Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.01435 | $39,044,301 | 07:57:17 11/09/2025 |
| 2 |  XT.COM |
JASMY/USD | $0.01435 | $30,391,220 | 07:57:19 11/09/2025 |
| 3 |  Koinbay |
JASMY/USDT | $0.03369 | $24,954,905 | 07:57:15 11/09/2025 |
| 4 | Echobit |
JASMY/USDT | $0.01435 | $13,346,842 | 07:57:10 11/09/2025 |
| 5 |  Zedxion Exchange |
JASMY/USDT | $0.01435 | $9,991,014 | 07:57:16 11/09/2025 |
| 6 |  NovaEx |
JASMY/USDT | $0.01436 | $9,845,158 | 08:00:16 11/09/2025 |
| 7 |  AscendEX |
JASMY/USDT | $0.01437 | $9,790,787 | 07:57:15 11/09/2025 |
| 8 |  Binance |
JASMY/USDT | $0.01438 | $7,665,280 | 07:54:16 11/09/2025 |
| 9 |  Ju.com |
JASMY/USDT | $0.01436 | $5,471,172 | 07:57:12 11/09/2025 |
| 10 |  Tapbit |
JASMY/USDT | $0.01435 | $4,682,103 | 07:57:16 11/09/2025 |
| 11 |  MEXC |
JASMY/USDT | $0.01437 | $4,612,369 | 07:54:16 11/09/2025 |
| 12 |  Bybit |
JASMY/USDT | $0.01438 | $4,538,028 | 07:54:17 11/09/2025 |
| 13 |  OrangeX |
JASMY/USDT | $0.01435 | $4,064,355 | 07:57:16 11/09/2025 |
| 14 |  LeveX |
JASMY/USDT | $0.01436 | $3,840,419 | 08:00:15 11/09/2025 |
| 15 |  KuCoin |
JASMY/USDT | $0.01436 | $3,206,036 | 07:57:21 11/09/2025 |
| 16 |  HTX |
JASMY/USDT | $0.01436 | $2,879,664 | 07:58:54 11/09/2025 |
| 17 | Binance |
JASMY/USDT | $0.01436 | $2,706,653 | 07:56:42 11/09/2025 |
| 18 |  Coinlocally |
JASMY/USDT | $0.01435 | $2,459,373 | 08:00:09 11/09/2025 |
| 19 |  Deepcoin |
JASMY/USDT | $0.01435 | $1,990,576 | 07:57:16 11/09/2025 |
| 20 |  Hotcoin |
JASMY/USDT | $0.01435 | $1,945,706 | 07:57:18 11/09/2025 |
| 21 |  CEEX exchange |
JASMY/USDT | $0.01435 | $1,740,189 | 08:00:14 11/09/2025 |
| 22 |  WhiteBIT |
JASMY/USDT | $0.01436 | $1,715,502 | 07:51:15 11/09/2025 |
| 23 |  B2Z Exchange |
JASMY/USD | $0.01435 | $1,541,585 | 08:00:16 11/09/2025 |
| 24 |  BITmarkets |
JASMY/USDT | $0.01435 | $1,539,612 | 07:57:15 11/09/2025 |
| 25 |  BTSE |
JASMY/USDT | $0.01435 | $1,539,301 | 07:57:15 11/09/2025 |
| 26 |  Cofinex |
JASMY/USDT | $0.01437 | $1,502,190 | 08:00:18 11/09/2025 |
| 27 |  Darkex Exchange |
JASMY/USDT | $0.01435 | $1,374,944 | 08:00:19 11/09/2025 |
| 28 |  Zoomex |
JASMY/USDT | $0.01436 | $1,360,730 | 07:57:16 11/09/2025 |
| 29 | Coinlocally |
JASMY/USDT | $0.01436 | $1,250,900 | 07:48:17 11/09/2025 |
| 30 |  Bitrue |
JASMY/USDT | $0.01432 | $1,212,352 | 07:57:18 11/09/2025 |
| 31 |  WEEX |
JASMY/USDT | $0.01435 | $1,197,016 | 07:57:17 11/09/2025 |
| 32 | MEXC |
JASMY/USDT | $0.01436 | $1,164,802 | 07:54:11 11/09/2025 |
| 33 |  Gate |
JASMY/USDT | $0.01437 | $1,141,426 | 07:56:24 11/09/2025 |
| 34 |  XXKK |
