Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.01306 | $30,274,490 | 08:57:18 03/10/2025 |
| 2 |  Echobit |
JASMY/USDT | $0.01307 | $29,682,929 | 08:57:17 03/10/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03370 | $24,964,435 | 08:48:15 03/10/2025 |
| 4 | Echobit |
JASMY/USDT | $0.01308 | $13,505,090 | 08:57:08 03/10/2025 |
| 5 |  NovaEx |
JASMY/USDT | $0.01307 | $11,399,264 | 08:57:16 03/10/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.01305 | $9,636,854 | 08:57:15 03/10/2025 |
| 7 |  Zedxion Exchange |
JASMY/USDT | $0.01307 | $9,405,473 | 08:57:16 03/10/2025 |
| 8 |  Binance |
JASMY/USDT | $0.01307 | $7,936,015 | 08:54:17 03/10/2025 |
| 9 |  KuCoin |
JASMY/USDT | $0.01308 | $7,915,685 | 08:57:18 03/10/2025 |
| 10 |  HTX |
JASMY/USDT | $0.01311 | $6,671,521 | 08:59:54 03/10/2025 |
| 11 |  Top.one |
JASMY/USDT | $0.01307 | $5,795,356 | 09:03:16 03/10/2025 |
| 12 |  MEXC |
JASMY/USDT | $0.01307 | $5,774,343 | 08:57:16 03/10/2025 |
| 13 |  Bybit |
JASMY/USDT | $0.01305 | $5,144,311 | 08:54:16 03/10/2025 |
| 14 |  Ju.com |
JASMY/USDT | $0.01309 | $4,853,680 | 08:57:07 03/10/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.01306 | $4,737,336 | 08:57:16 03/10/2025 |
| 16 |  LeveX |
JASMY/USDT | $0.01307 | $4,298,750 | 09:00:16 03/10/2025 |
| 17 |  OrangeX |
JASMY/USDT | $0.01307 | $3,577,522 | 08:54:15 03/10/2025 |
| 18 | Binance |
JASMY/USDT | $0.01308 | $2,988,981 | 08:56:42 03/10/2025 |
| 19 |  Coinlocally |
JASMY/USDT | $0.01308 | $2,616,905 | 09:00:07 03/10/2025 |
| 20 |  Hotcoin |
JASMY/USDT | $0.01308 | $2,066,974 | 08:57:18 03/10/2025 |
| 21 |  Coinbase Exchange |
JASMY/USD | $0.01308 | $1,974,728 | 08:56:55 03/10/2025 |
| 22 |  Deepcoin |
JASMY/USDT | $0.01307 | $1,943,636 | 08:57:16 03/10/2025 |
| 23 |  Cofinex |
JASMY/USDT | $0.01308 | $1,927,580 | 08:57:17 03/10/2025 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.01310 | $1,801,399 | 09:00:08 03/10/2025 |
| 25 |  B2Z Exchange |
JASMY/USD | $0.01305 | $1,719,650 | 09:00:16 03/10/2025 |
| 26 |  BITmarkets |
JASMY/USDT | $0.01306 | $1,718,675 | 08:57:16 03/10/2025 |
| 27 |  BTSE |
JASMY/USDT | $0.01306 | $1,717,492 | 08:57:15 03/10/2025 |
| 28 |  WEEX |
JASMY/USDT | $0.01307 | $1,641,505 | 08:57:17 03/10/2025 |
| 29 |  Zoomex |
JASMY/USDT | $0.01306 | $1,541,692 | 08:57:17 03/10/2025 |
| 30 |  WhiteBIT |
JASMY/USDT | $0.01309 | $1,455,812 | 08:57:15 03/10/2025 |
| 31 |  Darkex Exchange |
JASMY/USDT | $0.01306 | $1,448,610 | 09:00:18 03/10/2025 |
| 32 |  Pionex |
JASMY/USDT | $0.01308 | $1,446,111 | 08:57:08 03/10/2025 |
| 33 |  Gate |
JASMY/USDT | $0.01306 | $1,322,748 | 08:54:19 03/10/2025 |
| 34 | Coinlocally |
