Vốn hóa: $2,413,990,655,822 Khối lượng (24h): $98,269,685,612 Tiền ảo: 37,247 Sàn giao dịch: 929 Thị phần: BTC: 58.3%, ETH: 10.7%

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.005661 $28,087,587 18:57:16 20/03/2026
2 Koinbay Koinbay JASMY/USDT $0.03368 $24,950,125 19:00:15 20/03/2026
3 KuCoin KuCoin JASMY/USDT $0.005664 $11,816,908 18:54:18 20/03/2026
4 NovaEx NovaEx JASMY/USDT $0.005665 $10,915,636 19:00:16 20/03/2026
5 AscendEX AscendEX JASMY/USDT $0.005668 $9,500,406 18:57:15 20/03/2026
6 idax exchange idax exchange JASMY/USDT $0.005664 $4,148,042 19:00:17 20/03/2026
7 WHXEX WHXEX JASMY/USDT $0.005664 $4,146,042 19:00:16 20/03/2026
8 B2Z Exchange B2Z Exchange JASMY/USD $0.005671 $3,858,480 19:00:15 20/03/2026
9 BTSE BTSE JASMY/USDT $0.005666 $3,848,655 18:57:15 20/03/2026
10 BITmarkets BITmarkets JASMY/USDT $0.005666 $3,700,295 19:00:15 20/03/2026
11 Binance Binance JASMY/USDT $0.005657 $3,602,645 18:54:16 20/03/2026
12 OrangeX OrangeX JASMY/USDT $0.005657 $3,090,703 18:54:15 20/03/2026
13 FameEX FameEX JASMY/USDT $0.005661 $2,762,336 18:57:17 20/03/2026
14 Batonex Batonex JASMY/USDT $0.005659 $2,726,839 18:57:16 20/03/2026
15 Bybit Bybit JASMY/USDT $0.005656 $2,660,463 18:54:16 20/03/2026
16 Tapbit Tapbit JASMY/USDT $0.005659 $2,175,709 18:57:15 20/03/2026
17 Aivora Exchange Aivora Exchange JASMY/USDT $0.008620 $1,669,435 19:00:17 20/03/2026
18 WhiteBIT WhiteBIT JASMY/USDT $0.005627 $1,668,263 18:57:15 20/03/2026
19 HTX HTX JASMY/USDT $0.005668 $1,411,754 18:59:54 20/03/2026
20 Hotcoin Hotcoin JASMY/USDT $0.005661 $1,388,981 18:57:18 20/03/2026
21 BlockFin BlockFin JASMY/USDT $0.005650 $1,252,118 18:57:11 20/03/2026
22 Coinlocally Coinlocally JASMY/USDT $0.005660 $1,075,288 19:00:12 20/03/2026
23 Coinlocally Coinlocally JASMY/USDT $0.005660 $946,714 18:57:16 20/03/2026
24 Bibox Bibox JASMY/USDT $0.01249 $932,548 19:00:08 20/03/2026
25 WhiteBIT WhiteBIT JASMY/USDT $0.005653 $925,690 18:57:11 20/03/2026
26 KTX KTX JASMY/USDT $0.005670 $874,342 19:00:11 20/03/2026
27 Binance Binance JASMY/USDT $0.005660 $868,837 18:56:54 20/03/2026
28 Zoomex Zoomex JASMY/USDT $0.005659 $797,556 18:57:16 20/03/2026
29 BloFin BloFin JASMY/USDT $0.005680 $758,405 18:33:11 20/03/2026
30 MEXC MEXC JASMY/USDT $0.005660 $707,457 18:57:16 20/03/2026
31 Phemex Phemex JASMY/USDT $0.005670 $615,362 18:57:12 20/03/2026
32 Toobit Toobit JASMY/USDT $0.005660 $539,182 18:57:15 20/03/2026
33 Coinbase Exchange Coinbase Exchange JASMY/USD $0.005660 $529,235 18:56:59 20/03/2026
34 Bitcastle Bitcastle JASMY/USDT $0.005662 $519,770 19:00:19 20/03/2026
