Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.01246 | $30,846,510 | 22:57:19 02/07/2025 |
| 2 |  Koinbay |
JASMY/USDT | $0.03370 | $24,960,710 | 22:45:15 02/07/2025 |
| 3 |  Binance |
JASMY/USDT | $0.01244 | $22,275,392 | 22:54:16 02/07/2025 |
| 4 |  OrangeX |
JASMY/USDT | $0.01244 | $17,778,359 | 22:48:15 02/07/2025 |
| 5 |  MEXC |
JASMY/USDT | $0.01244 | $15,617,183 | 22:54:17 02/07/2025 |
| 6 |  Tapbit |
JASMY/USDT | $0.01246 | $13,296,672 | 22:57:16 02/07/2025 |
| 7 |  Echobit |
JASMY/USDT | $0.01247 | $12,678,086 | 22:57:11 02/07/2025 |
| 8 |  Bybit |
JASMY/USDT | $0.01243 | $9,783,363 | 22:54:17 02/07/2025 |
| 9 |  AscendEX |
JASMY/USDT | $0.01242 | $9,684,298 | 22:48:16 02/07/2025 |
| 10 |  Zedxion Exchange |
JASMY/USDT | $0.01248 | $8,820,968 | 23:00:18 02/07/2025 |
| 11 |  Top.one |
JASMY/USDT | $0.01248 | $8,693,294 | 23:00:16 02/07/2025 |
| 12 |  Hotcoin |
JASMY/USDT | $0.01246 | $7,787,612 | 22:57:18 02/07/2025 |
| 13 | Binance |
JASMY/USDT | $0.01244 | $7,580,187 | 22:56:42 02/07/2025 |
| 14 |  HTX |
JASMY/USDT | $0.01246 | $5,899,322 | 22:56:54 02/07/2025 |
| 15 |  KuCoin |
JASMY/USDT | $0.01245 | $5,681,433 | 22:48:18 02/07/2025 |
| 16 |  Coinlocally |
JASMY/USDT | $0.01248 | $5,588,560 | 23:00:11 02/07/2025 |
| 17 |  Bitget |
JASMY/USDT | $0.01244 | $5,506,596 | 22:54:16 02/07/2025 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.01248 | $5,170,597 | 23:00:07 02/07/2025 |
| 19 |  Coinbase Exchange |
JASMY/USD | $0.01246 | $5,043,117 | 22:56:55 02/07/2025 |
| 20 |  BITmarkets |
JASMY/USDT | $0.01247 | $4,443,967 | 22:57:16 02/07/2025 |
| 21 |  BTSE |
JASMY/USDT | $0.01247 | $4,441,560 | 22:57:15 02/07/2025 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.01247 | $4,269,725 | 23:00:16 02/07/2025 |
| 23 |  Deepcoin |
JASMY/USDT | $0.01245 | $4,246,378 | 22:57:16 02/07/2025 |
| 24 | Echobit |
JASMY/USDT | $0.01246 | $3,811,212 | 22:57:16 02/07/2025 |
| 25 |  Toobit |
JASMY/USDT | $0.01247 | $3,810,163 | 22:57:12 02/07/2025 |
| 26 |  LBank |
JASMY/USDT | $0.01247 | $3,666,682 | 22:57:08 02/07/2025 |
| 27 |  Bitrue |
JASMY/USDT | $0.01247 | $3,287,391 | 22:57:18 02/07/2025 |
| 28 |  FameEX |
JASMY/USDT | $0.01247 | $3,250,297 | 22:57:08 02/07/2025 |
| 29 |  Darkex Exchange |
JASMY/USDT | $0.01248 | $3,169,870 | 23:00:24 02/07/2025 |
| 30 | Coinlocally |
JASMY/USDT | $0.01248 | $3,035,090 | 23:00:24 02/07/2025 |
| 31 |  JuCoin |
JASMY/USDT | $0.01248 | $2,995,846 | 22:57:08 02/07/2025 |
| 32 |  Zoomex |
JASMY/USDT | $0.01246 | $2,936,812 | 22:57:16 02/07/2025 |
| 33 | Toobit |