JASMY/USDT | $0.01436 | $1,118,869 | 07:57:08 11/09/2025 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.01436 | $1,117,470 | 07:56:26 11/09/2025 |
| 36 |  Toobit |
JASMY/USDT | $0.01435 | $1,067,939 | 07:57:17 11/09/2025 |
| 37 | Hotcoin |
JASMY/USDT | $0.01437 | $972,781 | 07:58:34 11/09/2025 |
| 38 |  BlockFin |
JASMY/USDT | $0.01434 | $954,209 | 08:00:13 11/09/2025 |
| 39 |  Bibox |
JASMY/USDT | $0.01250 | $932,705 | 08:00:16 11/09/2025 |
| 40 | Bybit |
JASMY/USDT | $0.01438 | $912,068 | 07:54:09 11/09/2025 |
| 41 |  BitradeX |
JASMY/USDT | $0.01437 | $793,874 | 07:54:07 11/09/2025 |
| 42 |  CoinUp.io |
JASMY/USDT | $0.01435 | $707,706 | 07:57:27 11/09/2025 |
| 43 |  CoinW |
JASMY/USDT | $0.01435 | $629,099 | 07:51:10 11/09/2025 |
| 44 |  Bitvavo |
JASMY/EUR | $0.01435 | $610,237 | 07:57:12 11/09/2025 |
| 45 |  Bitunix |
JASMY/USDT | $0.01435 | $585,667 | 07:57:15 11/09/2025 |
| 46 |  Pionex |
JASMY/USDT | $0.01435 | $579,202 | 07:57:10 11/09/2025 |
| 47 |  BloFin |
JASMY/USDT | $0.01437 | $578,222 | 07:51:20 11/09/2025 |
| 48 |  BYDFi |
JASMY/USDT | $0.01435 | $571,373 | 08:00:16 11/09/2025 |
| 49 |  LBank |
JASMY/USDT | $0.01437 | $537,483 | 07:57:12 11/09/2025 |
| 50 |  VOOX Exchange |
JASMY/USDT | $0.01435 | $536,931 | 07:57:18 11/09/2025 |
| 51 |  Biconomy.com |
JASMY/USDT | $0.01436 | $473,542 | 07:57:08 11/09/2025 |
| 52 |  Aivora Exchange |
JASMY/USDT | $0.01436 | $460,012 | 08:00:17 11/09/2025 |
| 53 |  BTCC |
JASMY/USDT | $0.01436 | $437,762 | 07:57:08 11/09/2025 |
| 54 | Toobit |
JASMY/USDT | $0.01437 | $427,590 | 07:57:12 11/09/2025 |
| 55 |  FameEX |
JASMY/USDT | $0.01436 | $426,189 | 07:57:08 11/09/2025 |
| 56 | XT.COM |
JASMY/USDT | $0.01435 | $406,147 | 07:57:11 11/09/2025 |
| 57 |  CoinCatch |
JASMY/USDT | $0.01435 | $403,232 | 07:57:15 11/09/2025 |
| 58 |  Bitcastle |
JASMY/USDT | $0.01436 | $384,195 | 08:00:20 11/09/2025 |
| 59 |  Phemex |
JASMY/USDT | $0.01436 | $382,511 | 07:57:17 11/09/2025 |
| 60 | Binance |
JASMY/TRY | $0.01437 | $379,406 | 07:56:42 11/09/2025 |
| 61 |  BitKan |
JASMY/USDT | $0.01437 | $377,208 | 08:00:08 11/09/2025 |
| 62 | Zoomex |
JASMY/USDT | $0.01436 | $364,523 | 07:57:11 11/09/2025 |
| 63 | KuCoin |
JASMY/USDT | $0.01437 | $360,738 | 07:56:23 11/09/2025 |
| 64 | Gate |
JASMY/USDT | $0.01438 | $345,489 | 07:54:19 11/09/2025 |
| 65 | WhiteBIT |
JASMY/USDT | $0.01436 | $343,606 | 07:51:07 11/09/2025 |
| 66 |  BtcTurk | Kripto |
JASMY/TRY | $0.01432 | $291,418 | 07:58:23 11/09/2025 |
| 67 |  GroveX |
JASMY/USDT | $0.01435 | $289,052 | 08:00:08 11/09/2025 |
| 68 |  Bitget |
JASMY/USDT | $0.01438 | $257,446 | 07:54:11 11/09/2025 |
| 69 |  Binance TR |
JASMY/TRY | $0.01437 | $257,284 | 07:57:12 11/09/2025 |