35 Gate Gate JASMY/USDT $0.005656 $519,310 18:54:19 20/03/2026
36 Bitget Bitget JASMY/USDT $0.005640 $479,285 18:54:15 20/03/2026
37 Cofinex Cofinex JASMY/USDT $0.005640 $479,269 19:00:15 20/03/2026
38 Hotcoin Hotcoin JASMY/USDT $0.005660 $456,123 18:48:16 20/03/2026
39 Echobit Echobit JASMY/USDT $0.005671 $450,191 18:57:12 20/03/2026
40 CEEX exchange CEEX exchange JASMY/USDT $0.005658 $448,302 19:00:10 20/03/2026
41 BTCC BTCC JASMY/USDT $0.005660 $434,408 18:57:12 20/03/2026
42 Pionex Pionex JASMY/USDT $0.005660 $367,112 18:57:08 20/03/2026
43 CoinW CoinW JASMY/USDT $0.005670 $364,465 18:54:07 20/03/2026
44 VOOX Exchange VOOX Exchange JASMY/USDT $0.005665 $344,391 19:00:18 20/03/2026
45 Picol Picol JASMY/USDT $0.005660 $323,822 19:00:10 20/03/2026
46 Bitunix Bitunix JASMY/USDT $0.005662 $241,795 18:57:15 20/03/2026
47 Phemex Phemex JASMY/USDT $0.005663 $219,908 18:57:17 20/03/2026
48 Bybit Bybit JASMY/USDT $0.005660 $218,400 18:54:08 20/03/2026
49 Pionex Pionex JASMY/USDT $0.005661 $211,375 18:57:16 20/03/2026
50 Deepcoin Deepcoin JASMY/USDT $0.005661 $207,149 18:54:15 20/03/2026
51 LBank LBank JASMY/USDT $0.005663 $197,241 18:57:10 20/03/2026
52 BitradeX BitradeX JASMY/USDT $0.005660 $194,342 18:54:07 20/03/2026
53 KuCoin KuCoin JASMY/USDT $0.005671 $186,013 18:56:53 20/03/2026
54 CoinUp.io CoinUp.io JASMY/USDT $0.005661 $167,105 18:57:18 20/03/2026
55 MEXC MEXC JASMY/USDT $0.005665 $159,506 18:54:09 20/03/2026
56 Bitcoiva Bitcoiva JASMY/USDT $0.005660 $157,631 19:00:11 20/03/2026
57 Biconomy.com Biconomy.com JASMY/USDT $0.005665 $157,317 18:57:09 20/03/2026
58 OrangeX OrangeX JASMY/USDT $0.005662 $156,186 18:54:10 20/03/2026
59 Toobit Toobit JASMY/USDT $0.005660 $143,607 18:57:09 20/03/2026
60 XXKK XXKK JASMY/USDT $0.005667 $138,693 19:00:09 20/03/2026
61 Paribu Paribu JASMY/TRY $0.005669 $136,656 19:01:23 20/03/2026
62 BitTap BitTap JASMY/USDT $0.005663 $135,399 19:00:19 20/03/2026
63 BitKan BitKan JASMY/USDT $0.005660 $134,826 19:00:09 20/03/2026
64 XT.COM XT.COM JASMY/USDT $0.005660 $130,291 18:57:09 20/03/2026
65 Websea Websea JASMY/USDT $0.005656 $126,532 18:48:08 20/03/2026
66 LCX Exchange LCX Exchange JASMY/EUR $0.005651 $121,455 18:54:07 20/03/2026
67 Biconomy.com Biconomy.com JASMY/USDC $0.005658 $120,504 18:51:10 20/03/2026
68 Coinflare Coinflare JASMY/USDT $0.005663 $112,232 19:00:15 20/03/2026
69 GroveX GroveX JASMY/USDT $0.005660 $107,815 18:54:08 20/03/2026
70 Gate Gate JASMY/USDT $0.005671 $106,523 18:56:54 20/03/2026
71 BingX BingX JASMY/USDT $0.005660 $105,209 18:57:08 20/03/2026
72 Ourbit Ourbit JASMY/USDT $0.005666 $101,832 18:57:07 20/03/2026
