Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.03868 | $241,858,769 | 23:01:58 22/02/2025 |
| 2 |  XT.COM |
JASMY/USD | $0.02129 | $31,357,350 | 22:59:58 22/02/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,951,207 | 22:59:58 22/02/2025 |
| 4 |  Binance |
JASMY/USDT | $0.02117 | $20,041,718 | 22:56:58 22/02/2025 |
| 5 |  DOEX |
JASMY/USDT | $0.02126 | $16,378,079 | 23:02:57 22/02/2025 |
| 6 |  WhiteBIT |
JASMY/USDT | $0.02125 | $14,645,205 | 22:59:58 22/02/2025 |
| 7 |  Tapbit |
JASMY/USDT | $0.02127 | $12,094,517 | 22:59:58 22/02/2025 |
| 8 |  Topone |
JASMY/USDT | $0.02135 | $10,903,800 | 23:05:58 22/02/2025 |
| 9 |  OrangeX |
JASMY/USDT | $0.02118 | $10,671,458 | 22:59:58 22/02/2025 |
| 10 |  Zedxion Exchange |
JASMY/USDT | $0.02127 | $10,291,475 | 23:02:58 22/02/2025 |
| 11 |  AscendEX (BitMax) |
JASMY/USDT | $0.02128 | $9,739,934 | 22:59:58 22/02/2025 |
| 12 |  Bybit |
JASMY/USDT | $0.02121 | $9,455,622 | 22:56:58 22/02/2025 |
| 13 |  BITmarkets |
JASMY/USDT | $0.02126 | $9,370,455 | 22:59:58 22/02/2025 |
| 14 |  BTSE |
JASMY/USDT | $0.02126 | $9,370,055 | 22:59:58 22/02/2025 |
| 15 |  B2Z Exchange |
JASMY/USD | $0.02129 | $8,584,909 | 23:02:58 22/02/2025 |
| 16 |  Coinbase Exchange |
JASMY/USD | $0.02126 | $8,550,471 | 22:56:43 22/02/2025 |
| 17 |  Bitunix |
JASMY/USDT | $0.02127 | $8,296,418 | 22:59:58 22/02/2025 |
| 18 |  LBank |
JASMY/USDT | $0.02127 | $7,868,616 | 22:59:58 22/02/2025 |
| 19 | XT.COM |
JASMY/USDT | $0.02127 | $7,355,365 | 22:59:58 22/02/2025 |
| 20 | Binance |
JASMY/USDT | $0.02129 | $6,592,061 | 22:56:55 22/02/2025 |
| 21 |  BTCC |
JASMY/USDT | $0.02129 | $6,175,953 | 23:02:45 22/02/2025 |
| 22 |  VOOX Exchange |
JASMY/USDT | $0.02127 | $5,213,844 | 22:59:58 22/02/2025 |
| 23 |  Zoomex |
JASMY/USDT | $0.02131 | $4,726,340 | 22:59:58 22/02/2025 |
| 24 |  KuCoin |
JASMY/USDT | $0.02120 | $3,997,715 | 22:56:58 22/02/2025 |
| 25 |  Fairdesk |
JASMY/USDT | $0.01993 | $3,864,321 | 23:02:58 22/02/2025 |
| 26 |  Hotcoin |
JASMY/USDT | $0.02127 | $3,587,418 | 22:59:58 22/02/2025 |
| 27 | Bybit |
JASMY/USDT | $0.02122 | $3,186,829 | 22:56:58 22/02/2025 |
| 28 |  Toobit |
JASMY/USDT | $0.02127 | $3,057,294 | 22:59:58 22/02/2025 |
| 29 |  Bitcastle |
JASMY/USDT | $0.02126 | $2,074,709 | 23:02:58 22/02/2025 |
| 30 |  Gate.io |
JASMY/USDT | $0.02126 | $1,726,232 | 22:56:55 22/02/2025 |
| 31 | VOOX Exchange |
