Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.01073 | $37,433,839 | 20:57:17 23/10/2025 |
| 2 |  Binance |
JASMY/USDT | $0.01074 | $27,826,801 | 20:54:16 23/10/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,952,748 | 21:00:15 23/10/2025 |
| 4 |  FameEX |
JASMY/USDT | $0.01074 | $24,845,050 | 20:57:17 23/10/2025 |
| 5 | Echobit |
JASMY/USDT | $0.01075 | $16,431,753 | 20:57:08 23/10/2025 |
| 6 |  Tapbit |
JASMY/USDT | $0.01073 | $16,361,688 | 20:57:16 23/10/2025 |
| 7 |  Top.one |
JASMY/USDT | $0.01072 | $15,057,250 | 21:03:16 23/10/2025 |
| 8 |  KuCoin |
JASMY/USDT | $0.01076 | $14,116,401 | 20:57:19 23/10/2025 |
| 9 |  Bybit |
JASMY/USDT | $0.01074 | $12,085,507 | 20:54:17 23/10/2025 |
| 10 |  AscendEX |
JASMY/USDT | $0.01076 | $10,609,981 | 20:57:15 23/10/2025 |
| 11 |  NovaEx |
JASMY/USDT | $0.01074 | $9,761,692 | 21:00:16 23/10/2025 |
| 12 | Binance |
JASMY/USDT | $0.01075 | $8,873,751 | 20:56:42 23/10/2025 |
| 13 |  HTX |
JASMY/USDT | $0.01074 | $8,798,705 | 20:59:24 23/10/2025 |
| 14 |  CRMClick |
JASMY/USDT | $0.01075 | $8,783,548 | 21:00:11 23/10/2025 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.01075 | $8,416,114 | 21:00:10 23/10/2025 |
| 16 |  MEXC |
JASMY/USDT | $0.01075 | $7,828,610 | 20:54:15 23/10/2025 |
| 17 |  CZR Exchange |
JASMY/USDT | $0.01074 | $7,212,831 | 21:00:16 23/10/2025 |
| 18 |  Zedxion Exchange |
JASMY/USDT | $0.01074 | $7,211,831 | 21:00:16 23/10/2025 |
| 19 |  Coinlocally |
JASMY/USDT | $0.01074 | $6,352,002 | 21:00:11 23/10/2025 |
| 20 |  WhiteBIT |
JASMY/USDT | $0.01082 | $5,630,584 | 20:45:07 23/10/2025 |
| 21 |  Deepcoin |
JASMY/USDT | $0.01073 | $5,555,739 | 20:57:15 23/10/2025 |
| 22 |  Coinbase Exchange |
JASMY/USD | $0.01075 | $4,627,631 | 20:56:59 23/10/2025 |
| 23 |  OrangeX |
JASMY/USDT | $0.01073 | $4,573,756 | 20:57:15 23/10/2025 |
| 24 |  Bitrue |
JASMY/USDT | $0.01073 | $4,051,149 | 20:57:17 23/10/2025 |
| 25 | Coinlocally |
JASMY/USDT | $0.01072 | $3,814,943 | 20:57:17 23/10/2025 |
| 26 |  Zoomex |
JASMY/USDT | $0.01072 | $3,632,298 | 20:57:16 23/10/2025 |
| 27 | Bybit |
JASMY/USDT | $0.01075 | $3,547,297 | 20:54:12 23/10/2025 |
| 28 | KuCoin |
JASMY/USDT | $0.01075 | $3,530,241 | 20:59:53 23/10/2025 |
| 29 |  Toobit |
JASMY/USDT | $0.01074 | $3,513,407 | 20:54:16 23/10/2025 |
| 30 |  Darkex Exchange |
JASMY/USDT | $0.01075 | $3,101,699 | 21:00:17 23/10/2025 |
| 31 |  Ju.com |
JASMY/USDT | $0.01076 | $3,030,513 | 20:57:08 23/10/2025 |
| 32 |  Gate |
JASMY/USDT | $0.01074 | $3,024,303 | 20:54:19 23/10/2025 |
| 33 | WhiteBIT |
JASMY/USDT | $0.01082 | $2,927,389 | 20:45:15 23/10/2025 |
| 34 |  Pionex |
JASMY/USDT | $0.01075 | $2,901,362 | 20:57:11 23/10/2025 |
| 35 |  Hotcoin |
JASMY/USDT | $0.01074 | $2,399,528 | 20:57:21 23/10/2025 |
| 36 | Binance |
