Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005277 | $27,502,862 | 21:57:16 09/04/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,947,866 | 21:54:16 09/04/2026 |
| 3 |  NovaEx |
JASMY/USDT | $0.005283 | $11,291,077 | 22:00:16 09/04/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.005277 | $9,553,425 | 21:57:15 09/04/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005280 | $8,987,371 | 21:54:19 09/04/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005285 | $3,828,954 | 22:00:17 09/04/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005283 | $3,825,954 | 22:00:16 09/04/2026 |
| 8 |  Binance |
JASMY/USDT | $0.005277 | $2,926,085 | 21:54:16 09/04/2026 |
| 9 |  OrangeX |
JASMY/USDT | $0.005277 | $2,685,995 | 21:54:16 09/04/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.005284 | $2,474,300 | 22:00:16 09/04/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.005277 | $2,205,833 | 21:57:17 09/04/2026 |
| 12 |  BTSE |
JASMY/USDT | $0.005271 | $1,942,290 | 21:54:15 09/04/2026 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.005289 | $1,873,938 | 22:00:15 09/04/2026 |
| 14 |  BITmarkets |
JASMY/USDT | $0.005287 | $1,873,194 | 22:00:16 09/04/2026 |
| 15 |  Tapbit |
JASMY/USDT | $0.005267 | $1,756,631 | 21:57:15 09/04/2026 |
| 16 |  Bybit |
JASMY/USDT | $0.005274 | $1,721,516 | 21:54:16 09/04/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,398 | 22:00:17 09/04/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005251 | $1,581,872 | 21:57:15 09/04/2026 |
| 19 |  HTX |
JASMY/USDT | $0.005279 | $1,408,221 | 21:59:54 09/04/2026 |
| 20 |  CEEX exchange |
JASMY/USDT | $0.005275 | $1,336,129 | 22:00:08 09/04/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005280 | $1,059,380 | 22:00:07 09/04/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005274 | $957,395 | 21:57:18 09/04/2026 |
| 23 |  Bibox |
JASMY/USDT | $0.01249 | $932,528 | 22:00:09 09/04/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.005264 | $915,910 | 21:51:17 09/04/2026 |
| 25 | Coinlocally |
JASMY/USDT | $0.005280 | $880,588 | 22:00:09 09/04/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005280 | $810,339 | 22:00:13 09/04/2026 |
| 27 |  MEXC |
JASMY/USDT | $0.005279 | $777,895 | 21:57:15 09/04/2026 |
| 28 |  Phemex |
JASMY/USDT | $0.005270 | $673,408 | 21:57:08 09/04/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005261 | $638,928 | 21:54:07 09/04/2026 |
| 30 | Binance |
JASMY/USDT | $0.005279 | $609,607 | 21:56:42 09/04/2026 |
| 31 |  Coinbase Exchange |
JASMY/USD | $0.005280 | $540,062 | 21:57:00 09/04/2026 |
| 32 |  Zoomex |
JASMY/USDT | $0.005277 | $522,689 | 21:57:15 09/04/2026 |
| 33 |  Bitcastle |
JASMY/USDT | $0.005281 | $466,488 | 22:00:18 09/04/2026 |
| 34 | WhiteBIT |
JASMY/USDT | $0.005280 | $465,018 | 21:57:08 09/04/2026 |
| 35 | Echobit |
