Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005653 | $27,969,216 | 16:57:16 20/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,947,939 | 16:57:15 20/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005654 | $11,634,686 | 16:54:18 20/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005648 | $10,984,030 | 17:00:16 20/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005635 | $9,509,180 | 16:54:15 20/03/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005649 | $4,168,668 | 17:00:17 20/03/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005649 | $4,166,668 | 17:00:16 20/03/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.005653 | $3,831,487 | 17:00:16 20/03/2026 |
| 9 |  BITmarkets |
JASMY/USDT | $0.005652 | $3,830,173 | 17:00:15 20/03/2026 |
| 10 |  BTSE |
JASMY/USDT | $0.005646 | $3,826,535 | 16:57:15 20/03/2026 |
| 11 |  Binance |
JASMY/USDT | $0.005643 | $3,732,820 | 16:54:16 20/03/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005654 | $3,162,223 | 16:57:15 20/03/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005653 | $2,863,012 | 16:57:17 20/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005651 | $2,829,350 | 17:00:16 20/03/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005641 | $2,743,023 | 16:54:16 20/03/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005650 | $2,250,135 | 16:57:15 20/03/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008619 | $1,669,285 | 17:00:16 20/03/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005617 | $1,574,184 | 16:57:15 20/03/2026 |
| 19 |  HTX |
JASMY/USDT | $0.005657 | $1,410,484 | 16:59:55 20/03/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005653 | $1,390,108 | 16:57:18 20/03/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005649 | $1,280,867 | 16:57:10 20/03/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005660 | $1,148,921 | 17:00:07 20/03/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.005645 | $974,442 | 17:00:16 20/03/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01249 | $932,437 | 17:00:09 20/03/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.005670 | $919,092 | 16:48:11 20/03/2026 |
| 26 | Binance |
JASMY/USDT | $0.005650 | $896,165 | 16:56:42 20/03/2026 |
| 27 |  KTX |
JASMY/USDT | $0.005650 | $877,841 | 17:00:11 20/03/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005651 | $822,938 | 16:57:15 20/03/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005650 | $770,346 | 16:54:07 20/03/2026 |
| 30 |  MEXC |
JASMY/USDT | $0.005642 | $693,557 | 16:54:16 20/03/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005650 | $603,869 | 16:57:12 20/03/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005652 | $552,445 | 16:57:16 20/03/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005650 | $539,721 | 16:56:59 20/03/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005649 | $531,540 | 17:00:18 20/03/2026 |
| 35 |  Gate |
JASMY/USDT | $0.005640 | $509,457 | 16:54:19 20/03/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.005647 | $491,757 | 16:54:15 20/03/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.005648 | $491,171 | 17:00:17 20/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005659 | $458,871 | 16:54:16 20/03/2026 |
| 39 | Echobit |
JASMY/USDT | $0.005655 | $450,335 | 16:57:08 20/03/2026 |
| 40 |  CEEX exchange |
JASMY/USDT | $0.005664 | $448,851 | 17:00:12 20/03/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.005649 | $447,932 | 16:57:08 20/03/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005649 | $379,422 | 16:57:09 20/03/2026 |
| 43 |  CoinW |
JASMY/USDT | $0.005660 | $374,614 | 16:54:10 20/03/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005654 | $346,434 | 16:57:18 20/03/2026 |