JASMY/USDT | $0.01306 | $1,317,369 | 09:00:18 03/10/2025 |
| 35 |  BlockFin |
JASMY/USDT | $0.01307 | $1,294,088 | 08:57:07 03/10/2025 |
| 36 |  Bitrue |
JASMY/USDT | $0.01306 | $1,245,028 | 08:57:18 03/10/2025 |
| 37 | Hotcoin |
JASMY/USDT | $0.01308 | $1,052,583 | 08:58:23 03/10/2025 |
| 38 |  BitradeX |
JASMY/USDT | $0.01308 | $957,153 | 08:57:07 03/10/2025 |
| 39 |  Bibox |
JASMY/USDT | $0.01250 | $933,027 | 09:00:13 03/10/2025 |
| 40 | MEXC |
JASMY/USDT | $0.01307 | $929,917 | 08:54:08 03/10/2025 |
| 41 |  Phemex |
JASMY/USDT | $0.01309 | $921,893 | 08:57:08 03/10/2025 |
| 42 |  BloFin |
JASMY/USDT | $0.01307 | $774,238 | 08:51:11 03/10/2025 |
| 43 | Gate |
JASMY/USDT | $0.01309 | $756,461 | 08:56:54 03/10/2025 |
| 44 |  CoinW |
JASMY/USDT | $0.01309 | $737,315 | 08:57:07 03/10/2025 |
| 45 |  Paribu |
JASMY/TRY | $0.01303 | $702,388 | 08:59:53 03/10/2025 |
| 46 |  CoinUp.io |
JASMY/USDT | $0.01320 | $693,907 | 23:12:32 02/10/2025 |
| 47 | Bybit |
JASMY/USDT | $0.01308 | $686,861 | 08:54:12 03/10/2025 |
| 48 |  Bitunix |
JASMY/USDT | $0.01307 | $657,496 | 08:57:16 03/10/2025 |
| 49 |  Toobit |
JASMY/USDT | $0.01307 | $624,331 | 08:57:16 03/10/2025 |
| 50 |  LBank |
JASMY/USDT | $0.01307 | $619,709 | 08:57:08 03/10/2025 |
| 51 |  BTCC |
JASMY/USDT | $0.01308 | $564,389 | 08:57:08 03/10/2025 |
| 52 |  VOOX Exchange |
JASMY/USDT | $0.01307 | $534,885 | 08:57:19 03/10/2025 |
| 53 | KuCoin |
JASMY/USDT | $0.01308 | $529,981 | 08:57:53 03/10/2025 |
| 54 |  Aivora Exchange |
JASMY/USDT | $0.01307 | $497,486 | 09:00:16 03/10/2025 |
| 55 | Toobit |
JASMY/USDT | $0.01308 | $469,671 | 08:57:08 03/10/2025 |
| 56 |  FameEX |
JASMY/USDT | $0.01307 | $467,348 | 08:57:17 03/10/2025 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.01308 | $454,307 | 08:54:10 03/10/2025 |
| 58 | XT.COM |
JASMY/USDT | $0.01308 | $444,753 | 08:57:13 03/10/2025 |
| 59 |  Bitcastle |
JASMY/USDT | $0.01306 | $433,137 | 09:00:17 03/10/2025 |
| 60 | Phemex |
JASMY/USDT | $0.01307 | $429,450 | 08:57:18 03/10/2025 |
| 61 |  CoinCatch |
JASMY/USDT | $0.01308 | $381,631 | 08:57:16 03/10/2025 |
| 62 | BlockFin |
JASMY/USDT | $0.01306 | $334,251 | 08:57:16 03/10/2025 |
| 63 |  BitKan |
JASMY/USDT | $0.01309 | $332,212 | 09:00:07 03/10/2025 |
| 64 |  GroveX |
JASMY/USDT | $0.01308 | $325,900 | 09:00:12 03/10/2025 |
| 65 | BloFin |
JASMY/USDT | $0.01306 | $316,799 | 08:57:16 03/10/2025 |
| 66 | Zoomex |
JASMY/USDT | $0.01311 | $279,867 | 08:42:10 03/10/2025 |
| 67 | FameEX |
JASMY/USDT | $0.01309 | $272,463 | 08:57:11 03/10/2025 |
| 68 |  Bitget |
JASMY/USDT | $0.01308 | $259,489 | 08:54:08 03/10/2025 |
| 69 |  Coinflare |
JASMY/USDT | $0.01309 | $244,084 | 09:00:16 03/10/2025 |