JASMY/USDT | $0.005283 | $309,897 | 21:57:08 09/04/2026 |
| 36 |  BTCC |
JASMY/USDT | $0.005250 | $306,684 | 21:57:08 09/04/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.005278 | $294,982 | 21:57:16 09/04/2026 |
| 38 |  VOOX Exchange |
JASMY/USDT | $0.005277 | $294,265 | 21:57:18 09/04/2026 |
| 39 |  BitradeX |
JASMY/USDT | $0.005270 | $268,433 | 21:54:07 09/04/2026 |
| 40 |  CoinTR |
JASMY/USDT | $0.005310 | $257,926 | 22:00:11 09/04/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005280 | $229,893 | 21:57:09 09/04/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005276 | $228,215 | 22:00:17 09/04/2026 |
| 43 | Bybit |
JASMY/USDT | $0.005281 | $223,256 | 21:54:12 09/04/2026 |
| 44 |  CoinW |
JASMY/USDT | $0.005270 | $214,732 | 21:57:07 09/04/2026 |
| 45 | Hotcoin |
JASMY/USDT | $0.005260 | $210,158 | 21:51:08 09/04/2026 |
| 46 |  Picol |
JASMY/USDT | $0.005280 | $199,753 | 22:00:10 09/04/2026 |
| 47 | Phemex |
JASMY/USDT | $0.005272 | $195,503 | 21:57:17 09/04/2026 |
| 48 |  Deepcoin |
JASMY/USDT | $0.005276 | $164,893 | 21:57:15 09/04/2026 |
| 49 |  Bitunix |
JASMY/USDT | $0.005274 | $161,113 | 21:57:15 09/04/2026 |
| 50 |  Bitcoiva |
JASMY/USDT | $0.005280 | $157,627 | 22:00:13 09/04/2026 |
| 51 |  LBank |
JASMY/USDT | $0.005278 | $147,648 | 21:57:09 09/04/2026 |
| 52 |  CoinUp.io |
JASMY/USDT | $0.005276 | $143,695 | 21:57:18 09/04/2026 |
| 53 |  Biconomy.com |
JASMY/USDT | $0.005275 | $137,652 | 21:57:13 09/04/2026 |
| 54 | Toobit |
JASMY/USDT | $0.005280 | $116,270 | 21:57:13 09/04/2026 |
| 55 | Biconomy.com |
JASMY/USDC | $0.005271 | $111,003 | 21:57:13 09/04/2026 |
| 56 | WhiteBIT |
JASMY/USDC | $0.005265 | $110,933 | 21:57:08 09/04/2026 |
| 57 | KuCoin |
JASMY/USDT | $0.005286 | $110,134 | 21:56:23 09/04/2026 |
| 58 |  Kanga Exchange |
JASMY/USDT | $0.005220 | $103,240 | 21:54:07 09/04/2026 |
| 59 | OrangeX |
JASMY/USDT | $0.005274 | $99,552.82 | 21:54:13 09/04/2026 |
| 60 | MEXC |
JASMY/USDT | $0.005266 | $99,329.62 | 21:54:11 09/04/2026 |
| 61 |  BitTap |
JASMY/USDT | $0.005282 | $99,190.94 | 22:00:16 09/04/2026 |
| 62 |  XT.COM |
JASMY/USDT | $0.005280 | $90,766.57 | 21:57:12 09/04/2026 |
| 63 |  Websea |
JASMY/USDT | $0.005244 | $88,847.72 | 21:48:13 09/04/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.005250 | $87,110.04 | 21:57:12 09/04/2026 |
| 65 | Bitunix |
JASMY/USDT | $0.005270 | $84,741.44 | 21:57:08 09/04/2026 |
| 66 |  BingX |
JASMY/USDT | $0.005219 | $82,611.54 | 21:45:11 09/04/2026 |
| 67 |  Aster |
JASMY/USDT | $0.005271 | $79,862.44 | 21:54:15 09/04/2026 |
| 68 | Tapbit |
JASMY/USDT | $0.005275 | $74,824.78 | 21:57:07 09/04/2026 |
| 69 |  Ourbit |
JASMY/USDT | $0.005232 | $72,384.29 | 21:48:11 09/04/2026 |
| 70 |  Gate |
JASMY/USDT | $0.005271 | $70,599.32 | 21:54:19 09/04/2026 |
| 71 |  Bitrue |
