Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
JASMY/USDT | $0.005661 | $28,087,587 | 18:57:16 20/03/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03368 | $24,950,125 | 19:00:15 20/03/2026 |
| 3 |  KuCoin |
JASMY/USDT | $0.005664 | $11,816,908 | 18:54:18 20/03/2026 |
| 4 |  NovaEx |
JASMY/USDT | $0.005665 | $10,915,636 | 19:00:16 20/03/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.005668 | $9,500,406 | 18:57:15 20/03/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.005664 | $4,148,042 | 19:00:17 20/03/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.005664 | $4,146,042 | 19:00:16 20/03/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.005671 | $3,858,480 | 19:00:15 20/03/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.005666 | $3,848,655 | 18:57:15 20/03/2026 |
| 10 |  BITmarkets |
JASMY/USDT | $0.005666 | $3,700,295 | 19:00:15 20/03/2026 |
| 11 |  Binance |
JASMY/USDT | $0.005657 | $3,602,645 | 18:54:16 20/03/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.005657 | $3,090,703 | 18:54:15 20/03/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.005661 | $2,762,336 | 18:57:17 20/03/2026 |
| 14 |  Batonex |
JASMY/USDT | $0.005659 | $2,726,839 | 18:57:16 20/03/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.005656 | $2,660,463 | 18:54:16 20/03/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.005659 | $2,175,709 | 18:57:15 20/03/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,435 | 19:00:17 20/03/2026 |
| 18 |  WhiteBIT |
JASMY/USDT | $0.005627 | $1,668,263 | 18:57:15 20/03/2026 |
| 19 |  HTX |
JASMY/USDT | $0.005668 | $1,411,754 | 18:59:54 20/03/2026 |
| 20 |  Hotcoin |
JASMY/USDT | $0.005661 | $1,388,981 | 18:57:18 20/03/2026 |
| 21 |  BlockFin |
JASMY/USDT | $0.005650 | $1,252,118 | 18:57:11 20/03/2026 |
| 22 |  Coinlocally |
JASMY/USDT | $0.005660 | $1,075,288 | 19:00:12 20/03/2026 |
| 23 | Coinlocally |
JASMY/USDT | $0.005660 | $946,714 | 18:57:16 20/03/2026 |
| 24 |  Bibox |
JASMY/USDT | $0.01249 | $932,548 | 19:00:08 20/03/2026 |
| 25 | WhiteBIT |
JASMY/USDT | $0.005653 | $925,690 | 18:57:11 20/03/2026 |
| 26 |  KTX |
JASMY/USDT | $0.005670 | $874,342 | 19:00:11 20/03/2026 |
| 27 | Binance |
JASMY/USDT | $0.005660 | $868,837 | 18:56:54 20/03/2026 |
| 28 |  Zoomex |
JASMY/USDT | $0.005659 | $797,556 | 18:57:16 20/03/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.005680 | $758,405 | 18:33:11 20/03/2026 |
| 30 |  MEXC |
JASMY/USDT | $0.005660 | $707,457 | 18:57:16 20/03/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.005670 | $615,362 | 18:57:12 20/03/2026 |
| 32 |  Toobit |
JASMY/USDT | $0.005660 | $539,182 | 18:57:15 20/03/2026 |
| 33 |  Coinbase Exchange |
JASMY/USD | $0.005660 | $529,235 | 18:56:59 20/03/2026 |
| 34 |  Bitcastle |
JASMY/USDT | $0.005662 | $519,770 | 19:00:19 20/03/2026 |
| 35 |  Gate |
JASMY/USDT | $0.005656 | $519,310 | 18:54:19 20/03/2026 |
| 36 |  Bitget |
