Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.01498 | $45,927,414 | 02:57:16 22/08/2025 |
| 2 |  XT.COM |
JASMY/USD | $0.01501 | $30,545,010 | 02:57:19 22/08/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,943,192 | 02:45:16 22/08/2025 |
| 4 | Echobit |
JASMY/USDT | $0.01500 | $12,389,343 | 02:57:07 22/08/2025 |
| 5 |  Zedxion Exchange |
JASMY/USDT | $0.01498 | $10,634,663 | 02:57:16 22/08/2025 |
| 6 |  AscendEX |
JASMY/USDT | $0.01498 | $9,490,886 | 02:57:16 22/08/2025 |
| 7 |  Binance |
JASMY/USDT | $0.01498 | $9,349,224 | 02:54:16 22/08/2025 |
| 8 |  FameEX |
JASMY/USDT | $0.01498 | $7,610,417 | 02:57:18 22/08/2025 |
| 9 |  Bybit |
JASMY/USDT | $0.01497 | $6,782,269 | 02:54:17 22/08/2025 |
| 10 |  MEXC |
JASMY/USDT | $0.01498 | $6,067,541 | 02:54:17 22/08/2025 |
| 11 |  Top.one |
JASMY/USDT | $0.01499 | $5,883,145 | 03:03:16 22/08/2025 |
| 12 |  B2Z Exchange |
JASMY/USD | $0.01500 | $5,416,771 | 03:00:16 22/08/2025 |
| 13 |  BTSE |
JASMY/USDT | $0.01497 | $5,412,709 | 02:57:16 22/08/2025 |
| 14 |  BITmarkets |
JASMY/USDT | $0.01497 | $5,410,502 | 02:57:15 22/08/2025 |
| 15 |  Tapbit |
JASMY/USDT | $0.01498 | $5,348,976 | 02:57:15 22/08/2025 |
| 16 |  OrangeX |
JASMY/USDT | $0.01498 | $4,639,016 | 02:45:16 22/08/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.01499 | $4,458,764 | 02:54:15 22/08/2025 |
| 18 |  KuCoin |
JASMY/USDT | $0.01499 | $3,904,853 | 02:54:18 22/08/2025 |
| 19 |  CoinUp.io |
JASMY/USDT | $0.01499 | $2,972,622 | 02:51:22 22/08/2025 |
| 20 |  Coinlocally |
JASMY/USDT | $0.01501 | $2,773,620 | 03:00:11 22/08/2025 |
| 21 |  Deepcoin |
JASMY/USDT | $0.01498 | $2,727,313 | 02:57:16 22/08/2025 |
| 22 |  HTX |
JASMY/USDT | $0.01500 | $2,685,181 | 02:59:23 22/08/2025 |
| 23 |  Coinbase Exchange |
JASMY/USD | $0.01500 | $2,648,725 | 02:56:29 22/08/2025 |
| 24 | Binance |
JASMY/USDT | $0.01501 | $2,634,732 | 02:57:02 22/08/2025 |
| 25 |  JuCoin |
JASMY/USDT | $0.01502 | $2,095,869 | 02:57:09 22/08/2025 |
| 26 |  Zoomex |
JASMY/USDT | $0.01498 | $2,022,911 | 02:57:16 22/08/2025 |
| 27 |  CEEX exchange |
JASMY/USDT | $0.01500 | $1,833,646 | 03:00:10 22/08/2025 |
| 28 |  WhiteBIT |
JASMY/USDT | $0.01499 | $1,723,758 | 02:54:09 22/08/2025 |
| 29 |  WEEX |
JASMY/USDT | $0.01498 | $1,602,178 | 02:57:17 22/08/2025 |
| 30 |  BlockFin |
JASMY/USDT | $0.01502 | $1,510,901 | 03:00:12 22/08/2025 |
| 31 |  Bitrue |
JASMY/USDT | $0.01498 | $1,415,697 | 02:57:18 22/08/2025 |
| 32 | WhiteBIT |
JASMY/USDT | $0.01498 | $1,327,183 | 02:54:15 22/08/2025 |
| 33 |  Hotcoin |
JASMY/USDT | $0.01498 | $1,321,960 | 02:57:18 22/08/2025 |
| 34 |  Gate |
JASMY/USDT | $0.01501 | $1,318,979 | 02:42:19 22/08/2025 |