JASMY/USDT | $0.005277 | $70,596.03 | 21:57:17 09/04/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.005280 | $69,640.65 | 21:57:09 09/04/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.005260 | $68,201.17 | 22:00:08 09/04/2026 |
| 74 | BlockFin |
JASMY/USDT | $0.005280 | $66,906.03 | 22:00:16 09/04/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005281 | $66,565.18 | 21:57:08 09/04/2026 |
| 76 | BloFin |
JASMY/USDT | $0.005274 | $65,200.54 | 21:54:16 09/04/2026 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.005263 | $64,392.19 | 21:58:23 09/04/2026 |
| 78 |  KoinBX |
JASMY/USDT | $0.005280 | $62,343.11 | 22:00:12 09/04/2026 |
| 79 |  BlueBit |
JASMY/USDT | $0.005280 | $57,557.51 | 22:00:07 09/04/2026 |
| 80 |  Bitvavo |
JASMY/EUR | $0.005240 | $57,332.87 | 21:57:12 09/04/2026 |
| 81 | Binance |
JASMY/TRY | $0.005271 | $55,673.19 | 21:56:42 09/04/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.005290 | $51,159.99 | 21:54:13 09/04/2026 |
| 83 | Cofinex |
JASMY/USDT | $0.005280 | $50,267.42 | 22:00:08 09/04/2026 |
| 84 |  Kraken |
JASMY/USD | $0.005270 | $49,501.85 | 21:59:57 09/04/2026 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.005260 | $48,364.33 | 21:57:08 09/04/2026 |
| 86 |  XXKK |
JASMY/USDT | $0.005193 | $44,427.82 | 22:00:10 09/04/2026 |
| 87 | Bitrue |
JASMY/USDC | $0.005274 | $39,262.55 | 21:57:07 09/04/2026 |
| 88 |  KCEX |
JASMY/USDT | $0.005280 | $37,556.20 | 21:57:08 09/04/2026 |
| 89 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005176 | $37,304.96 | 21:45:11 09/04/2026 |
| 90 | Kanga Exchange |
JASMY/USDC | $0.005265 | $37,210.71 | 21:54:07 09/04/2026 |
| 91 |  Bithumb |
JASMY/KRW | $0.005317 | $36,088.18 | 21:59:54 09/04/2026 |
| 92 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,973.42 | 22:00:08 09/04/2026 |
| 93 |  Cryptomus |
JASMY/USDT | $0.005228 | $35,177.52 | 20:51:07 09/04/2026 |
| 94 | Gate |
JASMY/USDT | $0.005282 | $34,613.15 | 21:56:55 09/04/2026 |
| 95 | CoinTR |
JASMY/TRY | $0.005226 | $34,429.34 | 22:00:11 09/04/2026 |
| 96 | Gate |
JASMY/ETH | $0.005251 | $32,649.19 | 21:56:24 09/04/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005282 | $31,936.80 | 22:00:15 09/04/2026 |
| 98 |  Blynex |
JASMY/USDT | $0.005283 | $31,643.68 | 22:00:07 09/04/2026 |
| 99 |  MGBX |
JASMY/USDT | $0.005280 | $30,017.56 | 22:00:12 09/04/2026 |
| 100 |  Bitget |
JASMY/USDT | $0.005270 | $29,342.32 | 21:54:07 09/04/2026 |
| 101 |  Binance TR |
JASMY/TRY | $0.005272 | $29,263.81 | 21:57:10 09/04/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.005280 | $28,726.31 | 21:57:09 09/04/2026 |
| 103 |  LATOKEN |
JASMY/USDT | $0.005283 | $27,122.99 | 21:57:08 09/04/2026 |
| 104 |  BiFinance |
JASMY/USDT | $0.005270 | $25,323.48 | 21:57:11 09/04/2026 |
| 105 | FameEX |
JASMY/USDT | $0.005284 | $24,140.53 | 21:57:10 09/04/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.005333 | $23,711.27 | 22:00:09 09/04/2026 |
