Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.03866 | $241,732,307 | 17:02:58 18/01/2025 |
| 2 |  Binance |
JASMY/USDT | $0.03225 | $84,073,836 | 16:56:58 18/01/2025 |
| 3 |  OrangeX |
JASMY/USDT | $0.03217 | $80,672,721 | 16:59:58 18/01/2025 |
| 4 |  Bybit |
JASMY/USDT | $0.03223 | $46,555,101 | 16:56:58 18/01/2025 |
| 5 |  Tapbit |
JASMY/USDT | $0.03216 | $45,115,255 | 16:59:58 18/01/2025 |
| 6 |  WhiteBIT |
JASMY/USDT | $0.03218 | $42,976,547 | 16:59:58 18/01/2025 |
| 7 |  Bitunix |
JASMY/USDT | $0.03217 | $37,768,436 | 16:59:58 18/01/2025 |
| 8 | Binance |
JASMY/USDT | $0.03223 | $35,822,822 | 16:56:22 18/01/2025 |
| 9 |  XT.COM |
JASMY/USD | $0.03219 | $33,896,440 | 16:59:58 18/01/2025 |
| 10 |  Coinbase Exchange |
JASMY/USD | $0.03225 | $33,671,427 | 16:56:22 18/01/2025 |
| 11 | XT.COM |
JASMY/USDT | $0.03216 | $29,742,649 | 16:59:58 18/01/2025 |
| 12 |  BTSE |
JASMY/USDT | $0.03215 | $28,477,102 | 16:59:58 18/01/2025 |
| 13 |  BITmarkets |
JASMY/USDT | $0.03215 | $28,463,133 | 16:59:58 18/01/2025 |
| 14 |  B2Z Exchange |
JASMY/USD | $0.03227 | $27,214,048 | 17:02:58 18/01/2025 |
| 15 |  MEXC |
JASMY/USDT | $0.03223 | $26,536,204 | 16:56:58 18/01/2025 |
| 16 |  Koinbay |
JASMY/USDT | $0.03366 | $24,935,447 | 16:59:58 18/01/2025 |
| 17 |  Zoomex |
JASMY/USDT | $0.03215 | $23,391,870 | 16:59:58 18/01/2025 |
| 18 |  Topone |
JASMY/USDT | $0.03224 | $22,031,706 | 17:05:58 18/01/2025 |
| 19 | WhiteBIT |
JASMY/USDT | $0.03221 | $21,027,268 | 16:59:26 18/01/2025 |
| 20 |  Zedxion Exchange |
JASMY/USDT | $0.03224 | $20,573,544 | 17:02:58 18/01/2025 |
| 21 |  Toobit |
JASMY/USDT | $0.03216 | $15,038,679 | 16:59:58 18/01/2025 |
| 22 |  Gate.io |
JASMY/USDT | $0.03219 | $13,005,154 | 16:59:26 18/01/2025 |
| 23 |  Hotcoin |
JASMY/USDT | $0.03217 | $11,353,933 | 16:59:58 18/01/2025 |
| 24 |  BTCC |
JASMY/USDT | $0.03223 | $11,100,986 | 17:02:21 18/01/2025 |
| 25 |  VOOX Exchange |
JASMY/USDT | $0.03216 | $10,121,338 | 16:59:58 18/01/2025 |
| 26 |  WEEX |
JASMY/USDT | $0.03216 | $10,046,128 | 16:59:58 18/01/2025 |
| 27 |  AscendEX (BitMax) |
JASMY/USDT | $0.03220 | $9,020,057 | 16:59:58 18/01/2025 |
| 28 |  LBank |
JASMY/USDT | $0.03216 | $7,704,543 | 16:59:58 18/01/2025 |
| 29 | Bybit |
JASMY/USDT | $0.03225 | $7,556,199 | 16:56:22 18/01/2025 |
| 30 | VOOX Exchange |
JASMY/USDT | $0.03219 | $7,222,313 | 16:59:26 18/01/2025 |
| 31 |  BtcTurk | Kripto |