| 70 | BlockFin |
JASMY/USDT | $0.01434 | $257,190 | 08:00:16 11/09/2025 |
| 71 | BloFin |
JASMY/USDT | $0.01435 | $239,501 | 07:51:21 11/09/2025 |
| 72 |  Coinflare |
JASMY/USDT | $0.01436 | $222,872 | 08:00:16 11/09/2025 |
| 73 |  Ourbit |
JASMY/USDT | $0.01436 | $220,175 | 07:57:09 11/09/2025 |
| 74 |  KCEX |
JASMY/USDT | $0.01437 | $219,989 | 07:57:11 11/09/2025 |
| 75 |  BingX |
JASMY/USDT | $0.01436 | $210,700 | 07:57:07 11/09/2025 |
| 76 | Bitunix |
JASMY/USDT | $0.01435 | $210,112 | 07:57:10 11/09/2025 |
| 77 | Tapbit |
JASMY/USDT | $0.01436 | $210,062 | 07:57:09 11/09/2025 |
| 78 |  Kraken |
JASMY/USD | $0.01437 | $203,330 | 07:58:54 11/09/2025 |
| 79 |  Coinbase International Exchange |
JASMY/USDC | $0.01438 | $173,058 | 08:00:16 11/09/2025 |
| 80 | Pionex |
JASMY/USDT | $0.01435 | $168,668 | 07:57:17 11/09/2025 |
| 81 | MEXC |
JASMY/USDC | $0.01436 | $168,218 | 07:54:11 11/09/2025 |
| 82 | VOOX Exchange |
JASMY/USDT | $0.01436 | $167,104 | 07:57:12 11/09/2025 |
| 83 |  BlueBit |
JASMY/USDT | $0.01435 | $161,461 | 07:57:16 11/09/2025 |
| 84 | BtcTurk | Kripto |
JASMY/USDT | $0.01428 | $138,781 | 07:58:23 11/09/2025 |
| 85 |  BitbabyExchange |
JASMY/USDT | $0.01435 | $136,024 | 08:00:14 11/09/2025 |
| 86 |  Paribu |
JASMY/TRY | $0.01438 | $135,158 | 07:59:53 11/09/2025 |
| 87 |  Azbit |
JASMY/USDT | $0.01436 | $127,020 | 07:57:08 11/09/2025 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.01435 | $126,269 | 08:00:16 11/09/2025 |
| 89 | Gate |
JASMY/ETH | $0.01437 | $123,898 | 07:56:24 11/09/2025 |
| 90 |  Websea |
JASMY/USDT | $0.01435 | $116,829 | 07:57:08 11/09/2025 |
| 91 | CoinUp.io |
JASMY/USDT | $0.01430 | $111,738 | 07:57:08 11/09/2025 |
| 92 |  Cryptomus |
JASMY/USDT | $0.01436 | $109,419 | 08:00:13 11/09/2025 |
| 93 |  SuperEx |
JASMY/USDT | $0.01433 | $105,530 | 07:57:13 11/09/2025 |
| 94 | WhiteBIT |
JASMY/USDC | $0.01438 | $102,393 | 07:51:07 11/09/2025 |
| 95 | Bitrue |
JASMY/USDC | $0.01436 | $87,192.43 | 07:57:11 11/09/2025 |
| 96 | OrangeX |
JASMY/USDT | $0.01437 | $85,921.70 | 07:57:08 11/09/2025 |
| 97 |  Crypto.com Exchange |
JASMY/USD | $0.01435 | $85,243.72 | 07:48:07 11/09/2025 |
| 98 | BYDFi |
JASMY/USDT | $0.01435 | $84,237.58 | 08:00:07 11/09/2025 |
| 99 | HTX |
JASMY/USDT | $0.01434 | $83,598.73 | 07:27:24 11/09/2025 |
| 100 |  CEX.IO |
JASMY/USD | $0.01436 | $74,969.63 | 07:51:07 11/09/2025 |
| 101 | Phemex |
JASMY/USDT | $0.01437 | $74,921.40 | 07:57:10 11/09/2025 |
| 102 | Crypto.com Exchange |
JASMY/USDT | $0.01434 | $64,519.71 | 07:48:07 11/09/2025 |
| 103 |  BVOX |
JASMY/USDT | $0.01435 | $63,805.50 | 07:57:15 11/09/2025 |