73 CoinUp.io CoinUp.io JASMY/USDT $0.005660 $95,908.62 18:57:09 20/03/2026
74 Bitunix Bitunix JASMY/USDT $0.005660 $94,374.11 18:57:09 20/03/2026
75 Zoomex Zoomex JASMY/USDT $0.005660 $87,359.87 18:54:07 20/03/2026
76 BlockFin BlockFin JASMY/USDT $0.005662 $82,625.16 19:00:25 20/03/2026
77 Tapbit Tapbit JASMY/USDT $0.005665 $79,816.49 18:57:11 20/03/2026
78 BloFin BloFin JASMY/USDT $0.005662 $78,659.44 19:00:16 20/03/2026
79 Binance Binance JASMY/TRY $0.005667 $78,351.98 18:56:54 20/03/2026
80 KoinBX KoinBX JASMY/USDT $0.005660 $77,004.08 18:57:10 20/03/2026
81 Bitrue Bitrue JASMY/USDT $0.005660 $71,380.39 18:57:17 20/03/2026
82 Kraken Kraken JASMY/USD $0.005640 $66,150.21 18:59:54 20/03/2026
83 SuperEx SuperEx JASMY/USDT $0.005690 $65,134.74 18:57:12 20/03/2026
84 VOOX Exchange VOOX Exchange JASMY/USDT $0.005660 $64,354.01 19:00:11 20/03/2026
85 BlueBit BlueBit JASMY/USDT $0.005660 $61,632.07 19:00:09 20/03/2026
86 Cryptomus Cryptomus JASMY/USDT $0.005668 $56,690.75 19:00:10 20/03/2026
87 Binance TR Binance TR JASMY/TRY $0.005667 $52,668.47 18:57:13 20/03/2026
88 Cofinex Cofinex JASMY/USDT $0.005670 $50,297.09 19:00:09 20/03/2026
89 Kanga Exchange Kanga Exchange JASMY/USDC $0.005653 $49,328.04 18:54:09 20/03/2026
90 Bitrue Bitrue JASMY/USDC $0.005665 $45,808.30 18:57:09 20/03/2026
91 KCEX KCEX JASMY/USDT $0.005680 $43,713.08 18:57:11 20/03/2026
92 MGBX MGBX JASMY/USDT $0.005670 $43,256.27 19:00:10 20/03/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.005670 $41,793.37 19:00:11 20/03/2026
94 BitbabyExchange BitbabyExchange JASMY/USDT $0.005670 $41,084.68 18:57:09 20/03/2026
95 WhiteBIT WhiteBIT JASMY/USDC $0.005648 $39,132.96 18:57:11 20/03/2026
96 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.005676 $37,685.63 18:56:23 20/03/2026
97 Bitvavo Bitvavo JASMY/EUR $0.005668 $35,023.73 18:57:13 20/03/2026
98 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.005674 $34,917.13 18:54:07 20/03/2026
99 Gate Gate JASMY/ETH $0.005676 $34,559.57 18:56:54 20/03/2026
100 LeveX LeveX JASMY/USDT $0.005664 $34,221.07 19:00:16 20/03/2026
101 Blynex Blynex JASMY/USDT $0.005665 $33,749.42 19:00:13 20/03/2026
102 Bitget Bitget JASMY/USDT $0.005670 $32,840.48 18:54:07 20/03/2026
103 BiFinance BiFinance JASMY/USDT $0.005650 $32,531.41 18:54:13 20/03/2026
104 BYDFi BYDFi JASMY/USDT $0.005660 $27,241.80 18:57:11 20/03/2026
105 MEXC MEXC JASMY/USDC $0.005660 $25,469.54 18:54:09 20/03/2026
106 ICRYPEX ICRYPEX JASMY/USDT $0.005595 $24,367.54 19:00:11 20/03/2026
107 FameEX FameEX JASMY/USDT $0.005660 $23,728.57 18:57:08 20/03/2026
