Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.01620 | $31,215,940 | 14:57:20 30/05/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03369 | $24,956,747 | 14:57:15 30/05/2025 |
| 3 |  Binance |
JASMY/USDT | $0.01625 | $22,645,726 | 14:54:17 30/05/2025 |
| 4 |  Echobit |
JASMY/USDT | $0.01613 | $19,597,108 | 15:00:11 30/05/2025 |
| 5 |  OrangeX |
JASMY/USDT | $0.01606 | $16,385,353 | 14:48:16 30/05/2025 |
| 6 |  Bybit |
JASMY/USDT | $0.01625 | $15,032,170 | 14:54:16 30/05/2025 |
| 7 |  Zoomex |
JASMY/USDT | $0.01625 | $15,032,052 | 14:54:16 30/05/2025 |
| 8 |  Tapbit |
JASMY/USDT | $0.01616 | $12,356,785 | 14:57:16 30/05/2025 |
| 9 |  MEXC |
JASMY/USDT | $0.01625 | $11,844,118 | 14:54:17 30/05/2025 |
| 10 |  Zedxion Exchange |
JASMY/USDT | $0.01611 | $11,704,165 | 15:00:22 30/05/2025 |
| 11 |  AscendEX |
JASMY/USDT | $0.01614 | $9,426,648 | 14:57:15 30/05/2025 |
| 12 |  LBank |
JASMY/USDT | $0.01617 | $8,498,171 | 14:57:16 30/05/2025 |
| 13 |  B2Z Exchange |
JASMY/USD | $0.01612 | $8,278,780 | 15:00:15 30/05/2025 |
| 14 |  BITmarkets |
JASMY/USDT | $0.01617 | $8,275,940 | 14:57:16 30/05/2025 |
| 15 |  BTSE |
JASMY/USDT | $0.01617 | $8,273,660 | 14:57:15 30/05/2025 |
| 16 |  Topone |
JASMY/USDT | $0.01608 | $7,793,345 | 15:03:16 30/05/2025 |
| 17 |  Toobit |
JASMY/USDT | $0.01618 | $7,576,124 | 14:57:16 30/05/2025 |
| 18 | Binance |
JASMY/USDT | $0.01619 | $7,037,974 | 14:56:54 30/05/2025 |
| 19 |  JuCoin |
JASMY/USDT | $0.01614 | $6,788,998 | 15:00:08 30/05/2025 |
| 20 |  Hotcoin |
JASMY/USDT | $0.01625 | $6,158,608 | 14:51:19 30/05/2025 |
| 21 |  WhiteBIT |
JASMY/USDT | $0.01617 | $5,964,155 | 14:57:15 30/05/2025 |
| 22 |  CEEX exchange |
JASMY/USDT | $0.01613 | $5,931,751 | 15:00:11 30/05/2025 |
| 23 |  Deepcoin |
JASMY/USDT | $0.01617 | $5,338,606 | 14:57:16 30/05/2025 |
| 24 |  Coinbase Exchange |
JASMY/USD | $0.01620 | $5,273,531 | 14:56:25 30/05/2025 |
| 25 |  KuCoin |
JASMY/USDT | $0.01619 | $4,672,260 | 14:57:17 30/05/2025 |
| 26 |  HTX |
JASMY/USDT | $0.01616 | $4,661,156 | 14:59:54 30/05/2025 |
| 27 |  Gate |
JASMY/USDT | $0.01626 | $4,122,186 | 14:54:20 30/05/2025 |
| 28 |  Bitget |
JASMY/USDT | $0.01625 | $4,120,435 | 14:54:16 30/05/2025 |
| 29 | Gate |
JASMY/USDT | $0.01620 | $3,600,234 | 14:56:54 30/05/2025 |
| 30 |  VOOX Exchange |
JASMY/USDT | $0.01617 | $3,356,667 | 14:57:17 30/05/2025 |
| 31 | Echobit |
JASMY/USDT | $0.01610 | $3,354,341 | 15:00:16 30/05/2025 |
| 32 |  Bitrue |
JASMY/USDT | $0.01618 | $3,276,960 | 14:57:18 30/05/2025 |
| 33 |  Bitunix |
JASMY/USDT | $0.01618 | $3,183,726 | 14:57:16 30/05/2025 |
| 34 |  Darkex Exchange |