JASMY/TRY | $0.03235 | $6,823,233 | 16:59:26 18/01/2025 |
| 32 | MEXC |
JASMY/USDT | $0.03206 | $6,334,945 | 16:56:22 18/01/2025 |
| 33 |  CEEX exchange |
JASMY/USDT | $0.03224 | $6,044,653 | 17:02:21 18/01/2025 |
| 34 |  Bitget |
JASMY/USDT | $0.03226 | $5,899,556 | 16:56:58 18/01/2025 |
| 35 |  KuCoin |
JASMY/USDT | $0.03206 | $5,498,857 | 16:56:58 18/01/2025 |
| 36 |  KCEX |
JASMY/USDT | $0.03217 | $5,455,586 | 16:59:58 18/01/2025 |
| 37 |  Ourbit |
JASMY/USDT | $0.03216 | $5,258,347 | 16:59:58 18/01/2025 |
| 38 |  Coinbase International Exchange |
JASMY/USDC | $0.03220 | $5,227,083 | 17:02:58 18/01/2025 |
| 39 |  Bitvavo |
JASMY/EUR | $0.03223 | $4,302,075 | 16:59:26 18/01/2025 |
| 40 | Bitget |
JASMY/USDT | $0.03221 | $3,930,164 | 16:56:22 18/01/2025 |
| 41 |  Fairdesk |
JASMY/USDT | $0.01992 | $3,862,300 | 17:02:58 18/01/2025 |
| 42 | XT.COM |
JASMY/USDT | $0.03219 | $3,662,938 | 16:59:26 18/01/2025 |
| 43 | KuCoin |
JASMY/USDT | $0.03221 | $3,480,995 | 16:56:22 18/01/2025 |
| 44 |  Bitrue |
JASMY/USDT | $0.03218 | $3,446,105 | 16:59:26 18/01/2025 |
| 45 | OrangeX |
JASMY/USDT | $0.03220 | $3,342,347 | 16:59:26 18/01/2025 |
| 46 |  Websea |
JASMY/USDT | $0.03224 | $3,276,615 | 16:59:26 18/01/2025 |
| 47 |  SuperEx |
JASMY/USDT | $0.03215 | $3,148,039 | 17:02:21 18/01/2025 |
| 48 |  Coinflare |
JASMY/USDT | $0.03220 | $2,585,816 | 16:59:58 18/01/2025 |
| 49 | Bitunix |
JASMY/USDT | $0.03218 | $2,516,086 | 16:59:26 18/01/2025 |
| 50 |  Phemex |
JASMY/USDT | $0.03216 | $2,485,409 | 16:59:58 18/01/2025 |
| 51 | Bitrue |
JASMY/USDC | $0.03215 | $2,424,387 | 16:59:26 18/01/2025 |
| 52 | Binance |
JASMY/TRY | $0.03246 | $2,298,910 | 16:56:22 18/01/2025 |
| 53 |  CoinW |
JASMY/USDT | $0.03219 | $2,271,279 | 16:59:26 18/01/2025 |
| 54 |  FameEX |
JASMY/USDT | $0.03218 | $2,081,234 | 16:59:26 18/01/2025 |
| 55 |  BYDFi |
JASMY/USDT | $0.03218 | $1,975,671 | 17:02:58 18/01/2025 |
| 56 | Zoomex |
JASMY/USDT | $0.03219 | $1,889,322 | 16:59:26 18/01/2025 |
| 57 |  Bibox |
JASMY/USDT | $0.03227 | $1,859,680 | 17:02:21 18/01/2025 |
| 58 | Hotcoin |
JASMY/USDT | $0.03221 | $1,738,990 | 16:59:26 18/01/2025 |
| 59 |  BloFin |
JASMY/USDT | $0.03917 | $1,708,819 | 16:59:58 18/01/2025 |
| 60 |  Binance TR |
JASMY/TRY | $0.03246 | $1,537,793 | 16:59:26 18/01/2025 |
| 61 |  FMCPAY |
JASMY/USDT | $0.03224 | $1,497,252 | 16:59:26 18/01/2025 |
| 62 |  Pionex |
JASMY/USDT | $0.03215 | $1,404,958 | 16:59:58 18/01/2025 |