108 Azbit Azbit JASMY/USDT $0.005650 $23,031.51 18:45:07 20/03/2026
109 Bitcastle Bitcastle JASMY/USDT $0.005660 $21,918.85 19:00:10 20/03/2026
110 BVOX BVOX JASMY/USDT $0.005665 $21,076.23 18:57:11 20/03/2026
111 Nivex Nivex JASMY/USDT $0.006091 $20,284.78 17:15:09 18/03/2026
112 Niza.io Niza.io JASMY/USD $0.005640 $16,584.93 18:57:11 20/03/2026
113 DigiFinex DigiFinex JASMY/USDT $0.005663 $15,121.44 18:57:11 20/03/2026
114 TGEX TGEX JASMY/USDT $0.005657 $13,073.59 18:54:15 20/03/2026
115 idax exchange idax exchange JASMY/USDT $0.005660 $12,902.95 19:00:12 20/03/2026
116 LATOKEN LATOKEN JASMY/USDT $0.005650 $12,413.91 18:57:11 20/03/2026
117 CoinEx CoinEx JASMY/USDT $0.005664 $12,388.40 18:59:53 20/03/2026
118 Dex-Trade Dex-Trade JASMY/USDT $0.005659 $12,282.65 18:57:12 20/03/2026
119 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.005675 $12,175.49 18:54:07 20/03/2026
120 Bitop Bitop JASMY/USDT $0.005670 $11,847.36 19:00:09 20/03/2026
121 LeveX LeveX JASMY/USDT $0.005670 $11,743.76 19:00:09 20/03/2026
122 Bitrue Bitrue JASMY/USDT $0.005660 $9,309.51 18:57:09 20/03/2026
123 Bithumb Bithumb JASMY/KRW $0.005637 $9,093.48 18:59:54 20/03/2026
124 ZKE ZKE JASMY/USDT $0.005660 $7,742.09 19:00:09 20/03/2026
125 KoinBX KoinBX JASMY/INR $0.005797 $7,704.04 19:00:11 20/03/2026
126 Coincall Coincall JASMY/USD $0.005664 $7,660.55 19:03:15 20/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.005666 $7,404.95 18:56:23 20/03/2026
128 Upbit Upbit JASMY/BTC $0.005616 $6,986.95 18:56:23 20/03/2026
129 Aster Aster JASMY/USDT $0.005633 $6,473.13 18:54:15 20/03/2026
130 Tothemoon Tothemoon JASMY/USDT $0.005656 $6,367.23 19:00:17 20/03/2026
131 Tebbit Tebbit JASMY/USDT $0.005664 $6,264.76 19:00:16 20/03/2026
132 Kanga Exchange Kanga Exchange JASMY/USDT $0.005700 $6,113.85 18:54:09 20/03/2026
133 Bit2Me Bit2Me JASMY/EUR $0.005716 $4,777.45 19:00:10 20/03/2026
134 BYDFi BYDFi JASMY/USDC $0.005660 $4,430.40 18:57:11 20/03/2026
135 Hibt Hibt JASMY/USDT $0.005660 $4,344.86 18:54:07 20/03/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.005642 $4,139.20 18:16:47 20/03/2026
137 PointPay PointPay JASMY/USDT $0.005660 $3,860.57 18:54:07 20/03/2026
138 Kraken Kraken JASMY/EUR $0.005716 $3,683.89 18:59:54 20/03/2026
139 WEEX WEEX JASMY/USDT $0.005660 $3,482.84 18:57:09 20/03/2026
140 KuCoin KuCoin JASMY/USDC $0.005666 $3,255.01 18:42:08 20/03/2026
141 ONUS Pro ONUS Pro JASMY/VNDC $0.005671 $2,863.49 19:00:11 20/03/2026
142 TGEX TGEX JASMY/USDT $0.005664 $2,854.44 19:00:10 20/03/2026
143 PrimeXBT PrimeXBT JASMY/USDT $0.005661 $2,355.11 19:03:16 20/03/2026