| 45 |  Picol |
JASMY/USDT | $0.005650 | $334,225 | 17:00:07 20/03/2026 |
| 46 | Pionex |
JASMY/USDT | $0.005652 | $259,139 | 16:57:16 20/03/2026 |
| 47 |  Bitunix |
JASMY/USDT | $0.005650 | $241,301 | 16:51:15 20/03/2026 |
| 48 | Phemex |
JASMY/USDT | $0.005652 | $226,861 | 16:57:17 20/03/2026 |
| 49 | Bybit |
JASMY/USDT | $0.005652 | $216,243 | 16:54:10 20/03/2026 |
| 50 |  Deepcoin |
JASMY/USDT | $0.005651 | $206,536 | 16:57:15 20/03/2026 |
| 51 |  LBank |
JASMY/USDT | $0.005656 | $201,862 | 16:57:08 20/03/2026 |
| 52 | KuCoin |
JASMY/USDT | $0.005654 | $188,668 | 16:55:53 20/03/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.005649 | $188,215 | 16:57:08 20/03/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.005649 | $170,401 | 16:51:18 20/03/2026 |
| 55 | MEXC |
JASMY/USDT | $0.005658 | $170,153 | 16:48:07 20/03/2026 |
| 56 | OrangeX |
JASMY/USDT | $0.005653 | $161,908 | 16:57:08 20/03/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005654 | $158,795 | 16:57:08 20/03/2026 |
| 58 |  Bitcoiva |
JASMY/USDT | $0.005650 | $157,612 | 17:00:08 20/03/2026 |
| 59 |  XXKK |
JASMY/USDT | $0.005653 | $148,809 | 17:00:11 20/03/2026 |
| 60 | Toobit |
JASMY/USDT | $0.005660 | $146,341 | 16:57:08 20/03/2026 |
| 61 |  BitKan |
JASMY/USDT | $0.005660 | $142,779 | 17:00:09 20/03/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005649 | $137,578 | 17:00:17 20/03/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005653 | $137,178 | 16:59:32 20/03/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005649 | $134,364 | 16:57:09 20/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005660 | $126,335 | 17:00:09 20/03/2026 |
| 66 |  LCX Exchange |
JASMY/EUR | $0.005653 | $121,642 | 16:57:11 20/03/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005657 | $120,354 | 16:57:08 20/03/2026 |
| 68 |  Coinflare |
JASMY/USDT | $0.005652 | $117,397 | 17:00:15 20/03/2026 |
| 69 |  GroveX |
JASMY/USDT | $0.005660 | $109,693 | 16:54:08 20/03/2026 |
| 70 | Gate |
JASMY/USDT | $0.005655 | $107,396 | 16:56:54 20/03/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005660 | $106,645 | 16:57:11 20/03/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005651 | $104,583 | 16:57:07 20/03/2026 |
| 73 | BlockFin |
JASMY/USDT | $0.005651 | $103,837 | 16:57:15 20/03/2026 |
| 74 | BloFin |
JASMY/USDT | $0.005644 | $99,864.80 | 16:54:16 20/03/2026 |
| 75 | CoinUp.io |
JASMY/USDT | $0.005650 | $98,335.28 | 16:54:07 20/03/2026 |
| 76 | Bitunix |
JASMY/USDT | $0.005650 | $94,994.13 | 16:51:11 20/03/2026 |
| 77 | Zoomex |
JASMY/USDT | $0.005652 | $86,497.34 | 16:54:07 20/03/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005654 | $80,752.07 | 16:57:10 20/03/2026 |
| 79 |  KoinBX |
JASMY/USDT | $0.005650 | $79,343.31 | 17:00:13 20/03/2026 |
| 80 | Binance |
JASMY/TRY | $0.005667 | $77,860.08 | 16:56:54 20/03/2026 |
| 81 |  Bitrue |
JASMY/USDT | $0.005653 | $71,974.28 | 16:57:16 20/03/2026 |
| 82 |  SuperEx |
JASMY/USDT | $0.005680 | $66,039.57 | 16:57:13 20/03/2026 |
| 83 | VOOX Exchange |
JASMY/USDT | $0.005649 | $65,974.19 | 16:57:11 20/03/2026 |
| 84 |  Kraken |
JASMY/USD | $0.005650 | $64,495.98 | 16:59:55 20/03/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.005650 | $61,726.33 | 17:00:12 20/03/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.005656 | $57,697.69 | 16:57:11 20/03/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.005667 | $52,103.35 | 16:57:12 20/03/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.005650 | $50,295.99 | 17:00:11 20/03/2026 |
| 89 |  Kanga Exchange |
JASMY/USDC | $0.005666 | $49,592.96 | 17:00:11 20/03/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005655 | $46,406.02 | 16:57:11 20/03/2026 |