| 70 |  Ourbit |
JASMY/USDT | $0.01310 | $244,023 | 08:48:07 03/10/2025 |
| 71 | Binance |
JASMY/TRY | $0.01301 | $242,471 | 08:56:54 03/10/2025 |
| 72 |  BtcTurk | Kripto |
JASMY/TRY | $0.01305 | $235,019 | 08:57:53 03/10/2025 |
| 73 |  KCEX |
JASMY/USDT | $0.01309 | $224,518 | 08:57:10 03/10/2025 |
| 74 |  Coinbase International Exchange |
JASMY/USDC | $0.01309 | $222,656 | 09:00:16 03/10/2025 |
| 75 | Tapbit |
JASMY/USDT | $0.01308 | $214,373 | 08:57:11 03/10/2025 |
| 76 | Bitunix |
JASMY/USDT | $0.01308 | $203,450 | 08:57:11 03/10/2025 |
| 77 | VOOX Exchange |
JASMY/USDT | $0.01308 | $181,614 | 08:57:08 03/10/2025 |
| 78 |  Cryptomus |
JASMY/USDT | $0.01308 | $179,090 | 08:54:10 03/10/2025 |
| 79 |  CoinEx |
JASMY/USDT | $0.01309 | $170,693 | 08:59:53 03/10/2025 |
| 80 | WhiteBIT |
JASMY/USDT | $0.01308 | $168,219 | 08:57:08 03/10/2025 |
| 81 |  BingX |
JASMY/USDT | $0.01308 | $166,792 | 08:57:08 03/10/2025 |
| 82 |  Binance TR |
JASMY/TRY | $0.01301 | $162,201 | 08:57:13 03/10/2025 |
| 83 |  BlueBit |
JASMY/USDT | $0.01309 | $147,314 | 09:00:07 03/10/2025 |
| 84 |  BitbabyExchange |
JASMY/USDT | $0.01309 | $144,362 | 09:00:09 03/10/2025 |
| 85 | Aivora Exchange |
JASMY/USDT | $0.01309 | $139,848 | 09:00:09 03/10/2025 |
| 86 | Gate |
JASMY/ETH | $0.01309 | $134,957 | 08:56:54 03/10/2025 |
| 87 |  Kraken |
JASMY/USD | $0.01307 | $132,290 | 08:59:55 03/10/2025 |
| 88 |  BYDFi |
JASMY/USDT | $0.01309 | $131,595 | 09:00:16 03/10/2025 |
| 89 |  Websea |
JASMY/USDT | $0.01310 | $123,718 | 08:45:09 03/10/2025 |
| 90 | CoinUp.io |
JASMY/USDT | $0.01311 | $118,526 | 23:12:11 02/10/2025 |
| 91 |  SuperEx |
JASMY/USDT | $0.01311 | $114,520 | 09:00:09 03/10/2025 |
| 92 |  Upbit |
JASMY/BTC | $0.01324 | $110,419 | 08:56:53 03/10/2025 |
| 93 |  Azbit |
JASMY/USDT | $0.01308 | $106,084 | 08:45:07 03/10/2025 |
| 94 |  Crypto.com Exchange |
JASMY/USD | $0.01310 | $101,114 | 08:54:11 03/10/2025 |
| 95 | MEXC |
JASMY/USDC | $0.01310 | $98,629.67 | 08:54:08 03/10/2025 |
| 96 | Bitrue |
JASMY/USDC | $0.01307 | $93,611.02 | 08:57:10 03/10/2025 |
| 97 |  Bithumb |
JASMY/KRW | $0.01316 | $90,001.36 | 08:59:55 03/10/2025 |
| 98 | OrangeX |
JASMY/USDT | $0.01309 | $87,246.38 | 08:54:07 03/10/2025 |
| 99 | BYDFi |
JASMY/USDT | $0.01307 | $87,045.11 | 08:54:11 03/10/2025 |
| 100 | Pionex |
JASMY/USDT | $0.01307 | $84,672.40 | 08:57:17 03/10/2025 |
| 101 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01308 | $70,058.83 | 08:53:35 03/10/2025 |
| 102 |  ICRYPEX |
JASMY/USDT | $0.01299 | $60,869.90 | 08:57:12 03/10/2025 |
| 103 | HTX |
JASMY/USDT | $0.01307 | $60,591.70 | 08:51:25 03/10/2025 |
| 104 |  PointPay |
