Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005340 | $27,404,162 | 14:57:16 28/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,951,166 | 14:54:15 28/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005339 | $9,038,698 | 14:57:15 28/02/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005323 | $8,915,615 | 15:00:15 28/02/2026 |
| 5 |  KuCoin |
JASMY/USDT | $0.005363 | $8,046,990 | 14:54:19 28/02/2026 |
| 6 |  Binance |
JASMY/USDT | $0.005357 | $7,578,271 | 14:54:16 28/02/2026 |
| 7 |  OrangeX |
JASMY/USDT | $0.005357 | $6,169,583 | 14:54:16 28/02/2026 |
| 8 |  FameEX |
JASMY/USDT | $0.005338 | $5,509,133 | 14:57:17 28/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005318 | $5,029,104 | 15:00:16 28/02/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005333 | $4,301,829 | 14:57:15 28/02/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005357 | $4,262,367 | 14:54:15 28/02/2026 |
| 12 |  Bybit |
JASMY/USDT | $0.005357 | $4,187,298 | 14:54:15 28/02/2026 |
| 13 |  CRMClick |
JASMY/USDT | $0.005338 | $1,910,341 | 15:00:07 28/02/2026 |
| 14 |  HTX |
JASMY/USDT | $0.005336 | $1,909,731 | 14:59:54 28/02/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,371 | 15:00:16 28/02/2026 |
| 16 |  BlockFin |
JASMY/USDT | $0.005370 | $1,660,536 | 14:57:08 28/02/2026 |
| 17 |  Coinlocally |
JASMY/USDT | $0.005321 | $1,644,315 | 15:00:11 28/02/2026 |
| 18 | Binance |
JASMY/USDT | $0.005360 | $1,535,872 | 14:56:54 28/02/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005336 | $1,510,490 | 15:00:15 28/02/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.005338 | $1,505,847 | 14:57:19 28/02/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.005330 | $1,446,478 | 15:00:15 28/02/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.005341 | $1,428,867 | 14:57:18 28/02/2026 |
| 23 |  WhiteBIT |
JASMY/USDT | $0.005311 | $1,407,073 | 14:57:15 28/02/2026 |
| 24 |  Ju.com |
JASMY/USDT | $0.005780 | $1,378,314 | 17:00:12 25/02/2026 |
| 25 |  Deepcoin |
JASMY/USDT | $0.005340 | $1,311,976 | 14:57:15 28/02/2026 |
| 26 | Coinlocally |
JASMY/USDT | $0.005318 | $1,293,862 | 15:00:16 28/02/2026 |
| 27 |  Zoomex |
JASMY/USDT | $0.005336 | $1,258,505 | 14:57:24 28/02/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.005340 | $1,094,377 | 15:00:17 28/02/2026 |
| 29 |  Bitget |
JASMY/USDT | $0.005353 | $1,093,627 | 14:54:15 28/02/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005321 | $1,092,869 | 15:00:11 28/02/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005350 | $1,007,049 | 14:57:08 28/02/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.005349 | $1,000,941 | 14:54:07 28/02/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005370 | $997,794 | 14:56:59 28/02/2026 |
| 34 |  Toobit |
JASMY/USDT | $0.005339 | $941,912 | 14:57:16 28/02/2026 |
| 35 |  Bibox |
JASMY/USDT | $0.01250 | $932,746 | 15:00:08 28/02/2026 |
