Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USDT | $0.007737 | $48,748,747 | 07:00:17 19/01/2026 | |
| 2 | JASMY/USDT | $0.03367 | $24,942,616 | 06:54:19 19/01/2026 | |
| 3 | JASMY/USDT | $0.007788 | $12,107,666 | 06:54:16 19/01/2026 | |
| 4 | JASMY/USDT | $0.007741 | $11,197,840 | 07:00:16 19/01/2026 | |
| 5 | JASMY/USDT | $0.007766 | $10,721,123 | 06:57:15 19/01/2026 | |
| 6 | JASMY/USDT | $0.007789 | $9,171,275 | 06:54:15 19/01/2026 | |
| 7 | JASMY/USDT | $0.007782 | $8,603,491 | 06:54:16 19/01/2026 | |
| 8 | JASMY/USDT | $0.007070 | $7,458,000 | 07:03:16 19/01/2026 | |
| 9 | JASMY/USDT | $0.007736 | $7,161,778 | 07:00:16 19/01/2026 | |
| 10 | JASMY/USDT | $0.007769 | $6,859,049 | 06:57:15 19/01/2026 | |
| 11 | JASMY/USDT | $0.007769 | $6,361,308 | 06:57:16 19/01/2026 | |
| 12 | JASMY/USDT | $0.007737 | $6,357,530 | 07:00:16 19/01/2026 | |
| 13 | JASMY/USDT | $0.007798 | $5,549,468 | 06:54:19 19/01/2026 | |
| 14 | JASMY/USDT | $0.007778 | $5,229,176 | 06:54:16 19/01/2026 | |
| 15 | JASMY/USDT | $0.007758 | $4,061,779 | 07:00:11 19/01/2026 | |
| 16 | JASMY/USDT | $0.007739 | $3,559,970 | 07:00:17 19/01/2026 | |
| 17 | JASMY/USDT | $0.007784 | $3,523,153 | 06:54:15 19/01/2026 | |
| 18 | JASMY/USDT | $0.007771 | $3,253,162 | 06:59:24 19/01/2026 | |
| 19 | JASMY/USDT | $0.007778 | $3,228,912 | 06:57:13 19/01/2026 | |
| 20 | JASMY/USDT | $0.008765 | $2,664,587 | 06:24:17 15/01/2026 | |
| 21 | JASMY/USDT | $0.007747 | $2,518,802 | 07:00:07 19/01/2026 | |
| 22 | JASMY/USDT | $0.007776 | $2,465,928 | 06:56:54 19/01/2026 | |
| 23 | JASMY/USDT | $0.007778 | $2,292,680 | 06:57:08 19/01/2026 | |
| 24 | JASMY/USDT | $0.007776 | $2,202,265 | 06:57:12 19/01/2026 | |
| 25 | JASMY/USDT | $0.007770 | $1,911,346 | 06:57:15 19/01/2026 | |
| 26 | JASMY/USDT | $0.007769 | $1,854,203 | 06:57:16 19/01/2026 | |
| 27 | JASMY/USDT | $0.007751 | $1,842,028 | 07:00:16 19/01/2026 | |
| 28 | JASMY/USD | $0.007747 | $1,841,073 | 07:00:16 19/01/2026 | |
| 29 | JASMY/USDT | $0.007734 | $1,809,954 | 07:00:17 19/01/2026 | |
| 30 | JASMY/USDT | $0.007771 | $1,766,028 | 06:57:15 19/01/2026 | |
| 31 | JASMY/USD | $0.007790 | $1,704,781 | 06:56:29 19/01/2026 | |
| 32 | JASMY/USDT | $0.007756 | $1,674,839 | 07:00:09 19/01/2026 | |
| 33 | JASMY/USDT | $0.008618 | $1,669,032 | 07:00:16 19/01/2026 | |
| 34 | JASMY/USDT | $0.007788 | $1,567,323 | 06:54:15 19/01/2026 | |
| 35 | JASMY/USDT | $0.007740 | $1,459,924 | 07:00:11 19/01/2026 | |
| 36 | JASMY/USDT | $0.007770 | $1,339,040 | 06:57:16 19/01/2026 | |
| 37 | JASMY/USDT | $0.007808 | $1,293,636 | 06:54:12 19/01/2026 | |