JASMY/TRY | $0.01077 | $2,338,395 | 20:56:42 23/10/2025 |
| 37 |  CoinW |
JASMY/USDT | $0.01075 | $2,309,797 | 20:57:07 23/10/2025 |
| 38 |  BtcTurk | Kripto |
JASMY/TRY | $0.01074 | $2,105,691 | 20:59:53 23/10/2025 |
| 39 |  LBank |
JASMY/USDT | $0.01073 | $2,008,874 | 20:57:08 23/10/2025 |
| 40 |  BitradeX |
JASMY/USDT | $0.01074 | $1,941,993 | 21:00:08 23/10/2025 |
| 41 |  WEEX |
JASMY/USDT | $0.01074 | $1,893,688 | 20:57:17 23/10/2025 |
| 42 |  Bitget |
JASMY/USDT | $0.01073 | $1,877,689 | 20:54:16 23/10/2025 |
| 43 |  Cofinex |
JASMY/USDT | $0.01072 | $1,871,485 | 21:00:17 23/10/2025 |
| 44 |  Paribu |
JASMY/TRY | $0.01076 | $1,867,282 | 21:02:23 23/10/2025 |
| 45 |  Binance TR |
JASMY/TRY | $0.01077 | $1,777,758 | 20:57:08 23/10/2025 |
| 46 |  Ourbit |
JASMY/USDT | $0.01073 | $1,763,666 | 20:57:16 23/10/2025 |
| 47 |  BTSE |
JASMY/USDT | $0.01074 | $1,698,504 | 20:57:15 23/10/2025 |
| 48 |  BlockFin |
JASMY/USDT | $0.01076 | $1,678,999 | 21:00:11 23/10/2025 |
| 49 |  BITmarkets |
JASMY/USDT | $0.01074 | $1,639,323 | 21:00:16 23/10/2025 |
| 50 |  B2Z Exchange |
JASMY/USD | $0.01074 | $1,639,135 | 21:00:16 23/10/2025 |
| 51 |  Bitunix |
JASMY/USDT | $0.01074 | $1,598,787 | 20:57:16 23/10/2025 |
| 52 |  Aivora Exchange |
JASMY/USDT | $0.01074 | $1,524,918 | 21:00:16 23/10/2025 |
| 53 |  Phemex |
JASMY/USDT | $0.01078 | $1,467,437 | 20:57:08 23/10/2025 |
| 54 | Zoomex |
JASMY/USDT | $0.01074 | $1,418,442 | 20:57:07 23/10/2025 |
| 55 | FameEX |
JASMY/USDT | $0.01074 | $1,416,705 | 20:57:10 23/10/2025 |
| 56 |  KCEX |
JASMY/USDT | $0.01073 | $1,408,230 | 20:57:16 23/10/2025 |
| 57 | Gate |
JASMY/USDT | $0.01076 | $1,356,477 | 20:56:54 23/10/2025 |
| 58 |  VOOX Exchange |
JASMY/USDT | $0.01074 | $1,336,714 | 20:57:19 23/10/2025 |
| 59 |  XT.COM |
JASMY/USDT | $0.01075 | $1,329,517 | 20:57:10 23/10/2025 |
| 60 | Toobit |
JASMY/USDT | $0.01076 | $1,324,716 | 20:57:09 23/10/2025 |
| 61 | WhiteBIT |
JASMY/USDC | $0.01074 | $1,252,896 | 20:45:07 23/10/2025 |
| 62 | MEXC |
JASMY/USDT | $0.01076 | $1,249,460 | 20:54:07 23/10/2025 |
| 63 |  XXKK |
JASMY/USDT | $0.01076 | $1,239,750 | 20:54:08 23/10/2025 |
| 64 | Hotcoin |
JASMY/USDT | $0.01077 | $1,220,547 | 20:58:35 23/10/2025 |
| 65 | Cofinex |
JASMY/USDT | $0.01074 | $1,060,845 | 21:00:11 23/10/2025 |
| 66 |  Cryptomus |
JASMY/USDT | $0.01076 | $1,049,830 | 21:00:10 23/10/2025 |
| 67 |  Bitvavo |
JASMY/EUR | $0.01075 | $1,046,387 | 20:57:07 23/10/2025 |
| 68 |  BloFin |
JASMY/USDT | $0.01077 | $1,007,896 | 20:57:07 23/10/2025 |
| 69 |  Bibox |
JASMY/USDT | $0.01250 | $932,835 | 21:00:07 23/10/2025 |
| 70 | Ourbit |
JASMY/USDT | $0.01076 | $876,495 | 20:57:11 23/10/2025 |
| 71 |  Coinflare |
JASMY/USDT | $0.01074 | $860,161 | 21:00:16 23/10/2025 |
| 72 | Bitunix |
JASMY/USDT | $0.01075 | $705,493 | 20:57:07 23/10/2025 |
