Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường JasmyCoin (JASMY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit JASMY/USDT $0.01073 $37,433,839 20:57:17 23/10/2025
2 Binance Binance JASMY/USDT $0.01074 $27,826,801 20:54:16 23/10/2025
3 Koinbay Koinbay JASMY/USDT $0.03369 $24,952,748 21:00:15 23/10/2025
4 FameEX FameEX JASMY/USDT $0.01074 $24,845,050 20:57:17 23/10/2025
5 Echobit Echobit JASMY/USDT $0.01075 $16,431,753 20:57:08 23/10/2025
6 Tapbit Tapbit JASMY/USDT $0.01073 $16,361,688 20:57:16 23/10/2025
7 Top.one Top.one JASMY/USDT $0.01072 $15,057,250 21:03:16 23/10/2025
8 KuCoin KuCoin JASMY/USDT $0.01076 $14,116,401 20:57:19 23/10/2025
9 Bybit Bybit JASMY/USDT $0.01074 $12,085,507 20:54:17 23/10/2025
10 AscendEX AscendEX JASMY/USDT $0.01076 $10,609,981 20:57:15 23/10/2025
11 NovaEx NovaEx JASMY/USDT $0.01074 $9,761,692 21:00:16 23/10/2025
12 Binance Binance JASMY/USDT $0.01075 $8,873,751 20:56:42 23/10/2025
13 HTX HTX JASMY/USDT $0.01074 $8,798,705 20:59:24 23/10/2025
14 CRMClick CRMClick JASMY/USDT $0.01075 $8,783,548 21:00:11 23/10/2025
15 CEEX exchange CEEX exchange JASMY/USDT $0.01075 $8,416,114 21:00:10 23/10/2025
16 MEXC MEXC JASMY/USDT $0.01075 $7,828,610 20:54:15 23/10/2025
17 CZR Exchange CZR Exchange JASMY/USDT $0.01074 $7,212,831 21:00:16 23/10/2025
18 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.01074 $7,211,831 21:00:16 23/10/2025
19 Coinlocally Coinlocally JASMY/USDT $0.01074 $6,352,002 21:00:11 23/10/2025
20 WhiteBIT WhiteBIT JASMY/USDT $0.01082 $5,630,584 20:45:07 23/10/2025
21 Deepcoin Deepcoin JASMY/USDT $0.01073 $5,555,739 20:57:15 23/10/2025
22 Coinbase Exchange Coinbase Exchange JASMY/USD $0.01075 $4,627,631 20:56:59 23/10/2025
23 OrangeX OrangeX JASMY/USDT $0.01073 $4,573,756 20:57:15 23/10/2025
24 Bitrue Bitrue JASMY/USDT $0.01073 $4,051,149 20:57:17 23/10/2025
25 Coinlocally Coinlocally JASMY/USDT $0.01072 $3,814,943 20:57:17 23/10/2025
26 Zoomex Zoomex JASMY/USDT $0.01072 $3,632,298 20:57:16 23/10/2025
27 Bybit Bybit JASMY/USDT $0.01075 $3,547,297 20:54:12 23/10/2025
28 KuCoin KuCoin JASMY/USDT $0.01075 $3,530,241 20:59:53 23/10/2025
29 Toobit Toobit JASMY/USDT $0.01074 $3,513,407 20:54:16 23/10/2025
30 Darkex Exchange Darkex Exchange JASMY/USDT $0.01075 $3,101,699 21:00:17 23/10/2025
31 Ju.com Ju.com JASMY/USDT $0.01076 $3,030,513 20:57:08 23/10/2025
32 Gate Gate JASMY/USDT $0.01074 $3,024,303 20:54:19 23/10/2025
33 WhiteBIT WhiteBIT JASMY/USDT $0.01082 $2,927,389 20:45:15 23/10/2025
34 Pionex Pionex JASMY/USDT $0.01075 $2,901,362 20:57:11 23/10/2025
35 Hotcoin Hotcoin JASMY/USDT $0.01074 $2,399,528 20:57:21 23/10/2025
