Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005533 | $29,447,491 | 10:00:17 08/02/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03366 | $24,934,500 | 09:54:15 08/02/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.005517 | $9,917,165 | 09:42:15 08/02/2026 |
| 4 |  Binance |
JASMY/USDT | $0.005523 | $9,844,531 | 09:54:16 08/02/2026 |
| 5 |  NovaEx |
JASMY/USDT | $0.005533 | $8,594,764 | 10:00:16 08/02/2026 |
| 6 |  OrangeX |
JASMY/USDT | $0.005528 | $7,947,997 | 09:57:15 08/02/2026 |
| 7 |  FameEX |
JASMY/USDT | $0.005528 | $7,370,998 | 09:57:17 08/02/2026 |
| 8 |  Top.one |
JASMY/USDT | $0.005534 | $7,022,954 | 10:03:26 08/02/2026 |
| 9 |  Batonex |
JASMY/USDT | $0.005535 | $5,823,006 | 10:00:16 08/02/2026 |
| 10 |  Tapbit |
JASMY/USDT | $0.005522 | $5,586,939 | 09:57:16 08/02/2026 |
| 11 |  WHXEX |
JASMY/USDT | $0.005526 | $4,516,974 | 09:57:16 08/02/2026 |
| 12 |  CZR Exchange |
JASMY/USDT | $0.005740 | $4,344,884 | 01:39:16 07/02/2026 |
| 13 |  Bybit |
JASMY/USDT | $0.005519 | $4,248,391 | 09:54:16 08/02/2026 |
| 14 |  KuCoin |
JASMY/USDT | $0.005530 | $3,973,425 | 09:54:18 08/02/2026 |
| 15 |  WhiteBIT |
JASMY/USDT | $0.005526 | $2,901,252 | 09:57:15 08/02/2026 |
| 16 |  Hotcoin |
JASMY/USDT | $0.005527 | $2,798,773 | 09:57:18 08/02/2026 |
| 17 | Binance |
JASMY/USDT | $0.005537 | $2,045,786 | 09:56:54 08/02/2026 |
| 18 |  Bitget |
JASMY/USDT | $0.005527 | $1,861,101 | 09:54:16 08/02/2026 |
| 19 |  Cofinex |
JASMY/USDT | $0.005527 | $1,860,895 | 10:00:15 08/02/2026 |
| 20 |  Coinlocally |
JASMY/USDT | $0.005536 | $1,830,476 | 10:00:09 08/02/2026 |
| 21 |  Deepcoin |
JASMY/USDT | $0.005527 | $1,757,552 | 09:57:15 08/02/2026 |
| 22 |  BTSE |
JASMY/USDT | $0.005524 | $1,722,409 | 09:54:15 08/02/2026 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.005540 | $1,689,858 | 10:00:15 08/02/2026 |
| 24 |  BITmarkets |
JASMY/USDT | $0.005539 | $1,689,779 | 10:00:16 08/02/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.005551 | $1,671,501 | 09:57:10 08/02/2026 |
| 26 |  Aivora Exchange |
JASMY/USDT | $0.008617 | $1,668,893 | 10:00:17 08/02/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.005548 | $1,601,062 | 10:00:11 08/02/2026 |
| 28 |  Ju.com |
JASMY/USDT | $0.005537 | $1,551,482 | 09:54:12 08/02/2026 |
| 29 |  Darkex Exchange |
JASMY/USDT | $0.005533 | $1,541,725 | 10:00:17 08/02/2026 |
| 30 | Coinlocally |
JASMY/USDT | $0.005532 | $1,499,004 | 10:00:17 08/02/2026 |
| 31 |  HTX |
JASMY/USDT | $0.005525 | $1,405,273 | 09:56:54 08/02/2026 |
| 32 |  CRMClick |
JASMY/USDT | $0.005522 | $1,403,324 | 09:54:07 08/02/2026 |
| 33 | Hotcoin |
JASMY/USDT | $0.005546 | $1,329,633 | 09:49:12 08/02/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.005525 | $1,274,823 | 09:57:16 08/02/2026 |
| 35 |  Toobit |
JASMY/USDT | $0.005530 | $1,169,096 | 09:57:16 08/02/2026 |
| 36 |  Azbit |
JASMY/USDT | $0.005547 | $1,139,079 | 09:54:11 08/02/2026 |
