Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.06358 | $36,663,568 | 10:00:15 13/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.06348 | $11,417,195 | 09:57:16 13/05/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.06348 | $4,711,222 | 10:00:16 13/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.06365 | $3,857,720 | 09:57:16 13/05/2026 |
| 5 |  Millionero |
IOTA/USDT | $0.06358 | $3,518,020 | 10:00:16 13/05/2026 |
| 6 |  Binance |
IOTA/USDT | $0.06358 | $3,501,249 | 09:54:16 13/05/2026 |
| 7 |  FameEX |
IOTA/USDT | $0.06358 | $2,806,224 | 09:54:18 13/05/2026 |
| 8 |  Bybit |
IOTA/USDT | $0.06367 | $1,655,281 | 09:54:16 13/05/2026 |
| 9 |  CoinW |
IOTA/USDT | $0.06348 | $1,630,497 | 09:57:18 13/05/2026 |
| 10 | Binance |
IOTA/USDT | $0.06358 | $1,571,608 | 09:56:54 13/05/2026 |
| 11 |  Ju.com |
IOTA/USDT | $0.06358 | $1,427,535 | 10:00:09 13/05/2026 |
| 12 |  Bullish |
IOTA/USDC | $0.06348 | $1,359,319 | 10:00:10 13/05/2026 |
| 13 |  BlockFin |
IOTA/USDT | $0.06348 | $1,262,082 | 09:54:11 13/05/2026 |
| 14 | Bullish |
IOTA/USDT | $0.06351 | $1,215,664 | 10:00:10 13/05/2026 |
| 15 |  BVOX |
IOTA/USDT | $0.06358 | $1,161,434 | 09:57:15 13/05/2026 |
| 16 |  Upbit |
IOTA/KRW | $0.06304 | $1,064,837 | 09:56:53 13/05/2026 |
| 17 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,909 | 10:00:17 13/05/2026 |
| 18 | BTCC |
IOTA/USDT | $0.06358 | $785,853 | 09:57:10 13/05/2026 |
| 19 |  4E |
IOTA/USDT | $0.06358 | $778,260 | 10:00:07 13/05/2026 |
| 20 |  Bibox |
IOTA/USDT | $0.1638 | $760,674 | 10:00:09 13/05/2026 |
| 21 |  BloFin |
IOTA/USDT | $0.06368 | $756,941 | 10:00:07 13/05/2026 |
| 22 |  EagleX |
IOTA/USDT | $0.06348 | $736,350 | 10:00:07 13/05/2026 |
| 23 |  BitMart |
IOTA/USDT | $0.06358 | $728,836 | 09:57:10 13/05/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.06338 | $722,832 | 09:57:10 13/05/2026 |
| 25 |  Deepcoin |
IOTA/USDT | $0.06348 | $709,122 | 09:57:15 13/05/2026 |
| 26 |  YEX |
IOTA/USDT | $0.06348 | $700,372 | 10:00:16 13/05/2026 |
| 27 |  Coinlocally |
IOTA/USDT | $0.06348 | $687,245 | 10:00:17 13/05/2026 |
| 28 |  Toobit |
IOTA/USDT | $0.06348 | $642,724 | 09:57:16 13/05/2026 |
| 29 |  Bitcastle |
IOTA/USDT | $0.06358 | $599,047 | 10:00:47 13/05/2026 |
| 30 |  Pionex |
IOTA/USDT | $0.06358 | $578,141 | 09:57:12 13/05/2026 |
| 31 |  CEEX exchange |
IOTA/USDT | $0.06358 | $565,004 | 10:00:09 13/05/2026 |
| 32 |  Picol |
IOTA/USDT | $0.06368 | $510,040 | 10:00:08 13/05/2026 |
| 33 |  Zoomex |
IOTA/USDT | $0.06355 | $498,863 | 09:57:15 13/05/2026 |
| 34 |  OKX |
IOTA/USDT | $0.06360 | $478,833 | 09:56:53 13/05/2026 |
| 35 | BVOX |
IOTA/USDT | $0.06358 | $459,555 | 09:57:12 13/05/2026 |
| 36 | Millionero |
IOTA/USDT | $0.06362 | $452,140 | 10:00:14 13/05/2026 |
| 37 |  Hotcoin |
IOTA/USDT | $0.06348 | $426,204 | 09:57:18 13/05/2026 |
| 38 | Hotcoin |
IOTA/USDT | $0.06368 | $379,899 | 09:57:09 13/05/2026 |
| 39 |  BYDFi |
IOTA/USDT | $0.06358 | $342,864 | 10:00:11 13/05/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.06351 | $339,549 | 10:00:15 13/05/2026 |
| 41 |  Bitget |
IOTA/USDT | $0.06359 | $337,083 | 09:54:15 13/05/2026 |
| 42 |  XT.COM |