| 107 |  Crypto.com Exchange |
JASMY/USD | $0.005277 | $22,847.46 | 21:57:08 09/04/2026 |
| 108 | MEXC |
JASMY/USDC | $0.005276 | $21,035.62 | 21:54:11 09/04/2026 |
| 109 |  BVOX |
JASMY/USDT | $0.005281 | $19,145.20 | 21:57:12 09/04/2026 |
| 110 | Pionex |
JASMY/USDT | $0.005273 | $14,661.39 | 21:57:16 09/04/2026 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.005230 | $13,875.81 | 21:58:23 09/04/2026 |
| 112 |  TGEX |
JASMY/USDT | $0.005255 | $13,317.47 | 13:21:15 07/04/2026 |
| 113 |  Bit2Me |
JASMY/EUR | $0.005234 | $13,249.14 | 21:57:08 09/04/2026 |
| 114 |  Niza.io |
JASMY/USD | $0.005280 | $12,625.95 | 22:00:10 09/04/2026 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.005255 | $12,405.69 | 21:57:08 09/04/2026 |
| 116 |  Paribu |
JASMY/TRY | $0.005226 | $12,105.70 | 21:59:53 09/04/2026 |
| 117 |  DigiFinex |
JASMY/USDT | $0.005268 | $11,819.72 | 21:54:11 09/04/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.005270 | $11,295.74 | 22:00:09 09/04/2026 |
| 119 | LeveX |
JASMY/USDT | $0.005280 | $11,106.70 | 22:00:07 09/04/2026 |
| 120 |  Azbit |
JASMY/USDT | $0.005280 | $10,530.23 | 21:57:07 09/04/2026 |
| 121 |  CoinEx |
JASMY/USDT | $0.005267 | $10,521.77 | 21:59:53 09/04/2026 |
| 122 |  Dex-Trade |
JASMY/USDT | $0.005269 | $10,219.77 | 21:54:11 09/04/2026 |
| 123 | idax exchange |
JASMY/USDT | $0.005280 | $9,623.74 | 22:00:14 09/04/2026 |
| 124 | Coinbase Exchange |
JASMY/USDT | $0.005220 | $9,126.55 | 21:57:00 09/04/2026 |
| 125 |  Bitop |
JASMY/USDT | $0.005280 | $8,253.90 | 22:00:13 09/04/2026 |
| 126 | Kraken |
JASMY/EUR | $0.005235 | $7,800.88 | 21:59:57 09/04/2026 |
| 127 | Bitrue |
JASMY/USDT | $0.005280 | $6,710.53 | 21:57:07 09/04/2026 |
| 128 |  Coincall |
JASMY/USD | $0.005286 | $6,310.50 | 22:00:15 09/04/2026 |
| 129 | KoinBX |
JASMY/INR | $0.005552 | $6,257.03 | 22:00:12 09/04/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005287 | $5,939.42 | 22:00:12 09/04/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,177.63 | $5,802.97 | 21:17:59 09/04/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.005270 | $5,774.01 | 22:00:09 09/04/2026 |
| 133 |  PointPay |
JASMY/USDT | $0.005281 | $5,400.16 | 21:57:08 09/04/2026 |
| 134 |  Bitfinex |
JASMY/USDT | $0.005263 | $5,263.21 | 21:57:15 09/04/2026 |
| 135 |  Coinbase International Exchange |
JASMY/USDC | $0.005236 | $4,766.55 | 22:00:15 09/04/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.005277 | $3,197.64 | 22:00:16 09/04/2026 |
| 137 | KuCoin |
JASMY/USDC | $0.005228 | $3,116.07 | 21:56:23 09/04/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.005280 | $2,918.85 | 21:57:08 09/04/2026 |
| 139 |  Tebbit |
