Thị trường IOTA (IOTA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
IOTA/USDT | $0.05860 | $44,265,024 | 04:03:15 17/04/2026 |
| 2 |  LBank |
IOTA/USDT | $0.05850 | $11,438,810 | 03:57:17 17/04/2026 |
| 3 |  BTCC |
IOTA/USDT | $0.05859 | $4,797,969 | 03:57:16 17/04/2026 |
| 4 |  NovaEx |
IOTA/USDT | $0.05861 | $4,392,320 | 04:03:15 17/04/2026 |
| 5 |  Binance |
IOTA/USDT | $0.05861 | $3,959,399 | 03:54:16 17/04/2026 |
| 6 |  Millionero |
IOTA/USDT | $0.05861 | $3,457,682 | 03:54:15 17/04/2026 |
| 7 |  Bitcastle |
IOTA/USDT | $0.05870 | $3,271,303 | 04:03:18 17/04/2026 |
| 8 |  FameEX |
IOTA/USDT | $0.05860 | $3,262,879 | 03:57:18 17/04/2026 |
| 9 |  CEEX exchange |
IOTA/USDT | $0.05871 | $3,040,187 | 04:03:08 17/04/2026 |
| 10 | Binance |
IOTA/USDT | $0.05861 | $1,947,265 | 03:56:55 17/04/2026 |
| 11 |  CoinW |
IOTA/USDT | $0.05860 | $1,906,849 | 03:57:15 17/04/2026 |
| 12 |  Bybit |
IOTA/USDT | $0.05861 | $1,590,957 | 03:54:16 17/04/2026 |
| 13 |  YEX |
IOTA/USDT | $0.05860 | $1,463,911 | 04:03:16 17/04/2026 |
| 14 |  Coinlocally |
IOTA/USDT | $0.05860 | $1,439,139 | 04:03:16 17/04/2026 |
| 15 |  Ju.com |
IOTA/USDT | $0.05871 | $1,395,408 | 04:03:12 17/04/2026 |
| 16 |  BlockFin |
IOTA/USDT | $0.05891 | $1,220,349 | 04:03:20 17/04/2026 |
| 17 |  BVOX |
IOTA/USDT | $0.05871 | $1,125,724 | 03:57:15 17/04/2026 |
| 18 |  Bullish |
IOTA/USDC | $0.05859 | $1,110,366 | 03:54:07 17/04/2026 |
| 19 | Bullish |
IOTA/USDT | $0.05854 | $1,045,483 | 03:54:07 17/04/2026 |
| 20 |  Aivora Exchange |
IOTA/USDT | $0.1268 | $1,002,301 | 04:03:17 17/04/2026 |
| 21 | BTCC |
IOTA/USDT | $0.05861 | $974,037 | 03:57:07 17/04/2026 |
| 22 |  4E |
IOTA/USDT | $0.05871 | $961,185 | 04:03:13 17/04/2026 |
| 23 |  YUBIT |
IOTA/USDT | $0.05841 | $814,878 | 03:57:10 17/04/2026 |
| 24 |  EagleX |
IOTA/USDT | $0.05861 | $797,700 | 04:03:11 17/04/2026 |
| 25 |  Bibox |
IOTA/USDT | $0.1638 | $760,989 | 04:03:11 17/04/2026 |
| 26 |  BloFin |
IOTA/USDT | $0.05871 | $734,248 | 04:00:08 17/04/2026 |
| 27 |  Pionex |
IOTA/USDT | $0.05861 | $718,225 | 03:57:08 17/04/2026 |
| 28 |  BitMart |
IOTA/USDT | $0.05861 | $702,887 | 03:57:07 17/04/2026 |
| 29 |  Toobit |
IOTA/USDT | $0.05861 | $647,617 | 03:57:16 17/04/2026 |
| 30 |  Picol |
IOTA/USDT | $0.05871 | $631,225 | 04:03:11 17/04/2026 |
| 31 |  HTX |
IOTA/USDT | $0.05860 | $602,367 | 03:59:54 17/04/2026 |
| 32 |  Upbit |