36 Binance Binance JASMY/TRY $0.01077 $2,338,395 20:56:42 23/10/2025
37 CoinW CoinW JASMY/USDT $0.01075 $2,309,797 20:57:07 23/10/2025
38 BtcTurk | Kripto BtcTurk | Kripto JASMY/TRY $0.01074 $2,105,691 20:59:53 23/10/2025
39 LBank LBank JASMY/USDT $0.01073 $2,008,874 20:57:08 23/10/2025
40 BitradeX BitradeX JASMY/USDT $0.01074 $1,941,993 21:00:08 23/10/2025
41 WEEX WEEX JASMY/USDT $0.01074 $1,893,688 20:57:17 23/10/2025
42 Bitget Bitget JASMY/USDT $0.01073 $1,877,689 20:54:16 23/10/2025
43 Cofinex Cofinex JASMY/USDT $0.01072 $1,871,485 21:00:17 23/10/2025
44 Paribu Paribu JASMY/TRY $0.01076 $1,867,282 21:02:23 23/10/2025
45 Binance TR Binance TR JASMY/TRY $0.01077 $1,777,758 20:57:08 23/10/2025
46 Ourbit Ourbit JASMY/USDT $0.01073 $1,763,666 20:57:16 23/10/2025
47 BTSE BTSE JASMY/USDT $0.01074 $1,698,504 20:57:15 23/10/2025
48 BlockFin BlockFin JASMY/USDT $0.01076 $1,678,999 21:00:11 23/10/2025
49 BITmarkets BITmarkets JASMY/USDT $0.01074 $1,639,323 21:00:16 23/10/2025
50 B2Z Exchange B2Z Exchange JASMY/USD $0.01074 $1,639,135 21:00:16 23/10/2025
51 Bitunix Bitunix JASMY/USDT $0.01074 $1,598,787 20:57:16 23/10/2025
52 Aivora Exchange Aivora Exchange JASMY/USDT $0.01074 $1,524,918 21:00:16 23/10/2025
53 Phemex Phemex JASMY/USDT $0.01078 $1,467,437 20:57:08 23/10/2025
54 Zoomex Zoomex JASMY/USDT $0.01074 $1,418,442 20:57:07 23/10/2025
55 FameEX FameEX JASMY/USDT $0.01074 $1,416,705 20:57:10 23/10/2025
56 KCEX KCEX JASMY/USDT $0.01073 $1,408,230 20:57:16 23/10/2025
57 Gate Gate JASMY/USDT $0.01076 $1,356,477 20:56:54 23/10/2025
58 VOOX Exchange VOOX Exchange JASMY/USDT $0.01074 $1,336,714 20:57:19 23/10/2025
59 XT.COM XT.COM JASMY/USDT $0.01075 $1,329,517 20:57:10 23/10/2025
60 Toobit Toobit JASMY/USDT $0.01076 $1,324,716 20:57:09 23/10/2025
61 WhiteBIT WhiteBIT JASMY/USDC $0.01074 $1,252,896 20:45:07 23/10/2025
62 MEXC MEXC JASMY/USDT $0.01076 $1,249,460 20:54:07 23/10/2025
63 XXKK XXKK JASMY/USDT $0.01076 $1,239,750 20:54:08 23/10/2025
64 Hotcoin Hotcoin JASMY/USDT $0.01077 $1,220,547 20:58:35 23/10/2025
65 Cofinex Cofinex JASMY/USDT $0.01074 $1,060,845 21:00:11 23/10/2025
66 Cryptomus Cryptomus JASMY/USDT $0.01076 $1,049,830 21:00:10 23/10/2025
67 Bitvavo Bitvavo JASMY/EUR $0.01075 $1,046,387 20:57:07 23/10/2025
68 BloFin BloFin JASMY/USDT $0.01077 $1,007,896 20:57:07 23/10/2025
69 Bibox Bibox JASMY/USDT $0.01250 $932,835 21:00:07 23/10/2025
70 Ourbit Ourbit JASMY/USDT $0.01076 $876,495 20:57:11 23/10/2025
71 Coinflare Coinflare JASMY/USDT $0.01074 $860,161 21:00:16 23/10/2025
72 Bitunix Bitunix JASMY/USDT $0.01075 $705,493 20:57:07 23/10/2025
73 BitKan BitKan JASMY/USDT $0.01074 $677,099 21:00:10 23/10/2025