| 63 |  Niza Global |
JASMY/USD | $0.03223 | $1,319,084 | 17:02:21 18/01/2025 |
| 64 | Toobit |
JASMY/USDT | $0.03218 | $1,302,820 | 16:59:26 18/01/2025 |
| 65 |  Kraken |
JASMY/USD | $0.03222 | $1,268,407 | 16:56:22 18/01/2025 |
| 66 |  DOEX |
JASMY/USDT | $0.03225 | $1,211,247 | 17:02:21 18/01/2025 |
| 67 | Ourbit |
JASMY/USDT | $0.03215 | $1,167,383 | 16:59:26 18/01/2025 |
| 68 |  BitKan |
JASMY/USDT | $0.03225 | $1,126,172 | 17:02:21 18/01/2025 |
| 69 | BtcTurk | Kripto |
JASMY/USDT | $0.03218 | $1,095,544 | 16:59:26 18/01/2025 |
| 70 |  CoinEx |
JASMY/USDT | $0.03213 | $1,091,419 | 16:59:26 18/01/2025 |
| 71 | BYDFi |
JASMY/USDT | $0.03223 | $1,068,460 | 17:02:21 18/01/2025 |
| 72 | LBank |
JASMY/USDT | $0.03218 | $1,031,519 | 16:59:26 18/01/2025 |
| 73 |  Paribu |
JASMY/TRY | $0.03248 | $939,062 | 16:59:26 18/01/2025 |
| 74 |  Bithumb |
JASMY/KRW | $0.03300 | $915,453 | 16:59:26 18/01/2025 |
| 75 |  CoinUp.io |
JASMY/USDT | $0.03218 | $895,211 | 17:02:21 18/01/2025 |
| 76 |  HTX |
JASMY/USDT | $0.03224 | $864,128 | 16:56:22 18/01/2025 |
| 77 |  BingX |
JASMY/USDT | $0.03202 | $810,696 | 16:59:26 18/01/2025 |
| 78 | Kraken |
JASMY/USD | $0.03213 | $761,390 | 16:56:58 18/01/2025 |
| 79 | Bitrue |
JASMY/USDT | $0.03565 | $755,099 | 16:59:58 18/01/2025 |
| 80 | KCEX |
JASMY/USDT | $0.03219 | $712,489 | 16:59:26 18/01/2025 |
| 81 |  BlueBit |
JASMY/USDT | $0.03222 | $706,802 | 17:02:21 18/01/2025 |
| 82 |  Crypto.com Exchange |
JASMY/USD | $0.03221 | $684,333 | 16:59:26 18/01/2025 |
| 83 |  DigiFinex |
JASMY/USDT | $0.03220 | $624,042 | 16:59:26 18/01/2025 |
| 84 | Phemex |
JASMY/USDT | $0.03221 | $621,269 | 16:59:26 18/01/2025 |
| 85 |  PointPay |
JASMY/USDT | $0.03220 | $596,999 | 16:59:26 18/01/2025 |
| 86 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.03222 | $583,401 | 16:59:26 18/01/2025 |
| 87 |  AlphaX |
JASMY/USDT | $0.03225 | $512,636 | 17:05:58 18/01/2025 |
| 88 |  Salavi Exchange |
JASMY/USDT | $0.03224 | $470,075 | 17:02:21 18/01/2025 |
| 89 |  DeGate |
JASMY/USDC | $0.03221 | $422,421 | 16:59:26 18/01/2025 |
| 90 |  CoinCatch |
JASMY/USDT | $0.03222 | $399,477 | 17:02:58 18/01/2025 |
| 91 |  GroveX |
JASMY/USDT | $0.03221 | $353,401 | 17:02:21 18/01/2025 |
| 92 |  TGEX |
JASMY/USDT | $0.03224 | $340,739 | 17:02:58 18/01/2025 |
| 93 | Coinbase Exchange |
JASMY/USDT | $0.03232 | $337,836 | 16:56:22 18/01/2025 |
