Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05878 | $42,686,552 | 06:00:15 07/05/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05879 | $11,787,584 | 05:57:16 07/05/2026 |
| 3 |  NovaEx |
IOTA/USDT | $0.05878 | $7,508,796 | 06:00:16 07/05/2026 |
| 4 |  BTCC |
IOTA/USDT | $0.05884 | $6,302,290 | 05:57:16 07/05/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05889 | $5,845,710 | 05:54:16 07/05/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.05879 | $4,446,335 | 05:57:19 07/05/2026 |
| 7 |  Millionero |
IOTA/USDT | $0.05880 | $3,188,154 | 06:00:22 07/05/2026 |
| 8 |  CoinW |
IOTA/USDT | $0.05879 | $2,743,325 | 05:57:17 07/05/2026 |
| 9 | Binance |
IOTA/USDT | $0.05879 | $2,645,110 | 05:56:54 07/05/2026 |
| 10 |  Bybit |
IOTA/USDT | $0.05896 | $2,534,326 | 05:54:16 07/05/2026 |
| 11 |  CEEX exchange |
IOTA/USDT | $0.05877 | $2,455,687 | 06:00:08 07/05/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.05859 | $1,872,368 | 05:57:15 07/05/2026 |
| 13 |  Ju.com |
IOTA/USDT | $0.05887 | $1,454,353 | 06:00:08 07/05/2026 |
| 14 | BTCC |
IOTA/USDT | $0.05889 | $1,322,230 | 05:57:12 07/05/2026 |
| 15 |  4E |
IOTA/USDT | $0.05877 | $1,308,025 | 06:00:09 07/05/2026 |
| 16 |  Bullish |
IOTA/USDC | $0.05879 | $1,276,769 | 05:57:09 07/05/2026 |
| 17 |  BlockFin |
IOTA/USDT | $0.05869 | $1,251,255 | 05:57:07 07/05/2026 |
| 18 | Bullish |
IOTA/USDT | $0.05875 | $1,167,749 | 05:57:09 07/05/2026 |
| 19 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,001,949 | 06:00:15 07/05/2026 |
| 20 |  Pionex |
IOTA/USDT | $0.05889 | $945,700 | 05:57:08 07/05/2026 |
| 21 |  Deepcoin |
IOTA/USDT | $0.05879 | $883,747 | 05:57:15 07/05/2026 |
| 22 |  Toobit |
IOTA/USDT | $0.05879 | $841,557 | 05:57:16 07/05/2026 |
| 23 |  Picol |
IOTA/USDT | $0.05877 | $832,108 | 06:00:11 07/05/2026 |
| 24 |  YUBIT |
IOTA/USDT | $0.05869 | $823,023 | 05:57:10 07/05/2026 |
| 25 |  Bitcastle |
IOTA/USDT | $0.05878 | $810,238 | 06:00:19 07/05/2026 |
| 26 | BVOX |
IOTA/USDT | $0.05879 | $782,542 | 05:57:07 07/05/2026 |
| 27 |  EagleX |
IOTA/USDT | $0.05877 | $775,459 | 06:00:07 07/05/2026 |
| 28 |  YEX |
IOTA/USDT | $0.05868 | $771,454 | 06:00:17 07/05/2026 |
| 29 |  Bibox |
IOTA/USDT | $0.1638 | $760,700 | 06:00:11 07/05/2026 |
| 30 |  Zoomex |
IOTA/USDT | $0.05882 | $759,671 | 05:57:16 07/05/2026 |
| 31 |  Coinlocally |
IOTA/USDT | $0.05878 | $754,441 | 06:00:17 07/05/2026 |
| 32 |  BloFin |
IOTA/USDT | $0.05859 | $751,556 | 05:54:11 07/05/2026 |
| 33 |  OKX |
IOTA/USDT | $0.05885 | $670,361 | 05:56:54 07/05/2026 |
| 34 |  Hotcoin |
IOTA/USDT | $0.05879 | $650,074 | 05:57:17 07/05/2026 |
| 35 |  BitMart |
IOTA/USDT | $0.05889 | $642,456 | 05:57:10 07/05/2026 |
| 36 |  Upbit |
IOTA/KRW | $0.05970 | $598,735 | 05:56:53 07/05/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.05889 | $580,912 | 05:54:10 07/05/2026 |
| 38 | LBank |
IOTA/USDT | $0.05883 | $530,091 | 05:57:10 07/05/2026 |
| 39 |  XT.COM |
IOTA/USDT | $0.05879 | $521,654 | 05:57:10 07/05/2026 |
| 40 |  KCEX |
IOTA/USDT | $0.05869 | $518,950 | 05:57:15 07/05/2026 |
| 41 |  HTX |
IOTA/USDT | $0.05879 | $501,454 | 05:59:54 07/05/2026 |
| 42 | Hotcoin |