74 CoinUp.io CoinUp.io JASMY/USDT $0.01073 $655,690 20:57:17 23/10/2025
75 Kraken Kraken JASMY/USD $0.01073 $626,623 20:59:55 23/10/2025
76 BingX BingX JASMY/USDT $0.01074 $607,208 20:57:07 23/10/2025
77 Phemex Phemex JASMY/USDT $0.01073 $560,120 20:57:17 23/10/2025
78 BTCC BTCC JASMY/USDT $0.01074 $509,770 20:57:07 23/10/2025
79 VOOX Exchange VOOX Exchange JASMY/USDT $0.01075 $502,928 21:00:12 23/10/2025
80 Tapbit Tapbit JASMY/USDT $0.01075 $493,208 20:57:07 23/10/2025
81 Bitcastle Bitcastle JASMY/USDT $0.01074 $488,165 21:00:20 23/10/2025
82 OrangeX OrangeX JASMY/USDT $0.01074 $475,976 20:57:07 23/10/2025
83 Bithumb Bithumb JASMY/KRW $0.01126 $458,597 20:59:53 23/10/2025
84 Biconomy.com Biconomy.com JASMY/USDT $0.01076 $443,111 20:57:07 23/10/2025
85 Aivora Exchange Aivora Exchange JASMY/USDT $0.01074 $426,205 21:00:08 23/10/2025
86 BYDFi BYDFi JASMY/USDT $0.01075 $419,012 21:00:17 23/10/2025
87 BitbabyExchange BitbabyExchange JASMY/USDT $0.01075 $415,853 21:00:11 23/10/2025
88 KCEX KCEX JASMY/USDT $0.01074 $410,581 20:57:07 23/10/2025
89 BlockFin BlockFin JASMY/USDT $0.01074 $374,770 21:00:16 23/10/2025
90 CoinCatch CoinCatch JASMY/USDT $0.01073 $359,895 20:54:15 23/10/2025
91 BloFin BloFin JASMY/USDT $0.01073 $355,049 20:57:17 23/10/2025
92 Bitget Bitget JASMY/USDT $0.01082 $337,969 20:54:07 23/10/2025
93 GroveX GroveX JASMY/USDT $0.01076 $319,736 20:45:10 23/10/2025
94 Websea Websea JASMY/USDT $0.01075 $295,338 21:00:09 23/10/2025
95 BYDFi BYDFi JASMY/USDT $0.01076 $280,023 20:57:07 23/10/2025
96 Azbit Azbit JASMY/USDT $0.01077 $277,939 20:45:10 23/10/2025
97 SuperEx SuperEx JASMY/USDT $0.01069 $267,240 21:00:11 23/10/2025
98 Bitrue Bitrue JASMY/USDC $0.01075 $235,515 20:57:08 23/10/2025
99 Nivex Nivex JASMY/USDT $0.01075 $234,058 21:00:07 23/10/2025
100 CoinEx CoinEx JASMY/USDT $0.01076 $225,677 20:59:53 23/10/2025
101 BtcTurk | Kripto BtcTurk | Kripto JASMY/USDT $0.01075 $194,365 20:59:53 23/10/2025
102 Coinbase International Exchange Coinbase International Exchange JASMY/USDC $0.01073 $188,140 21:03:16 23/10/2025
103 PointPay PointPay JASMY/USDT $0.01075 $172,350 20:57:07 23/10/2025
104 DigiFinex DigiFinex JASMY/USDT $0.01082 $161,149 20:51:08 23/10/2025
105 Crypto.com Exchange Crypto.com Exchange JASMY/USD $0.01077 $160,540 20:54:07 23/10/2025
106 Niza.io Niza.io JASMY/USD $0.01076 $155,867 20:57:07 23/10/2025
107 LeveX LeveX JASMY/USDT $0.01074 $150,275 21:00:16 23/10/2025
108 BVOX BVOX JASMY/USDT $0.01074 $140,439 20:54:17 23/10/2025
109 Coinbase Exchange Coinbase Exchange JASMY/USDT $0.01080 $137,492 20:56:59 23/10/2025
110 MEXC MEXC JASMY/USDC $0.01080 $128,727 20:54:07 23/10/2025
