Vốn hóa: $3,127,799,147,321 Khối lượng (24h): $87,233,442,907 Tiền ảo: 36,938 Sàn giao dịch: 915 Thị phần: BTC: 59.2%, ETH: 12.4%

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.007737 $48,748,747 07:00:17 19/01/2026
2 Koinbay Koinbay JASMY/USDT $0.03367 $24,942,616 06:54:19 19/01/2026
3 Binance Binance JASMY/USDT $0.007788 $12,107,666 06:54:16 19/01/2026
4 NovaEx NovaEx JASMY/USDT $0.007741 $11,197,840 07:00:16 19/01/2026
5 OrangeX OrangeX JASMY/USDT $0.007766 $10,721,123 06:57:15 19/01/2026
6 AscendEX AscendEX JASMY/USDT $0.007789 $9,171,275 06:54:15 19/01/2026
7 FameEX FameEX JASMY/USDT $0.007782 $8,603,491 06:54:16 19/01/2026
8 Top.one Top.one JASMY/USDT $0.007070 $7,458,000 07:03:16 19/01/2026
9 Batonex Batonex JASMY/USDT $0.007736 $7,161,778 07:00:16 19/01/2026
10 Tapbit Tapbit JASMY/USDT $0.007769 $6,859,049 06:57:15 19/01/2026
11 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007769 $6,361,308 06:57:16 19/01/2026
12 CZR Exchange CZR Exchange JASMY/USDT $0.007737 $6,357,530 07:00:16 19/01/2026
13 KuCoin KuCoin JASMY/USDT $0.007798 $5,549,468 06:54:19 19/01/2026
14 Bybit Bybit JASMY/USDT $0.007778 $5,229,176 06:54:16 19/01/2026
15 Echobit Echobit JASMY/USDT $0.007758 $4,061,779 07:00:11 19/01/2026
16 Cofinex Cofinex JASMY/USDT $0.007739 $3,559,970 07:00:17 19/01/2026
17 Bitget Bitget JASMY/USDT $0.007784 $3,523,153 06:54:15 19/01/2026
18 HTX HTX JASMY/USDT $0.007771 $3,253,162 06:59:24 19/01/2026
19 CRMClick CRMClick JASMY/USDT $0.007778 $3,228,912 06:57:13 19/01/2026
20 Darkex Exchange Darkex Exchange JASMY/USDT $0.008765 $2,664,587 06:24:17 15/01/2026
21 Coinlocally Coinlocally JASMY/USDT $0.007747 $2,518,802 07:00:07 19/01/2026
22 Binance Binance JASMY/USDT $0.007776 $2,465,928 06:56:54 19/01/2026
23 WhiteBIT WhiteBIT JASMY/USDT $0.007778 $2,292,680 06:57:08 19/01/2026
24 Ju.com Ju.com JASMY/USDT $0.007776 $2,202,265 06:57:12 19/01/2026
25 BTSE BTSE JASMY/USDT $0.007770 $1,911,346 06:57:15 19/01/2026
26 WEEX WEEX JASMY/USDT $0.007769 $1,854,203 06:57:16 19/01/2026
27 BITmarkets BITmarkets JASMY/USDT $0.007751 $1,842,028 07:00:16 19/01/2026
28 B2Z Exchange B2Z Exchange JASMY/USD $0.007747 $1,841,073 07:00:16 19/01/2026
29 Coinlocally Coinlocally JASMY/USDT $0.007734 $1,809,954 07:00:17 19/01/2026
30 Deepcoin Deepcoin JASMY/USDT $0.007771 $1,766,028 06:57:15 19/01/2026
31 Coinbase Exchange Coinbase Exchange JASMY/USD $0.007790 $1,704,781 06:56:29 19/01/2026
32 CEEX exchange CEEX exchange JASMY/USDT $0.007756 $1,674,839 07:00:09 19/01/2026
33 Aivora Exchange Aivora Exchange JASMY/USDT $0.008618 $1,669,032 07:00:16 19/01/2026
34 Zoomex Zoomex JASMY/USDT $0.007788 $1,567,323 06:54:15 19/01/2026
35 BlockFin BlockFin JASMY/USDT $0.007740 $1,459,924 07:00:11 19/01/2026