| 73 |  BitKan |
JASMY/USDT | $0.01074 | $677,099 | 21:00:10 23/10/2025 |
| 74 |  CoinUp.io |
JASMY/USDT | $0.01073 | $655,690 | 20:57:17 23/10/2025 |
| 75 |  Kraken |
JASMY/USD | $0.01073 | $626,623 | 20:59:55 23/10/2025 |
| 76 |  BingX |
JASMY/USDT | $0.01074 | $607,208 | 20:57:07 23/10/2025 |
| 77 | Phemex |
JASMY/USDT | $0.01073 | $560,120 | 20:57:17 23/10/2025 |
| 78 |  BTCC |
JASMY/USDT | $0.01074 | $509,770 | 20:57:07 23/10/2025 |
| 79 | VOOX Exchange |
JASMY/USDT | $0.01075 | $502,928 | 21:00:12 23/10/2025 |
| 80 | Tapbit |
JASMY/USDT | $0.01075 | $493,208 | 20:57:07 23/10/2025 |
| 81 |  Bitcastle |
JASMY/USDT | $0.01074 | $488,165 | 21:00:20 23/10/2025 |
| 82 | OrangeX |
JASMY/USDT | $0.01074 | $475,976 | 20:57:07 23/10/2025 |
| 83 |  Bithumb |
JASMY/KRW | $0.01126 | $458,597 | 20:59:53 23/10/2025 |
| 84 |  Biconomy.com |
JASMY/USDT | $0.01076 | $443,111 | 20:57:07 23/10/2025 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.01074 | $426,205 | 21:00:08 23/10/2025 |
| 86 |  BYDFi |
JASMY/USDT | $0.01075 | $419,012 | 21:00:17 23/10/2025 |
| 87 |  BitbabyExchange |
JASMY/USDT | $0.01075 | $415,853 | 21:00:11 23/10/2025 |
| 88 | KCEX |
JASMY/USDT | $0.01074 | $410,581 | 20:57:07 23/10/2025 |
| 89 | BlockFin |
JASMY/USDT | $0.01074 | $374,770 | 21:00:16 23/10/2025 |
| 90 |  CoinCatch |
JASMY/USDT | $0.01073 | $359,895 | 20:54:15 23/10/2025 |
| 91 | BloFin |
JASMY/USDT | $0.01073 | $355,049 | 20:57:17 23/10/2025 |
| 92 | Bitget |
JASMY/USDT | $0.01082 | $337,969 | 20:54:07 23/10/2025 |
| 93 |  GroveX |
JASMY/USDT | $0.01076 | $319,736 | 20:45:10 23/10/2025 |
| 94 |  Websea |
JASMY/USDT | $0.01075 | $295,338 | 21:00:09 23/10/2025 |
| 95 | BYDFi |
JASMY/USDT | $0.01076 | $280,023 | 20:57:07 23/10/2025 |
| 96 |  Azbit |
JASMY/USDT | $0.01077 | $277,939 | 20:45:10 23/10/2025 |
| 97 |  SuperEx |
JASMY/USDT | $0.01069 | $267,240 | 21:00:11 23/10/2025 |
| 98 | Bitrue |
JASMY/USDC | $0.01075 | $235,515 | 20:57:08 23/10/2025 |
| 99 |  Nivex |
JASMY/USDT | $0.01075 | $234,058 | 21:00:07 23/10/2025 |
| 100 |  CoinEx |
JASMY/USDT | $0.01076 | $225,677 | 20:59:53 23/10/2025 |
| 101 | BtcTurk | Kripto |
JASMY/USDT | $0.01075 | $194,365 | 20:59:53 23/10/2025 |
| 102 |  Coinbase International Exchange |
JASMY/USDC | $0.01073 | $188,140 | 21:03:16 23/10/2025 |
| 103 |  PointPay |
JASMY/USDT | $0.01075 | $172,350 | 20:57:07 23/10/2025 |
| 104 |  DigiFinex |
JASMY/USDT | $0.01082 | $161,149 | 20:51:08 23/10/2025 |
| 105 |  Crypto.com Exchange |
JASMY/USD | $0.01077 | $160,540 | 20:54:07 23/10/2025 |
| 106 |  Niza.io |
JASMY/USD | $0.01076 | $155,867 | 20:57:07 23/10/2025 |
| 107 |  LeveX |
JASMY/USDT | $0.01074 | $150,275 | 21:00:16 23/10/2025 |
| 108 |  BVOX |
JASMY/USDT | $0.01074 | $140,439 | 20:54:17 23/10/2025 |
| 109 | Coinbase Exchange |