111 BlueBit BlueBit JASMY/USDT $0.01081 $121,585 20:57:07 23/10/2025
112 CoinUp.io CoinUp.io JASMY/USDT $0.01070 $112,651 20:57:07 23/10/2025
113 Bitrue Bitrue JASMY/USDT $0.01075 $111,070 20:57:08 23/10/2025
114 Dex-Trade Dex-Trade JASMY/USDT $0.01076 $94,968.98 20:57:07 23/10/2025
115 Kraken Kraken JASMY/EUR $0.01079 $64,804.00 20:59:55 23/10/2025
116 Upbit Upbit JASMY/BTC $0.01147 $64,460.91 20:56:53 23/10/2025
117 CoinCatch CoinCatch JASMY/USDT $0.01077 $62,501.90 20:54:11 23/10/2025
118 Bit2Me Bit2Me JASMY/EUR $0.01079 $61,391.62 21:00:10 23/10/2025
119 Coincall Coincall JASMY/USD $0.01073 $60,740.71 21:03:16 23/10/2025
120 ICRYPEX ICRYPEX JASMY/USDT $0.01067 $59,912.46 21:00:10 23/10/2025
121 SpireX SpireX JASMY/USDT $0.01074 $59,414.97 21:00:12 23/10/2025
122 Zedxion Exchange Zedxion Exchange JASMY/USDT $0.01074 $59,385.71 21:00:09 23/10/2025
123 CZR Exchange CZR Exchange JASMY/USDT $0.01074 $59,370.79 21:00:08 23/10/2025
124 WEEX WEEX JASMY/USDT $0.01075 $57,022.27 20:57:10 23/10/2025
125 Crypto.com Exchange Crypto.com Exchange JASMY/USDT $0.01082 $54,938.16 20:54:07 23/10/2025
126 Ndax Ndax JASMY/CAD $0.01074 $54,794.36 21:00:09 23/10/2025
127 CRMClick CRMClick JASMY/USDT $0.01073 $51,337.22 21:00:16 23/10/2025
128 HTX HTX JASMY/USDT $0.01075 $51,330.91 20:42:16 23/10/2025
129 PrimeXBT PrimeXBT JASMY/USDT $0.01073 $45,714.22 21:03:15 23/10/2025
130 Hibt Hibt JASMY/USDT $0.01075 $44,270.61 20:57:10 23/10/2025
131 Bitcastle Bitcastle JASMY/USDT $0.01075 $38,014.47 21:00:11 23/10/2025
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) JASMY/WETH $0.01083 $37,614.81 20:52:59 23/10/2025
133 Pionex Pionex JASMY/USDT $0.01074 $37,407.32 20:54:15 23/10/2025
134 ZKE ZKE JASMY/USDT $0.01074 $35,648.98 21:00:12 23/10/2025
135 Bitexen Bitexen JASMY/TRY $0.01065 $30,417.41 21:00:08 23/10/2025
136 KuCoin KuCoin JASMY/USDC $0.01067 $29,148.81 20:59:53 23/10/2025
137 LATOKEN LATOKEN JASMY/USDT $0.01080 $26,054.58 16:36:07 23/10/2025
138 LeveX LeveX JASMY/USDT $0.01076 $25,800.21 21:00:11 23/10/2025
139 Gate Gate JASMY/ETH $0.01084 $25,717.55 20:56:54 23/10/2025
140 Indodax Indodax JASMY/IDR $0.01071 $23,306.88 21:02:54 23/10/2025
141 CoinDCX CoinDCX JASMY/INR $0.01145 $21,690.98 20:57:16 23/10/2025
142 TGEX TGEX JASMY/USDT $0.01074 $18,669.90 20:54:16 23/10/2025
143 Tokocrypto Tokocrypto JASMY/USDT $0.01075 $16,319.38 20:57:08 23/10/2025
144 Niza.io Niza.io JASMY/EUR $0.01079 $15,932.85 20:57:07 23/10/2025
145 Kanga Exchange Kanga Exchange JASMY/USDT $0.01078 $12,174.50 21:00:08 23/10/2025
146 Tothemoon Tothemoon JASMY/USDT $0.01074 $11,505.58 21:00:11 23/10/2025
