Thị trường JasmyCoin (JASMY)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
JASMY/USDT | $0.01073 | $37,433,839 | 20:57:17 23/10/2025 |
2 | ![]() |
JASMY/USDT | $0.01074 | $27,826,801 | 20:54:16 23/10/2025 |
3 | ![]() |
JASMY/USDT | $0.03369 | $24,952,748 | 21:00:15 23/10/2025 |
4 | ![]() |
JASMY/USDT | $0.01074 | $24,845,050 | 20:57:17 23/10/2025 |
5 | ![]() |
JASMY/USDT | $0.01075 | $16,431,753 | 20:57:08 23/10/2025 |
6 | ![]() |
JASMY/USDT | $0.01073 | $16,361,688 | 20:57:16 23/10/2025 |
7 | ![]() |
JASMY/USDT | $0.01072 | $15,057,250 | 21:03:16 23/10/2025 |
8 | ![]() |
JASMY/USDT | $0.01076 | $14,116,401 | 20:57:19 23/10/2025 |
9 | ![]() |
JASMY/USDT | $0.01074 | $12,085,507 | 20:54:17 23/10/2025 |
10 | ![]() |
JASMY/USDT | $0.01076 | $10,609,981 | 20:57:15 23/10/2025 |
11 | ![]() |
JASMY/USDT | $0.01074 | $9,761,692 | 21:00:16 23/10/2025 |
12 | ![]() |
JASMY/USDT | $0.01075 | $8,873,751 | 20:56:42 23/10/2025 |
13 | ![]() |
JASMY/USDT | $0.01074 | $8,798,705 | 20:59:24 23/10/2025 |
14 | ![]() |
JASMY/USDT | $0.01075 | $8,783,548 | 21:00:11 23/10/2025 |
15 | ![]() |
JASMY/USDT | $0.01075 | $8,416,114 | 21:00:10 23/10/2025 |
16 | ![]() |
JASMY/USDT | $0.01075 | $7,828,610 | 20:54:15 23/10/2025 |
17 | ![]() |
JASMY/USDT | $0.01074 | $7,212,831 | 21:00:16 23/10/2025 |
18 | ![]() |
JASMY/USDT | $0.01074 | $7,211,831 | 21:00:16 23/10/2025 |
19 | ![]() |
JASMY/USDT | $0.01074 | $6,352,002 | 21:00:11 23/10/2025 |
20 | ![]() |
JASMY/USDT | $0.01082 | $5,630,584 | 20:45:07 23/10/2025 |
21 | ![]() |
JASMY/USDT | $0.01073 | $5,555,739 | 20:57:15 23/10/2025 |
22 | ![]() |
JASMY/USD | $0.01075 | $4,627,631 | 20:56:59 23/10/2025 |
23 | ![]() |
JASMY/USDT | $0.01073 | $4,573,756 | 20:57:15 23/10/2025 |
24 | ![]() |
JASMY/USDT | $0.01073 | $4,051,149 | 20:57:17 23/10/2025 |
25 | ![]() |
JASMY/USDT | $0.01072 | $3,814,943 | 20:57:17 23/10/2025 |
26 | ![]() |
JASMY/USDT | $0.01072 | $3,632,298 | 20:57:16 23/10/2025 |
27 | ![]() |
JASMY/USDT | $0.01075 | $3,547,297 | 20:54:12 23/10/2025 |
28 | ![]() |
JASMY/USDT | $0.01075 | $3,530,241 | 20:59:53 23/10/2025 |
29 | ![]() |
JASMY/USDT | $0.01074 | $3,513,407 | 20:54:16 23/10/2025 |
30 | ![]() |
JASMY/USDT | $0.01075 | $3,101,699 | 21:00:17 23/10/2025 |
31 | ![]() |
JASMY/USDT | $0.01076 | $3,030,513 | 20:57:08 23/10/2025 |
32 | ![]() |
JASMY/USDT | $0.01074 | $3,024,303 | 20:54:19 23/10/2025 |
33 | ![]() |
JASMY/USDT | $0.01082 | $2,927,389 | 20:45:15 23/10/2025 |
34 | ![]() |
JASMY/USDT | $0.01075 | $2,901,362 | 20:57:11 23/10/2025 |
35 | ![]() |
JASMY/USDT | $0.01074 | $2,399,528 | 20:57:21 23/10/2025 |
36 | ![]() |
