Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.03197 | $14,001,421 | 00:00:16 17/08/2026 |
| 2 |  BitDelta |
IOTA/USDT | $0.03207 | $2,277,997 | 00:00:10 17/08/2026 |
| 3 |  Paribu |
MIOTA/TRY | $0.03194 | $2,257,608 | 23:58:23 16/08/2026 |
| 4 |  OrangeX |
IOTA/USDT | $0.03187 | $1,547,560 | 23:57:16 16/08/2026 |
| 5 |  Binance |
IOTA/USDT | $0.03193 | $1,475,564 | 23:54:16 16/08/2026 |
| 6 |  FameEX |
IOTA/USDT | $0.03191 | $1,149,718 | 23:57:18 16/08/2026 |
| 7 |  CEEX exchange |
IOTA/USDT | $0.03197 | $1,004,409 | 00:00:11 17/08/2026 |
| 8 |  Aivora Exchange |
IOTA/USDT | $0.1267 | $1,001,124 | 00:00:15 17/08/2026 |
| 9 |  Deepcoin |
IOTA/USDT | $0.03191 | $841,163 | 23:57:15 16/08/2026 |
| 10 |  YEX |
IOTA/USDT | $0.03187 | $800,822 | 00:00:16 17/08/2026 |
| 11 |  EasiCoin |
IOTA/USDT | $0.03187 | $737,962 | 00:00:16 17/08/2026 |
| 12 |  BVOX |
IOTA/USDT | $0.03177 | $507,605 | 23:45:15 16/08/2026 |
| 13 |  CoinW |
IOTA/USDT | $0.03192 | $505,163 | 23:57:19 16/08/2026 |
| 14 |  Hotcoin |
IOTA/USDT | $0.03189 | $419,415 | 23:57:21 16/08/2026 |
| 15 |  Bybit |
IOTA/USDT | $0.03194 | $384,604 | 23:54:17 16/08/2026 |
| 16 |  Toobit |
IOTA/USDT | $0.03194 | $325,850 | 23:57:18 16/08/2026 |
| 17 |  x.me Exchange |
IOTA/USDT | $0.03192 | $282,067 | 23:57:17 16/08/2026 |
| 18 | Binance |
IOTA/USDT | $0.03187 | $277,986 | 23:56:42 16/08/2026 |
| 19 |  Bitbaby |
IOTA/USDT | $0.03196 | $253,818 | 00:00:16 17/08/2026 |
| 20 | Hotcoin |
IOTA/USDT | $0.03197 | $248,437 | 23:51:17 16/08/2026 |
| 21 |  HTX |
IOTA/USDT | $0.03246 | $242,932 | 23:59:54 16/08/2026 |
| 22 |  CRMClick |
IOTA/USDT | $0.03247 | $242,167 | 23:54:10 16/08/2026 |
| 23 |  Bitcastle |
IOTA/USDT | $0.03197 | $228,492 | 00:00:19 17/08/2026 |
| 24 |  Bitbase |
IOTA/USDT | $0.03192 | $209,332 | 23:57:18 16/08/2026 |
| 25 | Bitbase |
IOTA/USDT | $0.03197 | $198,165 | 23:48:08 16/08/2026 |
| 26 |  BlockFin |
IOTA/USDT | $0.03177 | $190,977 | 23:57:10 16/08/2026 |
| 27 |  OKX |
IOTA/USDT | $0.03194 | $179,465 | 23:56:53 16/08/2026 |
| 28 |  YUBIT |
IOTA/USDT | $0.03177 | $169,396 | 23:57:07 16/08/2026 |
| 29 |  MEXC |
IOTA/USDT | $0.03192 | $144,636 | 23:57:16 16/08/2026 |
| 30 |  BTCC |
IOTA/USDT | $0.03187 | $138,416 | 23:57:09 16/08/2026 |
| 31 |  4E |
IOTA/USDT | $0.03187 | $137,024 | 23:57:10 16/08/2026 |
| 32 |  KCEX |
IOTA/USDT | $0.03192 | $135,676 | 23:57:15 16/08/2026 |
| 33 |  Upbit |
IOTA/KRW | $0.03205 | $134,919 | 23:56:53 16/08/2026 |
| 34 |  Bitrue |
IOTA/USDT | $0.03193 | $129,186 | 23:57:17 16/08/2026 |
| 35 |  Bitunix |
IOTA/USDT | $0.03188 | $128,714 | 23:51:17 16/08/2026 |
| 36 |  Hyperliquid |
IOTA/USDC | $0.03189 | $125,991 | 23:57:26 16/08/2026 |
| 37 |  Cofinex |
IOTA/USDT | $0.03195 | $117,904 | 00:00:17 17/08/2026 |
| 38 |  Zoomex |
IOTA/USDT | $0.03193 | $115,390 | 23:57:18 16/08/2026 |
| 39 | BVOX |
IOTA/USDT | $0.03177 | $114,968 | 23:45:09 16/08/2026 |
