelta |
IOTA/USDT | $0.04925 | $1,691,726 | 09:00:11 17/06/2026 |
| 11 |  BloFin |
IOTA/USDT | $0.04885 | $1,535,325 | 08:54:11 17/06/2026 |
| 12 |  Hotcoin |
IOTA/USDT | $0.04917 | $1,396,317 | 08:57:18 17/06/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.04914 | $1,327,559 | 08:57:18 17/06/2026 |
| 14 |  XT.COM |
IOTA/USD | $0.04918 | $1,142,621 | 08:57:40 17/06/2026 |
| 15 | Binance |
IOTA/USDT | $0.04915 | $1,086,724 | 08:56:54 17/06/2026 |
| 16 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,153 | 09:00:16 17/06/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.04905 | $991,020 | 08:57:15 17/06/2026 |
| 18 |  Bybit |
IOTA/USDT | $0.04905 | $905,714 | 08:54:17 17/06/2026 |
| 19 |  Deepcoin |
IOTA/USDT | $0.04916 | $902,792 | 08:57:15 17/06/2026 |
| 20 |  YEX |
IOTA/USDT | $0.04915 | $815,562 | 09:00:16 17/06/2026 |
| 21 |  Coinlocally |
IOTA/USDT | $0.04925 | $804,946 | 09:00:16 17/06/2026 |
| 22 |  CRMClick |
IOTA/USDT | $0.04905 | $645,128 | 08:57:07 17/06/2026 |
| 23 |  HTX |
IOTA/USDT | $0.04905 | $631,267 | 08:59:24 17/06/2026 |
| 24 | BTCC |
IOTA/USDT | $0.04905 | $542,951 | 08:57:08 17/06/2026 |
| 25 |  Toobit |
IOTA/USDT | $0.04911 | $527,891 | 08:57:17 17/06/2026 |
| 26 |  Bitcastle |
IOTA/USDT | $0.04915 | $497,296 | 09:00:19 17/06/2026 |
| 27 |  4E |
IOTA/USDT | $0.04915 | $486,584 | 09:00:10 17/06/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.04905 | $473,895 | 08:57:07 17/06/2026 |
| 29 |  Bitbaby |
IOTA/USDT | $0.04935 | $467,089 | 09:00:15 17/06/2026 |
| 30 |  EagleX |
IOTA/USDT | $0.04845 | $458,045 | 09:00:10 17/06/2026 |
| 31 | BlockFin |
IOTA/USDT | $0.04915 | $435,059 | 09:00:15 17/06/2026 |
| 32 |  BitMart |
IOTA/USDT | $0.04905 | $424,536 | 08:57:07 17/06/2026 |
| 33 |  VOOX Exchange |
IOTA/USDT | $0.04925 | $411,751 | 09:00:17 17/06/2026 |
| 34 |  OKX |
IOTA/USDT | $0.04919 | $388,880 | 08:56:54 17/06/2026 |
| 35 |  Pionex |
IOTA/USDT | $0.04915 | $385,568 | 08:57:07 17/06/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.04925 | $377,826 | 08:59:57 17/06/2026 |
| 37 | Ju.com |
IOTA/USDT | $0.04915 | $369,242 | 08:57:07 17/06/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.04887 | $343,250 | 08:51:17 17/06/2026 |
| 39 |  Gate |
IOTA/USDT | $0.04922 | $332,432 | 08:59:54 17/06/2026 |
| 40 | BVOX |
IOTA/USDT | $0.04915 | $320,514 | 08:57:08 17/06/2026 |
| 41 |  Picol |
IOTA/USDT | $0.04915 | $306,292 | 09:00:08 17/06/2026 |
| 42 |  Upbit |
IOTA/KRW | $0.04891 | $294,808 | 08:56:23 17/06/2026 |
| 43 |  Zoomex |
IOTA/USDT | $0.04915 | $271,071 | 08:57:15 17/06/2026 |
| 44 |  KuCoin |
IOTA/USDT | $0.04898 | $248,975 | 08:57:19 17/06/2026 |
| 45 |  BYDFi |
IOTA/USDT | $0.04915 | $234,060 | 08:57:10 17/06/2026 |
| 46 | XT.COM |
IOTA/USDT | $0.04915 | $218,049 | 08:57:08 17/06/2026 |
| 47 | LBank |
IOTA/USDT | $0.04925 | $211,669 | 08:57:08 17/06/2026 |
| 48 |  MEXC |
