Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03717 | $71,109,326 | 12:00:15 07/07/2026 |
| 2 |  Ju.com |
IOTA/USDT | $0.03707 | $8,184,193 | 11:57:17 07/07/2026 |
| 3 |  WOO X Pro |
IOTA/USDT | $0.03723 | $4,358,089 | 12:00:16 07/07/2026 |
| 4 |  Binance |
IOTA/USDT | $0.03716 | $3,451,638 | 11:54:16 07/07/2026 |
| 5 |  OrangeX |
IOTA/USDT | $0.03717 | $3,071,176 | 11:57:23 07/07/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03716 | $2,724,597 | 11:54:19 07/07/2026 |
| 7 |  CoinW |
IOTA/USDT | $0.03717 | $1,323,257 | 11:57:17 07/07/2026 |
| 8 |  XT.COM |
IOTA/USD | $0.03720 | $1,151,546 | 11:57:40 07/07/2026 |
| 9 |  Coinlocally |
IOTA/USDT | $0.03727 | $1,118,341 | 12:00:17 07/07/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03717 | $1,114,270 | 12:00:16 07/07/2026 |
| 11 |  BVOX |
IOTA/USDT | $0.03707 | $1,090,551 | 11:57:15 07/07/2026 |
| 12 |  BlockFin |
IOTA/USDT | $0.03757 | $1,080,381 | 12:00:07 07/07/2026 |
| 13 |  BitDelta |
IOTA/USDT | $0.03737 | $1,026,819 | 12:00:11 07/07/2026 |
| 14 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,350 | 12:00:16 07/07/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03717 | $972,733 | 11:54:16 07/07/2026 |
| 16 |  Deepcoin |
IOTA/USDT | $0.03716 | $804,429 | 11:57:15 07/07/2026 |
| 17 |  CRMClick |
IOTA/USDT | $0.03717 | $681,182 | 12:00:07 07/07/2026 |
| 18 |  HTX |
IOTA/USDT | $0.03707 | $674,212 | 11:56:25 07/07/2026 |
| 19 |  BloFin |
IOTA/USDT | $0.03747 | $646,011 | 11:57:08 07/07/2026 |
| 20 | Binance |
IOTA/USDT | $0.03717 | $603,453 | 11:56:54 07/07/2026 |
| 21 |  Bitcastle |
IOTA/USDT | $0.03727 | $585,396 | 12:00:18 07/07/2026 |
| 22 |  Hotcoin |
IOTA/USDT | $0.03716 | $532,200 | 11:57:21 07/07/2026 |
| 23 |  Toobit |
IOTA/USDT | $0.03714 | $529,948 | 11:57:16 07/07/2026 |
| 24 |  Upbit |
IOTA/KRW | $0.03654 | $515,294 | 11:56:53 07/07/2026 |
| 25 |  EagleX |
IOTA/USDT | $0.03836 | $495,750 | 03:57:08 03/07/2026 |
| 26 |  Gate |
IOTA/USDT | $0.03723 | $480,853 | 11:56:54 07/07/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03726 | $472,475 | 11:56:54 07/07/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.03727 | $470,585 | 11:57:11 07/07/2026 |
| 29 | Hotcoin |
IOTA/USDT | $0.03728 | $455,922 | 11:53:55 07/07/2026 |
| 30 |  CEEX exchange |
IOTA/USDT | $0.03727 | $452,483 | 12:00:11 07/07/2026 |
| 31 | Ju.com |
IOTA/USDT | $0.03727 | $353,745 | 12:00:12 07/07/2026 |
| 32 |  Bitbaby |
IOTA/USDT | $0.03727 | $325,386 | 12:00:15 07/07/2026 |
| 33 |  4E |
IOTA/USDT | $0.03727 | $301,823 | 12:00:10 07/07/2026 |
| 34 |  BTCC |
IOTA/USDT | $0.03717 | $301,682 | 11:57:09 07/07/2026 |
| 35 |  YUBIT |
IOTA/USDT | $0.03717 | $296,686 | 11:57:11 07/07/2026 |
| 36 |  Zoomex |
IOTA/USDT | $0.03717 | $291,812 | 11:54:16 07/07/2026 |
| 37 |  EasiCoin |
IOTA/USDT | $0.03727 | $273,562 | 12:00:16 07/07/2026 |
| 38 |  Bitbase |
IOTA/USDT | $0.03715 | $271,714 | 11:51:17 07/07/2026 |
| 39 |  Bitget |
IOTA/USDT | $0.03718 | $267,295 | 11:54:15 07/07/2026 |
| 40 |  Cofinex |
IOTA/USDT | $0.03718 | $267,285 | 11:57:15 07/07/2026 |
| 41 |  x.me Exchange |
IOTA/USDT | $0.03707 | $262,715 | 11:57:17 07/07/2026 |