| 38 | JASMY/USDT | $0.007767 | $1,253,845 | 07:00:09 19/01/2026 | |
| 39 | JASMY/USDT | $0.007758 | $1,201,815 | 06:57:13 19/01/2026 | |
| 40 | JASMY/USDT | $0.007768 | $1,083,002 | 06:57:17 19/01/2026 | |
| 41 | JASMY/USDT | $0.01249 | $932,304 | 07:00:13 19/01/2026 | |
| 42 | JASMY/USDT | $0.007788 | $899,850 | 06:57:09 19/01/2026 | |
| 43 | JASMY/USDT | $0.007798 | $870,212 | 06:57:08 19/01/2026 | |
| 44 | JASMY/USDT | $0.007771 | $837,039 | 06:57:16 19/01/2026 | |
| 45 | JASMY/USDT | $0.007783 | $816,769 | 06:54:19 19/01/2026 | |
| 46 | JASMY/USDT | $0.007747 | $797,139 | 07:00:12 19/01/2026 | |
| 47 | JASMY/USDT | $0.007766 | $793,890 | 06:57:15 19/01/2026 | |
| 48 | JASMY/USDT | $0.007767 | $659,307 | 06:57:18 19/01/2026 | |
| 49 | JASMY/USDT | $0.007769 | $656,650 | 06:57:15 19/01/2026 | |
| 50 | JASMY/USDT | $0.007778 | $637,754 | 06:57:07 19/01/2026 | |
| 51 | JASMY/USDT | $0.007765 | $627,507 | 06:57:20 19/01/2026 | |
| 52 | JASMY/EUR | $0.007772 | $626,407 | 06:57:11 19/01/2026 | |
| 53 | JASMY/USDT | $0.007806 | $607,657 | 06:55:53 19/01/2026 | |
| 54 | JASMY/USDT | $0.007808 | $604,829 | 06:57:08 19/01/2026 | |
| 55 | JASMY/USDT | $0.007807 | $551,841 | 06:57:11 19/01/2026 | |
| 56 | JASMY/USDT | $0.007763 | $528,133 | 06:57:16 19/01/2026 | |
| 57 | JASMY/USDT | $0.007807 | $517,366 | 06:54:10 19/01/2026 | |
| 58 | JASMY/USDT | $0.007713 | $468,322 | 07:00:19 19/01/2026 | |
| 59 | JASMY/USDT | $0.007791 | $463,121 | 06:56:24 19/01/2026 | |
| 60 | JASMY/USDT | $0.007718 | $423,782 | 06:57:10 19/01/2026 | |
| 61 | JASMY/TRY | $0.007788 | $422,255 | 06:56:42 19/01/2026 | |
| 62 | JASMY/USDT | $0.007035 | $421,046 | 07:03:16 19/01/2026 | |
| 63 | JASMY/USDT | $0.007776 | $396,759 | 06:57:11 19/01/2026 | |
| 64 | JASMY/USDT | $0.007797 | $394,692 | 06:58:13 19/01/2026 | |
| 65 | JASMY/USDT | $0.007759 | $394,148 | 07:00:15 19/01/2026 | |
| 66 | JASMY/USDT | $0.007808 | $387,927 | 06:57:09 19/01/2026 | |
| 67 | JASMY/USDT | $0.007778 | $375,771 | 06:57:07 19/01/2026 | |
| 68 | JASMY/USDT | $0.007768 | $373,789 | 06:57:09 19/01/2026 | |
| 69 | JASMY/USDT | $0.007778 | $368,095 | 06:57:10 19/01/2026 | |
| 70 | JASMY/USDT | $0.007730 | $356,081 | 07:00:15 19/01/2026 | |
| 71 | JASMY/USDC | $0.007780 | $350,450 | 07:00:16 19/01/2026 | |
| 72 | JASMY/USDC | $0.007714 | $347,950 | 06:57:08 19/01/2026 | |
| 73 | JASMY/USDT | $0.007790 | $344,277 | 06:57:10 19/01/2026 | |
| 74 | JASMY/USDT | $0.007768 | $339,885 | 06:57:16 19/01/2026 | |
| 75 | JASMY/USDT | $0.007730 | $331,643 | 07:00:18 19/01/2026 | |