JASMY/USDT | $0.02128 | $1,710,409 | 22:59:55 22/02/2025 |
| 32 |  Ourbit |
JASMY/USDT | $0.02127 | $1,508,779 | 22:59:58 22/02/2025 |
| 33 |  Bibox |
JASMY/USDT | $0.02128 | $1,432,544 | 23:02:53 22/02/2025 |
| 34 |  Azbit |
JASMY/USDT | $0.02119 | $1,425,204 | 23:00:03 22/02/2025 |
| 35 |  KCEX |
JASMY/USDT | $0.02127 | $1,266,444 | 22:59:58 22/02/2025 |
| 36 |  MEXC |
JASMY/USDT | $0.02110 | $1,241,721 | 22:56:53 22/02/2025 |
| 37 | Hotcoin |
JASMY/USDT | $0.02128 | $1,083,011 | 23:00:03 22/02/2025 |
| 38 | KuCoin |
JASMY/USDT | $0.02125 | $935,063 | 22:56:55 22/02/2025 |
| 39 |  Phemex |
JASMY/USDT | $0.02126 | $922,897 | 22:59:58 22/02/2025 |
| 40 |  Bitvavo |
JASMY/EUR | $0.02119 | $882,945 | 22:59:53 22/02/2025 |
| 41 |  HTX |
JASMY/USDT | $0.02128 | $865,537 | 22:56:55 22/02/2025 |
| 42 | Zoomex |
JASMY/USDT | $0.02132 | $796,850 | 22:59:53 22/02/2025 |
| 43 |  Bitrue |
JASMY/USDT | $0.03568 | $755,669 | 22:59:58 22/02/2025 |
| 44 |  FameEX |
JASMY/USDT | $0.02128 | $750,067 | 23:00:03 22/02/2025 |
| 45 | XT.COM |
JASMY/USDT | $0.02128 | $676,229 | 23:00:03 22/02/2025 |
| 46 | Binance |
JASMY/TRY | $0.02133 | $658,249 | 22:56:55 22/02/2025 |
| 47 | MEXC |
JASMY/USDC | $0.02105 | $646,692 | 22:57:03 22/02/2025 |
| 48 |  Websea |
JASMY/USDT | $0.02121 | $635,312 | 22:59:56 22/02/2025 |
| 49 | LBank |
JASMY/USDT | $0.02118 | $621,099 | 22:59:57 22/02/2025 |
| 50 |  Coinflare |
JASMY/USDT | $0.02126 | $620,942 | 22:59:58 22/02/2025 |
| 51 |  CEEX exchange |
JASMY/USDT | $0.02128 | $616,085 | 23:02:52 22/02/2025 |
| 52 | OrangeX |
JASMY/USDT | $0.02119 | $612,737 | 22:59:52 22/02/2025 |
| 53 |  FMCPAY |
JASMY/USDT | $0.02126 | $561,517 | 22:59:54 22/02/2025 |
| 54 |  Binance TR |
JASMY/TRY | $0.02135 | $545,303 | 22:59:55 22/02/2025 |
| 55 |  CoinW |
JASMY/USDT | $0.02128 | $502,720 | 23:00:06 22/02/2025 |
| 56 |  SuperEx |
JASMY/USDT | $0.02130 | $490,971 | 23:02:54 22/02/2025 |
| 57 | WhiteBIT |
JASMY/USDT | $0.02133 | $470,546 | 22:59:53 22/02/2025 |
| 58 |  Bitget |
JASMY/USDT | $0.02120 | $449,393 | 22:56:54 22/02/2025 |
| 59 |  BtcTurk | Kripto |
JASMY/TRY | $0.02130 | $427,943 | 22:59:55 22/02/2025 |
| 60 |  Coinbase International Exchange |
JASMY/USDC | $0.02128 | $386,147 | 23:02:58 22/02/2025 |
| 61 |  APX |
JASMY/USDT | $0.02199 | $383,683 | 23:02:58 22/02/2025 |
| 62 | Bitunix |