36 Toobit Toobit JASMY/USDT $0.007770 $1,339,040 06:57:16 19/01/2026
37 Bybit Bybit JASMY/USDT $0.007808 $1,293,636 06:54:12 19/01/2026
38 KTX KTX JASMY/USDT $0.007767 $1,253,845 07:00:09 19/01/2026
39 Phemex Phemex JASMY/USDT $0.007758 $1,201,815 06:57:13 19/01/2026
40 Ourbit Ourbit JASMY/USDT $0.007768 $1,083,002 06:57:17 19/01/2026
41 Bibox Bibox JASMY/USDT $0.01249 $932,304 07:00:13 19/01/2026
42 Pionex Pionex JASMY/USDT $0.007788 $899,850 06:57:09 19/01/2026
43 BloFin BloFin JASMY/USDT $0.007798 $870,212 06:57:08 19/01/2026
44 Phemex Phemex JASMY/USDT $0.007771 $837,039 06:57:16 19/01/2026
45 Gate Gate JASMY/USDT $0.007783 $816,769 06:54:19 19/01/2026
46 Picol Picol JASMY/USDT $0.007747 $797,139 07:00:12 19/01/2026
47 WhiteBIT WhiteBIT JASMY/USDT $0.007766 $793,890 06:57:15 19/01/2026
48 VOOX Exchange VOOX Exchange JASMY/USDT $0.007767 $659,307 06:57:18 19/01/2026
49 Bitunix Bitunix JASMY/USDT $0.007769 $656,650 06:57:15 19/01/2026
50 CoinW CoinW JASMY/USDT $0.007778 $637,754 06:57:07 19/01/2026
51 Hotcoin Hotcoin JASMY/USDT $0.007765 $627,507 06:57:20 19/01/2026
52 Bitvavo Bitvavo JASMY/EUR $0.007772 $626,407 06:57:11 19/01/2026
53 KuCoin KuCoin JASMY/USDT $0.007806 $607,657 06:55:53 19/01/2026
54 FameEX FameEX JASMY/USDT $0.007808 $604,829 06:57:08 19/01/2026
55 LBank LBank JASMY/USDT $0.007807 $551,841 06:57:11 19/01/2026
56 Bitrue Bitrue JASMY/USDT $0.007763 $528,133 06:57:16 19/01/2026
57 Zoomex Zoomex JASMY/USDT $0.007807 $517,366 06:54:10 19/01/2026
58 BitTap BitTap JASMY/USDT $0.007713 $468,322 07:00:19 19/01/2026
59 Gate Gate JASMY/USDT $0.007791 $463,121 06:56:24 19/01/2026
60 SuperEx SuperEx JASMY/USDT $0.007718 $423,782 06:57:10 19/01/2026
61 Binance Binance JASMY/TRY $0.007788 $422,255 06:56:42 19/01/2026
62 CoinCatch CoinCatch JASMY/USDT $0.007035 $421,046 07:03:16 19/01/2026
63 OrangeX OrangeX JASMY/USDT $0.007776 $396,759 06:57:11 19/01/2026
64 Hotcoin Hotcoin JASMY/USDT $0.007797 $394,692 06:58:13 19/01/2026
65 Coinflare Coinflare JASMY/USDT $0.007759 $394,148 07:00:15 19/01/2026
66 BingX BingX JASMY/USDT $0.007808 $387,927 06:57:09 19/01/2026
67 MEXC MEXC JASMY/USDT $0.007778 $375,771 06:57:07 19/01/2026
68 Toobit Toobit JASMY/USDT $0.007768 $373,789 06:57:09 19/01/2026
69 XT.COM XT.COM JASMY/USDT $0.007778 $368,095 06:57:10 19/01/2026
70 BlockFin BlockFin JASMY/USDT $0.007730 $356,081 07:00:15 19/01/2026
71 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.007780 $350,450 07:00:16 19/01/2026
72 WhiteBIT WhiteBIT JASMY/USDC $0.007714 $347,950 06:57:08 19/01/2026
73 Websea Websea JASMY/USDT $0.007790 $344,277 06:57:10 19/01/2026
74 BloFin BloFin JASMY/USDT $0.007768 $339,885 06:57:16 19/01/2026
75 Bitcastle Bitcastle JASMY/USDT $0.007730 $331,643 07:00:18 19/01/2026