JASMY/USDT | $0.005283 | $2,517.40 | 22:00:16 09/04/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005280 | $2,167.43 | 21:57:09 09/04/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.005235 | $1,979.33 | 22:00:10 09/04/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.005210 | $1,943.44 | 21:59:24 09/04/2026 |
| 143 | TGEX |
JASMY/USDT | $0.005263 | $1,885.02 | 13:15:11 07/04/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005434 | $1,692.23 | 22:00:07 09/04/2026 |
| 145 |  Bitlo |
JASMY/TRY | $0.005280 | $1,526.33 | 22:00:08 09/04/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005225 | $1,441.49 | 20:51:07 09/04/2026 |
| 147 |  Tokocrypto |
JASMY/USDT | $0.005280 | $905.64 | 21:57:08 09/04/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.005180 | $818.87 | 22:00:07 09/04/2026 |
| 149 |  ChangeNOW |
JASMY/BTC | $0.005272 | $608.79 | 22:00:09 09/04/2026 |
| 150 |  NovaDAX |
JASMY/BRL | $0.005212 | $572.46 | 21:54:07 09/04/2026 |
| 151 |  CEX.IO |
JASMY/USD | $0.005225 | $381.41 | 20:54:08 09/04/2026 |
| 152 |  BitTrade |
JASMY/JPY | $0.005259 | $336.09 | 21:57:10 09/04/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000001616 | $277.83 | 21:45:11 09/04/2026 |
| 154 | Bybit |
JASMY/USDC | $0.005201 | $246.65 | 21:54:12 09/04/2026 |
| 155 |  Foxbit |
JASMY/BRL | $0.005268 | $136.55 | 22:00:08 09/04/2026 |
| 156 |  Ulink |
JASMY/USDT | $0.01870 | $78.56 | 22:00:19 09/04/2026 |
| 157 |  WazirX |
JASMY/INR | $0.005435 | $46.70 | 22:00:09 09/04/2026 |
| 158 |  ZebPay |
JASMY/INR | $0.005706 | $43.16 | 21:51:13 09/04/2026 |
| 159 | CEX.IO |
JASMY/EUR | $0.005306 | $17.94 | 21:57:07 09/04/2026 |
| 160 |  SunX |
JASMY/USDT | $0.005283 | $9.84 | 22:00:18 09/04/2026 |
| 161 |  HitBTC |
JASMY/USDT | $0.005370 | $0 | 21:57:15 09/04/2026 |
| 162 |  Upbit |
JASMY/BTC | $0.005734 | $0 | 21:56:23 09/04/2026 |
| 163 | Upbit |
JASMY/USDT | $0.005799 | $0 | 21:56:23 09/04/2026 |
| 164 | WazirX |
JASMY/USDT | $0.005000 | $0 | 22:00:09 09/04/2026 |
| 165 |  digitalexchange.id |
JASMY/IDR | $0.005269 | $0 | 21:57:08 09/04/2026 |
| 166 | CoinDCX |
JASMY/USDT | $0.005294 | $0 | 22:00:07 09/04/2026 |
| 167 |  Giottus |
JASMY/INR | $0.007510 | $0 | 22:00:08 09/04/2026 |
| 168 |  WOO X |
JASMY/USDT | $0.005278 | $0 | 21:57:15 09/04/2026 |
| 169 |  LCX Exchange |
JASMY/EUR | $0.005171 | $0 | 21:54:09 09/04/2026 |
| 170 |  ONUS Pro |
JASMY/USDT | $0.005334 | $0 | 16:42:10 03/04/2026 |
| 171 | ONUS Pro |
JASMY/VNDC | $0.005332 | $0 | 16:42:10 03/04/2026 |
| 172 |  Dzengi.com |
JASMY/USD | $0.005220 | $0 | 22:00:12 09/04/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.005277 | $0 | 22:00:45 09/04/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.005273 | $0 | 22:00:07 09/04/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 09/04/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,502,862 với tỷ giá $0.005277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.