Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.03867 | $241,779,272 | 21:02:58 29/03/2025 |
| 2 |  Echobit |
JASMY/USDT | $0.01123 | $96,144,399 | 21:02:58 29/03/2025 |
| 3 |  XT.COM |
JASMY/USD | $0.01124 | $31,113,550 | 20:59:58 29/03/2025 |
| 4 |  Koinbay |
JASMY/USDT | $0.03368 | $24,940,017 | 20:59:58 29/03/2025 |
| 5 | Echobit |
JASMY/USDT | $0.01125 | $23,193,169 | 21:03:06 29/03/2025 |
| 6 |  Binance |
JASMY/USDT | $0.01123 | $18,946,575 | 20:56:58 29/03/2025 |
| 7 |  DOEX |
JASMY/USDT | $0.01125 | $16,019,227 | 21:02:58 29/03/2025 |
| 8 |  Bybit |
JASMY/USDT | $0.01122 | $11,533,895 | 20:56:58 29/03/2025 |
| 9 |  Tapbit |
JASMY/USDT | $0.01122 | $10,916,830 | 20:59:58 29/03/2025 |
| 10 |  Toobit |
JASMY/USDT | $0.01122 | $10,159,924 | 20:59:58 29/03/2025 |
| 11 |  OrangeX |
JASMY/USDT | $0.01122 | $10,059,835 | 20:59:58 29/03/2025 |
| 12 |  Topone |
JASMY/USDT | $0.01118 | $9,858,491 | 21:05:58 29/03/2025 |
| 13 |  AscendEX (BitMax) |
JASMY/USDT | $0.01124 | $9,523,682 | 20:59:58 29/03/2025 |
| 14 |  Gate.io |
JASMY/USDT | $0.01124 | $8,075,906 | 20:56:48 29/03/2025 |
| 15 |  HTX |
JASMY/USDT | $0.01123 | $7,972,560 | 20:59:54 29/03/2025 |
| 16 |  Bitunix |
JASMY/USDT | $0.01118 | $7,493,975 | 20:59:58 29/03/2025 |
| 17 |  Zedxion Exchange |
JASMY/USDT | $0.01122 | $7,424,309 | 21:02:58 29/03/2025 |
| 18 | XT.COM |
JASMY/USDT | $0.01122 | $6,944,824 | 20:59:58 29/03/2025 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.01124 | $6,792,018 | 20:56:54 29/03/2025 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.01123 | $6,559,822 | 21:02:58 29/03/2025 |
| 21 |  BTSE |
JASMY/USDT | $0.01123 | $6,552,219 | 20:59:58 29/03/2025 |
| 22 |  BITmarkets |
JASMY/USDT | $0.01123 | $6,549,222 | 20:59:58 29/03/2025 |
| 23 | Binance |
JASMY/USDT | $0.01122 | $6,309,354 | 20:56:48 29/03/2025 |
| 24 |  Zoomex |
JASMY/USDT | $0.01122 | $5,758,704 | 20:59:58 29/03/2025 |
| 25 |  VOOX Exchange |
JASMY/USDT | $0.01122 | $5,454,664 | 20:59:58 29/03/2025 |
| 26 |  LBank |
JASMY/USDT | $0.01122 | $5,451,729 | 20:59:58 29/03/2025 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.01114 | $4,565,884 | 21:03:00 29/03/2025 |
| 28 |  Bitvavo |
JASMY/EUR | $0.01128 | $4,535,726 | 20:59:45 29/03/2025 |
| 29 |  BTCC |
JASMY/USDT | $0.01124 | $4,403,692 | 21:03:01 29/03/2025 |
| 30 |  KuCoin |
JASMY/USDT | $0.01122 | $4,377,167 | 20:59:58 29/03/2025 |
| 31 |  MEXC |
JASMY/USDT | $0.01124 | $4,138,943 | 20:56:57 29/03/2025 |
| 32 |  WhiteBIT |