| 76 | JASMY/USDT | $0.007773 | $318,038 | 06:57:09 19/01/2026 | |
| 77 | JASMY/TRY | $0.007785 | $278,476 | 06:59:53 19/01/2026 | |
| 78 | JASMY/USDT | $0.007778 | $273,442 | 06:57:11 19/01/2026 | |
| 79 | JASMY/USDT | $0.007810 | $268,206 | 06:54:12 19/01/2026 | |
| 80 | JASMY/USDT | $0.007817 | $246,308 | 06:54:10 19/01/2026 | |
| 81 | JASMY/USDT | $0.007798 | $244,748 | 06:57:08 19/01/2026 | |
| 82 | JASMY/USDT | $0.007777 | $238,865 | 07:00:10 19/01/2026 | |
| 83 | JASMY/USDT | $0.007778 | $208,822 | 06:57:08 19/01/2026 | |
| 84 | JASMY/USDT | $0.007770 | $207,234 | 07:00:12 19/01/2026 | |
| 85 | JASMY/TRY | $0.007568 | $199,827 | 07:01:23 19/01/2026 | |
| 86 | JASMY/USDT | $0.007777 | $193,064 | 06:57:11 19/01/2026 | |
| 87 | JASMY/TRY | $0.007787 | $192,521 | 06:57:10 19/01/2026 | |
| 88 | JASMY/USDT | $0.007778 | $170,544 | 06:57:09 19/01/2026 | |
| 89 | JASMY/USDT | $0.007772 | $167,996 | 06:57:08 19/01/2026 | |
| 90 | JASMY/USD | $0.007770 | $157,670 | 06:59:24 19/01/2026 | |
| 91 | JASMY/USDT | $0.007778 | $149,686 | 06:57:09 19/01/2026 | |
| 92 | JASMY/USDT | $0.007769 | $132,925 | 06:57:16 19/01/2026 | |
| 93 | JASMY/USDT | $0.007748 | $117,791 | 07:00:13 19/01/2026 | |
| 94 | JASMY/USDT | $0.007757 | $116,609 | 07:00:11 19/01/2026 | |
| 95 | JASMY/USDT | $0.007778 | $105,948 | 06:57:09 19/01/2026 | |
| 96 | JASMY/USDT | $0.007807 | $105,019 | 07:00:08 19/01/2026 | |
| 97 | JASMY/USDT | $0.007767 | $103,707 | 06:57:18 19/01/2026 | |
| 98 | JASMY/USDT | $0.007818 | $88,176.27 | 06:57:09 19/01/2026 | |
| 99 | JASMY/USDT | $0.007757 | $87,737.36 | 07:00:08 19/01/2026 | |
| 100 | JASMY/ETH | $0.007829 | $87,544.80 | 06:56:24 19/01/2026 | |
| 101 | JASMY/USDT | $0.007778 | $86,253.45 | 06:57:12 19/01/2026 | |
| 102 | JASMY/USDT | $0.007827 | $84,231.02 | 06:54:09 19/01/2026 | |
| 103 | JASMY/USDT | $0.007762 | $82,515.63 | 06:57:16 19/01/2026 | |
| 104 | JASMY/USDT | $0.007762 | $82,515.63 | 06:57:15 19/01/2026 | |
| 105 | JASMY/USDC | $0.007781 | $81,294.55 | 06:57:11 19/01/2026 | |
| 106 | JASMY/USDT | $0.007808 | $79,079.44 | 06:54:11 19/01/2026 | |
| 107 | JASMY/USDT | $0.007733 | $76,689.52 | 07:00:15 19/01/2026 | |
| 108 | JASMY/KRW | $0.007817 | $73,803.08 | 06:59:54 19/01/2026 | |
| 109 | JASMY/USDT | $0.007817 | $73,599.10 | 06:54:09 19/01/2026 | |
| 110 | JASMY/USDT | $0.007823 | $56,951.18 | 06:54:15 19/01/2026 | |
| 111 | JASMY/USDT | $0.007767 | $52,265.92 | 07:00:08 19/01/2026 | |
| 112 | JASMY/USDT | $0.007778 | $47,781.53 | 06:57:09 19/01/2026 | |
| 113 | JASMY/USDT | $0.007760 | $44,812.80 | 06:59:53 19/01/2026 | |