| 35 |  Darkex Exchange |
JASMY/USDT | $0.01501 | $1,298,768 | 03:00:21 22/08/2025 |
| 36 | Gate |
JASMY/USDT | $0.01500 | $1,233,219 | 02:59:24 22/08/2025 |
| 37 | Coinlocally |
JASMY/USDT | $0.01500 | $1,209,690 | 03:00:22 22/08/2025 |
| 38 | FameEX |
JASMY/USDT | $0.01498 | $1,187,752 | 02:57:09 22/08/2025 |
| 39 | MEXC |
JASMY/USDT | $0.01498 | $1,164,447 | 02:54:09 22/08/2025 |
| 40 | Zoomex |
JASMY/USDT | $0.01499 | $980,728 | 02:48:09 22/08/2025 |
| 41 | Bybit |
JASMY/USDT | $0.01499 | $962,381 | 02:54:12 22/08/2025 |
| 42 |  Toobit |
JASMY/USDT | $0.01498 | $940,752 | 02:57:15 22/08/2025 |
| 43 |  Bibox |
JASMY/USDT | $0.01249 | $932,194 | 03:00:11 22/08/2025 |
| 44 |  BloFin |
JASMY/USDT | $0.01499 | $905,728 | 02:57:11 22/08/2025 |
| 45 |  Bitunix |
JASMY/USDT | $0.01498 | $893,118 | 02:45:16 22/08/2025 |
| 46 |  Bitvavo |
JASMY/EUR | $0.01501 | $868,220 | 02:57:12 22/08/2025 |
| 47 |  Ourbit |
JASMY/USDT | $0.01498 | $782,168 | 02:57:16 22/08/2025 |
| 48 |  Bitcastle |
JASMY/USDT | $0.01500 | $770,928 | 03:00:18 22/08/2025 |
| 49 |  XXKK |
JASMY/USDT | $0.01502 | $698,363 | 03:00:11 22/08/2025 |
| 50 | Hotcoin |
JASMY/USDT | $0.01500 | $677,248 | 02:55:38 22/08/2025 |
| 51 |  CoinW |
JASMY/USDT | $0.01500 | $672,374 | 02:57:07 22/08/2025 |
| 52 |  BitradeX |
JASMY/USDT | $0.01498 | $660,174 | 02:54:14 22/08/2025 |
| 53 |  LBank |
JASMY/USDT | $0.01500 | $658,046 | 02:57:09 22/08/2025 |
| 54 |  VOOX Exchange |
JASMY/USDT | $0.01498 | $656,899 | 02:57:18 22/08/2025 |
| 55 |  Aivora Exchange |
JASMY/USDT | $0.01501 | $619,347 | 03:00:16 22/08/2025 |
| 56 |  Coinbase International Exchange |
JASMY/USDC | $0.01500 | $462,633 | 03:00:16 22/08/2025 |
| 57 |  Phemex |
JASMY/USDT | $0.01498 | $460,933 | 02:57:18 22/08/2025 |
| 58 |  Biconomy.com |
JASMY/USDT | $0.01501 | $459,614 | 02:57:08 22/08/2025 |
| 59 | KuCoin |
JASMY/USDT | $0.01501 | $431,227 | 02:57:23 22/08/2025 |
| 60 | WEEX |
JASMY/USDT | $0.01500 | $427,274 | 02:57:08 22/08/2025 |
| 61 | CoinUp.io |
JASMY/USDT | $0.01499 | $420,653 | 02:51:07 22/08/2025 |
| 62 |  BTCC |
JASMY/USDT | $0.01500 | $412,834 | 02:57:09 22/08/2025 |
| 63 | Toobit |
JASMY/USDT | $0.01499 | $411,547 | 02:57:12 22/08/2025 |
| 64 | XT.COM |
JASMY/USDT | $0.01500 | $390,591 | 02:57:07 22/08/2025 |
| 65 | Bitget |
JASMY/USDT | $0.01499 | $375,564 | 02:54:11 22/08/2025 |
| 66 |  CoinCatch |
JASMY/USDT | $0.01500 | $347,108 | 03:00:16 22/08/2025 |
| 67 | BlockFin |
JASMY/USDT | $0.01500 | $318,271 | 03:00:16 22/08/2025 |
| 68 | BloFin |
JASMY/USDT | $0.01498 | $296,810 | 02:51:17 22/08/2025 |
| 69 |  Coinflare |
JASMY/USDT | $0.01501 | $295,868 | 03:00:16 22/08/2025 |
| 70 |  BitKan |