76 Biconomy.com Biconomy.com JASMY/USDT $0.007773 $318,038 06:57:09 19/01/2026
77 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.007785 $278,476 06:59:53 19/01/2026
78 BitradeX BitradeX JASMY/USDT $0.007778 $273,442 06:57:11 19/01/2026
79 Ourbit Ourbit JASMY/USDT $0.007810 $268,206 06:54:12 19/01/2026
80 Bitget Bitget JASMY/USDT $0.007817 $246,308 06:54:10 19/01/2026
81 BTCC BTCC JASMY/USDT $0.007798 $244,748 06:57:08 19/01/2026
82 BitKan BitKan JASMY/USDT $0.007777 $238,865 07:00:10 19/01/2026
83 KCEX KCEX JASMY/USDT $0.007778 $208,822 06:57:08 19/01/2026
84 MGBX MGBX JASMY/USDT $0.007770 $207,234 07:00:12 19/01/2026
85 Paribu Paribu JASMY/TRY $0.007568 $199,827 07:01:23 19/01/2026
86 Cryptomus Cryptomus JASMY/USDT $0.007777 $193,064 06:57:11 19/01/2026
87 Binance TR Binance TR JASMY/TRY $0.007787 $192,521 06:57:10 19/01/2026
88 Bitunix Bitunix JASMY/USDT $0.007778 $170,544 06:57:09 19/01/2026
89 Tapbit Tapbit JASMY/USDT $0.007772 $167,996 06:57:08 19/01/2026
90 Kraken Kraken JASMY/USD $0.007770 $157,670 06:59:24 19/01/2026
91 VOOX Exchange VOOX Exchange JASMY/USDT $0.007778 $149,686 06:57:09 19/01/2026
92 Pionex Pionex JASMY/USDT $0.007769 $132,925 06:57:16 19/01/2026
93 Aivora Exchange Aivora Exchange JASMY/USDT $0.007748 $117,791 07:00:13 19/01/2026
94 BitbabyExchange BitbabyExchange JASMY/USDT $0.007757 $116,609 07:00:11 19/01/2026
95 BVOX BVOX JASMY/USDT $0.007778 $105,948 06:57:09 19/01/2026
96 Bitcoiva Bitcoiva JASMY/USDT $0.007807 $105,019 07:00:08 19/01/2026
97 CoinUp.io CoinUp.io JASMY/USDT $0.007767 $103,707 06:57:18 19/01/2026
98 BlueBit BlueBit JASMY/USDT $0.007818 $88,176.27 06:57:09 19/01/2026
99 Nivex Nivex JASMY/USDT $0.007757 $87,737.36 07:00:08 19/01/2026
100 Gate Gate JASMY/ETH $0.007829 $87,544.80 06:56:24 19/01/2026
101 GroveX GroveX JASMY/USDT $0.007778 $86,253.45 06:57:12 19/01/2026
102 Azbit Azbit JASMY/USDT $0.007827 $84,231.02 06:54:09 19/01/2026
103 HTX HTX JASMY/USDT $0.007762 $82,515.63 06:57:16 19/01/2026
104 CRMClick CRMClick JASMY/USDT $0.007762 $82,515.63 06:57:15 19/01/2026
105 Bitrue Bitrue JASMY/USDC $0.007781 $81,294.55 06:57:11 19/01/2026
106 BiFinance BiFinance JASMY/USDT $0.007808 $79,079.44 06:54:11 19/01/2026
107 LeveX LeveX JASMY/USDT $0.007733 $76,689.52 07:00:15 19/01/2026
108 Bithumb Bithumb JASMY/KRW $0.007817 $73,803.08 06:59:54 19/01/2026
109 BYDFi BYDFi JASMY/USDT $0.007817 $73,599.10 06:54:09 19/01/2026
110 Aster Aster JASMY/USDT $0.007823 $56,951.18 06:54:15 19/01/2026
111 Cofinex Cofinex JASMY/USDT $0.007767 $52,265.92 07:00:08 19/01/2026
112 CoinUp.io CoinUp.io JASMY/USDT $0.007778 $47,781.53 06:57:09 19/01/2026
113 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.007760 $44,812.80 06:59:53 19/01/2026