JASMY/USDT | $0.01246 | $2,934,462 | 22:57:17 02/07/2025 |
| 34 |  WEEX |
JASMY/USDT | $0.01246 | $2,405,676 | 22:57:16 02/07/2025 |
| 35 |  Gate |
JASMY/USDT | $0.01239 | $2,388,594 | 22:45:19 02/07/2025 |
| 36 |  CoinW |
JASMY/USDT | $0.01246 | $2,357,106 | 22:57:07 02/07/2025 |
| 37 | Gate |
JASMY/USDT | $0.01245 | $2,307,408 | 22:56:54 02/07/2025 |
| 38 |  WhiteBIT |
JASMY/USDT | $0.01245 | $2,265,979 | 22:57:15 02/07/2025 |
| 39 |  KCEX |
JASMY/USDT | $0.01246 | $2,144,643 | 22:57:16 02/07/2025 |
| 40 |  Bitunix |
JASMY/USDT | $0.01244 | $1,922,701 | 22:48:16 02/07/2025 |
| 41 | Zoomex |
JASMY/USDT | $0.01247 | $1,835,149 | 22:57:07 02/07/2025 |
| 42 | Bybit |
JASMY/USDT | $0.01244 | $1,834,707 | 22:54:08 02/07/2025 |
| 43 |  Ourbit |
JASMY/USDT | $0.01246 | $1,544,158 | 22:57:17 02/07/2025 |
| 44 | OrangeX |
JASMY/USDT | $0.01244 | $1,373,387 | 22:48:09 02/07/2025 |
| 45 | MEXC |
JASMY/USDT | $0.01244 | $1,277,319 | 22:54:07 02/07/2025 |
| 46 |  XXKK |
JASMY/USDT | $0.01247 | $1,277,025 | 23:00:11 02/07/2025 |
| 47 |  Bitvavo |
JASMY/EUR | $0.01247 | $1,273,882 | 22:57:08 02/07/2025 |
| 48 |  BlueBit |
JASMY/USDT | $0.01244 | $1,237,294 | 23:00:10 02/07/2025 |
| 49 |  Coinbase International Exchange |
JASMY/USDC | $0.01247 | $1,135,211 | 23:00:16 02/07/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.01247 | $1,093,967 | 22:57:18 02/07/2025 |
| 51 | KuCoin |
JASMY/USDT | $0.01245 | $1,009,542 | 22:56:23 02/07/2025 |
| 52 |  Bibox |
JASMY/USDT | $0.01250 | $933,037 | 23:00:08 02/07/2025 |
| 53 |  BtcTurk | Kripto |
JASMY/TRY | $0.01246 | $927,674 | 22:56:53 02/07/2025 |
| 54 | VOOX Exchange |
JASMY/USDT | $0.01246 | $922,854 | 22:57:08 02/07/2025 |
| 55 |  Phemex |
JASMY/USDT | $0.01246 | $877,169 | 22:57:18 02/07/2025 |
| 56 | Bitget |
JASMY/USDT | $0.01244 | $731,119 | 22:51:10 02/07/2025 |
| 57 | MEXC |
JASMY/USDC | $0.01243 | $729,444 | 22:54:07 02/07/2025 |
| 58 | XT.COM |
JASMY/USDT | $0.01247 | $728,613 | 22:57:07 02/07/2025 |
| 59 |  Coinflare |
JASMY/USDT | $0.01247 | $723,783 | 22:57:16 02/07/2025 |
| 60 | Hotcoin |
JASMY/USDT | $0.01247 | $649,350 | 22:59:39 02/07/2025 |
| 61 | HTX |
JASMY/USDT | $0.01244 | $618,754 | 22:54:20 02/07/2025 |
| 62 | Ourbit |
JASMY/USDT | $0.01244 | $596,408 | 22:54:11 02/07/2025 |
| 63 | WEEX |
JASMY/USDT | $0.01247 | $497,283 | 22:57:15 02/07/2025 |
| 64 |  SuperEx |
JASMY/USDT | $0.01245 | $483,146 | 23:00:11 02/07/2025 |
| 65 |  Bitcastle |
JASMY/USDT | $0.01247 | $481,989 | 23:00:17 02/07/2025 |
| 66 |  BitKan |
JASMY/USDT | $0.01246 | $475,185 | 23:00:10 02/07/2025 |