JASMY/USDT | $0.01308 | $57,030.65 | 08:57:11 03/10/2025 |
| 105 |  DigiFinex |
JASMY/USDT | $0.01309 | $53,543.57 | 08:57:07 03/10/2025 |
| 106 |  Nivex |
JASMY/USDT | $0.01309 | $45,810.82 | 09:00:09 03/10/2025 |
| 107 |  BVOX |
JASMY/USDT | $0.01308 | $43,143.60 | 08:54:15 03/10/2025 |
| 108 | CoinCatch |
JASMY/USDT | $0.01308 | $38,867.93 | 08:57:11 03/10/2025 |
| 109 |  LCX Exchange |
JASMY/EUR | $0.01297 | $38,350.94 | 09:00:07 03/10/2025 |
| 110 | BtcTurk | Kripto |
JASMY/USDT | $0.01309 | $38,325.69 | 08:57:53 03/10/2025 |
| 111 |  LATOKEN |
JASMY/USDT | $0.01310 | $38,011.04 | 08:57:13 03/10/2025 |
| 112 |  Dex-Trade |
JASMY/USDT | $0.01308 | $37,275.76 | 08:57:07 03/10/2025 |
| 113 |  Niza.io |
JASMY/USD | $0.01307 | $33,470.62 | 09:00:08 03/10/2025 |
| 114 | Bitrue |
JASMY/USDT | $0.01308 | $29,716.92 | 08:57:10 03/10/2025 |
| 115 | Bitcastle |
JASMY/USDT | $0.01308 | $29,442.86 | 09:00:13 03/10/2025 |
| 116 | WEEX |
JASMY/USDT | $0.01308 | $29,177.00 | 08:57:09 03/10/2025 |
| 117 |  Bitfinex |
JASMY/USDT | $0.01318 | $28,623.63 | 08:57:15 03/10/2025 |
| 118 | Zedxion Exchange |
JASMY/USDT | $0.01308 | $25,609.10 | 09:00:11 03/10/2025 |
| 119 |  SpireX |
JASMY/USDT | $0.01308 | $25,609.10 | 09:00:12 03/10/2025 |
| 120 | WhiteBIT |
JASMY/USDC | $0.01308 | $23,281.93 | 08:57:08 03/10/2025 |
| 121 | Coinbase Exchange |
JASMY/USDT | $0.01317 | $18,494.18 | 08:56:55 03/10/2025 |
| 122 |  Coincall |
JASMY/USD | $0.01307 | $17,166.23 | 09:03:16 03/10/2025 |
| 123 |  Ndax |
JASMY/CAD | $0.01287 | $16,449.56 | 09:00:09 03/10/2025 |
| 124 |  ZKE |
JASMY/USDT | $0.01308 | $15,350.98 | 09:00:09 03/10/2025 |
| 125 |  TGEX |
JASMY/USDT | $0.01307 | $15,340.78 | 09:00:15 03/10/2025 |
| 126 |  Tothemoon |
JASMY/USDT | $0.01311 | $14,953.40 | 08:57:08 03/10/2025 |
| 127 |  Hibt |
JASMY/USDT | $0.01308 | $14,939.79 | 08:57:07 03/10/2025 |
| 128 | LeveX |
JASMY/USDT | $0.01309 | $14,335.49 | 09:00:09 03/10/2025 |
| 129 |  Blynex |
JASMY/USDT | $0.01307 | $13,519.88 | 09:00:09 03/10/2025 |
| 130 | Kraken |
JASMY/EUR | $0.01309 | $12,659.83 | 08:59:55 03/10/2025 |
| 131 |  Bit2Me |
JASMY/EUR | $0.01309 | $12,543.94 | 08:57:07 03/10/2025 |
| 132 |  Indodax |
JASMY/IDR | $0.01294 | $12,528.13 | 08:59:54 03/10/2025 |
| 133 |  Kanga Exchange |
JASMY/USDT | $0.01309 | $10,771.98 | 09:00:09 03/10/2025 |
| 134 |  CoinDCX |
JASMY/INR | $0.01352 | $10,101.74 | 09:00:13 03/10/2025 |
| 135 | Bitfinex |
JASMY/USD | $0.01311 | $8,646.23 | 08:59:53 03/10/2025 |
| 136 | KuCoin |
JASMY/USDC | $0.01311 | $7,642.48 | 08:57:53 03/10/2025 |
| 137 |  PrimeXBT |
JASMY/USDT | $0.01309 | $6,392.17 | 09:03:15 03/10/2025 |
| 138 | Crypto.com Exchange |