JASMY/USDT | $0.01611 | $3,157,594 | 15:00:30 30/05/2025 |
| 35 |  FameEX |
JASMY/USDT | $0.01617 | $3,078,908 | 14:57:15 30/05/2025 |
| 36 |  WEEX |
JASMY/USDT | $0.01617 | $2,696,466 | 14:57:16 30/05/2025 |
| 37 | LBank |
JASMY/USDT | $0.01620 | $2,692,666 | 14:57:12 30/05/2025 |
| 38 | Bybit |
JASMY/USDT | $0.01626 | $2,387,792 | 14:54:08 30/05/2025 |
| 39 | WhiteBIT |
JASMY/USDT | $0.01623 | $2,269,182 | 14:57:11 30/05/2025 |
| 40 |  KCEX |
JASMY/USDT | $0.01617 | $1,945,787 | 14:57:16 30/05/2025 |
| 41 | MEXC |
JASMY/USDT | $0.01625 | $1,916,874 | 14:45:08 30/05/2025 |
| 42 |  CoinW |
JASMY/USDT | $0.01625 | $1,891,999 | 14:54:07 30/05/2025 |
| 43 |  XXKK |
JASMY/USDT | $0.01614 | $1,768,909 | 15:00:10 30/05/2025 |
| 44 |  Bibox |
JASMY/USDT | $0.01615 | $1,574,778 | 15:00:11 30/05/2025 |
| 45 |  Ourbit |
JASMY/USDT | $0.01617 | $1,529,945 | 14:57:17 30/05/2025 |
| 46 |  Coinbase International Exchange |
JASMY/USDC | $0.01614 | $1,310,570 | 15:00:16 30/05/2025 |
| 47 |  BlockFin |
JASMY/USDT | $0.01611 | $1,238,648 | 15:00:16 30/05/2025 |
| 48 |  BloFin |
JASMY/USDT | $0.01620 | $1,226,488 | 14:48:17 30/05/2025 |
| 49 | Hotcoin |
JASMY/USDT | $0.01620 | $1,148,364 | 14:59:32 30/05/2025 |
| 50 |  Pionex |
JASMY/USDT | $0.01619 | $1,042,154 | 14:57:11 30/05/2025 |
| 51 | VOOX Exchange |
JASMY/USDT | $0.01619 | $949,464 | 14:57:08 30/05/2025 |
| 52 |  Bitvavo |
JASMY/EUR | $0.01625 | $940,207 | 14:57:11 30/05/2025 |
| 53 | OrangeX |
JASMY/USDT | $0.01619 | $903,487 | 14:48:10 30/05/2025 |
| 54 |  BtcTurk | Kripto |
JASMY/TRY | $0.01618 | $889,924 | 14:56:53 30/05/2025 |
| 55 |  Phemex |
JASMY/USDT | $0.01622 | $816,482 | 14:57:17 30/05/2025 |
| 56 | Binance |
JASMY/TRY | $0.01616 | $783,566 | 14:56:54 30/05/2025 |
| 57 | KuCoin |
JASMY/USDT | $0.01613 | $765,145 | 14:59:53 30/05/2025 |
| 58 |  Coinflare |
JASMY/USDT | $0.01610 | $714,896 | 15:00:16 30/05/2025 |
| 59 | Toobit |
JASMY/USDT | $0.01618 | $713,605 | 14:57:13 30/05/2025 |
| 60 | XT.COM |
JASMY/USDT | $0.01620 | $704,768 | 14:57:08 30/05/2025 |
| 61 | Bitget |
JASMY/USDT | $0.01623 | $617,263 | 14:54:08 30/05/2025 |
| 62 |  BYDFi |
JASMY/USDT | $0.01624 | $595,061 | 15:00:17 30/05/2025 |
| 63 | MEXC |
JASMY/USDC | $0.01616 | $590,783 | 14:45:08 30/05/2025 |
| 64 | HTX |
JASMY/USDT | $0.01624 | $579,378 | 14:54:17 30/05/2025 |
| 65 |  FMCPAY |
JASMY/USDT | $0.01618 | $577,960 | 14:57:10 30/05/2025 |
| 66 | Bitunix |
JASMY/USDT | $0.01618 | $554,956 | 14:57:10 30/05/2025 |
| 67 | Ourbit |
JASMY/USDT | $0.01621 | $547,137 | 14:57:09 30/05/2025 |
| 68 |  BitKan |