| 91 |  MGBX |
JASMY/USDT | $0.005660 | $44,754.20 | 17:00:09 20/03/2026 |
| 92 |  KCEX |
JASMY/USDT | $0.005680 | $44,345.16 | 16:57:12 20/03/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005660 | $43,038.52 | 17:00:09 20/03/2026 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.005659 | $42,254.22 | 16:57:08 20/03/2026 |
| 95 |  BtcTurk | Kripto |
JASMY/TRY | $0.005672 | $41,439.05 | 16:59:23 20/03/2026 |
| 96 | WhiteBIT |
JASMY/USDC | $0.005673 | $39,422.86 | 16:48:11 20/03/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.005648 | $35,962.91 | 17:00:15 20/03/2026 |
| 98 | Gate |
JASMY/ETH | $0.005667 | $35,403.89 | 16:56:54 20/03/2026 |
| 99 |  BiFinance |
JASMY/USDT | $0.005650 | $34,651.47 | 16:57:12 20/03/2026 |
| 100 |  Bitvavo |
JASMY/EUR | $0.005661 | $34,604.88 | 16:57:13 20/03/2026 |
| 101 |  Crypto.com Exchange |
JASMY/USD | $0.005664 | $34,515.73 | 16:57:11 20/03/2026 |
| 102 | Bitget |
JASMY/USDT | $0.005660 | $33,162.71 | 16:54:07 20/03/2026 |
| 103 | MEXC |
JASMY/USDC | $0.005661 | $31,580.27 | 16:48:07 20/03/2026 |
| 104 |  Blynex |
JASMY/USDT | $0.005663 | $30,562.46 | 17:00:09 20/03/2026 |
| 105 |  BYDFi |
JASMY/USDT | $0.005660 | $27,970.17 | 17:00:08 20/03/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.005754 | $25,580.21 | 17:00:07 20/03/2026 |
| 107 | FameEX |
JASMY/USDT | $0.005651 | $23,449.22 | 16:57:11 20/03/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.005650 | $23,069.93 | 17:00:09 20/03/2026 |
| 109 |  BVOX |
JASMY/USDT | $0.005659 | $20,648.56 | 16:57:09 20/03/2026 |
| 110 |  Bithumb |
JASMY/KRW | $0.005625 | $20,562.34 | 16:59:54 20/03/2026 |
| 111 |  Nivex |
JASMY/USDT | $0.006091 | $20,284.78 | 17:15:09 18/03/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005650 | $16,144.33 | 17:00:09 20/03/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005657 | $15,570.89 | 17:00:07 20/03/2026 |
| 114 | idax exchange |
JASMY/USDT | $0.005650 | $13,938.65 | 17:00:09 20/03/2026 |
| 115 |  TGEX |
JASMY/USDT | $0.005649 | $13,371.11 | 17:00:15 20/03/2026 |
| 116 |  Dex-Trade |
JASMY/USDT | $0.005650 | $12,678.25 | 16:57:08 20/03/2026 |
| 117 |  Bitop |
JASMY/USDT | $0.005649 | $12,163.72 | 16:54:14 20/03/2026 |
| 118 |  CoinEx |
JASMY/USDT | $0.005656 | $12,077.20 | 16:59:53 20/03/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.005654 | $12,062.62 | 16:57:11 20/03/2026 |
| 120 | LeveX |
JASMY/USDT | $0.005650 | $11,944.65 | 17:00:11 20/03/2026 |
| 121 |  Azbit |
JASMY/USDT | $0.005655 | $11,580.41 | 16:57:11 20/03/2026 |
| 122 |  LATOKEN |
JASMY/USDT | $0.005635 | $10,567.24 | 16:54:07 20/03/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.005650 | $9,588.79 | 16:57:11 20/03/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.005650 | $8,362.92 | 17:00:13 20/03/2026 |
| 125 |  Coincall |
JASMY/USD | $0.005648 | $7,961.12 | 17:03:15 20/03/2026 |
| 126 | KoinBX |
JASMY/INR | $0.005824 | $7,938.31 | 17:00:13 20/03/2026 |
| 127 | BYDFi |
JASMY/USDT | $0.005648 | $7,817.99 | 17:00:15 20/03/2026 |
| 128 | BtcTurk | Kripto |
JASMY/USDT | $0.005693 | $7,380.25 | 16:59:23 20/03/2026 |
| 129 |  Upbit |
JASMY/BTC | $0.005670 | $7,053.60 | 16:56:53 20/03/2026 |
| 130 |  Aster |
JASMY/USDT | $0.005633 | $6,473.42 | 16:54:15 20/03/2026 |
| 131 |  Tothemoon |
JASMY/USDT | $0.005659 | $6,403.55 | 17:00:16 20/03/2026 |
| 132 |  Tebbit |
JASMY/USDT | $0.005648 | $6,271.47 | 17:00:16 20/03/2026 |
| 133 | Kanga Exchange |
JASMY/USDT | $0.005700 | $6,062.13 | 17:00:11 20/03/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.005660 | $4,916.11 | 17:00:08 20/03/2026 |
| 135 |  Bit2Me |