144 CoinDCX CoinDCX JASMY/INR $0.005771 $2,245.79 18:54:10 20/03/2026
145 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.005643 $2,092.37 19:03:16 20/03/2026
146 Ndax Ndax JASMY/CAD $0.005728 $2,081.92 19:00:08 20/03/2026
147 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.005680 $1,753.60 18:56:59 20/03/2026
148 Bitlo Bitlo JASMY/TRY $0.005671 $1,547.70 18:54:11 20/03/2026
149 CoinDCX CoinDCX JASMY/USDT $0.005671 $1,256.88 18:54:10 20/03/2026
150 Cryptomus Cryptomus JASMY/USDC $0.005667 $995.90 19:00:10 20/03/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $2,109.92 $936.50 17:59:59 20/03/2026
152 Niza.io Niza.io JASMY/EUR $0.005716 $912.56 18:57:11 20/03/2026
153 TRIV TRIV JASMY/IDR $0.005673 $818.03 19:00:13 20/03/2026
154 TRIV TRIV JASMY/USDT $0.005660 $816.12 19:00:13 20/03/2026
155 Indodax Indodax JASMY/IDR $0.005669 $470.40 19:02:54 20/03/2026
156 CEX.IO CEX.IO JASMY/USD $0.005675 $399.00 19:00:09 20/03/2026
157 Tokocrypto Tokocrypto JASMY/USDT $0.005660 $241.26 18:57:11 20/03/2026
158 Bybit Bybit JASMY/USDC $0.005599 $161.53 18:54:08 20/03/2026
159 WazirX WazirX JASMY/INR $0.005665 $125.21 19:00:11 20/03/2026
160 WazirX WazirX JASMY/USDT $0.005400 $118.42 19:00:11 20/03/2026
161 BitTrade BitTrade JASMY/JPY $0.005772 $55.78 19:00:11 20/03/2026
162 CEX.IO CEX.IO JASMY/EUR $0.005687 $29.13 19:00:09 20/03/2026
163 Bitfinex Bitfinex JASMY/USDT $0.006119 $19.94 18:57:15 20/03/2026
164 Ulink Ulink JASMY/USDT $0.005664 $7.99 19:00:18 20/03/2026
165 SunX SunX JASMY/USDT $0.005664 $6.88 19:00:18 20/03/2026
166 ChangeNOW ChangeNOW JASMY/BTC $0.005655 $6.77 18:54:07 20/03/2026
167 ZebPay ZebPay JASMY/INR $0.005961 $2.14 18:54:07 20/03/2026
168 Gate US Gate US JASMY/USDT $0.005671 $1.88 19:00:09 20/03/2026
169 HitBTC HitBTC JASMY/USDT $0.005610 $0.5161 18:57:11 20/03/2026
170 Foxbit Foxbit JASMY/BRL $0.005694 $0.1903 19:00:13 20/03/2026
171 Upbit Upbit JASMY/USDT $0.005729 $0 18:56:23 20/03/2026
172 NovaDAX NovaDAX JASMY/BRL $0.005862 $0 19:00:07 20/03/2026
173 digitalexchange.id digitalexchange.id JASMY/IDR $0.005669 $0 19:00:10 20/03/2026
174 Giottus Giottus JASMY/INR $0.004169 $0 19:00:09 20/03/2026
175 WOO X WOO X JASMY/USDT $0.005667 $0 18:57:15 20/03/2026
176 Dzengi.com Dzengi.com JASMY/USD $0.005640 $0 18:57:10 20/03/2026
177 ADEN ADEN JASMY/USDT $0.005656 $0 19:03:45 20/03/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 20/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,087,587 với tỷ giá $0.005661.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - CoinMarket.vn
4.6 trên 1007 đánh giá