| 37 |  KTX |
JASMY/USDT | $0.005528 | $1,133,394 | 10:00:09 08/02/2026 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.005531 | $1,128,764 | 10:00:10 08/02/2026 |
| 39 |  Coinbase Exchange |
JASMY/USD | $0.005540 | $1,126,687 | 09:56:59 08/02/2026 |
| 40 | WhiteBIT |
JASMY/USDC | $0.005547 | $1,058,387 | 09:57:10 08/02/2026 |
| 41 |  BloFin |
JASMY/USDT | $0.005527 | $960,764 | 09:51:07 08/02/2026 |
| 42 |  Phemex |
JASMY/USDT | $0.005536 | $944,579 | 09:57:13 08/02/2026 |
| 43 |  Bibox |
JASMY/USDT | $0.01249 | $932,227 | 10:00:11 08/02/2026 |
| 44 | Bybit |
JASMY/USDT | $0.005537 | $925,645 | 09:54:12 08/02/2026 |
| 45 |  CoinW |
JASMY/USDT | $0.005526 | $756,294 | 09:57:11 08/02/2026 |
| 46 |  Pionex |
JASMY/USDT | $0.005526 | $714,331 | 09:57:13 08/02/2026 |
| 47 |  Bitcastle |
JASMY/USDT | $0.005532 | $713,247 | 10:00:18 08/02/2026 |
| 48 |  Bitrue |
JASMY/USDT | $0.005527 | $648,571 | 09:57:17 08/02/2026 |
| 49 |  Picol |
JASMY/USDT | $0.005526 | $629,544 | 10:00:10 08/02/2026 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.005528 | $608,070 | 09:57:18 08/02/2026 |
| 51 | KuCoin |
JASMY/USDT | $0.005523 | $492,227 | 09:54:53 08/02/2026 |
| 52 |  Bitunix |
JASMY/USDT | $0.005528 | $490,778 | 09:57:15 08/02/2026 |
| 53 |  Gate |
JASMY/USDT | $0.005532 | $453,644 | 09:56:54 08/02/2026 |
| 54 | Echobit |
JASMY/USDT | $0.005539 | $450,336 | 10:00:09 08/02/2026 |
| 55 | Phemex |
JASMY/USDT | $0.005526 | $446,019 | 09:57:16 08/02/2026 |
| 56 |  LBank |
JASMY/USDT | $0.005559 | $420,975 | 09:57:13 08/02/2026 |
| 57 | FameEX |
JASMY/USDT | $0.005526 | $419,279 | 09:57:07 08/02/2026 |
| 58 | Zoomex |
JASMY/USDT | $0.005537 | $370,265 | 09:54:17 08/02/2026 |
| 59 |  MEXC |
JASMY/USDT | $0.005535 | $354,544 | 09:54:11 08/02/2026 |
| 60 |  Kraken |
JASMY/USD | $0.005520 | $350,691 | 09:59:54 08/02/2026 |
| 61 |  XXKK |
JASMY/USDT | $0.005533 | $343,146 | 10:00:09 08/02/2026 |
| 62 | OrangeX |
JASMY/USDT | $0.005527 | $320,173 | 09:57:08 08/02/2026 |
| 63 |  XT.COM |
JASMY/USDT | $0.005536 | $306,742 | 09:57:12 08/02/2026 |
| 64 | Toobit |
JASMY/USDT | $0.005536 | $302,177 | 09:57:12 08/02/2026 |
| 65 |  Coinflare |
JASMY/USDT | $0.005535 | $280,938 | 10:00:15 08/02/2026 |
| 66 |  Websea |
JASMY/USDT | $0.005539 | $275,396 | 10:00:12 08/02/2026 |
| 67 |  BingX |
JASMY/USDT | $0.005537 | $273,470 | 09:51:07 08/02/2026 |
| 68 |  BitradeX |
JASMY/USDT | $0.005536 | $273,305 | 09:54:07 08/02/2026 |
| 69 |  BitTap |
JASMY/USDT | $0.005532 | $266,222 | 10:00:17 08/02/2026 |
| 70 |  Ourbit |
JASMY/USDT | $0.005536 | $229,503 | 09:57:11 08/02/2026 |
| 71 |  Biconomy.com |
JASMY/USDT | $0.005532 | $227,665 | 09:42:08 08/02/2026 |
| 72 | Binance |
JASMY/TRY | $0.005549 | $218,918 | 09:56:54 08/02/2026 |
| 73 |  Bitvavo |
JASMY/EUR | $0.005541 | $215,554 | 09:57:13 08/02/2026 |
| 74 |  BTCC |
JASMY/USDT | $0.005536 | $204,468 | 09:57:09 08/02/2026 |
| 75 | Gate |