| 104 |  Nivex |
JASMY/USDT | $0.01436 | $60,784.26 | 08:00:14 11/09/2025 |
| 105 |  LCX Exchange |
JASMY/EUR | $0.01428 | $59,301.94 | 08:00:08 11/09/2025 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.01424 | $58,790.62 | 08:00:10 11/09/2025 |
| 107 |  CoinEx |
JASMY/USDT | $0.01437 | $54,281.71 | 07:58:53 11/09/2025 |
| 108 |  PointPay |
JASMY/USDT | $0.01435 | $52,733.09 | 07:57:11 11/09/2025 |
| 109 |  Niza.io |
JASMY/USD | $0.01432 | $50,419.30 | 07:57:10 11/09/2025 |
| 110 |  DigiFinex |
JASMY/USDT | $0.01436 | $48,431.97 | 07:57:08 11/09/2025 |
| 111 |  Blynex |
JASMY/USDT | $0.01435 | $45,109.79 | 08:00:13 11/09/2025 |
| 112 | CoinCatch |
JASMY/USDT | $0.01436 | $38,171.34 | 07:57:07 11/09/2025 |
| 113 |  Bithumb |
JASMY/KRW | $0.01440 | $36,656.27 | 07:59:53 11/09/2025 |
| 114 |  Bitfinex |
JASMY/USD | $0.01437 | $35,307.97 | 07:58:53 11/09/2025 |
| 115 |  Dex-Trade |
JASMY/USDT | $0.01436 | $35,012.70 | 07:57:11 11/09/2025 |
| 116 | WEEX |
JASMY/USDT | $0.01435 | $32,349.11 | 07:57:08 11/09/2025 |
| 117 | Bitrue |
JASMY/USDT | $0.01435 | $30,654.99 | 07:57:11 11/09/2025 |
| 118 | Bitcastle |
JASMY/USDT | $0.01435 | $29,277.08 | 08:00:17 11/09/2025 |
| 119 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01457 | $29,050.72 | 06:41:11 11/09/2025 |
| 120 | Zedxion Exchange |
JASMY/USDT | $0.01435 | $23,933.25 | 08:00:09 11/09/2025 |
| 121 |  ChangeNOW |
JASMY/BTC | $0.01440 | $23,881.90 | 08:00:08 11/09/2025 |
| 122 |  SpireX |
JASMY/USDT | $0.01437 | $23,733.59 | 07:54:09 11/09/2025 |
| 123 |  LATOKEN |
JASMY/USDT | $0.01434 | $19,819.04 | 07:54:11 11/09/2025 |
| 124 | Kraken |
JASMY/EUR | $0.01438 | $18,201.12 | 07:58:54 11/09/2025 |
| 125 |  Bitexen |
JASMY/TRY | $0.01421 | $17,692.43 | 07:54:07 11/09/2025 |
| 126 |  Bit2Me |
JASMY/EUR | $0.01438 | $17,605.82 | 07:45:08 11/09/2025 |
| 127 |  TGEX |
JASMY/USDT | $0.01436 | $17,076.63 | 08:00:17 11/09/2025 |
| 128 |  Ndax |
JASMY/CAD | $0.01443 | $15,887.84 | 08:00:14 11/09/2025 |
| 129 | Bitfinex |
JASMY/USDT | $0.01436 | $15,886.26 | 07:57:15 11/09/2025 |
| 130 |  Tothemoon |
JASMY/USDT | $0.01440 | $15,780.71 | 07:57:07 11/09/2025 |
| 131 | LeveX |
JASMY/USDT | $0.01435 | $14,799.35 | 08:00:14 11/09/2025 |
| 132 |  ZKE |
JASMY/USDT | $0.01435 | $14,362.05 | 08:00:11 11/09/2025 |
| 133 |  ONUS Pro |
JASMY/VNDC | $0.01439 | $14,326.25 | 07:57:11 11/09/2025 |
| 134 |  Indodax |
JASMY/IDR | $0.01441 | $13,860.30 | 07:58:54 11/09/2025 |
| 135 |  Hibt |
JASMY/USDT | $0.01435 | $13,495.97 | 07:57:11 11/09/2025 |
| 136 |  CoinDCX |
JASMY/INR | $0.01476 | $10,588.26 | 08:00:15 11/09/2025 |
| 137 | Coinbase Exchange |