JASMY/USDT | $0.01124 | $3,907,365 | 20:59:58 29/03/2025 |
| 33 |  Fairdesk |
JASMY/USDT | $0.01992 | $3,862,582 | 21:05:58 29/03/2025 |
| 34 |  Hotcoin |
JASMY/USDT | $0.01121 | $3,460,436 | 20:59:58 29/03/2025 |
| 35 |  Bitget |
JASMY/USDT | $0.01123 | $2,553,079 | 20:56:58 29/03/2025 |
| 36 |  Bitcastle |
JASMY/USDT | $0.01122 | $1,917,602 | 21:02:58 29/03/2025 |
| 37 | VOOX Exchange |
JASMY/USDT | $0.01124 | $1,760,418 | 20:59:59 29/03/2025 |
| 38 | Bybit |
JASMY/USDT | $0.01124 | $1,710,638 | 20:56:59 29/03/2025 |
| 39 | KuCoin |
JASMY/USDT | $0.01124 | $1,623,269 | 20:59:54 29/03/2025 |
| 40 |  Bibox |
JASMY/USDT | $0.01125 | $1,351,728 | 21:02:57 29/03/2025 |
| 41 |  Darkex Exchange |
JASMY/USDT | $0.01121 | $1,327,778 | 21:02:58 29/03/2025 |
| 42 |  Ourbit |
JASMY/USDT | $0.01122 | $1,258,291 | 20:59:58 29/03/2025 |
| 43 |  KCEX |
JASMY/USDT | $0.01122 | $1,229,628 | 20:59:58 29/03/2025 |
| 44 |  Phemex |
JASMY/USDT | $0.01123 | $926,707 | 20:59:58 29/03/2025 |
| 45 |  BtcTurk | Kripto |
JASMY/TRY | $0.01144 | $907,936 | 20:59:54 29/03/2025 |
| 46 |  FameEX |
JASMY/USDT | $0.01122 | $882,426 | 20:59:59 29/03/2025 |
| 47 | Hotcoin |
JASMY/USDT | $0.01125 | $789,057 | 20:59:54 29/03/2025 |
| 48 |  Bitrue |
JASMY/USDT | $0.03566 | $755,902 | 17:39:58 27/03/2025 |
| 49 |  Coinbase International Exchange |
JASMY/USDC | $0.01122 | $726,533 | 21:02:58 29/03/2025 |
| 50 |  SuperEx |
JASMY/USDT | $0.01120 | $716,121 | 21:02:51 29/03/2025 |
| 51 | WhiteBIT |
JASMY/USDT | $0.01130 | $651,548 | 20:59:45 29/03/2025 |
| 52 | XT.COM |
JASMY/USDT | $0.01123 | $634,268 | 20:59:54 29/03/2025 |
| 53 | Ourbit |
JASMY/USDT | $0.01124 | $624,887 | 20:59:55 29/03/2025 |
| 54 | OrangeX |
JASMY/USDT | $0.01124 | $616,713 | 20:59:48 29/03/2025 |
| 55 | Bitget |
JASMY/USDT | $0.01123 | $612,875 | 20:57:00 29/03/2025 |
| 56 |  Coinflare |
JASMY/USDT | $0.01121 | $602,589 | 20:59:58 29/03/2025 |
| 57 | Binance |
JASMY/TRY | $0.01142 | $599,574 | 20:57:06 29/03/2025 |
| 58 | MEXC |
JASMY/USDC | $0.01120 | $599,238 | 20:56:57 29/03/2025 |
| 59 |  Websea |
JASMY/USDT | $0.01124 | $589,942 | 20:59:58 29/03/2025 |
| 60 |  CoinEx |
JASMY/USDT | $0.01122 | $540,753 | 21:00:03 29/03/2025 |
| 61 |  CoinW |
JASMY/USDT | $0.01124 | $533,563 | 20:59:48 29/03/2025 |
| 62 | Bitunix |
JASMY/USDT | $0.01119 | $486,800 | 20:59:57 29/03/2025 |
| 63 | LBank |
JASMY/USDT | $0.01126 | $450,020 | 21:00:03 29/03/2025 |
| 64 | Zoomex |
JASMY/USDT | $0.01123 | $427,525 | 20:59:54 29/03/2025 |