JASMY/TRY | $0.01077 | $2,338,395 | 20:56:42 23/10/2025 |
37 | ![]() |
JASMY/USDT | $0.01075 | $2,309,797 | 20:57:07 23/10/2025 |
38 | ![]() |
JASMY/TRY | $0.01074 | $2,105,691 | 20:59:53 23/10/2025 |
39 | ![]() |
JASMY/USDT | $0.01073 | $2,008,874 | 20:57:08 23/10/2025 |
40 | ![]() |
JASMY/USDT | $0.01074 | $1,941,993 | 21:00:08 23/10/2025 |
41 | ![]() |
JASMY/USDT | $0.01074 | $1,893,688 | 20:57:17 23/10/2025 |
42 | ![]() |
JASMY/USDT | $0.01073 | $1,877,689 | 20:54:16 23/10/2025 |
43 | ![]() |
JASMY/USDT | $0.01072 | $1,871,485 | 21:00:17 23/10/2025 |
44 | ![]() |
JASMY/TRY | $0.01076 | $1,867,282 | 21:02:23 23/10/2025 |
45 | ![]() |
JASMY/TRY | $0.01077 | $1,777,758 | 20:57:08 23/10/2025 |
46 | ![]() |
JASMY/USDT | $0.01073 | $1,763,666 | 20:57:16 23/10/2025 |
47 | ![]() |
JASMY/USDT | $0.01074 | $1,698,504 | 20:57:15 23/10/2025 |
48 | ![]() |
JASMY/USDT | $0.01076 | $1,678,999 | 21:00:11 23/10/2025 |
49 | ![]() |
JASMY/USDT | $0.01074 | $1,639,323 | 21:00:16 23/10/2025 |
50 | ![]() |
JASMY/USD | $0.01074 | $1,639,135 | 21:00:16 23/10/2025 |
51 | ![]() |
JASMY/USDT | $0.01074 | $1,598,787 | 20:57:16 23/10/2025 |
52 | ![]() |
JASMY/USDT | $0.01074 | $1,524,918 | 21:00:16 23/10/2025 |
53 | ![]() |
JASMY/USDT | $0.01078 | $1,467,437 | 20:57:08 23/10/2025 |
54 | ![]() |
JASMY/USDT | $0.01074 | $1,418,442 | 20:57:07 23/10/2025 |
55 | ![]() |
JASMY/USDT | $0.01074 | $1,416,705 | 20:57:10 23/10/2025 |
56 | ![]() |
JASMY/USDT | $0.01073 | $1,408,230 | 20:57:16 23/10/2025 |
57 | ![]() |
JASMY/USDT | $0.01076 | $1,356,477 | 20:56:54 23/10/2025 |
58 | ![]() |
JASMY/USDT | $0.01074 | $1,336,714 | 20:57:19 23/10/2025 |
59 | ![]() |
JASMY/USDT | $0.01075 | $1,329,517 | 20:57:10 23/10/2025 |
60 | ![]() |
JASMY/USDT | $0.01076 | $1,324,716 | 20:57:09 23/10/2025 |
61 | ![]() |
JASMY/USDC | $0.01074 | $1,252,896 | 20:45:07 23/10/2025 |
62 | ![]() |
JASMY/USDT | $0.01076 | $1,249,460 | 20:54:07 23/10/2025 |
63 | ![]() |
JASMY/USDT | $0.01076 | $1,239,750 | 20:54:08 23/10/2025 |
64 | ![]() |
JASMY/USDT | $0.01077 | $1,220,547 | 20:58:35 23/10/2025 |
65 | ![]() |
JASMY/USDT | $0.01074 | $1,060,845 | 21:00:11 23/10/2025 |
66 | ![]() |
JASMY/USDT | $0.01076 | $1,049,830 | 21:00:10 23/10/2025 |
67 | ![]() |
JASMY/EUR | $0.01075 | $1,046,387 | 20:57:07 23/10/2025 |
68 | ![]() |
JASMY/USDT | $0.01077 | $1,007,896 | 20:57:07 23/10/2025 |
69 | ![]() |
JASMY/USDT | $0.01250 | $932,835 | 21:00:07 23/10/2025 |
70 | ![]() |
JASMY/USDT | $0.01076 | $876,495 | 20:57:11 23/10/2025 |
71 | ![]() |
JASMY/USDT | $0.01074 | $860,161 | 21:00:16 23/10/2025 |
72 | ![]() |
JASMY/USDT | $0.01075 | $705,493 | 20:57:07 23/10/2025 |