| 67 | Bitunix |
JASMY/USDT | $0.01245 | $461,318 | 22:48:11 02/07/2025 |
| 68 | Tapbit |
JASMY/USDT | $0.01244 | $448,149 | 22:57:11 02/07/2025 |
| 69 | Binance |
JASMY/TRY | $0.01244 | $445,439 | 22:56:54 02/07/2025 |
| 70 |  BlockFin |
JASMY/USDT | $0.01248 | $420,064 | 23:00:16 02/07/2025 |
| 71 |  BYDFi |
JASMY/USDT | $0.01248 | $418,628 | 23:00:16 02/07/2025 |
| 72 |  BloFin |
JASMY/USDT | $0.01246 | $415,673 | 22:57:17 02/07/2025 |
| 73 |  BTCC |
JASMY/USDT | $0.01246 | $404,727 | 22:57:12 02/07/2025 |
| 74 | WhiteBIT |
JASMY/USDT | $0.01250 | $396,778 | 22:57:09 02/07/2025 |
| 75 |  Biconomy.com |
JASMY/USDT | $0.01246 | $396,008 | 22:57:11 02/07/2025 |
| 76 |  CoinEx |
JASMY/USDT | $0.01248 | $351,477 | 22:59:53 02/07/2025 |
| 77 |  Crypto.com Exchange |
JASMY/USDT | $0.01245 | $348,505 | 22:57:07 02/07/2025 |
| 78 |  Kraken |
JASMY/USD | $0.01248 | $345,019 | 22:59:54 02/07/2025 |
| 79 | Crypto.com Exchange |
JASMY/USD | $0.01244 | $330,130 | 22:51:12 02/07/2025 |
| 80 |  Binance TR |
JASMY/TRY | $0.01244 | $317,803 | 22:57:11 02/07/2025 |
| 81 |  Cryptomus |
JASMY/USDT | $0.01249 | $309,220 | 23:00:07 02/07/2025 |
| 82 | BlockFin |
JASMY/USDT | $0.01247 | $294,485 | 23:00:08 02/07/2025 |
| 83 | KCEX |
JASMY/USDT | $0.01244 | $290,283 | 22:57:07 02/07/2025 |
| 84 |  Websea |
JASMY/USDT | $0.01247 | $284,489 | 22:57:17 02/07/2025 |
| 85 |  CoinCatch |
JASMY/USDT | $0.01247 | $275,552 | 23:00:15 02/07/2025 |
| 86 |  Paribu |
JASMY/TRY | $0.01242 | $257,396 | 22:56:53 02/07/2025 |
| 87 |  Pionex |
JASMY/USDT | $0.01246 | $255,098 | 22:57:17 02/07/2025 |
| 88 |  FMCPAY |
JASMY/USDT | $0.01246 | $241,726 | 22:57:13 02/07/2025 |
| 89 | BYDFi |
JASMY/USDT | $0.01249 | $241,490 | 23:00:11 02/07/2025 |
| 90 |  Azbit |
JASMY/USDT | $0.01245 | $229,187 | 22:57:10 02/07/2025 |
| 91 | Bitrue |
JASMY/USDC | $0.01246 | $215,788 | 22:57:07 02/07/2025 |
| 92 | Pionex |
JASMY/USDT | $0.01247 | $215,335 | 22:57:07 02/07/2025 |
| 93 | BloFin |
JASMY/USDT | $0.01243 | $175,500 | 22:51:07 02/07/2025 |
| 94 |  Bitfinex |
JASMY/USDT | $0.01244 | $173,665 | 22:57:15 02/07/2025 |
| 95 |  BingX |
JASMY/USDT | $0.01247 | $172,041 | 22:57:12 02/07/2025 |
| 96 |  LeveX |
JASMY/USDT | $0.01248 | $166,231 | 23:00:09 02/07/2025 |
| 97 |  GroveX |
JASMY/USDT | $0.01244 | $156,292 | 23:00:08 02/07/2025 |
| 98 |  PointPay |
JASMY/USDT | $0.01247 | $152,122 | 22:57:09 02/07/2025 |
| 99 | Bitfinex |
JASMY/USD | $0.01246 | $150,896 | 22:59:25 02/07/2025 |
| 100 | Phemex |
JASMY/USDT | $0.01244 | $143,337 | 22:57:12 02/07/2025 |
| 101 |  DigiFinex |