IOTA/USDT | $0.05889 | $493,918 | 05:45:05 07/05/2026 |
| 43 |  Bitget |
IOTA/USDT | $0.05886 | $488,015 | 05:54:16 07/05/2026 |
| 44 |  Cofinex |
IOTA/USDT | $0.05888 | $487,645 | 06:00:22 07/05/2026 |
| 45 | Millionero |
IOTA/USDT | $0.05885 | $424,590 | 05:54:08 07/05/2026 |
| 46 |  Gate |
IOTA/USDT | $0.05883 | $415,902 | 05:56:24 07/05/2026 |
| 47 |  EasiCoin |
IOTA/USDT | $0.05878 | $411,049 | 06:00:15 07/05/2026 |
| 48 |  Bitbaby |
IOTA/USDT | $0.05879 | $384,468 | 05:54:16 07/05/2026 |
| 49 | Binance |
IOTA/USDC | $0.05888 | $370,332 | 05:56:42 07/05/2026 |
| 50 | Gate |
IOTA/USDT | $0.05889 | $349,042 | 05:54:19 07/05/2026 |
| 51 |  Bitunix |
IOTA/USDT | $0.05879 | $338,926 | 05:57:15 07/05/2026 |
| 52 |  Bitrue |
IOTA/USDT | $0.05889 | $336,096 | 05:57:17 07/05/2026 |
| 53 |  BitKan |
IOTA/USDT | $0.05877 | $290,267 | 06:00:08 07/05/2026 |
| 54 |  VOOX Exchange |
IOTA/USDT | $0.05889 | $278,311 | 05:57:17 07/05/2026 |
| 55 |  ASTX |
IOTA/USDT | $0.05877 | $263,377 | 06:00:08 07/05/2026 |
| 56 |  KuCoin |
IOTA/USDT | $0.05879 | $229,922 | 05:57:18 07/05/2026 |
| 57 | Bitunix |
IOTA/USDT | $0.05879 | $184,368 | 05:57:07 07/05/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05889 | $181,685 | 05:57:07 07/05/2026 |
| 59 |  CoinTR |
IOTA/TRY | $0.05880 | $121,573 | 05:57:08 07/05/2026 |
| 60 |  Bithumb |
IOTA/KRW | $0.05990 | $117,343 | 05:59:54 07/05/2026 |
| 61 |  HitBTC |
IOTA/USDT | $0.05881 | $107,270 | 06:00:17 07/05/2026 |
| 62 |  Mandala Exchange |
IOTA/USDT | $0.05879 | $107,246 | 06:00:10 07/05/2026 |
| 63 | BlockFin |
IOTA/USDT | $0.05899 | $100,509 | 05:57:15 07/05/2026 |
| 64 |  MEXC |
IOTA/USDT | $0.05882 | $100,480 | 05:57:09 07/05/2026 |
| 65 |  CoinEx |
IOTA/USDT | $0.05876 | $95,409.91 | 05:59:53 07/05/2026 |
| 66 | VOOX Exchange |
IOTA/USDT | $0.05869 | $95,248.53 | 05:57:07 07/05/2026 |
| 67 | Binance |
IOTA/TRY | $0.05889 | $94,356.32 | 05:56:42 07/05/2026 |
| 68 | Gate |
IOTA/BTC | $0.05886 | $72,936.42 | 05:56:24 07/05/2026 |
| 69 | KCEX |
IOTA/USDT | $0.05899 | $72,827.33 | 05:57:07 07/05/2026 |
| 70 | CoinTR |
IOTA/USDT | $0.05899 | $64,979.96 | 05:57:08 07/05/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.05889 | $63,784.03 | 05:57:12 07/05/2026 |
| 72 | KuCoin |
IOTA/USDT | $0.05909 | $59,216.10 | 05:59:53 07/05/2026 |
| 73 | MEXC |
IOTA/USDC | $0.05880 | $54,835.30 | 05:57:09 07/05/2026 |
| 74 |  Bitfinex |
IOT/USD | $0.05892 | $53,138.93 | 05:59:23 07/05/2026 |
| 75 | Bitcastle |
IOTA/USDT | $0.05888 | $47,709.59 | 06:00:12 07/05/2026 |
| 76 |  LeveX |
IOTA/USDT | $0.05868 | $43,785.79 | 06:00:16 07/05/2026 |
| 77 |  Bit2Me |
IOTA/USDC | $0.05889 | $40,798.36 | 05:57:07 07/05/2026 |
| 78 |  Paribu |
MIOTA/TRY | $0.05878 | $40,792.33 | 06:01:23 07/05/2026 |
| 79 | Pionex |
IOTA/USDT | $0.05879 | $38,942.43 | 05:57:16 07/05/2026 |
| 80 |  Hyperliquid |
IOTA/USD | $0.05866 | $35,907.22 | 05:57:26 07/05/2026 |
| 81 |  BitDelta |
IOTA/USDT | $0.05877 | $34,579.11 | 06:00:07 07/05/2026 |
| 82 | Binance |
IOTA/BTC | $0.05857 | $33,461.46 | 05:56:42 07/05/2026 |
| 83 |  Bitop |
IOTA/USDT | $0.05877 | $33,070.00 | 06:00:10 07/05/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.05879 | $29,634.82 | 05:57:09 07/05/2026 |