IOTA/KRW | $0.05839 | $572,781 | 03:56:54 17/04/2026 |
| 33 |  Hotcoin |
IOTA/USDT | $0.05860 | $540,770 | 03:57:18 17/04/2026 |
| 34 | BVOX |
IOTA/USDT | $0.05861 | $491,610 | 03:57:07 17/04/2026 |
| 35 |  Zoomex |
IOTA/USDT | $0.05858 | $476,475 | 03:57:15 17/04/2026 |
| 36 | Hotcoin |
IOTA/USDT | $0.05861 | $446,010 | 03:57:07 17/04/2026 |
| 37 |  BYDFi |
IOTA/USDT | $0.05871 | $438,297 | 04:00:11 17/04/2026 |
| 38 |  OKX |
IOTA/USDT | $0.05865 | $434,694 | 03:56:54 17/04/2026 |
| 39 |  Bitbaby |
IOTA/USDT | $0.05870 | $411,651 | 03:57:16 17/04/2026 |
| 40 | Millionero |
IOTA/USDT | $0.05861 | $406,270 | 03:54:08 17/04/2026 |
| 41 | LBank |
IOTA/USDT | $0.05862 | $403,279 | 03:57:11 17/04/2026 |
| 42 |  Bitget |
IOTA/USDT | $0.05855 | $396,774 | 03:54:15 17/04/2026 |
| 43 |  Cofinex |
IOTA/USDT | $0.05864 | $396,397 | 04:03:15 17/04/2026 |
| 44 |  ASTX |
IOTA/USDT | $0.05871 | $392,774 | 04:03:08 17/04/2026 |
| 45 |  VOOX Exchange |
IOTA/USDT | $0.05871 | $391,174 | 04:00:18 17/04/2026 |
| 46 |  XT.COM |
IOTA/USDT | $0.05861 | $389,707 | 03:57:13 17/04/2026 |
| 47 | Binance |
IOTA/USDC | $0.05859 | $389,286 | 03:56:42 17/04/2026 |
| 48 |  Bitrue |
IOTA/USDT | $0.05870 | $327,473 | 03:57:17 17/04/2026 |
| 49 |  Gate |
IOTA/USDT | $0.05863 | $322,416 | 03:56:54 17/04/2026 |
| 50 |  EasiCoin |
IOTA/USDT | $0.05871 | $294,437 | 04:03:16 17/04/2026 |
| 51 |  BitKan |
IOTA/USDT | $0.05871 | $252,091 | 04:03:09 17/04/2026 |
| 52 |  KuCoin |
IOTA/USDT | $0.05881 | $240,861 | 03:54:19 17/04/2026 |
| 53 |  Bitunix |
IOTA/USDT | $0.05851 | $219,447 | 03:57:15 17/04/2026 |
| 54 | Bitunix |
IOTA/USDT | $0.05861 | $214,369 | 03:57:13 17/04/2026 |
| 55 | Gate |
IOTA/USDT | $0.05868 | $164,806 | 03:54:19 17/04/2026 |
| 56 |  Deepcoin |
IOTA/USDT | $0.05870 | $146,864 | 03:57:15 17/04/2026 |
| 57 | Binance |
IOTA/TRY | $0.05850 | $141,533 | 03:56:42 17/04/2026 |
| 58 |  BingX |
IOTA/USDT | $0.05851 | $140,876 | 03:57:11 17/04/2026 |
| 59 | VOOX Exchange |
IOTA/USDT | $0.05860 | $125,715 | 04:00:11 17/04/2026 |
| 60 |  HitBTC |
IOTA/USDT | $0.05865 | $114,820 | 03:57:10 17/04/2026 |
| 61 |  Mandala Exchange |
IOTA/USDT | $0.05878 | $114,801 | 04:03:07 17/04/2026 |
| 62 | BlockFin |
IOTA/USDT | $0.05870 | $110,050 | 04:03:18 17/04/2026 |
| 63 |  Binance TR |
IOTA/TRY | $0.05856 | $105,984 | 03:57:12 17/04/2026 |
| 64 |  CoinTR |
IOTA/TRY | $0.05828 | $100,424 | 03:54:12 17/04/2026 |