JASMY/USDT | $0.005534 | $178,916 | 09:54:19 08/02/2026 |
| 76 |  GroveX |
JASMY/USDT | $0.005538 | $177,657 | 10:00:11 08/02/2026 |
| 77 |  CoinUp.io |
JASMY/USDT | $0.005527 | $177,181 | 09:57:19 08/02/2026 |
| 78 |  BitKan |
JASMY/USDT | $0.005526 | $176,818 | 10:00:09 08/02/2026 |
| 79 |  KCEX |
JASMY/USDT | $0.005536 | $166,751 | 09:57:12 08/02/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.005556 | $160,984 | 09:57:13 08/02/2026 |
| 81 |  Cryptomus |
JASMY/USDT | $0.005534 | $153,072 | 10:00:11 08/02/2026 |
| 82 | Tapbit |
JASMY/USDT | $0.005530 | $144,528 | 09:57:11 08/02/2026 |
| 83 | Bitunix |
JASMY/USDT | $0.005526 | $141,357 | 09:57:11 08/02/2026 |
| 84 | Bitget |
JASMY/USDT | $0.005536 | $135,928 | 09:54:10 08/02/2026 |
| 85 | VOOX Exchange |
JASMY/USDT | $0.005526 | $130,218 | 09:57:10 08/02/2026 |
| 86 |  Paribu |
JASMY/TRY | $0.005537 | $115,046 | 10:03:00 08/02/2026 |
| 87 | Biconomy.com |
JASMY/USDC | $0.005539 | $110,801 | 09:42:08 08/02/2026 |
| 88 | BlockFin |
JASMY/USDT | $0.005530 | $108,077 | 10:00:15 08/02/2026 |
| 89 | Aivora Exchange |
JASMY/USDT | $0.005548 | $103,245 | 10:00:10 08/02/2026 |
| 90 |  BitbabyExchange |
JASMY/USDT | $0.005546 | $102,424 | 10:00:09 08/02/2026 |
| 91 |  MGBX |
JASMY/USDT | $0.005538 | $102,332 | 10:00:09 08/02/2026 |
| 92 | BloFin |
JASMY/USDT | $0.005524 | $100,837 | 09:54:16 08/02/2026 |
| 93 |  Binance TR |
JASMY/TRY | $0.005549 | $90,668.47 | 09:57:14 08/02/2026 |
| 94 |  Niza.io |
JASMY/USD | $0.005520 | $89,520.80 | 10:00:12 08/02/2026 |
| 95 |  PrimeXBT |
JASMY/USDT | $0.005532 | $84,782.11 | 10:00:16 08/02/2026 |
| 96 | CoinUp.io |
JASMY/USDT | $0.005526 | $79,505.02 | 09:57:11 08/02/2026 |
| 97 |  BtcTurk | Kripto |
JASMY/TRY | $0.005540 | $77,728.68 | 09:59:53 08/02/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.005530 | $75,374.80 | 09:57:11 08/02/2026 |
| 99 |  BYDFi |
JASMY/USDT | $0.005537 | $63,194.60 | 09:54:11 08/02/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005532 | $62,358.07 | 10:00:15 08/02/2026 |
| 101 |  Nivex |
JASMY/USDT | $0.005536 | $61,721.77 | 10:00:09 08/02/2026 |
| 102 |  BiFinance |
JASMY/USDT | $0.005526 | $59,503.66 | 09:57:13 08/02/2026 |
| 103 |  BlueBit |
JASMY/USDT | $0.005546 | $56,899.33 | 10:00:10 08/02/2026 |
| 104 | Pionex |
JASMY/USDT | $0.005528 | $52,573.93 | 09:57:16 08/02/2026 |
| 105 | Cofinex |
JASMY/USDT | $0.005536 | $51,189.70 | 10:00:08 08/02/2026 |
| 106 | MEXC |
JASMY/USDC | $0.005537 | $50,735.96 | 09:54:11 08/02/2026 |
| 107 |  BVOX |
JASMY/USDT | $0.005516 | $50,626.27 | 09:57:12 08/02/2026 |
| 108 | Gate |
JASMY/ETH | $0.005559 | $48,552.71 | 09:56:54 08/02/2026 |
| 109 |  PointPay |
JASMY/USDT | $0.005536 | $41,246.94 | 09:57:12 08/02/2026 |
| 110 |  Tebbit |
JASMY/USDT | $0.005532 | $38,644.29 | 10:00:16 08/02/2026 |
| 111 |  DigiFinex |
JASMY/USDT | $0.005537 | $36,132.40 | 09:51:07 08/02/2026 |
| 112 |  Crypto.com Exchange |