| 94 |  Dex-Trade |
JASMY/USDT | $0.03222 | $308,592 | 16:59:26 18/01/2025 |
| 95 |  BVOX |
JASMY/USDT | $0.03203 | $290,220 | 16:59:26 18/01/2025 |
| 96 |  Bitci TR |
JASMY/TRY | $0.03232 | $259,444 | 17:02:21 18/01/2025 |
| 97 |  ICRYPEX |
JASMY/USDT | $0.03223 | $250,629 | 16:59:26 18/01/2025 |
| 98 | BloFin |
JASMY/USDT | $0.03215 | $242,576 | 16:59:26 18/01/2025 |
| 99 |  Coincall |
JASMY/USD | $0.03225 | $218,304 | 17:02:58 18/01/2025 |
| 100 | Zedxion Exchange |
JASMY/USDT | $0.03223 | $200,257 | 17:02:21 18/01/2025 |
| 101 |  ZKE |
JASMY/USDT | $0.03223 | $200,257 | 17:02:21 18/01/2025 |
| 102 |  SpireX |
JASMY/USDT | $0.03223 | $200,257 | 17:02:21 18/01/2025 |
| 103 |  Hibt |
JASMY/USDT | $0.03219 | $178,822 | 16:59:26 18/01/2025 |
| 104 | Niza Global |
JASMY/EUR | $0.03223 | $135,370 | 17:02:21 18/01/2025 |
| 105 |  Bit2Me |
JASMY/EUR | $0.03223 | $132,278 | 16:59:26 18/01/2025 |
| 106 | Kraken |
JASMY/EUR | $0.03223 | $127,711 | 16:56:22 18/01/2025 |
| 107 | Bybit |
JASMY/USDC | $0.03216 | $115,578 | 16:56:22 18/01/2025 |
| 108 | Crypto.com Exchange |
JASMY/USDT | $0.03207 | $92,910.20 | 16:59:26 18/01/2025 |
| 109 | CoinCatch |
JASMY/USDT | $0.03219 | $88,655.19 | 17:02:21 18/01/2025 |
| 110 |  UZX |
JASMY/USDT | $0.03219 | $82,087.06 | 16:59:26 18/01/2025 |
| 111 |  CEX.IO |
JASMY/USD | $0.03220 | $78,654.26 | 16:59:26 18/01/2025 |
| 112 |  Bitcastle |
JASMY/USDT | $0.03223 | $73,297.43 | 17:02:21 18/01/2025 |
| 113 | WEEX |
JASMY/USDT | $0.03218 | $71,081.94 | 16:59:26 18/01/2025 |
| 114 | TGEX |
JASMY/USDT | $0.03222 | $60,757.87 | 17:02:21 18/01/2025 |
| 115 | Pionex |
JASMY/USDT | $0.03218 | $59,337.55 | 16:59:26 18/01/2025 |
| 116 |  Bitfinex |
JASMY/USDT | $0.03218 | $56,795.79 | 16:59:58 18/01/2025 |
| 117 | Bitfinex |
JASMY/USD | $0.03251 | $54,607.01 | 16:59:26 18/01/2025 |
| 118 |  Indodax |
JASMY/IDR | $0.03235 | $54,279.74 | 16:59:26 18/01/2025 |
| 119 | KuCoin |
JASMY/USDC | $0.03205 | $52,561.33 | 16:56:22 18/01/2025 |
| 120 |  Tokocrypto |
JASMY/USDT | $0.03219 | $48,280.02 | 16:59:26 18/01/2025 |
| 121 |  LATOKEN |
JASMY/USDT | $0.03197 | $46,197.89 | 16:59:26 18/01/2025 |
| 122 |  ChangeNOW |
JASMY/BTC | $0.03516 | $46,152.19 | 17:02:21 18/01/2025 |
| 123 |  WOO X |
JASMY/USDT | $0.03224 | $42,316.15 | 16:59:58 18/01/2025 |
| 124 | MEXC |
JASMY/USDC | $0.03219 | $37,893.27 | 16:56:22 18/01/2025 |
| 125 |  Tothemoon |