73 | ![]() |
JASMY/USDT | $0.01074 | $677,099 | 21:00:10 23/10/2025 |
74 | ![]() |
JASMY/USDT | $0.01073 | $655,690 | 20:57:17 23/10/2025 |
75 | ![]() |
JASMY/USD | $0.01073 | $626,623 | 20:59:55 23/10/2025 |
76 | ![]() |
JASMY/USDT | $0.01074 | $607,208 | 20:57:07 23/10/2025 |
77 | ![]() |
JASMY/USDT | $0.01073 | $560,120 | 20:57:17 23/10/2025 |
78 | ![]() |
JASMY/USDT | $0.01074 | $509,770 | 20:57:07 23/10/2025 |
79 | ![]() |
JASMY/USDT | $0.01075 | $502,928 | 21:00:12 23/10/2025 |
80 | ![]() |
JASMY/USDT | $0.01075 | $493,208 | 20:57:07 23/10/2025 |
81 | ![]() |
JASMY/USDT | $0.01074 | $488,165 | 21:00:20 23/10/2025 |
82 | ![]() |
JASMY/USDT | $0.01074 | $475,976 | 20:57:07 23/10/2025 |
83 | ![]() |
JASMY/KRW | $0.01126 | $458,597 | 20:59:53 23/10/2025 |
84 | ![]() |
JASMY/USDT | $0.01076 | $443,111 | 20:57:07 23/10/2025 |
85 | ![]() |
JASMY/USDT | $0.01074 | $426,205 | 21:00:08 23/10/2025 |
86 | ![]() |
JASMY/USDT | $0.01075 | $419,012 | 21:00:17 23/10/2025 |
87 | ![]() |
JASMY/USDT | $0.01075 | $415,853 | 21:00:11 23/10/2025 |
88 | ![]() |
JASMY/USDT | $0.01074 | $410,581 | 20:57:07 23/10/2025 |
89 | ![]() |
JASMY/USDT | $0.01074 | $374,770 | 21:00:16 23/10/2025 |
90 | ![]() |
JASMY/USDT | $0.01073 | $359,895 | 20:54:15 23/10/2025 |
91 | ![]() |
JASMY/USDT | $0.01073 | $355,049 | 20:57:17 23/10/2025 |
92 | ![]() |
JASMY/USDT | $0.01082 | $337,969 | 20:54:07 23/10/2025 |
93 | ![]() |
JASMY/USDT | $0.01076 | $319,736 | 20:45:10 23/10/2025 |
94 | ![]() |
JASMY/USDT | $0.01075 | $295,338 | 21:00:09 23/10/2025 |
95 | ![]() |
JASMY/USDT | $0.01076 | $280,023 | 20:57:07 23/10/2025 |
96 | ![]() |
JASMY/USDT | $0.01077 | $277,939 | 20:45:10 23/10/2025 |
97 | ![]() |
JASMY/USDT | $0.01069 | $267,240 | 21:00:11 23/10/2025 |
98 | ![]() |
JASMY/USDC | $0.01075 | $235,515 | 20:57:08 23/10/2025 |
99 | ![]() |
JASMY/USDT | $0.01075 | $234,058 | 21:00:07 23/10/2025 |
100 | ![]() |
JASMY/USDT | $0.01076 | $225,677 | 20:59:53 23/10/2025 |
101 | ![]() |
JASMY/USDT | $0.01075 | $194,365 | 20:59:53 23/10/2025 |
102 | ![]() |
JASMY/USDC | $0.01073 | $188,140 | 21:03:16 23/10/2025 |
103 | ![]() |
JASMY/USDT | $0.01075 | $172,350 | 20:57:07 23/10/2025 |
104 | ![]() |
JASMY/USDT | $0.01082 | $161,149 | 20:51:08 23/10/2025 |
105 | ![]() |
JASMY/USD | $0.01077 | $160,540 | 20:54:07 23/10/2025 |
106 | ![]() |
JASMY/USD | $0.01076 | $155,867 | 20:57:07 23/10/2025 |
107 | ![]() |
JASMY/USDT | $0.01074 | $150,275 | 21:00:16 23/10/2025 |
108 | ![]() |
JASMY/USDT | $0.01074 | $140,439 | 20:54:17 23/10/2025 |
109 | ![]() |
JASMY/USDT | $0.01080 | $137,492 | 20:56:59 23/10/2025 |