114 Bitfinex Bitfinex JASMY/USDT $0.007785 $44,745.31 06:57:15 19/01/2026
115 TGEX TGEX JASMY/USDT $0.007809 $44,341.31 06:51:15 19/01/2026
116 PointPay PointPay JASMY/USDT $0.007848 $43,742.84 06:51:11 19/01/2026
117 DigiFinex DigiFinex JASMY/USDT $0.007803 $43,541.27 06:54:10 19/01/2026
118 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.007813 $43,444.37 06:57:11 19/01/2026
119 CoinEx CoinEx JASMY/USDT $0.007772 $40,634.03 06:59:23 19/01/2026
120 MEXC MEXC JASMY/USDC $0.007790 $39,716.30 06:57:07 19/01/2026
121 Niza.io Niza.io JASMY/USD $0.007800 $37,315.89 06:54:08 19/01/2026
122 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.007846 $33,763.29 06:56:59 19/01/2026
123 ICRYPEX ICRYPEX JASMY/USDT $0.007682 $31,379.87 07:00:12 19/01/2026
124 Dex-Trade Dex-Trade JASMY/USDT $0.007777 $30,412.74 06:57:10 19/01/2026
125 Coincall Coincall JASMY/USD $0.007060 $29,825.27 07:03:15 19/01/2026
126 Bitcastle Bitcastle JASMY/USDT $0.007758 $25,948.29 07:00:14 19/01/2026
127 CZR Exchange CZR Exchange JASMY/USDT $0.007757 $25,637.40 07:00:08 19/01/2026
128 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.007757 $24,410.60 07:00:09 19/01/2026
129 Bitrue Bitrue JASMY/USDT $0.007778 $23,934.25 06:57:11 19/01/2026
130 Blynex Blynex JASMY/USDT $0.007807 $23,865.10 06:57:10 19/01/2026
131 PrimeXBT PrimeXBT JASMY/USDT $0.007744 $21,592.64 07:00:15 19/01/2026
132 BYDFi BYDFi JASMY/USDT $0.007825 $18,549.50 07:00:18 19/01/2026
133 LATOKEN LATOKEN JASMY/USDT $0.009242 $17,740.28 06:57:11 19/01/2026
134 ONUS Pro ONUS Pro JASMY/VNDC $0.007796 $17,672.36 06:57:12 19/01/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.007779 $17,589.49 06:53:47 19/01/2026
136 KoinBX KoinBX JASMY/INR $0.008202 $15,611.04 07:00:09 19/01/2026
137 KoinBX KoinBX JASMY/USDT $0.007787 $15,611.04 07:00:09 19/01/2026
138 ZKE ZKE JASMY/USDT $0.007748 $15,486.65 07:00:14 19/01/2026
139 LeveX LeveX JASMY/USDT $0.007760 $14,692.62 07:00:11 19/01/2026
140 WEEX WEEX JASMY/USDT $0.007778 $12,340.28 06:57:09 19/01/2026
141 Hibt Hibt JASMY/USDT $0.007778 $12,245.89 06:57:09 19/01/2026
142 CoinDCX CoinDCX JASMY/INR $0.007950 $11,578.12 07:00:17 19/01/2026
143 Bit2Me Bit2Me JASMY/EUR $0.007787 $9,669.03 06:57:09 19/01/2026
144 Kraken Kraken JASMY/EUR $0.007788 $9,396.98 06:59:24 19/01/2026
145 Tothemoon Tothemoon JASMY/USDT $0.008366 $9,308.76 16:12:08 16/01/2026
146 Tokocrypto Tokocrypto JASMY/USDT $0.007778 $8,948.13 06:57:08 19/01/2026
147 Tebbit Tebbit JASMY/USDT $0.007735 $8,000.84 07:00:16 19/01/2026
148 TGEX TGEX JASMY/USDT $0.007812 $7,188.55 06:54:07 19/01/2026
149 CoinEx CoinEx JASMY/USDC $0.007773 $7,000.73 06:59:23 19/01/2026
150 Kanga Exchange Kanga Exchange JASMY/USDT $0.007768 $6,986.31 06:51:11 19/01/2026