JASMY/USDT | $0.01437 | $8,046.53 | 07:56:26 11/09/2025 |
| 138 |  Upbit |
JASMY/BTC | $0.01372 | $7,581.29 | 07:56:23 11/09/2025 |
| 139 |  Kanga Exchange |
JASMY/USDT | $0.01438 | $7,444.96 | 08:00:14 11/09/2025 |
| 140 |  WOO X |
JASMY/USDT | $0.01435 | $6,145.05 | 07:57:15 11/09/2025 |
| 141 | CoinDCX |
JASMY/USDT | $0.01437 | $5,002.87 | 08:00:15 11/09/2025 |
| 142 | Niza.io |
JASMY/EUR | $0.01438 | $4,496.00 | 07:57:10 11/09/2025 |
| 143 |  Tokocrypto |
JASMY/USDT | $0.01435 | $4,185.91 | 07:57:11 11/09/2025 |
| 144 | Kanga Exchange |
JASMY/USDC | $0.01428 | $3,726.77 | 08:00:14 11/09/2025 |
| 145 | Bybit |
JASMY/USDC | $0.01430 | $3,716.93 | 07:54:09 11/09/2025 |
| 146 |  Bitlo |
JASMY/TRY | $0.01434 | $2,699.40 | 07:57:11 11/09/2025 |
| 147 | KuCoin |
JASMY/USDC | $0.01436 | $2,643.08 | 07:58:53 11/09/2025 |
| 148 |  TRIV |
JASMY/IDR | $0.01439 | $2,517.03 | 08:00:18 11/09/2025 |
| 149 | TRIV |
JASMY/USDT | $0.01435 | $2,517.02 | 08:00:18 11/09/2025 |
| 150 | BYDFi |
JASMY/USDC | $0.01436 | $1,817.42 | 08:00:07 11/09/2025 |
| 151 | TGEX |
JASMY/USDT | $0.01437 | $1,572.51 | 07:57:08 11/09/2025 |
| 152 | Cryptomus |
JASMY/USDC | $0.01437 | $805.00 | 08:00:13 11/09/2025 |
| 153 |  BitMart |
JASMY/USDT | $0.01426 | $487.40 | 07:57:11 11/09/2025 |
| 154 |  MGBX |
JASMY/USDT | $0.01436 | $321.48 | 07:57:07 11/09/2025 |
| 155 | NovaEx |
JASMY/USDT | $0.01426 | $279.48 | 08:00:14 11/09/2025 |
| 156 |  BitTrade |
JASMY/JPY | $0.01455 | $220.74 | 07:57:11 11/09/2025 |
| 157 |  KoinBX |
JASMY/INR | $0.01207 | $178.22 | 07:57:12 11/09/2025 |
| 158 |  Foxbit |
JASMY/BRL | $0.01431 | $149.24 | 07:45:09 11/09/2025 |
| 159 | CEX.IO |
JASMY/EUR | $0.01440 | $134.99 | 07:51:07 11/09/2025 |
| 160 |  NovaDAX |
JASMY/BRL | $0.01451 | $19.62 | 08:00:14 11/09/2025 |
| 161 |  digitalexchange.id |
JASMY/IDR | $0.01436 | $15.21 | 08:00:14 11/09/2025 |
| 162 | Bitfinex |
JASMY/USDT | $0.01439 | $9.28 | 07:58:53 11/09/2025 |
| 163 |  Giottus |
JASMY/INR | $0.01726 | $8.80 | 07:09:09 11/09/2025 |
| 164 | FameEX |
JASMY/USDT | $0.01435 | $0.1029 | 07:57:16 11/09/2025 |
| 165 | Upbit |
JASMY/USDT | $0.01345 | $0.0000004300 | 07:56:23 11/09/2025 |
| 166 |  HitBTC |
JASMY/USDT | $0.01459 | $0 | 07:57:10 11/09/2025 |
| 167 |  ZebPay |
JASMY/INR | $0.01519 | $0 | 08:00:10 11/09/2025 |
| 168 | ONUS Pro |
JASMY/USDT | $0.01441 | $0 | 07:57:11 11/09/2025 |
| 169 |  Dzengi.com |
JASMY/USD | $0.01435 | $0 | 08:00:11 11/09/2025 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 11/09/2025, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,044,301 với tỷ giá $0.01435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.