JASMY/USDT | $0.02127 | $374,325 | 22:59:54 22/02/2025 |
| 63 |  BitKan |
JASMY/USDT | $0.02126 | $359,449 | 23:02:59 22/02/2025 |
| 64 |  CoinEx |
JASMY/USDT | $0.02126 | $358,287 | 22:59:57 22/02/2025 |
| 65 | KCEX |
JASMY/USDT | $0.02127 | $306,391 | 22:59:52 22/02/2025 |
| 66 |  BYDFi |
JASMY/USDT | $0.02124 | $291,025 | 23:02:58 22/02/2025 |
| 67 |  CoinCatch |
JASMY/USDT | $0.02126 | $283,416 | 23:02:58 22/02/2025 |
| 68 |  LCX Exchange |
JASMY/EUR | $0.02119 | $276,994 | 23:03:02 22/02/2025 |
| 69 |  Crypto.com Exchange |
JASMY/USD | $0.02112 | $255,450 | 22:59:59 22/02/2025 |
| 70 |  Pionex |
JASMY/USDT | $0.02127 | $251,565 | 22:59:58 22/02/2025 |
| 71 |  Bitci TR |
JASMY/TRY | $0.02140 | $243,261 | 23:02:53 22/02/2025 |
| 72 | Ourbit |
JASMY/USDT | $0.02128 | $225,472 | 22:59:53 22/02/2025 |
| 73 | Toobit |
JASMY/USDT | $0.02129 | $214,337 | 22:59:52 22/02/2025 |
| 74 |  GroveX |
JASMY/USDT | $0.02127 | $213,166 | 23:02:56 22/02/2025 |
| 75 | BYDFi |
JASMY/USDT | $0.02126 | $209,884 | 23:02:53 22/02/2025 |
| 76 |  Salavi Exchange |
JASMY/USDT | $0.02126 | $194,825 | 23:02:55 22/02/2025 |
| 77 |  Paribu |
JASMY/TRY | $0.02138 | $171,931 | 22:59:55 22/02/2025 |
| 78 |  BingX |
JASMY/USDT | $0.02119 | $164,309 | 22:59:52 22/02/2025 |
| 79 | Phemex |
JASMY/USDT | $0.02128 | $155,148 | 23:00:02 22/02/2025 |
| 80 |  BloFin |
JASMY/USDT | $0.02123 | $136,364 | 22:59:58 22/02/2025 |
| 81 |  BVOX |
JASMY/USDT | $0.02131 | $132,367 | 23:00:04 22/02/2025 |
| 82 |  CoinUp.io |
JASMY/USDT | $0.02120 | $122,971 | 23:02:57 22/02/2025 |
| 83 |  DigiFinex |
JASMY/USDT | $0.02129 | $117,775 | 22:59:57 22/02/2025 |
| 84 |  Kraken |
JASMY/USD | $0.02126 | $113,252 | 22:57:02 22/02/2025 |
| 85 |  AlphaX |
JASMY/USDT | $0.02137 | $108,432 | 23:05:58 22/02/2025 |
| 86 |  PointPay |
JASMY/USDT | $0.02118 | $99,839.23 | 22:59:55 22/02/2025 |
| 87 |  ICRYPEX |
JASMY/USDT | $0.02118 | $98,763.83 | 22:59:54 22/02/2025 |
| 88 |  Flipster |
JASMY/USDT | $0.02127 | $81,386.69 | 22:59:58 22/02/2025 |
| 89 | Crypto.com Exchange |
JASMY/USDT | $0.02116 | $80,285.57 | 23:00:03 22/02/2025 |
| 90 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.02149 | $80,013.61 | 22:56:59 22/02/2025 |
| 91 | Kraken |
JASMY/USD | $0.02115 | $78,889.95 | 22:56:58 22/02/2025 |
| 92 | CoinCatch |
JASMY/USDT | $0.02127 | $78,206.74 | 23:02:53 22/02/2025 |
| 93 |  DeGate |