JASMY/EUR | $0.005706 | $4,768.68 | 16:57:08 20/03/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.005650 | $4,477.97 | 16:57:09 20/03/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.005658 | $4,131.41 | 16:57:08 20/03/2026 |
| 138 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005732 | $3,923.34 | 16:54:59 20/03/2026 |
| 139 | Kraken |
JASMY/EUR | $0.005705 | $3,807.62 | 16:59:55 20/03/2026 |
| 140 |  WEEX |
JASMY/USDT | $0.005650 | $3,594.14 | 16:57:11 20/03/2026 |
| 141 | TGEX |
JASMY/USDT | $0.005654 | $2,946.31 | 17:00:11 20/03/2026 |
| 142 |  ONUS Pro |
JASMY/VNDC | $0.005660 | $2,863.97 | 17:00:14 20/03/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.005637 | $2,712.50 | 16:55:53 20/03/2026 |
| 144 |  PrimeXBT |
JASMY/USDT | $0.005650 | $2,358.80 | 17:00:15 20/03/2026 |
| 145 |  Coinbase International Exchange |
JASMY/USDC | $0.005642 | $2,160.82 | 17:00:16 20/03/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005724 | $2,080.41 | 17:00:07 20/03/2026 |
| 147 | Coinbase Exchange |
JASMY/USDT | $0.005680 | $1,750.51 | 16:56:59 20/03/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005663 | $1,528.82 | 17:00:12 20/03/2026 |
| 149 | Niza.io |
JASMY/EUR | $0.005705 | $943.92 | 17:00:09 20/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,142.07 | $900.97 | 15:30:35 20/03/2026 |
| 151 |  TRIV |
JASMY/IDR | $0.005676 | $853.86 | 17:00:15 20/03/2026 |
| 152 | TRIV |
JASMY/USDT | $0.005660 | $851.36 | 17:00:15 20/03/2026 |
| 153 | Cryptomus |
JASMY/USDC | $0.005637 | $831.85 | 16:57:11 20/03/2026 |
| 154 |  CoinDCX |
JASMY/INR | $0.005781 | $555.68 | 17:00:08 20/03/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.005670 | $475.78 | 16:59:54 20/03/2026 |
| 156 |  CEX.IO |
JASMY/USD | $0.005665 | $399.00 | 16:57:08 20/03/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.005650 | $241.24 | 16:57:11 20/03/2026 |
| 158 | Bybit |
JASMY/USDC | $0.005598 | $161.30 | 16:54:10 20/03/2026 |
| 159 |  WazirX |
JASMY/INR | $0.005655 | $125.52 | 17:00:12 20/03/2026 |
| 160 | WazirX |
JASMY/USDT | $0.005400 | $118.41 | 17:00:12 20/03/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005763 | $82.47 | 16:57:12 20/03/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01870 | $60.83 | 17:00:18 20/03/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.005676 | $29.07 | 16:57:08 20/03/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.006119 | $19.94 | 16:57:16 20/03/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.005610 | $19.13 | 17:00:07 20/03/2026 |
| 166 |  SunX |
JASMY/USDT | $0.005649 | $7.21 | 17:00:18 20/03/2026 |
| 167 |  ChangeNOW |
JASMY/BTC | $0.005664 | $6.78 | 16:54:11 20/03/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.005944 | $2.14 | 16:57:12 20/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005610 | $0.5161 | 17:00:11 20/03/2026 |
| 170 | Upbit |
JASMY/USDT | $0.005728 | $0 | 16:56:53 20/03/2026 |
| 171 |  NovaDAX |
JASMY/BRL | $0.005858 | $0 | 16:57:11 20/03/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005611 | $0 | 17:00:10 20/03/2026 |
| 173 | CoinDCX |
JASMY/USDT | $0.005656 | $0 | 17:00:08 20/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004172 | $0 | 15:51:07 20/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005659 | $0 | 16:57:15 20/03/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005640 | $0 | 17:00:07 20/03/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005644 | $0 | 17:03:44 20/03/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.005660 | $0 | 17:00:11 20/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 20/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,969,216 với tỷ giá $0.005653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.