| 65 |  BitKan |
JASMY/USDT | $0.01124 | $406,585 | 21:03:01 29/03/2025 |
| 66 |  BloFin |
JASMY/USDT | $0.01122 | $388,783 | 20:59:58 29/03/2025 |
| 67 |  Astherus Orderbook Perp |
JASMY/USDT | $0.02198 | $383,608 | 21:02:58 29/03/2025 |
| 68 |  CoinCatch |
JASMY/USDT | $0.01123 | $361,480 | 21:02:58 29/03/2025 |
| 69 |  Kraken |
JASMY/USD | $0.01132 | $352,560 | 21:00:02 29/03/2025 |
| 70 |  Binance TR |
JASMY/TRY | $0.01142 | $345,044 | 20:59:25 29/03/2025 |
| 71 |  FMCPAY |
JASMY/USDT | $0.01123 | $339,466 | 20:59:58 29/03/2025 |
| 72 | KCEX |
JASMY/USDT | $0.01124 | $282,466 | 21:00:02 29/03/2025 |
| 73 |  BYDFi |
JASMY/USDT | $0.01122 | $265,086 | 21:02:58 29/03/2025 |
| 74 | Kraken |
JASMY/USD | $0.01137 | $259,673 | 20:59:58 29/03/2025 |
| 75 |  Crypto.com Exchange |
JASMY/USD | $0.01124 | $240,976 | 20:59:54 29/03/2025 |
| 76 |  JuCoin |
JASMY/USDT | $0.01124 | $231,374 | 21:02:51 29/03/2025 |
| 77 | Crypto.com Exchange |
JASMY/USDT | $0.01125 | $223,270 | 20:59:54 29/03/2025 |
| 78 | Toobit |
JASMY/USDT | $0.01123 | $198,072 | 20:59:56 29/03/2025 |
| 79 | BYDFi |
JASMY/USDT | $0.01124 | $192,043 | 21:02:55 29/03/2025 |
| 80 | HTX |
JASMY/USDT | $0.01122 | $189,197 | 20:59:58 29/03/2025 |
| 81 |  Paribu |
JASMY/TRY | $0.01145 | $185,348 | 20:59:55 29/03/2025 |
| 82 |  Azbit |
JASMY/USDT | $0.01125 | $183,385 | 20:59:54 29/03/2025 |
| 83 |  Niza.io |
JASMY/USD | $0.01132 | $175,492 | 21:02:58 29/03/2025 |
| 84 |  GroveX |
JASMY/USDT | $0.01123 | $172,435 | 21:02:55 29/03/2025 |
| 85 |  Bithumb |
JASMY/KRW | $0.01142 | $167,859 | 20:59:55 29/03/2025 |
| 86 | Phemex |
JASMY/USDT | $0.01123 | $151,864 | 20:59:53 29/03/2025 |
| 87 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01111 | $144,620 | 20:50:58 29/03/2025 |
| 88 |  Salavi Exchange |
JASMY/USDT | $0.01125 | $136,028 | 21:02:56 29/03/2025 |
| 89 |  Bitci TR |
JASMY/TRY | $0.01146 | $132,185 | 21:02:54 29/03/2025 |
| 90 |  Pionex |
JASMY/USDT | $0.01122 | $121,887 | 20:59:58 29/03/2025 |
| 91 |  BingX |
JASMY/USDT | $0.01124 | $120,858 | 20:59:47 29/03/2025 |
| 92 |  DigiFinex |
JASMY/USDT | $0.01123 | $111,443 | 21:00:03 29/03/2025 |
| 93 | BloFin |
JASMY/USDT | $0.01121 | $110,800 | 20:59:57 29/03/2025 |
| 94 |  PointPay |
JASMY/USDT | $0.01123 | $106,036 | 21:00:02 29/03/2025 |
| 95 |  AlphaX |
JASMY/USDT | $0.01338 | $102,817 | 21:05:58 29/03/2025 |
| 96 |  CoinUp.io |
JASMY/USDT | $0.01120 | $99,194.61 | 21:02:52 29/03/2025 |
| 97 | Bitrue |
JASMY/USDC | $0.01122 | $80,942.83 | 20:59:45 29/03/2025 |