| 65 |  MEXC |
IOTA/USDT | $0.05871 | $71,165.41 | 03:51:12 17/04/2026 |
| 66 |  Hyperliquid |
IOTA/USD | $0.05859 | $70,470.41 | 03:57:26 17/04/2026 |
| 67 | KuCoin |
IOTA/USDT | $0.05880 | $70,135.72 | 03:50:53 17/04/2026 |
| 68 |  Bitvavo |
MIOTA/EUR | $0.05891 | $67,771.59 | 03:57:12 17/04/2026 |
| 69 |  CoinEx |
IOTA/USDT | $0.05877 | $67,248.07 | 03:59:53 17/04/2026 |
| 70 |  KCEX |
IOTA/USDT | $0.05871 | $63,188.90 | 03:57:10 17/04/2026 |
| 71 | MEXC |
IOTA/USDC | $0.05876 | $54,300.49 | 03:51:12 17/04/2026 |
| 72 | CoinTR |
IOTA/USDT | $0.05871 | $53,132.56 | 03:54:12 17/04/2026 |
| 73 | Bitcastle |
IOTA/USDT | $0.05871 | $44,940.81 | 04:03:08 17/04/2026 |
| 74 |  Bit2Me |
IOTA/USDC | $0.05869 | $42,494.58 | 04:00:07 17/04/2026 |
| 75 |  LeveX |
IOTA/USDT | $0.05871 | $36,759.85 | 04:03:16 17/04/2026 |
| 76 |  BitDelta |
IOTA/USDT | $0.05861 | $35,842.87 | 03:57:10 17/04/2026 |
| 77 |  Bithumb |
IOTA/KRW | $0.05852 | $32,811.43 | 03:59:54 17/04/2026 |
| 78 | BloFin |
IOTA/USDT | $0.05871 | $28,493.26 | 04:00:16 17/04/2026 |
| 79 |  Binance.US |
IOTA/USDT | $0.05981 | $28,463.46 | 03:59:53 17/04/2026 |
| 80 |  Paribu |
MIOTA/TRY | $0.05843 | $27,681.96 | 03:57:07 17/04/2026 |
| 81 |  Bitop |
IOTA/USDT | $0.05861 | $25,340.72 | 04:00:10 17/04/2026 |
| 82 | Gate |
IOTA/BTC | $0.05860 | $24,939.59 | 03:56:54 17/04/2026 |
| 83 | Bitrue |
IOTA/USDT | $0.05861 | $23,103.47 | 03:57:07 17/04/2026 |
| 84 |  DigiFinex |
IOTA/USDT | $0.05851 | $16,538.40 | 03:57:11 17/04/2026 |
| 85 | Binance |
IOTA/BTC | $0.05792 | $14,902.53 | 03:56:42 17/04/2026 |
| 86 | Pionex |
IOTA/USDT | $0.05850 | $13,225.18 | 03:57:15 17/04/2026 |
| 87 |  Bitfinex |
IOT/USD | $0.05871 | $10,418.70 | 03:59:54 17/04/2026 |
| 88 |  LATOKEN |
IOTA/USDT | $0.05880 | $10,108.96 | 03:57:11 17/04/2026 |
| 89 |  ChangeNOW |
IOTA/BTC | $0.05857 | $8,822.57 | 03:57:10 17/04/2026 |
| 90 |  Nonkyc.io Exchange |
IOTA/USDT | $0.05861 | $8,642.00 | 03:57:10 17/04/2026 |
| 91 |  Koinpark |
IOTA/USDT | $0.05871 | $7,342.78 | 04:00:10 17/04/2026 |
| 92 |  CoinUp.io |
IOTA/USDT | $0.05851 | $6,694.90 | 03:54:10 17/04/2026 |
| 93 | CoinEx |
IOTA/USDC | $0.05873 | $5,161.35 | 03:59:53 17/04/2026 |
| 94 |  WEEX |
IOTA/USDT | $0.05861 | $5,090.63 | 03:57:08 17/04/2026 |
| 95 |  XBO.com |
IOTA/USDT | $0.05891 | $4,714.56 | 04:03:07 17/04/2026 |
| 96 | ASTX |
IOTA/USDT | $0.05870 | $4,049.70 | 04:03:16 17/04/2026 |