JASMY/USDC | $0.02129 | $73,328.03 | 22:59:52 22/02/2025 |
| 94 | Tapbit |
JASMY/USDT | $0.02127 | $67,495.82 | 22:59:55 22/02/2025 |
| 95 |  Bithumb |
JASMY/KRW | $0.02188 | $66,231.03 | 23:00:05 22/02/2025 |
| 96 |  Dex-Trade |
JASMY/USDT | $0.02127 | $65,120.56 | 22:59:53 22/02/2025 |
| 97 |  WOO X |
JASMY/USDT | $0.02119 | $62,985.77 | 22:59:58 22/02/2025 |
| 98 |  Niza Global |
JASMY/USD | $0.02129 | $54,795.22 | 23:02:35 22/02/2025 |
| 99 | BloFin |
JASMY/USDT | $0.02108 | $48,530.17 | 23:00:04 22/02/2025 |
| 100 |  UZX |
JASMY/USDT | $0.02127 | $48,199.50 | 22:59:56 22/02/2025 |
| 101 | Zedxion Exchange |
JASMY/USDT | $0.02109 | $46,910.56 | 23:02:57 22/02/2025 |
| 102 |  SpireX |
JASMY/USDT | $0.02118 | $46,772.52 | 23:02:59 22/02/2025 |
| 103 |  ZKE |
JASMY/USDT | $0.02127 | $46,577.03 | 23:02:57 22/02/2025 |
| 104 |  TGEX |
JASMY/USDT | $0.02117 | $45,136.42 | 23:01:58 22/02/2025 |
| 105 |  BlueBit |
JASMY/USDT | $0.02118 | $42,637.27 | 23:03:03 22/02/2025 |
| 106 |  Biton |
JASMY/USDT | $0.02128 | $42,489.28 | 23:02:54 22/02/2025 |
| 107 |  Coincall |
JASMY/USD | $0.02128 | $39,476.79 | 23:02:58 22/02/2025 |
| 108 |  Hibt |
JASMY/USDT | $0.02113 | $37,374.52 | 22:59:56 22/02/2025 |
| 109 | Bitrue |
JASMY/USDT | $0.02129 | $34,915.41 | 22:59:53 22/02/2025 |
| 110 | Bitrue |
JASMY/USDC | $0.02125 | $33,658.22 | 22:59:53 22/02/2025 |
| 111 | BtcTurk | Kripto |
JASMY/USDT | $0.02114 | $30,987.65 | 22:59:55 22/02/2025 |
| 112 | Coinbase Exchange |
JASMY/USDT | $0.02114 | $25,477.68 | 22:57:02 22/02/2025 |
| 113 |  Tothemoon |
JASMY/USDT | $0.02125 | $23,352.97 | 22:59:53 22/02/2025 |
| 114 | Bitcastle |
JASMY/USDT | $0.02128 | $17,489.18 | 23:02:55 22/02/2025 |
| 115 | Pionex |
JASMY/USDT | $0.02127 | $17,084.47 | 23:00:00 22/02/2025 |
| 116 |  LATOKEN |
JASMY/USDT | $0.02111 | $16,884.88 | 22:59:57 22/02/2025 |
| 117 |  WEEX |
JASMY/USDT | $0.02129 | $16,244.72 | 22:59:52 22/02/2025 |
| 118 | Bybit |
JASMY/USDC | $0.02122 | $13,580.26 | 22:57:04 22/02/2025 |
| 119 |  CoinDCX |
JASMY/INR | $0.02223 | $12,649.06 | 23:03:03 22/02/2025 |
| 120 | TGEX |
JASMY/USDT | $0.02119 | $11,210.80 | 23:03:04 22/02/2025 |
| 121 |  Tokocrypto |
JASMY/USDT | $0.02127 | $9,284.47 | 23:00:02 22/02/2025 |
| 122 | Gate.io |
JASMY/ETH | $0.02125 | $7,242.73 | 22:56:55 22/02/2025 |
| 123 | Kraken |
JASMY/EUR | $0.02111 | $7,138.70 | 22:56:43 22/02/2025 |