| 98 |  LCX Exchange |
JASMY/EUR | $0.01123 | $72,881.20 | 21:02:47 29/03/2025 |
| 99 |  Dex-Trade |
JASMY/USDT | $0.01122 | $68,267.72 | 21:00:01 29/03/2025 |
| 100 |  BVOX |
JASMY/USDT | $0.01123 | $65,690.21 | 20:59:57 29/03/2025 |
| 101 | CoinCatch |
JASMY/USDT | $0.01124 | $65,240.56 | 21:02:55 29/03/2025 |
| 102 |  ICRYPEX |
JASMY/USDT | $0.01131 | $63,403.43 | 20:59:57 29/03/2025 |
| 103 | BtcTurk | Kripto |
JASMY/USDT | $0.01124 | $58,545.12 | 20:59:54 29/03/2025 |
| 104 |  Bitfinex |
JASMY/USDT | $0.01118 | $54,303.89 | 20:59:58 29/03/2025 |
| 105 |  DeGate |
JASMY/USDC | $0.01124 | $46,547.09 | 20:59:56 29/03/2025 |
| 106 | Zedxion Exchange |
JASMY/USDT | $0.01124 | $45,191.26 | 21:02:56 29/03/2025 |
| 107 |  ZKE |
JASMY/USDT | $0.01124 | $45,191.26 | 21:02:58 29/03/2025 |
| 108 |  SpireX |
JASMY/USDT | $0.01124 | $45,191.26 | 21:02:57 29/03/2025 |
| 109 |  TGEX |
JASMY/USDT | $0.01122 | $42,554.50 | 21:02:58 29/03/2025 |
| 110 |  Hibt |
JASMY/USDT | $0.01124 | $42,456.32 | 20:59:59 29/03/2025 |
| 111 | Tapbit |
JASMY/USDT | $0.01123 | $39,326.57 | 21:00:02 29/03/2025 |
| 112 |  BlueBit |
JASMY/USDT | $0.01124 | $34,486.98 | 21:02:49 29/03/2025 |
| 113 | Bitrue |
JASMY/USDT | $0.01123 | $33,936.80 | 20:59:45 29/03/2025 |
| 114 |  Coincall |
JASMY/USD | $0.01119 | $33,368.19 | 21:05:58 29/03/2025 |
| 115 |  CEX.IO |
JASMY/USD | $0.01124 | $28,762.78 | 21:00:02 29/03/2025 |
| 116 |  Bitexen |
JASMY/TRY | $0.01140 | $26,687.34 | 20:59:54 29/03/2025 |
| 117 |  UZX |
JASMY/USDT | $0.01123 | $26,281.78 | 20:59:59 29/03/2025 |
| 118 | Coinbase Exchange |
JASMY/USDT | $0.01122 | $21,750.78 | 20:56:54 29/03/2025 |
| 119 |  Biton |
JASMY/USDT | $0.01124 | $21,601.11 | 21:02:55 29/03/2025 |
| 120 |  WOO X |
JASMY/USDT | $0.01123 | $21,046.37 | 20:59:58 29/03/2025 |
| 121 |  ChangeNOW |
JASMY/BTC | $0.01114 | $19,844.65 | 21:02:55 29/03/2025 |
| 122 |  CoinDCX |
JASMY/INR | $0.01178 | $18,325.61 | 21:02:54 29/03/2025 |
| 123 |  LATOKEN |
JASMY/USDT | $0.01119 | $17,914.45 | 21:00:03 29/03/2025 |
| 124 | Bitfinex |
JASMY/USDT | $0.01118 | $17,371.50 | 21:00:02 29/03/2025 |
| 125 | Bitcastle |
JASMY/USDT | $0.01124 | $17,138.49 | 21:03:02 29/03/2025 |
| 126 |  Blynex |
JASMY/USDT | $0.01125 | $16,968.08 | 21:03:01 29/03/2025 |
| 127 | Kraken |
JASMY/EUR | $0.01130 | $16,871.29 | 21:00:02 29/03/2025 |
| 128 |  Bit2Me |
JASMY/EUR | $0.01130 | $16,669.03 | 20:59:47 29/03/2025 |
| 129 |  Indodax |