JASMY/USDT | $0.01616 | $527,934 | 15:00:08 30/05/2025 |
| 69 |  Bitcastle |
JASMY/USDT | $0.01611 | $526,365 | 15:00:18 30/05/2025 |
| 70 |  CoinEx |
JASMY/USDT | $0.01617 | $501,709 | 14:59:23 30/05/2025 |
| 71 | Pionex |
JASMY/USDT | $0.01617 | $485,162 | 14:57:17 30/05/2025 |
| 72 |  BTCC |
JASMY/USDT | $0.01612 | $471,560 | 15:00:08 30/05/2025 |
| 73 |  SuperEx |
JASMY/USDT | $0.01611 | $447,884 | 15:00:12 30/05/2025 |
| 74 |  Biconomy.com |
JASMY/USDT | $0.01619 | $435,888 | 14:57:11 30/05/2025 |
| 75 |  CoinCatch |
JASMY/USDT | $0.01618 | $426,178 | 14:57:15 30/05/2025 |
| 76 | Tapbit |
JASMY/USDT | $0.01619 | $419,454 | 14:57:10 30/05/2025 |
| 77 |  Binance TR |
JASMY/TRY | $0.01618 | $396,325 | 14:57:07 30/05/2025 |
| 78 |  Crypto.com Exchange |
JASMY/USD | $0.01627 | $373,082 | 14:54:09 30/05/2025 |
| 79 | KCEX |
JASMY/USDT | $0.01620 | $309,221 | 14:57:12 30/05/2025 |
| 80 | Crypto.com Exchange |
JASMY/USDT | $0.01622 | $280,224 | 14:54:09 30/05/2025 |
| 81 |  Websea |
JASMY/USDT | $0.01614 | $270,150 | 15:00:15 30/05/2025 |
| 82 |  Kraken |
JASMY/USD | $0.01626 | $263,358 | 14:59:24 30/05/2025 |
| 83 | Phemex |
JASMY/USDT | $0.01618 | $245,670 | 14:57:09 30/05/2025 |
| 84 |  Cryptomus |
JASMY/USDT | $0.01620 | $242,817 | 14:57:07 30/05/2025 |
| 85 | Zoomex |
JASMY/USDT | $0.01619 | $239,041 | 14:57:14 30/05/2025 |
| 86 |  GroveX |
JASMY/USDT | $0.01625 | $223,113 | 14:57:10 30/05/2025 |
| 87 | BYDFi |
JASMY/USDT | $0.01620 | $211,172 | 14:57:11 30/05/2025 |
| 88 | Bitrue |
JASMY/USDC | $0.01627 | $211,127 | 14:57:10 30/05/2025 |
| 89 |  Bitfinex |
JASMY/USDT | $0.01627 | $198,904 | 14:57:16 30/05/2025 |
| 90 |  BlueBit |
JASMY/USDT | $0.01623 | $182,054 | 15:00:07 30/05/2025 |
| 91 |  Azbit |
JASMY/USDT | $0.01624 | $178,294 | 14:57:11 30/05/2025 |
| 92 |  Salavi Exchange |
JASMY/USDT | $0.01628 | $178,248 | 14:24:17 30/05/2025 |
| 93 |  BingX |
JASMY/USDT | $0.01619 | $149,488 | 14:48:10 30/05/2025 |
| 94 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01618 | $142,390 | 14:45:47 30/05/2025 |
| 95 |  LeveX |
JASMY/USDT | $0.01610 | $126,485 | 15:00:15 30/05/2025 |
| 96 |  CoinUp.io |
JASMY/USDT | $0.01610 | $124,630 | 14:57:10 30/05/2025 |
| 97 |  DigiFinex |
JASMY/USDT | $0.01621 | $123,915 | 14:57:09 30/05/2025 |
| 98 | WhiteBIT |
JASMY/USDC | $0.01623 | $112,894 | 14:57:11 30/05/2025 |
| 99 | BlockFin |
JASMY/USDT | $0.01613 | $110,449 | 15:00:11 30/05/2025 |
| 100 | BtcTurk | Kripto |
JASMY/USDT | $0.01588 | $109,552 | 14:56:53 30/05/2025 |
| 101 | LeveX |
JASMY/USDT | $0.01614 | $104,170 | 15:00:07 30/05/2025 |
| 102 | Bitrue |