JASMY/USD | $0.005561 | $35,942.88 | 09:54:12 08/02/2026 |
| 113 |  Bithumb |
JASMY/KRW | $0.005595 | $35,781.99 | 09:59:54 08/02/2026 |
| 114 |  TGEX |
JASMY/USDT | $0.005526 | $33,618.76 | 09:57:15 08/02/2026 |
| 115 |  CoinEx |
JASMY/USDT | $0.005536 | $31,606.75 | 09:59:53 08/02/2026 |
| 116 |  ICRYPEX |
JASMY/USDT | $0.005615 | $28,006.03 | 10:00:07 08/02/2026 |
| 117 |  Bitop |
JASMY/USDT | $0.005536 | $27,344.35 | 09:57:10 08/02/2026 |
| 118 |  Bit2Me |
JASMY/EUR | $0.005578 | $27,282.65 | 09:57:11 08/02/2026 |
| 119 | Kraken |
JASMY/EUR | $0.005578 | $27,282.41 | 09:59:54 08/02/2026 |
| 120 | Crypto.com Exchange |
JASMY/USDT | $0.005541 | $25,570.75 | 09:54:12 08/02/2026 |
| 121 |  Dex-Trade |
JASMY/USDT | $0.005536 | $24,833.82 | 09:54:11 08/02/2026 |
| 122 | Bitcastle |
JASMY/USDT | $0.005526 | $24,471.75 | 10:00:12 08/02/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005536 | $24,416.05 | 09:57:11 08/02/2026 |
| 124 |  Coincall |
JASMY/USD | $0.005536 | $21,040.12 | 10:03:15 08/02/2026 |
| 125 |  KoinBX |
JASMY/USDT | $0.005538 | $19,002.86 | 10:00:10 08/02/2026 |
| 126 | KoinBX |
JASMY/INR | $0.006050 | $18,999.64 | 10:00:10 08/02/2026 |
| 127 |  Blynex |
JASMY/USDT | $0.005537 | $18,152.88 | 10:00:10 08/02/2026 |
| 128 |  Kanga Exchange |
JASMY/USDT | $0.005566 | $16,127.36 | 10:00:09 08/02/2026 |
| 129 | Kanga Exchange |
JASMY/USDC | $0.005509 | $15,505.96 | 10:00:09 08/02/2026 |
| 130 |  LATOKEN |
JASMY/USDT | $0.009238 | $15,118.32 | 09:57:09 08/02/2026 |
| 131 | BYDFi |
JASMY/USDT | $0.005539 | $14,680.56 | 10:00:16 08/02/2026 |
| 132 | LeveX |
JASMY/USDT | $0.005538 | $14,051.64 | 10:00:11 08/02/2026 |
| 133 | Bybit |
JASMY/USDC | $0.005529 | $13,211.15 | 09:54:12 08/02/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.005528 | $12,810.66 | 10:00:15 08/02/2026 |
| 135 |  Aster |
JASMY/USDT | $0.005544 | $12,794.41 | 09:54:15 08/02/2026 |
| 136 | Coinbase Exchange |
JASMY/USDT | $0.005727 | $12,366.48 | 09:56:59 08/02/2026 |
| 137 |  Coinbase International Exchange |
JASMY/USDC | $0.005534 | $12,027.79 | 10:00:16 08/02/2026 |
| 138 | CZR Exchange |
JASMY/USDT | $0.005818 | $11,016.24 | 08:30:11 05/02/2026 |
| 139 |  Hibt |
JASMY/USDT | $0.005536 | $10,221.58 | 09:57:09 08/02/2026 |
| 140 | BtcTurk | Kripto |
JASMY/USDT | $0.005563 | $10,053.20 | 09:59:53 08/02/2026 |
| 141 |  Upbit |
JASMY/BTC | $0.005613 | $8,175.72 | 09:56:53 08/02/2026 |
| 142 |  WEEX |
JASMY/USDT | $0.005536 | $7,906.76 | 09:57:12 08/02/2026 |
| 143 | CRMClick |
JASMY/USDT | $0.005523 | $7,119.86 | 09:54:15 08/02/2026 |
| 144 | HTX |
JASMY/USDT | $0.005537 | $7,119.20 | 09:51:16 08/02/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005578 | $6,893.38 | 10:00:12 08/02/2026 |
| 146 | KuCoin |
JASMY/USDC | $0.005550 | $6,681.80 | 09:54:53 08/02/2026 |
| 147 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005520 | $6,535.42 | 09:14:35 08/02/2026 |