IOTA/USDT | $0.04915 | $196,782 | 08:57:16 17/06/2026 |
| 49 |  Bitunix |
IOTA/USDT | $0.04888 | $192,880 | 08:48:17 17/06/2026 |
| 50 |  Bitrue |
IOTA/USDT | $0.04915 | $183,622 | 08:57:16 17/06/2026 |
| 51 |  Paribu |
MIOTA/TRY | $0.04916 | $183,533 | 09:02:53 17/06/2026 |
| 52 | Gate |
IOTA/USDT | $0.04910 | $172,466 | 08:57:19 17/06/2026 |
| 53 |  EasiCoin |
IOTA/USDT | $0.04925 | $151,628 | 09:00:16 17/06/2026 |
| 54 |  BitKan |
IOTA/USDT | $0.04915 | $123,160 | 09:00:08 17/06/2026 |
| 55 | Binance |
IOTA/USDC | $0.04909 | $113,427 | 08:56:54 17/06/2026 |
| 56 | Bitunix |
IOTA/USDT | $0.04885 | $104,971 | 08:48:08 17/06/2026 |
| 57 |  HitBTC |
IOTA/USDT | $0.04894 | $103,592 | 08:54:08 17/06/2026 |
| 58 |  Mandala Exchange |
IOTA/USDT | $0.04914 | $103,183 | 09:00:07 17/06/2026 |
| 59 |  ASTX |
IOTA/USDT | $0.04915 | $98,748.15 | 09:00:07 17/06/2026 |
| 60 |  CoinTR |
IOTA/TRY | $0.04932 | $93,423.49 | 09:00:11 17/06/2026 |
| 61 |  Cofinex |
IOTA/USDT | $0.04896 | $93,127.73 | 09:00:15 17/06/2026 |
| 62 |  AEGET |
IOTA/USDT | $0.04901 | $91,099.79 | 08:54:16 17/06/2026 |
| 63 |  Hyperliquid |
IOTA/USD | $0.04896 | $77,018.78 | 08:54:27 17/06/2026 |
| 64 | BloFin |
IOTA/USDT | $0.04885 | $71,210.94 | 08:54:16 17/06/2026 |
| 65 |  BingX |
IOTA/USDT | $0.04885 | $67,585.76 | 08:57:10 17/06/2026 |
| 66 | MEXC |
IOTA/USDT | $0.04899 | $60,426.66 | 08:51:09 17/06/2026 |
| 67 |  XBO.com |
IOTA/USDT | $0.04927 | $59,373.88 | 09:00:07 17/06/2026 |
| 68 |  CoinEx |
IOTA/USDT | $0.04912 | $59,114.71 | 08:59:53 17/06/2026 |
| 69 |  LATOKEN |
IOTA/USDT | $0.04886 | $59,036.36 | 08:48:11 17/06/2026 |
| 70 | KuCoin |
IOTA/USDT | $0.04915 | $57,975.63 | 08:59:53 17/06/2026 |
| 71 | VOOX Exchange |
IOTA/USDT | $0.04915 | $56,709.00 | 09:00:08 17/06/2026 |
| 72 | MEXC |
IOTA/USDC | $0.04900 | $53,272.80 | 08:51:09 17/06/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.04925 | $48,968.35 | 08:57:07 17/06/2026 |
| 74 | CoinTR |
IOTA/USDT | $0.04915 | $43,756.68 | 09:00:11 17/06/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.04915 | $42,396.27 | 09:00:14 17/06/2026 |
| 76 |  Bitfinex |
IOT/USD | $0.04915 | $41,889.93 | 08:59:54 17/06/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.04909 | $39,705.05 | 08:57:08 17/06/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.04915 | $37,947.06 | 09:00:16 17/06/2026 |
| 79 | Binance |
IOTA/TRY | $0.04892 | $30,616.05 | 08:56:54 17/06/2026 |
| 80 | Pionex |
IOTA/USDT | $0.04915 | $23,564.19 | 08:57:16 17/06/2026 |
| 81 |  Binance TR |
IOTA/TRY | $0.04893 | $19,349.37 | 08:57:11 17/06/2026 |
| 82 | Bitrue |
IOTA/USDT | $0.04915 | $13,485.37 | 08:57:08 17/06/2026 |
| 83 |  Bithumb |
IOTA/KRW | $0.04812 | $12,119.42 | 08:59:24 17/06/2026 |
| 84 |  Bit2Me |
IOTA/USDC | $0.04918 | $10,966.13 | 09:00:11 17/06/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.04905 | $9,543.35 | 08:57:10 17/06/2026 |
| 86 | Gate |