JASMY/USDT | $0.01619 | $95,142.89 | 14:57:10 30/05/2025 |
| 103 |  Paribu |
JASMY/TRY | $0.01622 | $94,445.86 | 14:58:01 30/05/2025 |
| 104 |  BVOX |
JASMY/USDT | $0.01618 | $93,952.00 | 14:57:14 30/05/2025 |
| 105 |  LCX Exchange |
JASMY/EUR | $0.01618 | $80,872.49 | 15:00:07 30/05/2025 |
| 106 |  Bithumb |
JASMY/KRW | $0.01644 | $72,761.07 | 14:59:23 30/05/2025 |
| 107 |  TGEX |
JASMY/USDT | $0.01600 | $72,301.30 | 15:00:15 30/05/2025 |
| 108 | Gate |
JASMY/ETH | $0.01617 | $72,066.27 | 14:59:24 30/05/2025 |
| 109 |  Niza.io |
JASMY/USD | $0.01626 | $67,607.58 | 15:00:07 30/05/2025 |
| 110 |  DeGate |
JASMY/USDC | $0.01620 | $67,418.31 | 14:57:11 30/05/2025 |
| 111 |  ICRYPEX |
JASMY/USDT | $0.01607 | $65,935.71 | 15:00:08 30/05/2025 |
| 112 |  Dex-Trade |
JASMY/USDT | $0.01626 | $65,779.75 | 14:51:11 30/05/2025 |
| 113 | CoinCatch |
JASMY/USDT | $0.01617 | $49,199.09 | 14:57:11 30/05/2025 |
| 114 |  Coincall |
JASMY/USD | $0.01609 | $47,450.80 | 15:03:17 30/05/2025 |
| 115 |  PointPay |
JASMY/USDT | $0.01619 | $44,345.01 | 14:57:10 30/05/2025 |
| 116 |  Bit2Me |
JASMY/EUR | $0.01624 | $41,781.21 | 14:54:07 30/05/2025 |
| 117 | Kraken |
JASMY/EUR | $0.01624 | $41,313.87 | 14:59:24 30/05/2025 |
| 118 |  Ndax |
JASMY/CAD | $0.01629 | $39,579.63 | 15:00:08 30/05/2025 |
| 119 | Bitcastle |
JASMY/USDT | $0.01611 | $38,546.96 | 15:00:09 30/05/2025 |
| 120 | Coinbase Exchange |
JASMY/USDT | $0.01614 | $38,332.75 | 14:56:25 30/05/2025 |
| 121 | BloFin |
JASMY/USDT | $0.01628 | $37,308.94 | 14:51:07 30/05/2025 |
| 122 |  UZX |
JASMY/USDT | $0.01620 | $36,217.96 | 14:57:10 30/05/2025 |
| 123 |  Hibt |
JASMY/USDT | $0.01619 | $35,159.92 | 14:57:09 30/05/2025 |
| 124 |  BitonEx |
JASMY/USDT | $0.01613 | $31,805.85 | 15:00:08 30/05/2025 |
| 125 |  Blynex |
JASMY/USDT | $0.01618 | $25,268.42 | 15:00:13 30/05/2025 |
| 126 |  LATOKEN |
JASMY/USDT | $0.01619 | $21,040.30 | 14:54:08 30/05/2025 |
| 127 |  Tothemoon |
JASMY/USDT | $0.01622 | $18,907.47 | 14:57:11 30/05/2025 |
| 128 |  Bitexen |
JASMY/TRY | $0.01604 | $17,599.67 | 14:51:10 30/05/2025 |
| 129 | TGEX |
JASMY/USDT | $0.01612 | $16,642.70 | 15:00:10 30/05/2025 |
| 130 |  Kanga Exchange |
JASMY/USDT | $0.01625 | $16,022.12 | 15:00:17 30/05/2025 |
| 131 |  CoinDCX |
JASMY/INR | $0.01670 | $13,457.97 | 14:57:17 30/05/2025 |
| 132 | WEEX |
JASMY/USDT | $0.01619 | $12,602.38 | 14:57:13 30/05/2025 |
| 133 |  CEX.IO |
JASMY/USD | $0.01628 | $10,630.48 | 14:51:10 30/05/2025 |
| 134 | Niza.io |
JASMY/EUR | $0.01625 | $10,559.20 | 15:00:07 30/05/2025 |
| 135 | Bybit |
JASMY/USDC | $0.01625 | $9,785.68 | 14:54:08 30/05/2025 |
| 136 |  Indodax |