IOTA/USDT | $0.06358 | $326,426 | 09:57:12 13/05/2026 |
| 43 |  Bitrue |
IOTA/USDT | $0.06348 | $325,742 | 09:57:17 13/05/2026 |
| 44 | LBank |
IOTA/USDT | $0.06354 | $319,964 | 09:57:11 13/05/2026 |
| 45 |  Bitbase |
IOTA/USDT | $0.06348 | $313,579 | 10:00:16 13/05/2026 |
| 46 |  EasiCoin |
IOTA/USDT | $0.06348 | $253,495 | 10:00:16 13/05/2026 |
| 47 |  Gate |
IOTA/USDT | $0.06360 | $245,831 | 09:56:54 13/05/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.06358 | $240,481 | 09:57:16 13/05/2026 |
| 49 | Gate |
IOTA/USDT | $0.06358 | $227,435 | 09:54:19 13/05/2026 |
| 50 | Binance |
IOTA/USDC | $0.06358 | $220,115 | 09:56:54 13/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.06338 | $217,365 | 09:57:15 13/05/2026 |
| 52 |  BitKan |
IOTA/USDT | $0.06348 | $201,905 | 10:00:08 13/05/2026 |
| 53 |  VOOX Exchange |
IOTA/USDT | $0.06358 | $199,656 | 10:00:17 13/05/2026 |
| 54 |  KuCoin |
IOTA/USDT | $0.06388 | $196,704 | 09:54:19 13/05/2026 |
| 55 |  HTX |
IOTA/USDT | $0.06357 | $190,355 | 09:59:54 13/05/2026 |
| 56 |  BingX |
IOTA/USDT | $0.06348 | $172,959 | 09:57:12 13/05/2026 |
| 57 |  ASTX |
IOTA/USDT | $0.06358 | $157,222 | 10:00:09 13/05/2026 |
| 58 |  Hyperliquid |
IOTA/USD | $0.06347 | $131,649 | 09:57:26 13/05/2026 |
| 59 | Bitunix |
IOTA/USDT | $0.06348 | $115,290 | 09:57:10 13/05/2026 |
| 60 |  Bithumb |
IOTA/KRW | $0.06262 | $115,138 | 09:59:53 13/05/2026 |
| 61 | BlockFin |
IOTA/USDT | $0.06368 | $103,832 | 09:54:15 13/05/2026 |
| 62 |  CoinTR |
IOTA/TRY | $0.06357 | $98,155.99 | 10:00:11 13/05/2026 |
| 63 |  MEXC |
IOTA/USDT | $0.06367 | $96,123.84 | 09:54:11 13/05/2026 |
| 64 | VOOX Exchange |
IOTA/USDT | $0.06368 | $73,028.70 | 10:00:08 13/05/2026 |
| 65 |  HitBTC |
IOTA/USDT | $0.06367 | $71,541.73 | 09:57:10 13/05/2026 |
| 66 |  Mandala Exchange |
IOTA/USDT | $0.06368 | $71,536.50 | 10:00:08 13/05/2026 |
| 67 | MEXC |
IOTA/USDC | $0.06367 | $56,991.80 | 09:54:11 13/05/2026 |
| 68 | Gate |
IOTA/BTC | $0.06344 | $56,233.00 | 09:56:54 13/05/2026 |
| 69 |  KCEX |
IOTA/USDT | $0.06358 | $52,969.52 | 09:57:10 13/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.06368 | $46,550.21 | 10:00:11 13/05/2026 |
| 71 | Bitcastle |
IOTA/USDT | $0.06358 | $45,981.49 | 10:00:13 13/05/2026 |
| 72 |  BitDelta |
IOTA/USDT | $0.06358 | $35,840.76 | 10:00:08 13/05/2026 |
| 73 | Pionex |
IOTA/USDT | $0.06348 | $35,409.82 | 09:57:16 13/05/2026 |
| 74 |  Bitfinex |
IOT/USD | $0.06357 | $35,353.47 | 09:59:53 13/05/2026 |
| 75 | Binance |
IOTA/TRY | $0.06364 | $34,872.84 | 09:56:54 13/05/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.06356 | $33,901.83 | 09:59:23 13/05/2026 |
| 77 |  Paribu |
MIOTA/TRY | $0.06337 | $33,390.72 | 10:02:53 13/05/2026 |
| 78 |  LeveX |
IOTA/USDT | $0.06358 | $30,490.57 | 10:00:15 13/05/2026 |
| 79 |  Binance TR |
IOTA/TRY | $0.06364 | $29,277.54 | 09:57:14 13/05/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.06347 | $26,557.29 | 09:59:53 13/05/2026 |
| 81 |  Bit2Me |
IOTA/USDC | $0.06358 | $24,216.41 | 10:00:08 13/05/2026 |
| 82 |  Bitop |
IOTA/USDT | $0.05798 | $19,303.93 | 08:33:08 08/05/2026 |
| 83 | Binance |