| 36 | WhiteBIT |
JASMY/USDT | $0.005334 | $902,194 | 14:57:11 28/02/2026 |
| 37 |  BTCC |
JASMY/USDT | $0.005360 | $768,940 | 14:57:08 28/02/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.005320 | $618,859 | 15:00:19 28/02/2026 |
| 39 |  CoinW |
JASMY/USDT | $0.005360 | $590,002 | 14:57:07 28/02/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.005338 | $577,766 | 14:57:18 28/02/2026 |
| 41 |  Pionex |
JASMY/USDT | $0.005350 | $551,613 | 14:57:08 28/02/2026 |
| 42 | Bybit |
JASMY/USDT | $0.005364 | $551,581 | 14:54:09 28/02/2026 |
| 43 |  Picol |
JASMY/USDT | $0.005331 | $487,035 | 15:00:11 28/02/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.005370 | $479,136 | 14:57:37 28/02/2026 |
| 45 |  Bitunix |
JASMY/USDT | $0.005340 | $477,519 | 14:57:15 28/02/2026 |
| 46 | Phemex |
JASMY/USDT | $0.005337 | $451,001 | 14:57:17 28/02/2026 |
| 47 | Echobit |
JASMY/USDT | $0.005359 | $450,099 | 14:57:08 28/02/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.005337 | $361,437 | 14:57:17 28/02/2026 |
| 49 |  XXKK |
JASMY/USDT | $0.005537 | $323,224 | 14:54:13 28/02/2026 |
| 50 |  LBank |
JASMY/USDT | $0.005362 | $319,285 | 14:57:13 28/02/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.005359 | $291,512 | 14:56:53 28/02/2026 |
| 52 |  Gate |
JASMY/USDT | $0.005351 | $284,304 | 14:54:19 28/02/2026 |
| 53 | OrangeX |
JASMY/USDT | $0.005369 | $254,099 | 14:54:11 28/02/2026 |
| 54 | FameEX |
JASMY/USDT | $0.005365 | $241,656 | 14:57:10 28/02/2026 |
| 55 |  Coinflare |
JASMY/USDT | $0.005333 | $235,372 | 15:00:15 28/02/2026 |
| 56 | Toobit |
JASMY/USDT | $0.005350 | $235,241 | 14:57:07 28/02/2026 |
| 57 |  XT.COM |
JASMY/USDT | $0.005350 | $230,655 | 14:57:09 28/02/2026 |
| 58 |  BitradeX |
JASMY/USDT | $0.005350 | $225,407 | 14:57:10 28/02/2026 |
| 59 |  MEXC |
JASMY/USDT | $0.005365 | $225,326 | 14:51:07 28/02/2026 |
| 60 | Zoomex |
JASMY/USDT | $0.005361 | $220,830 | 14:51:07 28/02/2026 |
| 61 |  Biconomy.com |
JASMY/USDT | $0.005364 | $209,484 | 14:54:07 28/02/2026 |
| 62 |  Websea |
JASMY/USDT | $0.005326 | $205,690 | 15:00:15 28/02/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005362 | $199,241 | 15:02:23 28/02/2026 |
| 64 | Binance |
JASMY/TRY | $0.005373 | $194,331 | 14:56:54 28/02/2026 |
| 65 |  BingX |
JASMY/USDT | $0.005390 | $190,200 | 14:48:07 28/02/2026 |
| 66 |  KCEX |
JASMY/USDT | $0.005360 | $187,430 | 14:57:07 28/02/2026 |
| 67 | Gate |
JASMY/USDT | $0.005359 | $185,590 | 14:56:54 28/02/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.005321 | $181,643 | 15:00:16 28/02/2026 |
| 69 |  Ourbit |
JASMY/USDT | $0.005365 | $174,576 | 14:54:12 28/02/2026 |
| 70 |  Bitvavo |
JASMY/EUR | $0.005369 | $172,159 | 14:57:08 28/02/2026 |
| 71 |  SuperEx |
JASMY/USDT | $0.005390 | $170,240 | 14:57:11 28/02/2026 |
| 72 |  BitKan |
JASMY/USDT | $0.005371 | $162,079 | 15:00:09 28/02/2026 |
| 73 |  CoinUp.io |
JASMY/USDT | $0.005357 | $156,613 | 14:54:19 28/02/2026 |