| 85 |  Bitvavo |
MIOTA/EUR | $0.05885 | $22,787.45 | 05:57:08 07/05/2026 |
| 86 |  DigiFinex |
IOTA/USDT | $0.05879 | $21,859.57 | 06:00:07 07/05/2026 |
| 87 | BloFin |
IOTA/USDT | $0.05879 | $14,998.29 | 05:54:16 07/05/2026 |
| 88 | OKX |
IOTA/USD | $0.05903 | $14,651.73 | 05:56:54 07/05/2026 |
| 89 |  PrimeXBT |
IOTA/USDT | $0.05879 | $13,672.25 | 06:00:15 07/05/2026 |
| 90 |  LATOKEN |
IOTA/USDT | $0.05880 | $12,605.58 | 05:57:09 07/05/2026 |
| 91 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05877 | $10,806.86 | 06:00:10 07/05/2026 |
| 92 | ASTX |
IOTA/USDT | $0.05868 | $9,746.65 | 06:00:16 07/05/2026 |
| 93 |  Koinpark |
IOTA/USDT | $0.05879 | $9,605.99 | 05:57:09 07/05/2026 |
| 94 |  Binance.US |
IOTA/USDT | $0.05899 | $9,229.22 | 05:59:53 07/05/2026 |
| 95 |  CoinUp.io |
IOTA/USDT | $0.05879 | $8,762.68 | 05:57:08 07/05/2026 |
| 96 | CoinEx |
IOTA/BTC | $0.05890 | $5,051.55 | 05:59:53 07/05/2026 |
| 97 |  WEEX |
IOTA/USDT | $0.05879 | $4,959.12 | 05:57:10 07/05/2026 |
| 98 |  XBO.com |
IOTA/USDT | $0.05879 | $4,736.96 | 05:54:09 07/05/2026 |
| 99 | CoinEx |
IOTA/USDC | $0.05884 | $4,405.21 | 05:59:53 07/05/2026 |
| 100 |  AEGET |
IOTA/USDT | $0.05868 | $4,254.80 | 06:00:17 07/05/2026 |
| 101 |  Coinone |
IOTA/KRW | $0.05925 | $2,794.99 | 05:59:53 07/05/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.05896 | $2,150.95 | 06:00:13 07/05/2026 |
| 103 | TRIV |
IOTA/USDT | $0.05878 | $2,149.83 | 06:00:13 07/05/2026 |
| 104 |  Tokocrypto |
IOTA/USDT | $0.05879 | $1,843.41 | 05:57:08 07/05/2026 |
| 105 |  Indodax |
IOTA/IDR | $0.05878 | $1,638.52 | 06:02:54 07/05/2026 |
| 106 | Binance.US |
IOTA/USD | $0.05820 | $825.08 | 05:59:53 07/05/2026 |
| 107 | Bitrue |
IOTA/XRP | $0.05946 | $148.17 | 05:57:09 07/05/2026 |
| 108 | OKX |
IOTA/EUR | $0.05914 | $130.23 | 05:56:54 07/05/2026 |
| 109 | OKX |
IOTA/USDC | $0.05902 | $75.81 | 05:56:23 07/05/2026 |
| 110 |  CEX.IO |
IOTA/USD | $0.05910 | $58.14 | 05:57:07 07/05/2026 |
| 111 | CEX.IO |
IOTA/USDC | $0.05899 | $49.60 | 05:57:07 07/05/2026 |
| 112 | CEX.IO |
IOTA/USDT | $0.05889 | $26.61 | 05:57:07 07/05/2026 |
| 113 | CEX.IO |
IOTA/EUR | $0.05910 | $23.18 | 05:57:07 07/05/2026 |
| 114 | Bitrue |
IOTA/BTC | $0.05857 | $13.06 | 05:57:09 07/05/2026 |
| 115 |  NovaDAX |
IOTA/BRL | $0.05697 | $12.00 | 06:00:09 07/05/2026 |
| 116 | HitBTC |
IOTA/BTC | $0.06532 | $0 | 06:00:17 07/05/2026 |
| 117 | KuCoin |
IOTA/BTC | $0.05571 | $0 | 05:59:53 07/05/2026 |
| 118 |  ZebPay |
IOTA/INR | $0.06156 | $0 | 06:00:10 07/05/2026 |
| 119 |  WazirX |
IOTA/USDT | $0.05377 | $0 | 06:00:11 07/05/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05923 | $0 | 05:33:07 07/05/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05879 | $0 | 05:33:07 07/05/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05884 | $0 | 06:00:15 07/05/2026 |
| 123 |  Binance TH |
IOTA/USDT | $0.05879 | $0 | 05:57:10 07/05/2026 |
| 124 |  ADEN |
IOTA/USDT | $0.05868 | $0 | 06:03:49 07/05/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/05/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,686,552 với tỷ giá $0.05878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.