| 148 | BYDFi |
JASMY/USDC | $0.005539 | $6,346.34 | 09:54:11 08/02/2026 |
| 149 |  Tothemoon |
JASMY/USDT | $0.005524 | $6,149.21 | 09:57:14 08/02/2026 |
| 150 | TGEX |
JASMY/USDT | $0.005535 | $5,857.16 | 10:00:13 08/02/2026 |
| 151 | CoinEx |
JASMY/USDC | $0.005530 | $4,865.14 | 09:59:53 08/02/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,083.57 | $3,868.12 | 06:18:59 08/02/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.005536 | $3,655.72 | 09:57:12 08/02/2026 |
| 154 |  Ndax |
JASMY/CAD | $0.005616 | $3,241.94 | 10:00:12 08/02/2026 |
| 155 |  Bitlo |
JASMY/TRY | $0.005537 | $2,715.41 | 09:57:11 08/02/2026 |
| 156 |  CoinDCX |
JASMY/INR | $0.006061 | $2,478.59 | 09:57:09 08/02/2026 |
| 157 | Cryptomus |
JASMY/USDC | $0.005552 | $2,077.06 | 10:00:11 08/02/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.005517 | $1,943.30 | 10:02:54 08/02/2026 |
| 159 | CoinDCX |
JASMY/USDT | $0.005531 | $1,304.59 | 09:57:09 08/02/2026 |
| 160 |  Bitfinex |
JASMY/USDT | $0.005721 | $1,151.98 | 09:57:15 08/02/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.005536 | $843.95 | 10:00:11 08/02/2026 |
| 162 |  ChangeNOW |
JASMY/BTC | $0.005547 | $837.63 | 10:00:11 08/02/2026 |
| 163 |  TRIV |
JASMY/IDR | $0.005555 | $799.77 | 10:00:11 08/02/2026 |
| 164 | TRIV |
JASMY/USDT | $0.005536 | $797.06 | 10:00:11 08/02/2026 |
| 165 |  WOO X |
JASMY/USDT | $0.005533 | $491.14 | 09:57:15 08/02/2026 |
| 166 |  Foxbit |
JASMY/BRL | $0.005557 | $419.01 | 09:57:15 08/02/2026 |
| 167 |  BitTrade |
JASMY/JPY | $0.005595 | $178.97 | 09:57:09 08/02/2026 |
| 168 |  NovaDAX |
JASMY/BRL | $0.005695 | $77.22 | 10:00:11 08/02/2026 |
| 169 |  SunX |
JASMY/USDT | $0.005533 | $29.83 | 10:00:18 08/02/2026 |
| 170 |  CEX.IO |
JASMY/EUR | $0.005568 | $22.51 | 10:00:07 08/02/2026 |
| 171 | CEX.IO |
JASMY/USD | $0.005545 | $22.40 | 10:00:07 08/02/2026 |
| 172 |  WazirX |
JASMY/USDT | $0.005496 | $21.18 | 10:00:11 08/02/2026 |
| 173 | WazirX |
JASMY/INR | $0.005751 | $17.34 | 10:00:11 08/02/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.006224 | $2.67 | 10:00:08 08/02/2026 |
| 175 | Upbit |
JASMY/USDT | $0.005996 | $0.6511 | 09:56:53 08/02/2026 |
| 176 |  HitBTC |
JASMY/USDT | $0.005795 | $0 | 10:00:08 08/02/2026 |
| 177 |  digitalexchange.id |
JASMY/IDR | $0.005517 | $0 | 10:00:10 08/02/2026 |
| 178 |  Giottus |
JASMY/INR | $0.007727 | $0 | 09:57:11 08/02/2026 |
| 179 |  LCX Exchange |
JASMY/EUR | $0.008081 | $0 | 09:57:10 08/02/2026 |
| 180 |  ONUS Pro |
JASMY/VNDC | $0.005540 | $0 | 10:00:11 08/02/2026 |
| 181 |  Dzengi.com |
JASMY/USD | $0.005520 | $0 | 09:54:11 08/02/2026 |
| 182 |  ADEN |
JASMY/USDT | $0.005531 | $0 | 10:03:42 08/02/2026 |
| 183 |  Gate US |
JASMY/USDT | $0.005535 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 08/02/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,447,491 với tỷ giá $0.005533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.