| 74 |  KoinBX |
JASMY/USDT | $0.005350 | $137,840 | 15:00:13 28/02/2026 |
| 75 | Bitget |
JASMY/USDT | $0.005369 | $134,457 | 14:54:08 28/02/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.005340 | $132,082 | 14:57:15 28/02/2026 |
| 77 |  Kraken |
JASMY/USD | $0.005360 | $132,013 | 14:59:55 28/02/2026 |
| 78 | Bitunix |
JASMY/USDT | $0.005350 | $130,443 | 14:57:07 28/02/2026 |
| 79 | BloFin |
JASMY/USDT | $0.005317 | $126,228 | 15:00:24 28/02/2026 |
| 80 | Tapbit |
JASMY/USDT | $0.005355 | $118,353 | 14:57:10 28/02/2026 |
| 81 |  GroveX |
JASMY/USDT | $0.005360 | $117,543 | 14:57:11 28/02/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.005365 | $105,411 | 14:54:07 28/02/2026 |
| 83 | VOOX Exchange |
JASMY/USDT | $0.005340 | $101,576 | 14:57:08 28/02/2026 |
| 84 |  BtcTurk | Kripto |
JASMY/TRY | $0.005419 | $99,549.50 | 14:55:23 28/02/2026 |
| 85 |  Binance TR |
JASMY/TRY | $0.005373 | $97,935.29 | 14:57:12 28/02/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.005354 | $93,018.43 | 14:57:13 28/02/2026 |
| 87 |  MGBX |
JASMY/USDT | $0.005331 | $76,848.10 | 15:00:12 28/02/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005331 | $76,205.43 | 15:00:12 28/02/2026 |
| 89 |  BitbabyExchange |
JASMY/USDT | $0.005360 | $73,663.27 | 14:57:11 28/02/2026 |
| 90 |  BiFinance |
JASMY/USDT | $0.005350 | $64,446.93 | 14:57:14 28/02/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.005344 | $63,380.86 | 14:57:12 28/02/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.005361 | $58,409.91 | 15:00:07 28/02/2026 |
| 93 |  Bithumb |
JASMY/KRW | $0.005458 | $55,500.77 | 14:59:54 28/02/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.005318 | $54,992.34 | 15:00:16 28/02/2026 |
| 95 | WhiteBIT |
JASMY/USDC | $0.005410 | $54,098.91 | 14:57:11 28/02/2026 |
| 96 | Cofinex |
JASMY/USDT | $0.005361 | $51,222.70 | 15:00:10 28/02/2026 |
| 97 |  Niza.io |
JASMY/USD | $0.005650 | $48,422.05 | 22:48:07 27/02/2026 |
| 98 |  Azbit |
JASMY/USDT | $0.005363 | $48,014.20 | 14:57:07 28/02/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.005359 | $45,943.52 | 14:54:07 28/02/2026 |
| 100 | CoinUp.io |
JASMY/USDT | $0.005359 | $41,218.97 | 14:54:10 28/02/2026 |
| 101 | MEXC |
JASMY/USDC | $0.005377 | $40,390.79 | 14:51:07 28/02/2026 |
| 102 |  BVOX |
JASMY/USDT | $0.005350 | $39,324.81 | 14:57:09 28/02/2026 |
| 103 |  Nivex |
JASMY/USDT | $0.005354 | $36,744.59 | 15:00:09 28/02/2026 |
| 104 | Gate |
JASMY/ETH | $0.005377 | $36,464.58 | 14:56:54 28/02/2026 |
| 105 |  PrimeXBT |
JASMY/USDT | $0.005319 | $34,075.35 | 15:00:16 28/02/2026 |
| 106 |  Crypto.com Exchange |
JASMY/USD | $0.005377 | $30,736.55 | 14:54:07 28/02/2026 |
| 107 | Pionex |
JASMY/USDT | $0.005338 | $30,056.30 | 14:57:16 28/02/2026 |
| 108 |  CoinEx |
JASMY/USDT | $0.005349 | $29,482.02 | 14:59:53 28/02/2026 |
| 109 |  DigiFinex |
JASMY/USDT | $0.005413 | $27,213.25 | 14:45:08 28/02/2026 |