JASMY/USDT | $0.01310 | $5,845.51 | 08:54:11 03/10/2025 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.01319 | $4,562.15 | 09:00:09 03/10/2025 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.01311 | $4,012.35 | 09:00:08 03/10/2025 |
| 141 |  Bitexen |
JASMY/TRY | $0.01287 | $3,235.56 | 08:45:08 03/10/2025 |
| 142 | Niza.io |
JASMY/EUR | $0.01309 | $3,196.45 | 09:00:08 03/10/2025 |
| 143 | CoinDCX |
JASMY/USDT | $0.01309 | $2,915.16 | 09:00:13 03/10/2025 |
| 144 |  WOO X |
JASMY/USDT | $0.01308 | $2,837.03 | 08:51:15 03/10/2025 |
| 145 | BYDFi |
JASMY/USDC | $0.01308 | $2,782.86 | 08:54:11 03/10/2025 |
| 146 |  Bitlo |
JASMY/TRY | $0.01303 | $2,527.49 | 08:57:12 03/10/2025 |
| 147 | Cryptomus |
JASMY/USDC | $0.01311 | $2,354.22 | 08:54:10 03/10/2025 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.01308 | $2,287.91 | 08:57:08 03/10/2025 |
| 149 |  TRIV |
JASMY/USDT | $0.01324 | $2,009.60 | 05:51:12 03/10/2025 |
| 150 | TRIV |
JASMY/IDR | $0.01327 | $2,009.60 | 05:51:12 03/10/2025 |
| 151 | TGEX |
JASMY/USDT | $0.01309 | $1,606.81 | 09:00:08 03/10/2025 |
| 152 | Bybit |
JASMY/USDC | $0.01344 | $1,395.65 | 08:54:12 03/10/2025 |
| 153 |  NovaDAX |
JASMY/BRL | $0.01331 | $1,133.42 | 09:00:07 03/10/2025 |
| 154 |  ONUS Pro |
JASMY/VNDC | $0.01310 | $1,123.96 | 08:54:13 03/10/2025 |
| 155 |  CEX.IO |
JASMY/USD | $0.01312 | $929.15 | 08:48:08 03/10/2025 |
| 156 |  BitTrade |
JASMY/JPY | $0.01330 | $548.78 | 08:57:11 03/10/2025 |
| 157 |  MGBX |
JASMY/USDT | $0.01309 | $297.86 | 08:57:12 03/10/2025 |
| 158 |  KoinBX |
JASMY/INR | $0.02581 | $252.19 | 08:57:13 03/10/2025 |
| 159 |  BitMart |
JASMY/USDT | $0.01318 | $226.48 | 08:57:11 03/10/2025 |
| 160 | ONUS Pro |
JASMY/USDT | $0.01311 | $107.73 | 08:54:13 03/10/2025 |
| 161 | Bitfinex |
JASMY/USDT | $0.01331 | $40.20 | 08:59:23 03/10/2025 |
| 162 |  Foxbit |
JASMY/BRL | $0.01348 | $37.66 | 08:57:08 03/10/2025 |
| 163 |  ZebPay |
JASMY/INR | $0.01394 | $33.19 | 09:00:10 03/10/2025 |
| 164 |  digitalexchange.id |
JASMY/IDR | $0.01306 | $30.09 | 09:00:08 03/10/2025 |
| 165 | CEX.IO |
JASMY/EUR | $0.01317 | $23.47 | 08:48:08 03/10/2025 |
| 166 |  Giottus |
JASMY/INR | $0.01252 | $11.22 | 08:51:08 03/10/2025 |
| 167 | Upbit |
JASMY/USDT | $0.01325 | $1.06 | 08:56:23 03/10/2025 |
| 168 |  HitBTC |
JASMY/USDT | $0.01290 | $0 | 08:48:09 03/10/2025 |
| 169 |  Dzengi.com |
JASMY/USD | $0.01306 | $0 | 09:00:11 03/10/2025 |
| 170 |  XXKK |
JASMY/USDT | $0.01308 | $0 | 09:00:08 03/10/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 03/10/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,274,490 với tỷ giá $0.01306.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.