| 40 |  BloFin |
IOTA/USDT | $0.03177 | $114,710 | 23:57:08 16/08/2026 |
| 41 |  KuCoin |
IOTA/USDT | $0.03187 | $109,562 | 23:59:23 16/08/2026 |
| 42 |  Gate |
IOTA/USDT | $0.03193 | $105,752 | 23:56:54 16/08/2026 |
| 43 |  Pionex |
IOTA/USDT | $0.03197 | $87,607.76 | 23:57:12 16/08/2026 |
| 44 | Bitunix |
IOTA/USDT | $0.03187 | $81,109.73 | 23:51:10 16/08/2026 |
| 45 |  Picol |
IOTA/USDT | $0.03197 | $77,841.74 | 00:00:07 17/08/2026 |
| 46 | Gate |
IOTA/USDT | $0.03188 | $76,635.83 | 23:57:19 16/08/2026 |
| 47 | MEXC |
IOTA/USDT | $0.03195 | $74,700.73 | 23:54:08 16/08/2026 |
| 48 |  LBank |
IOTA/USDT | $0.03192 | $63,747.94 | 23:57:12 16/08/2026 |
| 49 |  BYDFi |
IOTA/USDT | $0.03197 | $59,938.94 | 23:57:11 16/08/2026 |
| 50 | MEXC |
IOTA/USDC | $0.03191 | $57,028.89 | 23:54:08 16/08/2026 |
| 51 |  XT.COM |
IOTA/USDT | $0.03187 | $55,365.10 | 23:57:08 16/08/2026 |
| 52 | BlockFin |
IOTA/USDT | $0.03187 | $53,945.91 | 23:57:15 16/08/2026 |
| 53 | KuCoin |
IOTA/USDT | $0.03193 | $53,083.81 | 23:57:19 16/08/2026 |
| 54 |  Bithumb |
IOTA/KRW | $0.03157 | $49,914.06 | 21:59:53 16/08/2026 |
| 55 |  BingX |
IOTA/USDT | $0.03197 | $48,498.85 | 23:54:13 16/08/2026 |
| 56 |  BitKan |
IOTA/USDT | $0.03187 | $40,664.44 | 00:00:08 17/08/2026 |
| 57 |  Bitvavo |
MIOTA/EUR | $0.03178 | $33,394.97 | 23:57:12 16/08/2026 |
| 58 |  HitBTC |
IOTA/USDT | $0.03190 | $32,824.14 | 23:57:12 16/08/2026 |
| 59 |  Mandala Exchange |
IOTA/USDT | $0.03190 | $32,824.14 | 23:57:11 16/08/2026 |
| 60 | x.me Exchange |
IOTA/USDT | $0.03197 | $27,888.95 | 23:57:12 16/08/2026 |
| 61 |  LeveX |
IOTA/USDT | $0.03208 | $24,189.84 | 00:00:15 17/08/2026 |
| 62 |  CoinEx |
IOTA/USDT | $0.03202 | $21,715.04 | 23:59:23 16/08/2026 |
| 63 | EasiCoin |
IOTA/USDT | $0.03197 | $21,028.43 | 00:00:10 17/08/2026 |
| 64 |  ASTX |
IOTA/USDT | $0.03196 | $20,892.73 | 00:00:16 17/08/2026 |
| 65 |  LATOKEN |
IOTA/USDT | $0.03194 | $17,250.08 | 23:57:11 16/08/2026 |
| 66 | Bitcastle |
IOTA/USDT | $0.03197 | $15,906.41 | 00:00:08 17/08/2026 |
| 67 | Binance |
IOTA/TRY | $0.03201 | $14,547.58 | 23:56:54 16/08/2026 |
| 68 | Binance |
IOTA/USDC | $0.03200 | $11,272.68 | 23:56:42 16/08/2026 |
| 69 |  Nonkyc.io Exchange |
IOTA/USDT | $0.03193 | $10,105.16 | 23:57:09 16/08/2026 |
| 70 | ASTX |
IOTA/USDT | $0.03207 | $9,156.92 | 00:00:11 17/08/2026 |
| 71 |  Binance TR |
IOTA/TRY | $0.03201 | $8,416.60 | 23:57:12 16/08/2026 |
| 72 |  CoinUp.io |
IOTA/USDT | $0.03187 | $8,289.37 | 23:57:08 16/08/2026 |
| 73 | Pionex |
IOTA/USDT | $0.03197 | $7,391.69 | 23:57:16 16/08/2026 |
| 74 |  TxFlow |
IOTA/USDC | $0.03200 | $7,088.90 | 00:00:27 17/08/2026 |
| 75 |  AEGET |
IOTA/USDT | $0.03196 | $7,064.71 | 00:00:16 17/08/2026 |
| 76 |  Binance.US |
IOTA/USDT | $0.03217 | $6,878.66 | 23:59:23 16/08/2026 |
| 77 | OKX |
IOTA/EUR | $0.03164 | $6,281.24 | 23:56:24 16/08/2026 |
| 78 | OKX |