JASMY/USDT | $0.03225 | $37,754.75 | 16:59:26 18/01/2025 |
| 126 | Gate.io |
JASMY/ETH | $0.03221 | $35,315.76 | 16:59:26 18/01/2025 |
| 127 |  Bitexen |
JASMY/TRY | $0.03188 | $34,953.10 | 16:59:26 18/01/2025 |
| 128 | Bitfinex |
JASMY/USDT | $0.03209 | $34,461.34 | 16:59:26 18/01/2025 |
| 129 |  Flipster |
JASMY/USDT | $0.03215 | $33,748.32 | 16:59:58 18/01/2025 |
| 130 |  CoinDCX |
JASMY/INR | $0.03517 | $32,659.75 | 17:02:21 18/01/2025 |
| 131 | Tapbit |
JASMY/USDT | $0.03219 | $31,224.04 | 16:59:26 18/01/2025 |
| 132 |  TRIV |
JASMY/IDR | $0.03237 | $19,884.76 | 17:02:21 18/01/2025 |
| 133 | TRIV |
JASMY/USDT | $0.03224 | $19,802.56 | 17:02:21 18/01/2025 |
| 134 |  Upbit |
JASMY/BTC | $0.03198 | $18,772.07 | 16:56:22 18/01/2025 |
| 135 |  APX |
JASMY/USDT | $0.03201 | $17,075.29 | 17:02:58 18/01/2025 |
| 136 |  BitTrade |
JASMY/JPY | $0.03247 | $14,809.33 | 16:59:26 18/01/2025 |
| 137 | CoinDCX |
JASMY/USDT | $0.03219 | $13,185.65 | 17:02:21 18/01/2025 |
| 138 |  Bitlo |
JASMY/TRY | $0.03237 | $12,641.30 | 17:02:21 18/01/2025 |
| 139 |  Kanga Exchange |
JASMY/USDT | $0.03213 | $8,965.38 | 17:02:21 18/01/2025 |
| 140 | CoinEx |
JASMY/USDC | $0.03233 | $6,995.18 | 16:59:26 18/01/2025 |
| 141 |  BitMart |
JASMY/USDT | $0.03218 | $6,675.67 | 16:59:26 18/01/2025 |
| 142 |  Azbit |
JASMY/USDT | $0.03222 | $2,962.11 | 16:59:26 18/01/2025 |
| 143 |  NovaDAX |
JASMY/BRL | $0.03209 | $2,634.78 | 17:02:21 18/01/2025 |
| 144 |  Bitcoiva |
JASMY/INR | $0.03294 | $2,472.40 | 17:02:21 18/01/2025 |
| 145 | Gate.io |
JASMY/TRY | $0.03294 | $1,577.46 | 16:59:26 18/01/2025 |
| 146 |  ONUS Pro |
JASMY/VNDC | $0.03227 | $1,454.77 | 17:02:21 18/01/2025 |
| 147 |  digitalexchange.id |
JASMY/IDR | $0.03211 | $680.72 | 17:02:21 18/01/2025 |
| 148 | Upbit |
JASMY/USDT | $0.03597 | $620.70 | 16:56:22 18/01/2025 |
| 149 |  ZebPay |
JASMY/INR | $0.03567 | $386.65 | 17:02:21 18/01/2025 |
| 150 | ONUS Pro |
JASMY/USDT | $0.03236 | $149.32 | 17:02:21 18/01/2025 |
| 151 | CEX.IO |
JASMY/EUR | $0.03233 | $134.85 | 16:59:26 18/01/2025 |
| 152 |  HitBTC |
JASMY/USDT | $0.02378 | $0 | 16:59:26 18/01/2025 |
| 153 |  WazirX |
JASMY/INR | $0.03011 | $0 | 17:02:21 18/01/2025 |
| 154 | WazirX |
JASMY/USDT | $0.03198 | $0 | 17:02:21 18/01/2025 |
| 155 |  Giottus |
JASMY/INR | $0.03783 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,732,307 với tỷ giá $0.03866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.