| 114 | JASMY/USDT | $0.007785 | $44,745.31 | 06:57:15 19/01/2026 | |
| 115 | JASMY/USDT | $0.007809 | $44,341.31 | 06:51:15 19/01/2026 | |
| 116 | JASMY/USDT | $0.007848 | $43,742.84 | 06:51:11 19/01/2026 | |
| 117 | JASMY/USDT | $0.007803 | $43,541.27 | 06:54:10 19/01/2026 | |
| 118 | JASMY/USD | $0.007813 | $43,444.37 | 06:57:11 19/01/2026 | |
| 119 | JASMY/USDT | $0.007772 | $40,634.03 | 06:59:23 19/01/2026 | |
| 120 | JASMY/USDC | $0.007790 | $39,716.30 | 06:57:07 19/01/2026 | |
| 121 | JASMY/USD | $0.007800 | $37,315.89 | 06:54:08 19/01/2026 | |
| 122 | JASMY/USDT | $0.007846 | $33,763.29 | 06:56:59 19/01/2026 | |
| 123 | JASMY/USDT | $0.007682 | $31,379.87 | 07:00:12 19/01/2026 | |
| 124 | JASMY/USDT | $0.007777 | $30,412.74 | 06:57:10 19/01/2026 | |
| 125 | JASMY/USD | $0.007060 | $29,825.27 | 07:03:15 19/01/2026 | |
| 126 | JASMY/USDT | $0.007758 | $25,948.29 | 07:00:14 19/01/2026 | |
| 127 | JASMY/USDT | $0.007757 | $25,637.40 | 07:00:08 19/01/2026 | |
| 128 | JASMY/USDT | $0.007757 | $24,410.60 | 07:00:09 19/01/2026 | |
| 129 | JASMY/USDT | $0.007778 | $23,934.25 | 06:57:11 19/01/2026 | |
| 130 | JASMY/USDT | $0.007807 | $23,865.10 | 06:57:10 19/01/2026 | |
| 131 | JASMY/USDT | $0.007744 | $21,592.64 | 07:00:15 19/01/2026 | |
| 132 | JASMY/USDT | $0.007825 | $18,549.50 | 07:00:18 19/01/2026 | |
| 133 | JASMY/USDT | $0.009242 | $17,740.28 | 06:57:11 19/01/2026 | |
| 134 | JASMY/VNDC | $0.007796 | $17,672.36 | 06:57:12 19/01/2026 | |
| 135 | JASMY/WETH | $0.007779 | $17,589.49 | 06:53:47 19/01/2026 | |
| 136 | JASMY/INR | $0.008202 | $15,611.04 | 07:00:09 19/01/2026 | |
| 137 | JASMY/USDT | $0.007787 | $15,611.04 | 07:00:09 19/01/2026 | |
| 138 | JASMY/USDT | $0.007748 | $15,486.65 | 07:00:14 19/01/2026 | |
| 139 | JASMY/USDT | $0.007760 | $14,692.62 | 07:00:11 19/01/2026 | |
| 140 | JASMY/USDT | $0.007778 | $12,340.28 | 06:57:09 19/01/2026 | |
| 141 | JASMY/USDT | $0.007778 | $12,245.89 | 06:57:09 19/01/2026 | |
| 142 | JASMY/INR | $0.007950 | $11,578.12 | 07:00:17 19/01/2026 | |
| 143 | JASMY/EUR | $0.007787 | $9,669.03 | 06:57:09 19/01/2026 | |
| 144 | JASMY/EUR | $0.007788 | $9,396.98 | 06:59:24 19/01/2026 | |
| 145 | JASMY/USDT | $0.008366 | $9,308.76 | 16:12:08 16/01/2026 | |
| 146 | JASMY/USDT | $0.007778 | $8,948.13 | 06:57:08 19/01/2026 | |
| 147 | JASMY/USDT | $0.007735 | $8,000.84 | 07:00:16 19/01/2026 | |
| 148 | JASMY/USDT | $0.007812 | $7,188.55 | 06:54:07 19/01/2026 | |
| 149 | JASMY/USDC | $0.007773 | $7,000.73 | 06:59:23 19/01/2026 | |
| 150 | JASMY/USDT | $0.007768 | $6,986.31 | 06:51:11 19/01/2026 | |