JASMY/USDT | $0.01246 | $134,996 | 22:57:07 02/07/2025 |
| 102 | LeveX |
JASMY/USDT | $0.01248 | $125,808 | 23:00:15 02/07/2025 |
| 103 |  Bithumb |
JASMY/KRW | $0.01242 | $124,438 | 22:56:54 02/07/2025 |
| 104 | Bitrue |
JASMY/USDT | $0.01247 | $94,098.84 | 22:57:07 02/07/2025 |
| 105 |  Niza.io |
JASMY/USD | $0.01248 | $84,989.36 | 23:00:07 02/07/2025 |
| 106 |  Dex-Trade |
JASMY/USDT | $0.01246 | $80,790.57 | 22:54:07 02/07/2025 |
| 107 |  TGEX |
JASMY/USDT | $0.01247 | $75,474.94 | 23:00:16 02/07/2025 |
| 108 | BtcTurk | Kripto |
JASMY/USDT | $0.01236 | $71,717.15 | 22:56:53 02/07/2025 |
| 109 |  BVOX |
JASMY/USDT | $0.01240 | $69,181.74 | 22:45:18 02/07/2025 |
| 110 |  CoinUp.io |
JASMY/USDT | $0.01241 | $66,824.70 | 23:00:07 02/07/2025 |
| 111 | Coinbase Exchange |
JASMY/USDT | $0.01237 | $64,529.46 | 22:56:55 02/07/2025 |
| 112 |  LCX Exchange |
JASMY/EUR | $0.01244 | $62,244.57 | 23:00:07 02/07/2025 |
| 113 | CoinCatch |
JASMY/USDT | $0.01245 | $56,960.79 | 23:00:11 02/07/2025 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.01236 | $55,685.54 | 22:57:07 02/07/2025 |
| 115 | Zedxion Exchange |
JASMY/USDT | $0.01248 | $53,237.02 | 23:00:13 02/07/2025 |
| 116 |  SpireX |
JASMY/USDT | $0.01248 | $53,229.42 | 23:00:12 02/07/2025 |
| 117 |  Coincall |
JASMY/USD | $0.01248 | $47,850.84 | 23:00:16 02/07/2025 |
| 118 | Gate |
JASMY/ETH | $0.01243 | $41,612.71 | 22:56:54 02/07/2025 |
| 119 | KuCoin |
JASMY/USDC | $0.01247 | $41,046.98 | 22:56:23 02/07/2025 |
| 120 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01223 | $39,743.55 | 20:56:47 02/07/2025 |
| 121 |  Hibt |
JASMY/USDT | $0.01244 | $37,462.22 | 22:48:12 02/07/2025 |
| 122 | Kraken |
JASMY/EUR | $0.01239 | $35,842.39 | 22:59:54 02/07/2025 |
| 123 | Bitcastle |
JASMY/USDT | $0.01248 | $35,374.43 | 23:00:09 02/07/2025 |
| 124 |  Bit2Me |
JASMY/EUR | $0.01239 | $34,963.88 | 22:54:08 02/07/2025 |
| 125 |  ZKE |
JASMY/USDT | $0.01248 | $31,942.21 | 23:00:12 02/07/2025 |
| 126 | WhiteBIT |
JASMY/USDC | $0.01249 | $29,224.51 | 22:57:09 02/07/2025 |
| 127 |  Bitexen |
JASMY/TRY | $0.01230 | $26,941.08 | 22:57:08 02/07/2025 |
| 128 | TGEX |
JASMY/USDT | $0.01248 | $25,336.56 | 23:00:11 02/07/2025 |
| 129 |  BitonEx |
JASMY/USDT | $0.01249 | $23,205.18 | 23:00:09 02/07/2025 |
| 130 |  LATOKEN |
JASMY/USDT | $0.01232 | $20,796.00 | 22:57:34 02/07/2025 |
| 131 |  Tothemoon |
JASMY/USDT | $0.01245 | $13,890.18 | 22:57:07 02/07/2025 |
| 132 | Cryptomus |
JASMY/USDC | $0.01248 | $12,705.45 | 23:00:07 02/07/2025 |
| 133 |  Blynex |