147 LCX Exchange LCX Exchange JASMY/EUR $0.01064 $9,681.98 20:54:11 23/10/2025
148 Blynex Blynex JASMY/USDT $0.01076 $9,485.14 20:57:07 23/10/2025
149 CoinEx CoinEx JASMY/USDC $0.01074 $9,203.77 20:59:23 23/10/2025
150 Cryptomus Cryptomus JASMY/USDC $0.01067 $8,693.23 21:00:10 23/10/2025
151 TGEX TGEX JASMY/USDT $0.01077 $8,689.00 20:54:07 23/10/2025
152 CoinDCX CoinDCX JASMY/USDT $0.01076 $8,157.01 20:57:16 23/10/2025
153 Bitfinex Bitfinex JASMY/USDT $0.01065 $6,556.38 20:57:15 23/10/2025
154 BitMart BitMart JASMY/USDT $0.01068 $4,993.13 20:57:08 23/10/2025
155 Bitfinex Bitfinex JASMY/USD $0.01061 $4,621.01 20:59:53 23/10/2025
156 Bitlo Bitlo JASMY/TRY $0.01077 $4,357.46 21:00:11 23/10/2025
157 TRIV TRIV JASMY/IDR $0.01076 $4,230.36 21:00:26 23/10/2025
158 TRIV TRIV JASMY/USDT $0.01074 $4,230.34 21:00:26 23/10/2025
159 ChangeNOW ChangeNOW JASMY/BTC $0.01078 $3,760.59 20:57:08 23/10/2025
160 BYDFi BYDFi JASMY/USDC $0.01076 $3,135.37 20:57:07 23/10/2025
161 Bybit Bybit JASMY/USDC $0.01067 $2,777.29 20:54:12 23/10/2025
162 Foxbit Foxbit JASMY/BRL $0.01085 $1,674.89 21:00:07 23/10/2025
163 Kanga Exchange Kanga Exchange JASMY/USDC $0.01067 $1,616.20 21:00:08 23/10/2025
164 Upbit Upbit JASMY/USDT $0.01114 $1,539.20 20:56:24 23/10/2025
165 ONUS Pro ONUS Pro JASMY/VNDC $0.01076 $1,386.84 21:00:13 23/10/2025
166 WOO X WOO X JASMY/USDT $0.01074 $1,240.85 20:57:15 23/10/2025
167 NovaDAX NovaDAX JASMY/BRL $0.01102 $1,002.80 20:57:09 23/10/2025
168 Bitfinex Bitfinex JASMY/USDT $0.01045 $891.39 20:59:53 23/10/2025
169 CEX.IO CEX.IO JASMY/USD $0.01082 $480.65 20:51:12 23/10/2025
170 ZebPay ZebPay JASMY/INR $0.01188 $396.16 20:54:11 23/10/2025
171 BitTrade BitTrade JASMY/JPY $0.01034 $374.59 20:57:12 23/10/2025
172 digitalexchange.id digitalexchange.id JASMY/IDR $0.01071 $324.35 21:00:08 23/10/2025
173 MGBX MGBX JASMY/USDT $0.01074 $225.67 21:00:11 23/10/2025
174 ONUS Pro ONUS Pro JASMY/USDT $0.01078 $198.01 21:00:13 23/10/2025
175 KoinBX KoinBX JASMY/INR $0.01741 $175.71 21:00:08 23/10/2025
176 Giottus Giottus JASMY/INR $0.01224 $52.70 20:48:09 23/10/2025
177 CEX.IO CEX.IO JASMY/EUR $0.01089 $23.93 20:51:12 23/10/2025
178 HitBTC HitBTC JASMY/USDT $0.01000 $0 20:57:07 23/10/2025
179 Dzengi.com Dzengi.com JASMY/USD $0.01079 $0 20:45:07 23/10/2025

Thông tin thị trường giao dịch JasmyCoin (JASMY)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,433,839 với tỷ giá $0.01073.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.

Cặp: Tên cặp giao dịch JASMY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch JasmyCoin (JASMY) Cặp giao dịch JasmyCoin (JASMY) - CoinMarket.vn
4.9 trên 891 đánh giá