JASMY/USDT | $0.01498 | $285,006 | 03:00:11 22/08/2025 |
| 71 | Binance |
JASMY/TRY | $0.01500 | $272,121 | 02:56:42 22/08/2025 |
| 72 |  GroveX |
JASMY/USDT | $0.01502 | $248,619 | 03:00:11 22/08/2025 |
| 73 |  KCEX |
JASMY/USDT | $0.01501 | $222,972 | 02:57:07 22/08/2025 |
| 74 | Ourbit |
JASMY/USDT | $0.01500 | $213,144 | 02:45:09 22/08/2025 |
| 75 | Tapbit |
JASMY/USDT | $0.01501 | $205,650 | 02:57:07 22/08/2025 |
| 76 | Bitunix |
JASMY/USDT | $0.01499 | $201,618 | 02:45:10 22/08/2025 |
| 77 |  BtcTurk | Kripto |
JASMY/TRY | $0.01498 | $191,817 | 02:56:53 22/08/2025 |
| 78 |  Binance TR |
JASMY/TRY | $0.01500 | $177,401 | 02:57:10 22/08/2025 |
| 79 |  Kraken |
JASMY/USD | $0.01501 | $175,493 | 02:59:25 22/08/2025 |
| 80 |  BlueBit |
JASMY/USDT | $0.01502 | $167,820 | 03:00:10 22/08/2025 |
| 81 |  BYDFi |
JASMY/USDT | $0.01496 | $163,251 | 03:00:16 22/08/2025 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.01501 | $161,044 | 02:57:11 22/08/2025 |
| 83 |  LeveX |
JASMY/USDT | $0.01501 | $147,053 | 03:00:08 22/08/2025 |
| 84 | WhiteBIT |
JASMY/USDC | $0.01504 | $145,988 | 02:54:09 22/08/2025 |
| 85 |  BingX |
JASMY/USDT | $0.01499 | $145,368 | 02:57:11 22/08/2025 |
| 86 |  Pionex |
JASMY/USDT | $0.01498 | $143,871 | 02:57:17 22/08/2025 |
| 87 |  SuperEx |
JASMY/USDT | $0.01505 | $137,625 | 03:00:10 22/08/2025 |
| 88 |  Cryptomus |
JASMY/USDT | $0.01502 | $135,411 | 03:00:08 22/08/2025 |
| 89 | MEXC |
JASMY/USDC | $0.01501 | $130,843 | 02:54:09 22/08/2025 |
| 90 |  BitbabyExchange |
JASMY/USDT | $0.01503 | $128,185 | 03:00:07 22/08/2025 |
| 91 | Aivora Exchange |
JASMY/USDT | $0.01502 | $128,160 | 03:00:12 22/08/2025 |
| 92 |  CoinEx |
JASMY/USDT | $0.01498 | $117,822 | 02:59:23 22/08/2025 |
| 93 |  Websea |
JASMY/USDT | $0.01503 | $107,963 | 03:00:09 22/08/2025 |
| 94 | Gate |
JASMY/ETH | $0.01501 | $96,690.25 | 02:59:24 22/08/2025 |
| 95 | HTX |
JASMY/USDT | $0.01499 | $96,093.45 | 02:57:18 22/08/2025 |
| 96 | OrangeX |
JASMY/USDT | $0.01502 | $92,516.77 | 02:45:10 22/08/2025 |
| 97 | Bitrue |
JASMY/USDC | $0.01500 | $85,836.67 | 02:57:07 22/08/2025 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.01500 | $83,707.01 | 02:57:07 22/08/2025 |
| 99 | BYDFi |
JASMY/USDT | $0.01502 | $80,113.59 | 03:00:11 22/08/2025 |
| 100 |  Azbit |
JASMY/USDT | $0.01500 | $76,714.20 | 02:57:07 22/08/2025 |
| 101 | Phemex |
JASMY/USDT | $0.01499 | $75,654.13 | 02:57:11 22/08/2025 |
| 102 |  LCX Exchange |
JASMY/EUR | $0.01499 | $74,362.10 | 03:00:11 22/08/2025 |
| 103 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01503 | $63,567.32 | 02:40:35 22/08/2025 |
| 104 |  Nivex |
JASMY/USDT | $0.01501 | $62,720.91 | 03:00:10 22/08/2025 |