JASMY/IDR | $0.01133 | $16,287.59 | 21:00:02 29/03/2025 |
| 130 | Bitfinex |
JASMY/USD | $0.01115 | $15,631.79 | 21:00:02 29/03/2025 |
| 131 |  Flipster |
JASMY/USDT | $0.01122 | $14,074.24 | 20:59:58 29/03/2025 |
| 132 | CoinDCX |
JASMY/USDT | $0.01125 | $13,265.96 | 21:02:54 29/03/2025 |
| 133 |  Tothemoon |
JASMY/USDT | $0.01120 | $12,926.36 | 20:59:45 29/03/2025 |
| 134 | TGEX |
JASMY/USDT | $0.01124 | $11,285.27 | 21:03:01 29/03/2025 |
| 135 | KuCoin |
JASMY/USDC | $0.01112 | $11,025.14 | 20:59:54 29/03/2025 |
| 136 | Pionex |
JASMY/USDT | $0.01123 | $9,365.55 | 21:00:04 29/03/2025 |
| 137 |  WEEX |
JASMY/USDT | $0.01123 | $9,101.44 | 21:00:05 29/03/2025 |
| 138 |  Kanga Exchange |
JASMY/USDT | $0.01124 | $8,688.22 | 21:03:00 29/03/2025 |
| 139 | Niza.io |
JASMY/EUR | $0.01127 | $8,399.75 | 21:03:03 29/03/2025 |
| 140 | Gate.io |
JASMY/ETH | $0.01124 | $8,015.58 | 20:56:48 29/03/2025 |
| 141 |  Tokocrypto |
JASMY/USDT | $0.01123 | $7,556.02 | 21:00:01 29/03/2025 |
| 142 | Bybit |
JASMY/USDC | $0.01122 | $5,634.81 | 20:56:59 29/03/2025 |
| 143 |  TRIV |
JASMY/USDT | $0.01124 | $5,543.88 | 21:03:01 29/03/2025 |
| 144 | TRIV |
JASMY/IDR | $0.01127 | $5,543.88 | 21:03:01 29/03/2025 |
| 145 |  Upbit |
JASMY/BTC | $0.01176 | $4,300.09 | 20:56:54 29/03/2025 |
| 146 |  Bitlo |
JASMY/TRY | $0.01145 | $2,512.90 | 21:02:54 29/03/2025 |
| 147 |  ONUS Pro |
JASMY/VNDC | $0.01124 | $1,430.80 | 21:02:56 29/03/2025 |
| 148 |  BitTrade |
JASMY/JPY | $0.01118 | $1,410.42 | 20:59:47 29/03/2025 |
| 149 |  NovaDAX |
JASMY/BRL | $0.01185 | $1,298.82 | 21:02:54 29/03/2025 |
| 150 | Gate.io |
JASMY/TRY | $0.01133 | $758.14 | 20:57:06 29/03/2025 |
| 151 |  Bitcoiva |
JASMY/INR | $0.01987 | $267.23 | 21:03:02 29/03/2025 |
| 152 | ONUS Pro |
JASMY/USDT | $0.01126 | $149.07 | 21:02:56 29/03/2025 |
| 153 | CEX.IO |
JASMY/EUR | $0.01133 | $22.07 | 21:00:02 29/03/2025 |
| 154 |  digitalexchange.id |
JASMY/IDR | $0.01127 | $15.16 | 21:02:59 29/03/2025 |
| 155 | Upbit |
JASMY/USDT | $0.01165 | $11.00 | 20:56:54 29/03/2025 |
| 156 |  HitBTC |
JASMY/USDT | $0.01096 | $0.006644 | 21:00:02 29/03/2025 |
| 157 |  ZebPay |
JASMY/INR | $0.01213 | $0 | 21:02:57 29/03/2025 |
| 158 |  Giottus |
JASMY/INR | $0.01192 | $0 | 21:02:59 29/03/2025 |
| 159 |  Dzengi.com |
JASMY/USD | $0.01121 | $0 | 21:03:00 29/03/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 29/03/2025, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,779,272 với tỷ giá $0.03867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.