| 42 |  Bitunix |
IOTA/USDT | $0.03717 | $223,603 | 11:57:16 07/07/2026 |
| 43 |  Pionex |
IOTA/USDT | $0.03727 | $219,882 | 11:57:12 07/07/2026 |
| 44 |  Picol |
IOTA/USDT | $0.03727 | $195,985 | 12:00:08 07/07/2026 |
| 45 | BlockFin |
IOTA/USDT | $0.03727 | $194,000 | 12:00:15 07/07/2026 |
| 46 |  Bitrue |
IOTA/USDT | $0.03716 | $188,675 | 11:57:16 07/07/2026 |
| 47 |  MEXC |
IOTA/USDT | $0.03715 | $174,849 | 11:57:16 07/07/2026 |
| 48 | BVOX |
IOTA/USDT | $0.03707 | $136,086 | 11:57:09 07/07/2026 |
| 49 | Gate |
IOTA/USDT | $0.03720 | $135,565 | 11:54:19 07/07/2026 |
| 50 |  Paribu |
MIOTA/TRY | $0.03724 | $133,962 | 11:58:28 07/07/2026 |
| 51 |  BYDFi |
IOTA/USDT | $0.03727 | $131,220 | 12:00:07 07/07/2026 |
| 52 | XT.COM |
IOTA/USDT | $0.03717 | $129,556 | 11:57:08 07/07/2026 |
| 53 |  LBank |
IOTA/USDT | $0.03720 | $128,141 | 11:57:08 07/07/2026 |
| 54 | Binance |
IOTA/USDC | $0.03720 | $105,615 | 11:56:42 07/07/2026 |
| 55 | Bitunix |
IOTA/USDT | $0.03717 | $102,791 | 11:57:12 07/07/2026 |
| 56 |  Hyperliquid |
IOTA/USDC | $0.03715 | $102,489 | 11:57:26 07/07/2026 |
| 57 |  CoinTR |
IOTA/TRY | $0.03895 | $87,306.63 | 18:51:11 03/07/2026 |
| 58 |  BitKan |
IOTA/USDT | $0.03727 | $82,617.83 | 12:00:07 07/07/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03728 | $69,688.51 | 12:00:14 07/07/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.03727 | $69,281.39 | 11:54:08 07/07/2026 |
| 61 | MEXC |
IOTA/USDT | $0.03718 | $62,625.50 | 11:57:08 07/07/2026 |
| 62 |  ASTX |
IOTA/USDT | $0.03727 | $61,267.42 | 12:00:08 07/07/2026 |
| 63 |  KuCoin |
IOTA/USDT | $0.03717 | $58,971.62 | 11:56:24 07/07/2026 |
| 64 | MEXC |
IOTA/USDC | $0.03721 | $55,657.00 | 11:57:08 07/07/2026 |
| 65 | Binance |
IOTA/TRY | $0.03717 | $54,821.34 | 11:56:42 07/07/2026 |
| 66 |  BingX |
IOTA/USDT | $0.03707 | $52,857.90 | 11:57:07 07/07/2026 |
| 67 | EasiCoin |
IOTA/USDT | $0.03747 | $48,494.05 | 12:00:11 07/07/2026 |
| 68 |  AEGET |
IOTA/USDT | $0.03724 | $41,424.22 | 12:00:18 07/07/2026 |
| 69 | x.me Exchange |
IOTA/USDT | $0.03717 | $40,396.94 | 11:57:12 07/07/2026 |
| 70 |  Binance TR |
IOTA/TRY | $0.03717 | $39,351.63 | 11:57:13 07/07/2026 |
| 71 | CoinTR |
IOTA/USDT | $0.03926 | $37,077.91 | 18:51:11 03/07/2026 |
| 72 |  LeveX |
IOTA/USDT | $0.03724 | $35,260.77 | 12:00:15 07/07/2026 |
| 73 |  KCEX |
IOTA/USDT | $0.03717 | $34,745.93 | 11:57:12 07/07/2026 |
| 74 |  XBO.com |
IOTA/USDT | $0.03733 | $33,316.75 | 12:00:11 07/07/2026 |
| 75 |  Bithumb |
IOTA/KRW | $0.03632 | $32,188.01 | 11:59:53 07/07/2026 |
| 76 |  CoinEx |
IOTA/USDT | $0.03737 | $29,772.48 | 11:59:53 07/07/2026 |
| 77 |  Bitvavo |
MIOTA/EUR | $0.03717 | $28,854.71 | 11:57:10 07/07/2026 |
| 78 | Bitcastle |
IOTA/USDT | $0.03727 | $28,067.05 | 12:00:13 07/07/2026 |
| 79 | BloFin |
IOTA/USDT | $0.03707 | $26,349.88 | 11:51:17 07/07/2026 |
| 80 | KuCoin |
IOTA/USDT | $0.03715 | $19,740.28 | 11:54:19 07/07/2026 |
| 81 | Pionex |
IOTA/USDT | $0.03717 | $15,888.09 | 11:57:16 07/07/2026 |
| 82 |  Bit2Me |
IOTA/USDC | $0.03919 | $12,602.18 | 14:36:09 03/07/2026 |
| 83 |  Bitfinex |
IOT/USD | $0.03739 | $9,892.56 | 11:59:53 07/07/2026 |