| 110 |  TGEX |
JASMY/USDT | $0.005318 | $26,103.58 | 15:00:15 28/02/2026 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.005287 | $25,583.08 | 15:00:13 28/02/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.005340 | $23,497.77 | 15:00:14 28/02/2026 |
| 113 |  Bitop |
JASMY/USDT | $0.005350 | $19,943.44 | 15:00:11 28/02/2026 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.005371 | $19,576.39 | 14:54:11 28/02/2026 |
| 115 | Bitrue |
JASMY/USDT | $0.005360 | $18,521.88 | 14:57:12 28/02/2026 |
| 116 | Crypto.com Exchange |
JASMY/USDT | $0.005368 | $18,289.54 | 14:54:07 28/02/2026 |
| 117 |  Coincall |
JASMY/USD | $0.005313 | $16,639.11 | 15:03:15 28/02/2026 |
| 118 |  Blynex |
JASMY/USDT | $0.005351 | $15,954.56 | 15:00:08 28/02/2026 |
| 119 |  LATOKEN |
JASMY/USDT | $0.005409 | $15,100.04 | 14:54:09 28/02/2026 |
| 120 | Coinbase Exchange |
JASMY/USDT | $0.005380 | $14,400.02 | 14:56:59 28/02/2026 |
| 121 | KoinBX |
JASMY/INR | $0.005675 | $13,783.08 | 15:00:13 28/02/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005393 | $13,512.68 | 14:40:11 28/02/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005351 | $13,263.38 | 15:00:09 28/02/2026 |
| 124 |  Indodax |
JASMY/IDR | $0.005535 | $12,628.64 | 15:02:53 28/02/2026 |
| 125 |  Bit2Me |
JASMY/EUR | $0.005270 | $11,801.22 | 15:00:12 28/02/2026 |
| 126 | Kraken |
JASMY/EUR | $0.005270 | $11,326.30 | 14:59:55 28/02/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005335 | $10,923.33 | 15:00:15 28/02/2026 |
| 128 |  ZKE |
JASMY/USDT | $0.005341 | $10,861.49 | 15:00:09 28/02/2026 |
| 129 | BtcTurk | Kripto |
JASMY/USDT | $0.005373 | $10,571.92 | 14:55:23 28/02/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.005392 | $10,191.76 | 14:48:07 28/02/2026 |
| 131 |  Hibt |
JASMY/USDT | $0.005350 | $7,677.53 | 14:57:09 28/02/2026 |
| 132 |  WEEX |
JASMY/USDT | $0.005350 | $7,570.23 | 14:57:09 28/02/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.005360 | $7,136.39 | 14:54:07 28/02/2026 |
| 134 |  Kanga Exchange |
JASMY/USDT | $0.005449 | $7,133.62 | 14:54:07 28/02/2026 |
| 135 |  Aster |
JASMY/USDT | $0.005438 | $6,478.15 | 14:54:15 28/02/2026 |
| 136 |  Tothemoon |
JASMY/USDT | $0.005343 | $6,292.56 | 15:00:14 28/02/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,916.14 | $6,099.20 | 14:05:23 28/02/2026 |
| 138 | KuCoin |
JASMY/USDC | $0.005388 | $5,591.06 | 14:54:58 28/02/2026 |
| 139 |  CEX.IO |
JASMY/USD | $0.005355 | $5,042.74 | 14:57:07 28/02/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.005348 | $4,946.92 | 14:59:53 28/02/2026 |
| 141 | TGEX |
JASMY/USDT | $0.005370 | $4,651.31 | 14:54:11 28/02/2026 |
| 142 |  Coinbase International Exchange |
JASMY/USDC | $0.005307 | $4,019.19 | 15:00:15 28/02/2026 |
| 143 | Niza.io |
JASMY/EUR | $0.005655 | $2,742.31 | 22:48:07 27/02/2026 |
| 144 |  Tebbit |
JASMY/USDT | $0.005319 | $2,382.46 | 15:00:15 28/02/2026 |