JASMY/IDR | $0.01617 | $6,767.15 | 14:59:23 30/05/2025 |
| 137 |  Tokocrypto |
JASMY/USDT | $0.01619 | $6,695.93 | 14:57:11 30/05/2025 |
| 138 | CoinDCX |
JASMY/USDT | $0.01619 | $6,267.34 | 14:57:17 30/05/2025 |
| 139 | Kanga Exchange |
JASMY/USDC | $0.01620 | $5,798.54 | 15:00:17 30/05/2025 |
| 140 |  ChangeNOW |
JASMY/BTC | $0.01620 | $5,598.94 | 15:00:10 30/05/2025 |
| 141 |  TRIV |
JASMY/USDT | $0.01612 | $4,296.13 | 15:00:14 30/05/2025 |
| 142 | TRIV |
JASMY/IDR | $0.01615 | $4,296.12 | 15:00:14 30/05/2025 |
| 143 |  WOO X |
JASMY/USDT | $0.01618 | $3,830.18 | 14:57:16 30/05/2025 |
| 144 | Bitfinex |
JASMY/USDT | $0.01649 | $3,360.18 | 14:59:23 30/05/2025 |
| 145 |  Upbit |
JASMY/BTC | $0.01704 | $2,786.47 | 14:56:53 30/05/2025 |
| 146 |  BitMart |
JASMY/USDT | $0.01617 | $2,458.16 | 14:57:07 30/05/2025 |
| 147 | Bitfinex |
JASMY/USD | $0.01641 | $1,773.87 | 14:59:23 30/05/2025 |
| 148 | KuCoin |
JASMY/USDC | $0.01617 | $1,654.79 | 14:59:23 30/05/2025 |
| 149 |  Bitlo |
JASMY/TRY | $0.01616 | $1,512.42 | 15:00:10 30/05/2025 |
| 150 |  BitTrade |
JASMY/JPY | $0.01666 | $1,488.59 | 14:54:11 30/05/2025 |
| 151 |  ONUS Pro |
JASMY/VNDC | $0.01616 | $1,418.75 | 15:00:14 30/05/2025 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,566.01 | $1,336.70 | 09:11:47 30/05/2025 |
| 153 |  SpireX |
JASMY/USDT | $0.01618 | $1,212.35 | 14:57:08 30/05/2025 |
| 154 | Zedxion Exchange |
JASMY/USDT | $0.01611 | $1,203.23 | 15:00:11 30/05/2025 |
| 155 |  ZKE |
JASMY/USDT | $0.01611 | $721.94 | 15:00:12 30/05/2025 |
| 156 | Cryptomus |
JASMY/USDC | $0.01617 | $528.19 | 14:57:07 30/05/2025 |
| 157 | Upbit |
JASMY/USDT | $0.01729 | $268.34 | 14:56:53 30/05/2025 |
| 158 | ONUS Pro |
JASMY/USDT | $0.01617 | $149.18 | 15:00:14 30/05/2025 |
| 159 |  Foxbit |
JASMY/BRL | $0.01634 | $67.66 | 14:57:11 30/05/2025 |
| 160 |  NovaDAX |
JASMY/BRL | $0.01667 | $58.60 | 14:57:08 30/05/2025 |
| 161 |  KoinBX |
JASMY/INR | $0.01641 | $37.91 | 14:57:13 30/05/2025 |
| 162 | CEX.IO |
JASMY/EUR | $0.01632 | $23.02 | 14:51:10 30/05/2025 |
| 163 |  digitalexchange.id |
JASMY/IDR | $0.01610 | $23.02 | 15:00:11 30/05/2025 |
| 164 |  Giottus |
JASMY/INR | $0.01868 | $11.69 | 14:51:09 30/05/2025 |
| 165 |  HitBTC |
JASMY/USDT | $0.01764 | $0 | 14:57:09 30/05/2025 |
| 166 |  ZebPay |
JASMY/INR | $0.01711 | $0 | 14:57:11 30/05/2025 |
| 167 |  Dzengi.com |
JASMY/USD | $0.01624 | $0 | 14:57:08 30/05/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 30/05/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,215,940 với tỷ giá $0.01620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.