IOTA/BTC | $0.06320 | $18,899.97 | 09:56:54 13/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.06358 | $17,933.51 | 09:57:10 13/05/2026 |
| 85 |  Bitvavo |
MIOTA/EUR | $0.06272 | $16,878.79 | 09:57:13 13/05/2026 |
| 86 |  Binance TH |
IOTA/USDT | $0.06358 | $15,483.32 | 09:57:10 13/05/2026 |
| 87 | BloFin |
IOTA/USDT | $0.06348 | $15,026.70 | 09:57:17 13/05/2026 |
| 88 |  AEGET |
IOTA/USDT | $0.06358 | $13,808.70 | 10:00:17 13/05/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.06358 | $12,945.59 | 10:00:11 13/05/2026 |
| 90 |  Coinone |
IOTA/KRW | $0.06268 | $12,010.00 | 09:56:24 13/05/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.06358 | $11,182.71 | 09:57:08 13/05/2026 |
| 92 | HitBTC |
IOTA/BTC | $0.06375 | $10,632.33 | 09:57:10 13/05/2026 |
| 93 | ASTX |
IOTA/USDT | $0.06358 | $9,258.40 | 10:00:16 13/05/2026 |
| 94 |  CoinUp.io |
IOTA/USDT | $0.06368 | $8,093.24 | 09:51:11 13/05/2026 |
| 95 |  Binance.US |
IOTA/USDT | $0.06368 | $7,079.22 | 09:59:53 13/05/2026 |
| 96 |  Tokocrypto |
IOTA/USDT | $0.06358 | $6,272.26 | 09:57:11 13/05/2026 |
| 97 |  LATOKEN |
IOTA/USDT | $0.06349 | $5,811.34 | 09:54:11 13/05/2026 |
| 98 |  Koinpark |
IOTA/USDT | $0.06358 | $5,793.26 | 10:00:09 13/05/2026 |
| 99 |  XBO.com |
IOTA/USDT | $0.06358 | $5,098.04 | 10:00:07 13/05/2026 |
| 100 |  WEEX |
IOTA/USDT | $0.06358 | $4,988.56 | 09:57:08 13/05/2026 |
| 101 | CoinEx |
IOTA/USDC | $0.06346 | $2,662.63 | 09:59:23 13/05/2026 |
| 102 | OKX |
IOTA/USD | $0.06363 | $1,655.68 | 09:56:53 13/05/2026 |
| 103 |  TRIV |
IOTA/IDR | $0.06373 | $1,649.43 | 10:00:11 13/05/2026 |
| 104 | TRIV |
IOTA/USDT | $0.06358 | $1,648.46 | 10:00:11 13/05/2026 |
| 105 |  PrimeXBT |
IOTA/USDT | $0.06358 | $1,366.68 | 10:00:16 13/05/2026 |
| 106 |  Indodax |
IOTA/IDR | $0.06369 | $1,308.51 | 10:02:53 13/05/2026 |
| 107 | OKX |
IOTA/EUR | $0.06217 | $1,296.03 | 09:56:53 13/05/2026 |
| 108 |  ADEN |
IOTA/USDT | $0.06349 | $97.00 | 10:03:45 13/05/2026 |
| 109 |  CEX.IO |
IOTA/EUR | $0.06397 | $31.63 | 10:00:08 13/05/2026 |
| 110 | CEX.IO |
IOTA/USDC | $0.06378 | $23.08 | 10:00:08 13/05/2026 |
| 111 | Binance.US |
IOTA/USD | $0.06400 | $19.93 | 09:59:53 13/05/2026 |
| 112 | CEX.IO |
IOTA/USD | $0.06390 | $19.93 | 10:00:08 13/05/2026 |
| 113 | CEX.IO |
IOTA/USDT | $0.06378 | $16.46 | 10:00:08 13/05/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.06320 | $8.89 | 09:57:10 13/05/2026 |
| 115 | OKX |
IOTA/USDC | $0.06363 | $7.71 | 09:56:53 13/05/2026 |
| 116 | Bitrue |
IOTA/XRP | $0.06298 | $2.47 | 09:57:10 13/05/2026 |
| 117 | KuCoin |
IOTA/BTC | $0.06377 | $2.19 | 09:59:23 13/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06626 | $0 | 10:00:12 13/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05988 | $0 | 10:00:10 13/05/2026 |
| 120 |  NovaDAX |
IOTA/BRL | $0.06539 | $0 | 10:00:08 13/05/2026 |
| 121 |  Giottus |
IOTA/INR | $0.05862 | $0 | 10:00:08 13/05/2026 |
| 122 | Giottus |
IOTA/USDT | $0.06358 | $0 | 10:00:08 13/05/2026 |
| 123 |  Globe Derivative Exchange |
IOTA/USD | $0.06366 | $0 | 10:00:17 13/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,663,568 với tỷ giá $0.06358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.