JASMY/USDT | $0.01080 | $137,492 | 20:56:59 23/10/2025 |
| 110 | MEXC |
JASMY/USDC | $0.01080 | $128,727 | 20:54:07 23/10/2025 |
| 111 |  BlueBit |
JASMY/USDT | $0.01081 | $121,585 | 20:57:07 23/10/2025 |
| 112 | CoinUp.io |
JASMY/USDT | $0.01070 | $112,651 | 20:57:07 23/10/2025 |
| 113 | Bitrue |
JASMY/USDT | $0.01075 | $111,070 | 20:57:08 23/10/2025 |
| 114 |  Dex-Trade |
JASMY/USDT | $0.01076 | $94,968.98 | 20:57:07 23/10/2025 |
| 115 | Kraken |
JASMY/EUR | $0.01079 | $64,804.00 | 20:59:55 23/10/2025 |
| 116 |  Upbit |
JASMY/BTC | $0.01147 | $64,460.91 | 20:56:53 23/10/2025 |
| 117 | CoinCatch |
JASMY/USDT | $0.01077 | $62,501.90 | 20:54:11 23/10/2025 |
| 118 |  Bit2Me |
JASMY/EUR | $0.01079 | $61,391.62 | 21:00:10 23/10/2025 |
| 119 |  Coincall |
JASMY/USD | $0.01073 | $60,740.71 | 21:03:16 23/10/2025 |
| 120 |  ICRYPEX |
JASMY/USDT | $0.01067 | $59,912.46 | 21:00:10 23/10/2025 |
| 121 |  SpireX |
JASMY/USDT | $0.01074 | $59,414.97 | 21:00:12 23/10/2025 |
| 122 | Zedxion Exchange |
JASMY/USDT | $0.01074 | $59,385.71 | 21:00:09 23/10/2025 |
| 123 | CZR Exchange |
JASMY/USDT | $0.01074 | $59,370.79 | 21:00:08 23/10/2025 |
| 124 | WEEX |
JASMY/USDT | $0.01075 | $57,022.27 | 20:57:10 23/10/2025 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.01082 | $54,938.16 | 20:54:07 23/10/2025 |
| 126 |  Ndax |
JASMY/CAD | $0.01074 | $54,794.36 | 21:00:09 23/10/2025 |
| 127 | CRMClick |
JASMY/USDT | $0.01073 | $51,337.22 | 21:00:16 23/10/2025 |
| 128 | HTX |
JASMY/USDT | $0.01075 | $51,330.91 | 20:42:16 23/10/2025 |
| 129 |  PrimeXBT |
JASMY/USDT | $0.01073 | $45,714.22 | 21:03:15 23/10/2025 |
| 130 |  Hibt |
JASMY/USDT | $0.01075 | $44,270.61 | 20:57:10 23/10/2025 |
| 131 | Bitcastle |
JASMY/USDT | $0.01075 | $38,014.47 | 21:00:11 23/10/2025 |
| 132 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01083 | $37,614.81 | 20:52:59 23/10/2025 |
| 133 | Pionex |
JASMY/USDT | $0.01074 | $37,407.32 | 20:54:15 23/10/2025 |
| 134 |  ZKE |
JASMY/USDT | $0.01074 | $35,648.98 | 21:00:12 23/10/2025 |
| 135 |  Bitexen |
JASMY/TRY | $0.01065 | $30,417.41 | 21:00:08 23/10/2025 |
| 136 | KuCoin |
JASMY/USDC | $0.01067 | $29,148.81 | 20:59:53 23/10/2025 |
| 137 |  LATOKEN |
JASMY/USDT | $0.01080 | $26,054.58 | 16:36:07 23/10/2025 |
| 138 | LeveX |
JASMY/USDT | $0.01076 | $25,800.21 | 21:00:11 23/10/2025 |
| 139 | Gate |
JASMY/ETH | $0.01084 | $25,717.55 | 20:56:54 23/10/2025 |
| 140 |  Indodax |
JASMY/IDR | $0.01071 | $23,306.88 | 21:02:54 23/10/2025 |
| 141 |  CoinDCX |
JASMY/INR | $0.01145 | $21,690.98 | 20:57:16 23/10/2025 |
| 142 |  TGEX |
JASMY/USDT | $0.01074 | $18,669.90 | 20:54:16 23/10/2025 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.01075 | $16,319.38 | 20:57:08 23/10/2025 |
| 144 | Niza.io |
JASMY/EUR | $0.01079 | $15,932.85 | 20:57:07 23/10/2025 |