JASMY/USDT | $0.01247 | $12,329.32 | 23:00:12 02/07/2025 |
| 134 |  WOO X |
JASMY/USDT | $0.01246 | $11,344.90 | 22:57:15 02/07/2025 |
| 135 |  Kanga Exchange |
JASMY/USDT | $0.01236 | $9,521.72 | 23:00:07 02/07/2025 |
| 136 | Bybit |
JASMY/USDC | $0.01246 | $9,444.33 | 22:54:08 02/07/2025 |
| 137 | Niza.io |
JASMY/EUR | $0.01239 | $8,884.00 | 23:00:07 02/07/2025 |
| 138 |  TRIV |
JASMY/IDR | $0.01250 | $8,400.23 | 23:00:13 02/07/2025 |
| 139 | TRIV |
JASMY/USDT | $0.01248 | $8,399.64 | 23:00:13 02/07/2025 |
| 140 |  Bitlo |
JASMY/TRY | $0.01244 | $7,565.28 | 23:00:08 02/07/2025 |
| 141 |  CoinDCX |
JASMY/INR | $0.01272 | $7,176.26 | 23:00:15 02/07/2025 |
| 142 |  Indodax |
JASMY/IDR | $0.01228 | $6,016.23 | 22:59:24 02/07/2025 |
| 143 |  Ndax |
JASMY/CAD | $0.01247 | $5,871.37 | 23:00:09 02/07/2025 |
| 144 |  Tokocrypto |
JASMY/USDT | $0.01246 | $4,236.45 | 22:57:08 02/07/2025 |
| 145 |  Upbit |
JASMY/BTC | $0.01417 | $3,454.39 | 22:56:23 02/07/2025 |
| 146 |  BitTrade |
JASMY/JPY | $0.01254 | $2,989.56 | 22:57:08 02/07/2025 |
| 147 |  ChangeNOW |
JASMY/BTC | $0.01239 | $2,276.28 | 23:00:12 02/07/2025 |
| 148 |  BitMart |
JASMY/USDT | $0.01230 | $1,982.01 | 22:57:08 02/07/2025 |
| 149 | Kanga Exchange |
JASMY/USDC | $0.01248 | $1,763.16 | 23:00:07 02/07/2025 |
| 150 |  ONUS Pro |
JASMY/VNDC | $0.01249 | $1,243.45 | 23:00:12 02/07/2025 |
| 151 |  NovaDAX |
JASMY/BRL | $0.01248 | $789.65 | 22:57:08 02/07/2025 |
| 152 |  CEX.IO |
JASMY/USD | $0.01246 | $753.46 | 22:54:07 02/07/2025 |
| 153 | Bitfinex |
JASMY/USDT | $0.01222 | $665.43 | 22:59:53 02/07/2025 |
| 154 | CoinDCX |
JASMY/USDT | $0.01249 | $603.15 | 23:00:15 02/07/2025 |
| 155 |  Foxbit |
JASMY/BRL | $0.01236 | $234.18 | 22:57:07 02/07/2025 |
| 156 |  KoinBX |
JASMY/INR | $0.01136 | $121.95 | 22:57:08 02/07/2025 |
| 157 | Upbit |
JASMY/USDT | $0.01210 | $82.94 | 22:56:23 02/07/2025 |
| 158 | CEX.IO |
JASMY/EUR | $0.01251 | $67.33 | 22:54:07 02/07/2025 |
| 159 |  digitalexchange.id |
JASMY/IDR | $0.01222 | $54.11 | 22:57:11 02/07/2025 |
| 160 |  Giottus |
JASMY/INR | $0.01566 | $34.60 | 22:57:08 02/07/2025 |
| 161 |  ZebPay |
JASMY/INR | $0.01333 | $2.45 | 22:57:08 02/07/2025 |
| 162 |  HitBTC |
JASMY/USDT | $0.01269 | $0 | 22:54:11 02/07/2025 |
| 163 | ONUS Pro |
JASMY/USDT | $0.01252 | $0 | 23:00:12 02/07/2025 |
| 164 |  Dzengi.com |
JASMY/USD | $0.01244 | $0 | 23:00:09 02/07/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 02/07/2025, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,846,510 với tỷ giá $0.01246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.