110 | ![]() |
JASMY/USDC | $0.01080 | $128,727 | 20:54:07 23/10/2025 |
111 | ![]() |
JASMY/USDT | $0.01081 | $121,585 | 20:57:07 23/10/2025 |
112 | ![]() |
JASMY/USDT | $0.01070 | $112,651 | 20:57:07 23/10/2025 |
113 | ![]() |
JASMY/USDT | $0.01075 | $111,070 | 20:57:08 23/10/2025 |
114 | ![]() |
JASMY/USDT | $0.01076 | $94,968.98 | 20:57:07 23/10/2025 |
115 | ![]() |
JASMY/EUR | $0.01079 | $64,804.00 | 20:59:55 23/10/2025 |
116 | ![]() |
JASMY/BTC | $0.01147 | $64,460.91 | 20:56:53 23/10/2025 |
117 | ![]() |
JASMY/USDT | $0.01077 | $62,501.90 | 20:54:11 23/10/2025 |
118 | ![]() |
JASMY/EUR | $0.01079 | $61,391.62 | 21:00:10 23/10/2025 |
119 | ![]() |
JASMY/USD | $0.01073 | $60,740.71 | 21:03:16 23/10/2025 |
120 | ![]() |
JASMY/USDT | $0.01067 | $59,912.46 | 21:00:10 23/10/2025 |
121 | ![]() |
JASMY/USDT | $0.01074 | $59,414.97 | 21:00:12 23/10/2025 |
122 | ![]() |
JASMY/USDT | $0.01074 | $59,385.71 | 21:00:09 23/10/2025 |
123 | ![]() |
JASMY/USDT | $0.01074 | $59,370.79 | 21:00:08 23/10/2025 |
124 | ![]() |
JASMY/USDT | $0.01075 | $57,022.27 | 20:57:10 23/10/2025 |
125 | ![]() |
JASMY/USDT | $0.01082 | $54,938.16 | 20:54:07 23/10/2025 |
126 | ![]() |
JASMY/CAD | $0.01074 | $54,794.36 | 21:00:09 23/10/2025 |
127 | ![]() |
JASMY/USDT | $0.01073 | $51,337.22 | 21:00:16 23/10/2025 |
128 | ![]() |
JASMY/USDT | $0.01075 | $51,330.91 | 20:42:16 23/10/2025 |
129 | ![]() |
JASMY/USDT | $0.01073 | $45,714.22 | 21:03:15 23/10/2025 |
130 | ![]() |
JASMY/USDT | $0.01075 | $44,270.61 | 20:57:10 23/10/2025 |
131 | ![]() |
JASMY/USDT | $0.01075 | $38,014.47 | 21:00:11 23/10/2025 |
132 | ![]() |
JASMY/WETH | $0.01083 | $37,614.81 | 20:52:59 23/10/2025 |
133 | ![]() |
JASMY/USDT | $0.01074 | $37,407.32 | 20:54:15 23/10/2025 |
134 | ![]() |
JASMY/USDT | $0.01074 | $35,648.98 | 21:00:12 23/10/2025 |
135 | ![]() |
JASMY/TRY | $0.01065 | $30,417.41 | 21:00:08 23/10/2025 |
136 | ![]() |
JASMY/USDC | $0.01067 | $29,148.81 | 20:59:53 23/10/2025 |
137 | ![]() |
JASMY/USDT | $0.01080 | $26,054.58 | 16:36:07 23/10/2025 |
138 | ![]() |
JASMY/USDT | $0.01076 | $25,800.21 | 21:00:11 23/10/2025 |
139 | ![]() |
JASMY/ETH | $0.01084 | $25,717.55 | 20:56:54 23/10/2025 |
140 | ![]() |
JASMY/IDR | $0.01071 | $23,306.88 | 21:02:54 23/10/2025 |
141 | ![]() |
JASMY/INR | $0.01145 | $21,690.98 | 20:57:16 23/10/2025 |
142 | ![]() |
JASMY/USDT | $0.01074 | $18,669.90 | 20:54:16 23/10/2025 |
143 | ![]() |
JASMY/USDT | $0.01075 | $16,319.38 | 20:57:08 23/10/2025 |
144 | ![]() |
JASMY/EUR | $0.01079 | $15,932.85 | 20:57:07 23/10/2025 |
145 | ![]() |
JASMY/USDT | $0.01078 | $12,174.50 | 21:00:08 23/10/2025 |