| 145 |  Kanga Exchange |
JASMY/USDT | $0.01078 | $12,174.50 | 21:00:08 23/10/2025 |
| 146 |  Tothemoon |
JASMY/USDT | $0.01074 | $11,505.58 | 21:00:11 23/10/2025 |
| 147 |  LCX Exchange |
JASMY/EUR | $0.01064 | $9,681.98 | 20:54:11 23/10/2025 |
| 148 |  Blynex |
JASMY/USDT | $0.01076 | $9,485.14 | 20:57:07 23/10/2025 |
| 149 | CoinEx |
JASMY/USDC | $0.01074 | $9,203.77 | 20:59:23 23/10/2025 |
| 150 | Cryptomus |
JASMY/USDC | $0.01067 | $8,693.23 | 21:00:10 23/10/2025 |
| 151 | TGEX |
JASMY/USDT | $0.01077 | $8,689.00 | 20:54:07 23/10/2025 |
| 152 | CoinDCX |
JASMY/USDT | $0.01076 | $8,157.01 | 20:57:16 23/10/2025 |
| 153 |  Bitfinex |
JASMY/USDT | $0.01065 | $6,556.38 | 20:57:15 23/10/2025 |
| 154 |  BitMart |
JASMY/USDT | $0.01068 | $4,993.13 | 20:57:08 23/10/2025 |
| 155 | Bitfinex |
JASMY/USD | $0.01061 | $4,621.01 | 20:59:53 23/10/2025 |
| 156 |  Bitlo |
JASMY/TRY | $0.01077 | $4,357.46 | 21:00:11 23/10/2025 |
| 157 |  TRIV |
JASMY/IDR | $0.01076 | $4,230.36 | 21:00:26 23/10/2025 |
| 158 | TRIV |
JASMY/USDT | $0.01074 | $4,230.34 | 21:00:26 23/10/2025 |
| 159 |  ChangeNOW |
JASMY/BTC | $0.01078 | $3,760.59 | 20:57:08 23/10/2025 |
| 160 | BYDFi |
JASMY/USDC | $0.01076 | $3,135.37 | 20:57:07 23/10/2025 |
| 161 | Bybit |
JASMY/USDC | $0.01067 | $2,777.29 | 20:54:12 23/10/2025 |
| 162 |  Foxbit |
JASMY/BRL | $0.01085 | $1,674.89 | 21:00:07 23/10/2025 |
| 163 | Kanga Exchange |
JASMY/USDC | $0.01067 | $1,616.20 | 21:00:08 23/10/2025 |
| 164 | Upbit |
JASMY/USDT | $0.01114 | $1,539.20 | 20:56:24 23/10/2025 |
| 165 |  ONUS Pro |
JASMY/VNDC | $0.01076 | $1,386.84 | 21:00:13 23/10/2025 |
| 166 |  WOO X |
JASMY/USDT | $0.01074 | $1,240.85 | 20:57:15 23/10/2025 |
| 167 |  NovaDAX |
JASMY/BRL | $0.01102 | $1,002.80 | 20:57:09 23/10/2025 |
| 168 | Bitfinex |
JASMY/USDT | $0.01045 | $891.39 | 20:59:53 23/10/2025 |
| 169 |  CEX.IO |
JASMY/USD | $0.01082 | $480.65 | 20:51:12 23/10/2025 |
| 170 |  ZebPay |
JASMY/INR | $0.01188 | $396.16 | 20:54:11 23/10/2025 |
| 171 |  BitTrade |
JASMY/JPY | $0.01034 | $374.59 | 20:57:12 23/10/2025 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.01071 | $324.35 | 21:00:08 23/10/2025 |
| 173 |  MGBX |
JASMY/USDT | $0.01074 | $225.67 | 21:00:11 23/10/2025 |
| 174 | ONUS Pro |
JASMY/USDT | $0.01078 | $198.01 | 21:00:13 23/10/2025 |
| 175 |  KoinBX |
JASMY/INR | $0.01741 | $175.71 | 21:00:08 23/10/2025 |
| 176 |  Giottus |
JASMY/INR | $0.01224 | $52.70 | 20:48:09 23/10/2025 |
| 177 | CEX.IO |
JASMY/EUR | $0.01089 | $23.93 | 20:51:12 23/10/2025 |
| 178 |  HitBTC |
JASMY/USDT | $0.01000 | $0 | 20:57:07 23/10/2025 |
| 179 |  Dzengi.com |
JASMY/USD | $0.01079 | $0 | 20:45:07 23/10/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,433,839 với tỷ giá $0.01073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.