| 105 |  ICRYPEX |
JASMY/USDT | $0.01515 | $62,168.39 | 03:00:10 22/08/2025 |
| 106 | LeveX |
JASMY/USDT | $0.01501 | $61,862.65 | 03:00:15 22/08/2025 |
| 107 | Coinbase Exchange |
JASMY/USDT | $0.01506 | $51,109.92 | 02:56:29 22/08/2025 |
| 108 |  PointPay |
JASMY/USDT | $0.01500 | $50,506.28 | 02:57:09 22/08/2025 |
| 109 |  BVOX |
JASMY/USDT | $0.01500 | $49,010.00 | 02:45:14 22/08/2025 |
| 110 | BtcTurk | Kripto |
JASMY/USDT | $0.01522 | $47,501.41 | 02:56:53 22/08/2025 |
| 111 |  DigiFinex |
JASMY/USDT | $0.01500 | $46,695.59 | 02:57:07 22/08/2025 |
| 112 |  Bithumb |
JASMY/KRW | $0.01501 | $45,478.24 | 02:56:54 22/08/2025 |
| 113 |  Niza.io |
JASMY/USD | $0.01501 | $44,801.26 | 03:00:10 22/08/2025 |
| 114 |  CEX.IO |
JASMY/USD | $0.01500 | $41,816.76 | 02:54:09 22/08/2025 |
| 115 | Crypto.com Exchange |
JASMY/USDT | $0.01500 | $38,486.51 | 02:57:07 22/08/2025 |
| 116 | CoinCatch |
JASMY/USDT | $0.01498 | $37,380.83 | 03:00:08 22/08/2025 |
| 117 |  Dex-Trade |
JASMY/USDT | $0.01502 | $31,607.11 | 02:54:09 22/08/2025 |
| 118 | Bitrue |
JASMY/USDT | $0.01500 | $30,612.65 | 02:57:07 22/08/2025 |
| 119 | Bitcastle |
JASMY/USDT | $0.01498 | $29,464.59 | 03:00:11 22/08/2025 |
| 120 |  BitonEx |
JASMY/USDT | $0.01502 | $28,395.91 | 03:00:09 22/08/2025 |
| 121 |  LATOKEN |
JASMY/USDT | $0.01501 | $27,705.00 | 02:57:07 22/08/2025 |
| 122 |  Paribu |
JASMY/TRY | $0.01494 | $26,026.03 | 02:59:28 22/08/2025 |
| 123 |  SpireX |
JASMY/USDT | $0.01502 | $24,222.28 | 03:00:10 22/08/2025 |
| 124 | Zedxion Exchange |
JASMY/USDT | $0.01501 | $24,221.65 | 03:00:10 22/08/2025 |
| 125 |  Bitfinex |
JASMY/USDT | $0.01501 | $21,243.73 | 02:57:15 22/08/2025 |
| 126 |  ChangeNOW |
JASMY/BTC | $0.01539 | $20,294.54 | 03:00:08 22/08/2025 |
| 127 |  TGEX |
JASMY/USDT | $0.01501 | $20,187.05 | 03:00:16 22/08/2025 |
| 128 |  Coincall |
JASMY/USD | $0.01500 | $19,819.07 | 03:03:16 22/08/2025 |
| 129 | Pionex |
JASMY/USDT | $0.01499 | $18,424.37 | 02:57:09 22/08/2025 |
| 130 |  Bit2Me |
JASMY/EUR | $0.01514 | $18,009.04 | 02:57:10 22/08/2025 |
| 131 | Kraken |
JASMY/EUR | $0.01514 | $17,874.02 | 02:59:25 22/08/2025 |
| 132 |  Tothemoon |
JASMY/USDT | $0.01498 | $17,412.26 | 02:57:09 22/08/2025 |
| 133 |  Blynex |
JASMY/USDT | $0.01501 | $16,498.03 | 03:00:12 22/08/2025 |
| 134 |  Bitexen |
JASMY/TRY | $0.01481 | $15,432.76 | 03:00:11 22/08/2025 |
| 135 |  ZKE |
JASMY/USDT | $0.01501 | $14,532.99 | 03:00:08 22/08/2025 |
| 136 |  Kanga Exchange |
JASMY/USDT | $0.01514 | $13,497.71 | 03:00:11 22/08/2025 |
| 137 |  Hibt |
JASMY/USDT | $0.01499 | $13,240.88 | 02:48:10 22/08/2025 |
| 138 | Bybit |
JASMY/USDC | $0.01500 | $10,797.20 | 02:54:12 22/08/2025 |