IOTA/USDC | $0.03184 | $5,965.42 | 23:56:53 16/08/2026 |
| 79 | BloFin |
IOTA/USDT | $0.03187 | $5,099.71 | 23:57:17 16/08/2026 |
| 80 |  WEEX |
IOTA/USDT | $0.03187 | $4,954.75 | 23:57:12 16/08/2026 |
| 81 |  Bitfinex |
IOT/USD | $0.03203 | $3,363.92 | 23:59:53 16/08/2026 |
| 82 | CoinEx |
IOTA/BTC | $0.03200 | $3,298.28 | 23:59:53 16/08/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.03197 | $3,155.73 | 23:57:09 16/08/2026 |
| 84 | CoinEx |
IOTA/USDC | $0.03195 | $2,785.62 | 23:59:23 16/08/2026 |
| 85 |  DigiFinex |
IOTA/USDT | $0.03197 | $2,762.24 | 00:00:07 17/08/2026 |
| 86 | OKX |
IOTA/USD | $0.03198 | $2,556.12 | 23:56:53 16/08/2026 |
| 87 | BYDFi |
IOTA/USDT | $0.03197 | $2,426.95 | 00:00:15 17/08/2026 |
| 88 |  XBO.com |
IOTA/USDT | $0.03202 | $1,436.53 | 23:57:11 16/08/2026 |
| 89 |  Koinpark |
IOTA/USDT | $0.03197 | $1,010.14 | 00:00:09 17/08/2026 |
| 90 | Gate |
IOTA/BTC | $0.03197 | $979.74 | 23:56:54 16/08/2026 |
| 91 | Binance.US |
IOTA/USD | $0.03250 | $564.45 | 23:59:53 16/08/2026 |
| 92 |  Indodax |
IOTA/IDR | $0.03178 | $458.32 | 23:59:24 16/08/2026 |
| 93 |  PrimeXBT |
IOTA/USDT | $0.03197 | $330.43 | 00:00:16 17/08/2026 |
| 94 |  TRIV |
IOTA/IDR | $0.03207 | $256.27 | 00:00:11 17/08/2026 |
| 95 | TRIV |
IOTA/USDT | $0.03197 | $255.40 | 00:00:11 17/08/2026 |
| 96 | KuCoin |
IOTA/BTC | $0.03172 | $156.33 | 23:59:53 16/08/2026 |
| 97 |  WazirX |
IOTA/USDT | $0.03217 | $105.79 | 00:00:08 17/08/2026 |
| 98 |  Coinone |
IOTA/KRW | $0.03250 | $104.61 | 23:59:53 16/08/2026 |
| 99 |  Giottus |
IOTA/USDT | $0.03196 | $99.89 | 23:33:08 16/08/2026 |
| 100 |  CEX.IO |
IOTA/USDC | $0.03210 | $48.63 | 23:48:08 16/08/2026 |
| 101 | CEX.IO |
IOTA/USDT | $0.03197 | $28.51 | 23:48:08 16/08/2026 |
| 102 |  Variational |
IOTA/USDC | $0.03196 | $21.53 | 00:03:16 17/08/2026 |
| 103 |  Tokocrypto |
IOTA/USDT | $0.03187 | $16.23 | 23:57:08 16/08/2026 |
| 104 | CEX.IO |
IOTA/EUR | $0.03189 | $15.19 | 23:48:08 16/08/2026 |
| 105 | CEX.IO |
IOTA/USD | $0.03210 | $15.00 | 23:48:08 16/08/2026 |
| 106 |  Binance TH |
IOTA/USDT | $0.03187 | $5.00 | 23:57:11 16/08/2026 |
| 107 | HitBTC |
IOTA/BTC | $0.03538 | $0 | 23:57:12 16/08/2026 |
| 108 |  ZebPay |
IOTA/INR | $0.03420 | $0 | 00:00:11 17/08/2026 |
| 109 |  BitMart |
IOTA/USDT | $0.03415 | $0 | 00:00:15 17/08/2026 |
| 110 | Bitrue |
IOTA/XRP | $0.004408 | $0 | 23:57:09 16/08/2026 |
| 111 | Giottus |
IOTA/INR | $0.03654 | $0 | 23:33:08 16/08/2026 |
| 112 |  Globe Derivative Exchange |
IOTA/USD | $0.03202 | $0 | 00:00:16 17/08/2026 |
| 113 |  Bullish |
IOTA/USDC | $0.03670 | $0 | 00:00:08 17/08/2026 |
| 114 | Bullish |
IOTA/USDT | $0.04493 | $0 | 00:00:08 17/08/2026 |
| 115 |  ADEN |
IOTA/USDT | $0.03192 | $0 | 00:03:57 17/08/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/08/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,001,421 với tỷ giá $0.03197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.