| 124 |  Bit2Me |
JASMY/EUR | $0.02111 | $6,941.93 | 22:59:52 22/02/2025 |
| 125 |  Indodax |
JASMY/IDR | $0.02116 | $6,723.51 | 22:59:53 22/02/2025 |
| 126 |  Bitexen |
JASMY/TRY | $0.02101 | $6,415.47 | 23:00:05 22/02/2025 |
| 127 |  Bitfinex |
JASMY/USDT | $0.02119 | $5,673.23 | 22:56:58 22/02/2025 |
| 128 |  Kanga Exchange |
JASMY/USDT | $0.02112 | $4,574.41 | 23:02:59 22/02/2025 |
| 129 |  ChangeNOW |
JASMY/BTC | $0.02090 | $3,618.85 | 23:02:56 22/02/2025 |
| 130 | KuCoin |
JASMY/USDC | $0.02117 | $3,598.72 | 22:56:55 22/02/2025 |
| 131 | Niza Global |
JASMY/EUR | $0.02111 | $3,490.91 | 23:03:05 22/02/2025 |
| 132 |  TRIV |
JASMY/IDR | $0.02136 | $3,146.67 | 23:03:04 22/02/2025 |
| 133 | TRIV |
JASMY/USDT | $0.02129 | $3,146.52 | 23:02:59 22/02/2025 |
| 134 |  Bitlo |
JASMY/TRY | $0.02119 | $3,117.85 | 23:02:57 22/02/2025 |
| 135 | Bitfinex |
JASMY/USD | $0.02124 | $2,953.25 | 22:57:02 22/02/2025 |
| 136 |  BitTrade |
JASMY/JPY | $0.02147 | $2,568.47 | 22:59:52 22/02/2025 |
| 137 |  CEX.IO |
JASMY/USD | $0.02128 | $2,308.97 | 22:59:53 22/02/2025 |
| 138 | Bitfinex |
JASMY/USDT | $0.02110 | $2,307.01 | 22:57:02 22/02/2025 |
| 139 |  Upbit |
JASMY/BTC | $0.02181 | $2,302.19 | 22:56:57 22/02/2025 |
| 140 |  NovaDAX |
JASMY/BRL | $0.02072 | $1,746.05 | 23:02:53 22/02/2025 |
| 141 | Upbit |
JASMY/USDT | $0.02189 | $1,671.27 | 22:57:05 22/02/2025 |
| 142 |  ONUS Pro |
JASMY/VNDC | $0.02136 | $1,446.94 | 23:02:56 22/02/2025 |
| 143 | CEX.IO |
JASMY/EUR | $0.02137 | $878.17 | 22:59:53 22/02/2025 |
| 144 | CoinDCX |
JASMY/USDT | $0.02129 | $855.25 | 23:02:53 22/02/2025 |
| 145 |  BitMart |
JASMY/USDT | $0.02069 | $367.62 | 22:59:57 22/02/2025 |
| 146 | ONUS Pro |
JASMY/USDT | $0.02135 | $149.49 | 23:02:56 22/02/2025 |
| 147 | Gate.io |
JASMY/TRY | $0.02125 | $32.13 | 22:59:55 22/02/2025 |
| 148 |  Bitcoiva |
JASMY/INR | $0.02189 | $11.41 | 23:03:02 22/02/2025 |
| 149 |  digitalexchange.id |
JASMY/IDR | $0.02135 | $6.03 | 23:03:02 22/02/2025 |
| 150 |  Giottus |
JASMY/INR | $0.02309 | $0.3464 | 23:03:02 22/02/2025 |
| 151 |  HitBTC |
JASMY/USDT | $0.01640 | $0.001640 | 22:59:53 22/02/2025 |
| 152 |  ZebPay |
JASMY/INR | $0.02271 | $0 | 23:02:43 22/02/2025 |
| 153 |  Dzengi.com |
JASMY/USD | $0.02112 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,858,769 với tỷ giá $0.03868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.