| 139 |  CoinDCX |
JASMY/INR | $0.01561 | $10,726.68 | 03:00:17 22/08/2025 |
| 140 | KuCoin |
JASMY/USDC | $0.01498 | $8,150.80 | 02:57:23 22/08/2025 |
| 141 | CoinDCX |
JASMY/USDT | $0.01502 | $5,362.91 | 03:00:17 22/08/2025 |
| 142 |  BitMart |
JASMY/USDT | $0.01508 | $4,757.76 | 02:57:12 22/08/2025 |
| 143 | Niza.io |
JASMY/EUR | $0.01514 | $4,537.37 | 03:00:10 22/08/2025 |
| 144 | Bitfinex |
JASMY/USD | $0.01543 | $4,397.70 | 02:59:53 22/08/2025 |
| 145 |  DODO (Ethereum) |
JASMY/SHX | $0.01640 | $4,070.93 | 07:48:09 16/08/2025 |
| 146 |  WOO X |
JASMY/USDT | $0.01498 | $3,876.76 | 02:57:15 22/08/2025 |
| 147 |  OpenOcean |
SHX/JASMY | $0.03441 | $3,126.97 | 22:39:08 19/08/2025 |
| 148 |  ONUS Pro |
JASMY/VNDC | $0.01504 | $2,727.92 | 03:00:11 22/08/2025 |
| 149 |  Indodax |
JASMY/IDR | $0.01517 | $2,630.93 | 02:59:24 22/08/2025 |
| 150 | Cryptomus |
JASMY/USDC | $0.01497 | $2,557.71 | 03:00:08 22/08/2025 |
| 151 | Bitfinex |
JASMY/USDT | $0.01508 | $2,341.05 | 02:59:53 22/08/2025 |
| 152 |  TRIV |
JASMY/USDT | $0.01501 | $1,967.83 | 03:00:12 22/08/2025 |
| 153 | TRIV |
JASMY/IDR | $0.01506 | $1,967.82 | 03:00:12 22/08/2025 |
| 154 |  Ndax |
JASMY/CAD | $0.01499 | $1,738.71 | 03:00:08 22/08/2025 |
| 155 | TGEX |
JASMY/USDT | $0.01498 | $1,681.93 | 03:00:08 22/08/2025 |
| 156 |  Tokocrypto |
JASMY/USDT | $0.01500 | $1,517.42 | 02:57:09 22/08/2025 |
| 157 | Kanga Exchange |
JASMY/USDC | $0.01500 | $1,282.82 | 03:00:11 22/08/2025 |
| 158 | CEX.IO |
JASMY/EUR | $0.01504 | $356.03 | 02:54:09 22/08/2025 |
| 159 |  Upbit |
JASMY/BTC | $0.01573 | $295.80 | 02:56:54 22/08/2025 |
| 160 |  Bitlo |
JASMY/TRY | $0.01512 | $253.49 | 03:00:10 22/08/2025 |
| 161 |  KoinBX |
JASMY/INR | $0.01113 | $176.99 | 02:57:10 22/08/2025 |
| 162 |  BitTrade |
JASMY/JPY | $0.01540 | $168.65 | 02:57:10 22/08/2025 |
| 163 |  NovaDAX |
JASMY/BRL | $0.01514 | $93.42 | 02:57:08 22/08/2025 |
| 164 |  Giottus |
JASMY/INR | $0.01856 | $41.80 | 02:51:09 22/08/2025 |
| 165 |  Foxbit |
JASMY/BRL | $0.01515 | $22.87 | 02:57:11 22/08/2025 |
| 166 |  digitalexchange.id |
JASMY/IDR | $0.01505 | $7.91 | 03:00:19 22/08/2025 |
| 167 | Upbit |
JASMY/USDT | $0.01521 | $0.0000001900 | 02:56:24 22/08/2025 |
| 168 |  HitBTC |
JASMY/USDT | $0.01588 | $0 | 02:54:11 22/08/2025 |
| 169 |  ZebPay |
JASMY/INR | $0.01617 | $0 | 02:57:09 22/08/2025 |
| 170 | ONUS Pro |
JASMY/USDT | $0.01506 | $0 | 03:00:11 22/08/2025 |
| 171 |  Dzengi.com |
JASMY/USD | $0.01497 | $0 | 03:00:09 22/08/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 22/08/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,927,414 với tỷ giá $0.01498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.