IOTA/BTC | $0.04886 | $7,250.29 | 08:59:54 17/06/2026 |
| 87 |  CoinUp.io |
IOTA/USDT | $0.04915 | $7,244.36 | 08:57:08 17/06/2026 |
| 88 |  Nonkyc.io Exchange |
IOTA/USDT | $0.04925 | $6,565.99 | 09:00:07 17/06/2026 |
| 89 |  WEEX |
IOTA/USDT | $0.04915 | $4,944.85 | 08:57:09 17/06/2026 |
| 90 | CoinEx |
IOTA/USDC | $0.04918 | $4,460.43 | 08:59:53 17/06/2026 |
| 91 | CoinEx |
IOTA/BTC | $0.04922 | $3,984.88 | 08:59:53 17/06/2026 |
| 92 | ASTX |
IOTA/USDT | $0.04915 | $3,902.79 | 09:00:16 17/06/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.04925 | $3,627.64 | 09:00:11 17/06/2026 |
| 94 |  PrimeXBT |
IOTA/USDT | $0.04915 | $2,168.69 | 09:03:16 17/06/2026 |
| 95 | OKX |
IOTA/USD | $0.04855 | $1,957.61 | 08:56:54 17/06/2026 |
| 96 |  Coinone |
IOTA/KRW | $0.04838 | $1,785.77 | 08:59:53 17/06/2026 |
| 97 |  CEX.IO |
IOTA/USD | $0.04940 | $1,773.86 | 09:00:08 17/06/2026 |
| 98 | CEX.IO |
IOTA/USDT | $0.04925 | $1,764.95 | 09:00:08 17/06/2026 |
| 99 |  Binance.US |
IOTA/USDT | $0.04855 | $1,380.14 | 08:59:53 17/06/2026 |
| 100 | OKX |
IOTA/EUR | $0.04889 | $1,089.80 | 08:56:54 17/06/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.04848 | $970.03 | 09:02:23 17/06/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.04941 | $877.32 | 09:00:14 17/06/2026 |
| 103 | TRIV |
IOTA/USDT | $0.04925 | $874.44 | 09:00:14 17/06/2026 |
| 104 | Binance.US |
IOTA/USD | $0.04640 | $486.25 | 08:59:53 17/06/2026 |
| 105 |  Tokocrypto |
IOTA/USDT | $0.04915 | $367.28 | 08:57:11 17/06/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.04820 | $221.49 | 09:00:07 17/06/2026 |
| 107 | CEX.IO |
IOTA/USDC | $0.04929 | $29.73 | 09:00:08 17/06/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.04958 | $17.68 | 09:00:08 17/06/2026 |
| 109 |  Binance TH |
IOTA/USDT | $0.04915 | $6.95 | 08:57:10 17/06/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.04881 | $5.53 | 08:59:23 17/06/2026 |
| 111 | OKX |
IOTA/USDC | $0.05002 | $5.41 | 08:56:54 17/06/2026 |
| 112 | HitBTC |
IOTA/BTC | $0.04894 | $0 | 08:54:08 17/06/2026 |
| 113 |  ZebPay |
IOTA/INR | $0.05345 | $0 | 09:00:07 17/06/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04885 | $0 | 09:03:09 17/06/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.3573 | $0 | 08:57:08 17/06/2026 |
| 116 |  Giottus |
IOTA/INR | $0.05057 | $0 | 09:00:11 17/06/2026 |
| 117 | Giottus |
IOTA/USDT | $0.04925 | $0 | 09:00:11 17/06/2026 |
| 118 |  Globe Derivative Exchange |
IOTA/USD | $0.04931 | $0 | 09:00:16 17/06/2026 |
| 119 |  Bullish |
IOTA/USDC | $0.04429 | $0 | 09:00:07 17/06/2026 |
| 120 | Bullish |
IOTA/USDT | $0.04493 | $0 | 09:00:07 17/06/2026 |
| 121 |  ADEN |
IOTA/USDT | $0.04924 | $0 | 09:03:52 17/06/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 17/06/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,832,406 với tỷ giá $0.04915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.