| 84 | Bitrue |
IOTA/USDT | $0.03717 | $7,699.36 | 11:57:09 07/07/2026 |
| 85 |  CoinUp.io |
IOTA/USDT | $0.03717 | $7,069.29 | 11:51:13 07/07/2026 |
| 86 | OKX |
IOTA/USD | $0.03724 | $6,047.92 | 11:56:24 07/07/2026 |
| 87 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03727 | $5,724.97 | 12:00:11 07/07/2026 |
| 88 | CoinEx |
IOTA/BTC | $0.03733 | $5,416.55 | 11:59:23 07/07/2026 |
| 89 |  DigiFinex |
IOTA/USDT | $0.03717 | $5,392.80 | 11:57:07 07/07/2026 |
| 90 |  WEEX |
IOTA/USDT | $0.03717 | $5,076.05 | 11:57:10 07/07/2026 |
| 91 | BYDFi |
IOTA/USDT | $0.03716 | $4,707.85 | 12:00:16 07/07/2026 |
| 92 |  Binance.US |
IOTA/USDT | $0.03757 | $3,814.27 | 11:59:53 07/07/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.03734 | $3,441.71 | 11:59:53 07/07/2026 |
| 94 | ASTX |
IOTA/USDT | $0.03717 | $2,817.51 | 12:00:17 07/07/2026 |
| 95 |  Koinpark |
IOTA/USDT | $0.03727 | $2,228.89 | 12:00:08 07/07/2026 |
| 96 | Binance.US |
IOTA/USD | $0.03670 | $1,832.00 | 11:59:53 07/07/2026 |
| 97 |  PrimeXBT |
IOTA/USDT | $0.03727 | $1,671.61 | 12:00:16 07/07/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.03651 | $1,618.34 | 11:56:54 07/07/2026 |
| 99 | Gate |
IOTA/BTC | $0.03732 | $1,151.72 | 11:56:54 07/07/2026 |
| 100 | OKX |
IOTA/EUR | $0.03718 | $908.03 | 11:56:24 07/07/2026 |
| 101 |  Indodax |
IOTA/IDR | $0.03781 | $731.57 | 11:59:23 07/07/2026 |
| 102 |  TRIV |
IOTA/IDR | $0.03749 | $453.21 | 12:00:14 07/07/2026 |
| 103 | TRIV |
IOTA/USDT | $0.03737 | $451.75 | 12:00:14 07/07/2026 |
| 104 | OKX |
IOTA/USDC | $0.03717 | $392.50 | 11:56:54 07/07/2026 |
| 105 |  NovaDAX |
IOTA/BRL | $0.03601 | $219.18 | 10:06:07 01/07/2026 |
| 106 |  CEX.IO |
IOTA/USD | $0.03750 | $38.63 | 11:54:10 07/07/2026 |
| 107 | CEX.IO |
IOTA/USDT | $0.03737 | $37.74 | 11:54:10 07/07/2026 |
| 108 | CEX.IO |
IOTA/EUR | $0.03752 | $30.23 | 11:54:10 07/07/2026 |
| 109 | CEX.IO |
IOTA/USDC | $0.03740 | $20.39 | 11:54:10 07/07/2026 |
| 110 | KuCoin |
IOTA/BTC | $0.03675 | $2.69 | 11:56:53 07/07/2026 |
| 111 | HitBTC |
IOTA/BTC | $0.03859 | $0 | 11:54:08 07/07/2026 |
| 112 |  ZebPay |
IOTA/INR | $0.03979 | $0 | 11:57:08 07/07/2026 |
| 113 |  LATOKEN |
IOTA/USDT | $0.03914 | $0 | 22:27:09 03/07/2026 |
| 114 |  WazirX |
IOTA/USDT | $0.04007 | $0 | 12:00:12 07/07/2026 |
| 115 | Bitrue |
IOTA/XRP | $0.2305 | $0 | 11:57:09 07/07/2026 |
| 116 |  Tokocrypto |
IOTA/USDT | $0.03717 | $0 | 11:57:09 07/07/2026 |
| 117 |  Giottus |
IOTA/INR | $0.05056 | $0 | 12:00:10 07/07/2026 |
| 118 | Giottus |
IOTA/USDT | $0.03737 | $0 | 12:00:10 07/07/2026 |
| 119 |  Globe Derivative Exchange |
IOTA/USD | $0.03733 | $0 | 12:00:16 07/07/2026 |
| 120 |  Bullish |
IOTA/USDC | $0.03439 | $0 | 12:00:09 07/07/2026 |
| 121 | Bullish |
IOTA/USDT | $0.04494 | $0 | 12:00:09 07/07/2026 |
| 122 |  Binance TH |
IOTA/USDT | $0.03717 | $0 | 11:57:08 07/07/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.03722 | $0 | 12:03:54 07/07/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/07/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,109,326 với tỷ giá $0.03717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.