| 151 | JASMY/USDC | $0.007900 | $6,723.35 | 06:55:53 19/01/2026 | |
| 152 | JASMY/USDC | $0.007808 | $6,588.34 | 06:54:09 19/01/2026 | |
| 153 | JASMY/USDT | $0.007798 | $5,348.20 | 06:57:11 19/01/2026 | |
| 154 | JASMY/USDC | $0.007798 | $4,388.04 | 06:54:12 19/01/2026 | |
| 155 | JASMY/BTC | $0.008094 | $4,169.30 | 06:57:10 19/01/2026 | |
| 156 | ETH/JASMY | $3,279.64 | $4,149.76 | 06:53:47 19/01/2026 | |
| 157 | JASMY/EUR | $0.007786 | $2,470.56 | 06:54:08 19/01/2026 | |
| 158 | JASMY/USDT | $0.007778 | $2,140.32 | 07:00:13 19/01/2026 | |
| 159 | JASMY/IDR | $0.007815 | $2,140.31 | 07:00:13 19/01/2026 | |
| 160 | JASMY/USDC | $0.007899 | $2,125.91 | 06:57:11 19/01/2026 | |
| 161 | JASMY/TRY | $0.007771 | $1,764.46 | 07:00:10 19/01/2026 | |
| 162 | JASMY/INR | $0.008118 | $1,533.66 | 07:00:11 19/01/2026 | |
| 163 | JASMY/CAD | $0.007913 | $1,377.61 | 07:00:09 19/01/2026 | |
| 164 | JASMY/USDT | $0.007751 | $1,030.32 | 07:00:17 19/01/2026 | |
| 165 | JASMY/IDR | $0.007692 | $918.99 | 07:02:55 19/01/2026 | |
| 166 | JASMY/USDT | $0.008151 | $852.12 | 06:57:09 19/01/2026 | |
| 167 | JASMY/USDT | $0.007898 | $814.49 | 07:00:12 19/01/2026 | |
| 168 | JASMY/BRL | $0.008222 | $792.67 | 07:00:12 19/01/2026 | |
| 169 | JASMY/INR | $0.008014 | $629.40 | 07:00:12 19/01/2026 | |
| 170 | JASMY/USDC | $0.007959 | $287.58 | 06:51:11 19/01/2026 | |
| 171 | JASMY/EUR | $0.008093 | $198.39 | 06:54:13 19/01/2026 | |
| 172 | JASMY/USDT | $0.007733 | $100.65 | 07:00:19 19/01/2026 | |
| 173 | JASMY/BRL | $0.008236 | $74.70 | 07:00:07 19/01/2026 | |
| 174 | JASMY/JPY | $0.007977 | $26.54 | 07:00:16 19/01/2026 | |
| 175 | JASMY/EUR | $0.007833 | $23.46 | 06:54:08 19/01/2026 | |
| 176 | JASMY/USDT | $0.007733 | $18.47 | 07:00:15 19/01/2026 | |
| 177 | JASMY/USD | $0.007817 | $15.07 | 06:54:08 19/01/2026 | |
| 178 | JASMY/INR | $0.009370 | $0.6132 | 05:48:09 19/01/2026 | |
| 179 | JASMY/USDT | $0.008035 | $0 | 07:00:11 19/01/2026 | |
| 180 | JASMY/BTC | $0.007547 | $0 | 06:56:23 19/01/2026 | |
| 181 | JASMY/USDT | $0.008407 | $0 | 06:56:54 19/01/2026 | |
| 182 | JASMY/IDR | $0.007751 | $0 | 07:00:11 19/01/2026 | |
| 183 | JASMY/USD | $0.007800 | $0 | 06:57:11 19/01/2026 | |
| 184 | JASMY/USDT | $0.007798 | $0 | 06:54:13 19/01/2026 | |
| 185 | JASMY/USDT | $0.006982 | $0 | 07:03:39 19/01/2026 | |
| 186 | JASMY/USDT | $0.007773 | $0 | 07:00:11 19/01/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/01/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,748,747 với tỷ giá $0.007737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.