| 97 | CoinEx |
IOTA/BTC | $0.05865 | $3,779.84 | 03:59:53 17/04/2026 |
| 98 | OKX |
IOTA/USD | $0.05924 | $2,852.15 | 03:56:24 17/04/2026 |
| 99 |  PrimeXBT |
IOTA/USDT | $0.05870 | $1,714.45 | 04:03:16 17/04/2026 |
| 100 |  TRIV |
IOTA/USDT | $0.05870 | $1,331.60 | 04:03:15 17/04/2026 |
| 101 | TRIV |
IOTA/IDR | $0.05893 | $1,331.60 | 04:03:15 17/04/2026 |
| 102 | Binance.US |
IOTA/USD | $0.06020 | $964.62 | 03:59:53 17/04/2026 |
| 103 |  Indodax |
IOTA/IDR | $0.05883 | $666.33 | 04:02:54 17/04/2026 |
| 104 |  Coinone |
IOTA/KRW | $0.05766 | $393.92 | 03:54:10 17/04/2026 |
| 105 |  Binance TH |
IOTA/USDT | $0.05861 | $87.33 | 03:57:08 17/04/2026 |
| 106 |  NovaDAX |
IOTA/BRL | $0.05803 | $80.33 | 03:57:11 17/04/2026 |
| 107 | KuCoin |
IOTA/BTC | $0.05917 | $66.14 | 03:50:53 17/04/2026 |
| 108 |  Tokocrypto |
IOTA/USDT | $0.05861 | $59.01 | 03:57:10 17/04/2026 |
| 109 | Bitrue |
IOTA/XRP | $0.05878 | $41.18 | 03:57:07 17/04/2026 |
| 110 |  WazirX |
IOTA/USDT | $0.05801 | $28.90 | 04:03:10 17/04/2026 |
| 111 |  CEX.IO |
IOTA/USDT | $0.05871 | $28.00 | 03:54:10 17/04/2026 |
| 112 | CEX.IO |
IOTA/EUR | $0.05891 | $27.79 | 03:54:10 17/04/2026 |
| 113 | OKX |
IOTA/USDC | $0.05634 | $19.22 | 03:56:54 17/04/2026 |
| 114 | CEX.IO |
IOTA/USD | $0.05890 | $19.16 | 03:54:10 17/04/2026 |
| 115 | CEX.IO |
IOTA/USDC | $0.05879 | $16.54 | 03:54:10 17/04/2026 |
| 116 | OKX |
IOTA/EUR | $0.05776 | $6.91 | 03:56:54 17/04/2026 |
| 117 | Bitrue |
IOTA/BTC | $0.05641 | $2.87 | 03:57:07 17/04/2026 |
| 118 | HitBTC |
IOTA/BTC | $0.06038 | $0 | 03:57:10 17/04/2026 |
| 119 |  ZebPay |
IOTA/INR | $0.06148 | $0 | 04:03:11 17/04/2026 |
| 120 |  Giottus |
IOTA/INR | $0.05911 | $0 | 03:57:12 17/04/2026 |
| 121 | Giottus |
IOTA/USDT | $0.05861 | $0 | 03:57:12 17/04/2026 |
| 122 |  Globe Derivative Exchange |
IOTA/USD | $0.05873 | $0 | 04:03:17 17/04/2026 |
| 123 |  ADEN |
IOTA/USDT | $0.05865 | $0 | 04:06:46 17/04/2026 |
Thông tin thị trường giao dịch IOTA (IOTA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch IOTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 17/04/2026, cặp giao dịch IOTA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,265,024 với tỷ giá $0.05860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp IOTA.
Cặp: Tên cặp giao dịch IOTA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số IOTA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.