| 145 |  BitTrade |
JASMY/JPY | $0.005767 | $1,798.21 | 15:00:16 28/02/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.005387 | $1,770.53 | 14:57:13 28/02/2026 |
| 147 |  Bitlo |
JASMY/TRY | $0.005371 | $1,581.59 | 14:54:09 28/02/2026 |
| 148 |  Ndax |
JASMY/CAD | $0.005465 | $1,350.70 | 15:00:12 28/02/2026 |
| 149 |  CoinDCX |
JASMY/INR | $0.005607 | $1,135.68 | 14:57:07 28/02/2026 |
| 150 |  TRIV |
JASMY/IDR | $0.005363 | $1,127.26 | 15:00:16 28/02/2026 |
| 151 | TRIV |
JASMY/USDT | $0.005350 | $1,127.26 | 15:00:16 28/02/2026 |
| 152 | Bybit |
JASMY/USDC | $0.005252 | $974.31 | 14:54:09 28/02/2026 |
| 153 |  Bitcoiva |
JASMY/USDT | $0.005360 | $844.53 | 15:00:12 28/02/2026 |
| 154 | Kanga Exchange |
JASMY/USDC | $0.005240 | $804.72 | 14:54:07 28/02/2026 |
| 155 |  ChangeNOW |
JASMY/BTC | $0.005377 | $518.27 | 15:00:07 28/02/2026 |
| 156 |  ONUS Pro |
JASMY/VNDC | $0.005365 | $442.71 | 14:54:13 28/02/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.005350 | $378.06 | 14:57:11 28/02/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.005712 | $370.59 | 15:00:10 28/02/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.005361 | $301.47 | 14:57:07 28/02/2026 |
| 160 |  WazirX |
JASMY/INR | $0.006357 | $241.83 | 15:00:08 28/02/2026 |
| 161 | WazirX |
JASMY/USDT | $0.005401 | $190.73 | 15:00:08 28/02/2026 |
| 162 |  CEEX exchange |
JASMY/USDT | $0.005281 | $175.06 | 15:00:12 28/02/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.005296 | $35.87 | 14:57:15 28/02/2026 |
| 164 |  NovaDAX |
JASMY/BRL | $0.005697 | $30.93 | 14:57:07 28/02/2026 |
| 165 | CEX.IO |
JASMY/EUR | $0.005375 | $20.85 | 14:57:07 28/02/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005318 | $20.25 | 15:00:18 28/02/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.005873 | $8.14 | 15:00:08 28/02/2026 |
| 168 |  ADEN |
JASMY/USDT | $0.005297 | $5.00 | 15:03:43 28/02/2026 |
| 169 |  Gate US |
JASMY/USDT | $0.005352 | $2.93 | 15:00:11 28/02/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.005481 | $1.21 | 15:00:07 28/02/2026 |
| 171 |  Upbit |
JASMY/BTC | $0.005855 | $0.5224 | 14:56:53 28/02/2026 |
| 172 | HTX |
JASMY/USDT | $0.006081 | $0 | 14:15:24 26/02/2026 |
| 173 | Upbit |
JASMY/USDT | $0.005533 | $0 | 14:56:53 28/02/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.005297 | $0 | 15:00:08 28/02/2026 |
| 175 |  Giottus |
JASMY/INR | $0.007466 | $0 | 14:45:11 28/02/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.005320 | $0 | 15:00:15 28/02/2026 |
| 177 |  LCX Exchange |
JASMY/EUR | $0.008080 | $0 | 15:00:07 28/02/2026 |
| 178 |  Dzengi.com |
JASMY/USD | $0.005530 | $0 | 15:00:08 28/02/2026 |
| 179 | CRMClick |
JASMY/USDT | $0.006083 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 28/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,404,162 với tỷ giá $0.005340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.