146 | ![]() |
JASMY/USDT | $0.01074 | $11,505.58 | 21:00:11 23/10/2025 |
147 | ![]() |
JASMY/EUR | $0.01064 | $9,681.98 | 20:54:11 23/10/2025 |
148 | ![]() |
JASMY/USDT | $0.01076 | $9,485.14 | 20:57:07 23/10/2025 |
149 | ![]() |
JASMY/USDC | $0.01074 | $9,203.77 | 20:59:23 23/10/2025 |
150 | ![]() |
JASMY/USDC | $0.01067 | $8,693.23 | 21:00:10 23/10/2025 |
151 | ![]() |
JASMY/USDT | $0.01077 | $8,689.00 | 20:54:07 23/10/2025 |
152 | ![]() |
JASMY/USDT | $0.01076 | $8,157.01 | 20:57:16 23/10/2025 |
153 | ![]() |
JASMY/USDT | $0.01065 | $6,556.38 | 20:57:15 23/10/2025 |
154 | ![]() |
JASMY/USDT | $0.01068 | $4,993.13 | 20:57:08 23/10/2025 |
155 | ![]() |
JASMY/USD | $0.01061 | $4,621.01 | 20:59:53 23/10/2025 |
156 | ![]() |
JASMY/TRY | $0.01077 | $4,357.46 | 21:00:11 23/10/2025 |
157 | ![]() |
JASMY/IDR | $0.01076 | $4,230.36 | 21:00:26 23/10/2025 |
158 | ![]() |
JASMY/USDT | $0.01074 | $4,230.34 | 21:00:26 23/10/2025 |
159 | ![]() |
JASMY/BTC | $0.01078 | $3,760.59 | 20:57:08 23/10/2025 |
160 | ![]() |
JASMY/USDC | $0.01076 | $3,135.37 | 20:57:07 23/10/2025 |
161 | ![]() |
JASMY/USDC | $0.01067 | $2,777.29 | 20:54:12 23/10/2025 |
162 | ![]() |
JASMY/BRL | $0.01085 | $1,674.89 | 21:00:07 23/10/2025 |
163 | ![]() |
JASMY/USDC | $0.01067 | $1,616.20 | 21:00:08 23/10/2025 |
164 | ![]() |
JASMY/USDT | $0.01114 | $1,539.20 | 20:56:24 23/10/2025 |
165 | ![]() |
JASMY/VNDC | $0.01076 | $1,386.84 | 21:00:13 23/10/2025 |
166 | ![]() |
JASMY/USDT | $0.01074 | $1,240.85 | 20:57:15 23/10/2025 |
167 | ![]() |
JASMY/BRL | $0.01102 | $1,002.80 | 20:57:09 23/10/2025 |
168 | ![]() |
JASMY/USDT | $0.01045 | $891.39 | 20:59:53 23/10/2025 |
169 | ![]() |
JASMY/USD | $0.01082 | $480.65 | 20:51:12 23/10/2025 |
170 | ![]() |
JASMY/INR | $0.01188 | $396.16 | 20:54:11 23/10/2025 |
171 | ![]() |
JASMY/JPY | $0.01034 | $374.59 | 20:57:12 23/10/2025 |
172 | ![]() |
JASMY/IDR | $0.01071 | $324.35 | 21:00:08 23/10/2025 |
173 | ![]() |
JASMY/USDT | $0.01074 | $225.67 | 21:00:11 23/10/2025 |
174 | ![]() |
JASMY/USDT | $0.01078 | $198.01 | 21:00:13 23/10/2025 |
175 | ![]() |
JASMY/INR | $0.01741 | $175.71 | 21:00:08 23/10/2025 |
176 | ![]() |
JASMY/INR | $0.01224 | $52.70 | 20:48:09 23/10/2025 |
177 | ![]() |
JASMY/EUR | $0.01089 | $23.93 | 20:51:12 23/10/2025 |
178 | ![]() |
JASMY/USDT | $0.01000 | $0 | 20:57:07 23/10/2025 |
179 | ![]() |
JASMY/USD | $0.01079 | $0 | 20:45:07 23/10/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 23/10/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,433,839 với tỷ giá $0.01073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.