151 KuCoin KuCoin JASMY/USDC $0.007900 $6,723.35 06:55:53 19/01/2026
152 BYDFi BYDFi JASMY/USDC $0.007808 $6,588.34 06:54:09 19/01/2026
153 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.007798 $5,348.20 06:57:11 19/01/2026
154 Bybit Bybit JASMY/USDC $0.007798 $4,388.04 06:54:12 19/01/2026
155 ChangeNOW ChangeNOW JASMY/BTC $0.008094 $4,169.30 06:57:10 19/01/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/JASMY $3,279.64 $4,149.76 06:53:47 19/01/2026
157 Niza.io Niza.io JASMY/EUR $0.007786 $2,470.56 06:54:08 19/01/2026
158 TRIV TRIV JASMY/USDT $0.007778 $2,140.32 07:00:13 19/01/2026
159 TRIV TRIV JASMY/IDR $0.007815 $2,140.31 07:00:13 19/01/2026
160 Cryptomus Cryptomus JASMY/USDC $0.007899 $2,125.91 06:57:11 19/01/2026
161 Bitlo Bitlo JASMY/TRY $0.007771 $1,764.46 07:00:10 19/01/2026
162 ZebPay ZebPay JASMY/INR $0.008118 $1,533.66 07:00:11 19/01/2026
163 Ndax Ndax JASMY/CAD $0.007913 $1,377.61 07:00:09 19/01/2026
164 CoinDCX CoinDCX JASMY/USDT $0.007751 $1,030.32 07:00:17 19/01/2026
165 Indodax Indodax JASMY/IDR $0.007692 $918.99 07:02:55 19/01/2026
166 BitMart BitMart JASMY/USDT $0.008151 $852.12 06:57:09 19/01/2026
167 WazirX WazirX JASMY/USDT $0.007898 $814.49 07:00:12 19/01/2026
168 Foxbit Foxbit JASMY/BRL $0.008222 $792.67 07:00:12 19/01/2026
169 WazirX WazirX JASMY/INR $0.008014 $629.40 07:00:12 19/01/2026
170 Kanga Exchange Kanga Exchange JASMY/USDC $0.007959 $287.58 06:51:11 19/01/2026
171 LCX Exchange LCX Exchange JASMY/EUR $0.008093 $198.39 06:54:13 19/01/2026
172 SunX SunX JASMY/USDT $0.007733 $100.65 07:00:19 19/01/2026
173 NovaDAX NovaDAX JASMY/BRL $0.008236 $74.70 07:00:07 19/01/2026
174 BitTrade BitTrade JASMY/JPY $0.007977 $26.54 07:00:16 19/01/2026
175 CEX.IO CEX.IO JASMY/EUR $0.007833 $23.46 06:54:08 19/01/2026
176 WOO X WOO X JASMY/USDT $0.007733 $18.47 07:00:15 19/01/2026
177 CEX.IO CEX.IO JASMY/USD $0.007817 $15.07 06:54:08 19/01/2026
178 Giottus Giottus JASMY/INR $0.009370 $0.6132 05:48:09 19/01/2026
179 HitBTC HitBTC JASMY/USDT $0.008035 $0 07:00:11 19/01/2026
180 Upbit Upbit JASMY/BTC $0.007547 $0 06:56:23 19/01/2026
181 Upbit Upbit JASMY/USDT $0.008407 $0 06:56:54 19/01/2026
182 digitalexchange.id digitalexchange.id JASMY/IDR $0.007751 $0 07:00:11 19/01/2026
183 Dzengi.com Dzengi.com JASMY/USD $0.007800 $0 06:57:11 19/01/2026
184 XXKK XXKK JASMY/USDT $0.007798 $0 06:54:13 19/01/2026
185 ADEN ADEN JASMY/USDT $0.006982 $0 07:03:39 19/01/2026
186 Gate US Gate US JASMY/USDT $0.007773 $0 07:00:11 19/01/2026

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 19/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,748,747 với tỷ giá $0.007737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - CoinMarket.vn
4.9 trên 1004 đánh giá