JASMY/USDT | $0.005640 | $479,285 | 18:54:15 20/03/2026 |
| 37 |  Cofinex |
JASMY/USDT | $0.005640 | $479,269 | 19:00:15 20/03/2026 |
| 38 | Hotcoin |
JASMY/USDT | $0.005660 | $456,123 | 18:48:16 20/03/2026 |
| 39 | Echobit |
JASMY/USDT | $0.005671 | $450,191 | 18:57:12 20/03/2026 |
| 40 |  CEEX exchange |
JASMY/USDT | $0.005658 | $448,302 | 19:00:10 20/03/2026 |
| 41 |  BTCC |
JASMY/USDT | $0.005660 | $434,408 | 18:57:12 20/03/2026 |
| 42 |  Pionex |
JASMY/USDT | $0.005660 | $367,112 | 18:57:08 20/03/2026 |
| 43 |  CoinW |
JASMY/USDT | $0.005670 | $364,465 | 18:54:07 20/03/2026 |
| 44 |  VOOX Exchange |
JASMY/USDT | $0.005665 | $344,391 | 19:00:18 20/03/2026 |
| 45 |  Picol |
JASMY/USDT | $0.005660 | $323,822 | 19:00:10 20/03/2026 |
| 46 |  Bitunix |
JASMY/USDT | $0.005662 | $241,795 | 18:57:15 20/03/2026 |
| 47 | Phemex |
JASMY/USDT | $0.005663 | $219,908 | 18:57:17 20/03/2026 |
| 48 | Bybit |
JASMY/USDT | $0.005660 | $218,400 | 18:54:08 20/03/2026 |
| 49 | Pionex |
JASMY/USDT | $0.005661 | $211,375 | 18:57:16 20/03/2026 |
| 50 |  Deepcoin |
JASMY/USDT | $0.005661 | $207,149 | 18:54:15 20/03/2026 |
| 51 |  LBank |
JASMY/USDT | $0.005663 | $197,241 | 18:57:10 20/03/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.005660 | $194,342 | 18:54:07 20/03/2026 |
| 53 | KuCoin |
JASMY/USDT | $0.005671 | $186,013 | 18:56:53 20/03/2026 |
| 54 |  CoinUp.io |
JASMY/USDT | $0.005661 | $167,105 | 18:57:18 20/03/2026 |
| 55 | MEXC |
JASMY/USDT | $0.005665 | $159,506 | 18:54:09 20/03/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.005660 | $157,631 | 19:00:11 20/03/2026 |
| 57 |  Biconomy.com |
JASMY/USDT | $0.005665 | $157,317 | 18:57:09 20/03/2026 |
| 58 | OrangeX |
JASMY/USDT | $0.005662 | $156,186 | 18:54:10 20/03/2026 |
| 59 | Toobit |
JASMY/USDT | $0.005660 | $143,607 | 18:57:09 20/03/2026 |
| 60 |  XXKK |
JASMY/USDT | $0.005667 | $138,693 | 19:00:09 20/03/2026 |
| 61 |  Paribu |
JASMY/TRY | $0.005669 | $136,656 | 19:01:23 20/03/2026 |
| 62 |  BitTap |
JASMY/USDT | $0.005663 | $135,399 | 19:00:19 20/03/2026 |
| 63 |  BitKan |
JASMY/USDT | $0.005660 | $134,826 | 19:00:09 20/03/2026 |
| 64 |  XT.COM |
JASMY/USDT | $0.005660 | $130,291 | 18:57:09 20/03/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005656 | $126,532 | 18:48:08 20/03/2026 |
| 66 |  LCX Exchange |
JASMY/EUR | $0.005651 | $121,455 | 18:54:07 20/03/2026 |
| 67 | Biconomy.com |
JASMY/USDC | $0.005658 | $120,504 | 18:51:10 20/03/2026 |
| 68 |  Coinflare |
JASMY/USDT | $0.005663 | $112,232 | 19:00:15 20/03/2026 |
| 69 |  GroveX |
JASMY/USDT | $0.005660 | $107,815 | 18:54:08 20/03/2026 |
| 70 | Gate |
JASMY/USDT | $0.005671 | $106,523 | 18:56:54 20/03/2026 |
| 71 |  BingX |
JASMY/USDT | $0.005660 | $105,209 | 18:57:08 20/03/2026 |
| 72 |  Ourbit |
JASMY/USDT | $0.005666 | $101,832 | 18:57:07 20/03/2026 |
| 73 | CoinUp.io |
JASMY/USDT | $0.005660 | $95,908.62 | 18:57:09 20/03/2026 |
| 74 | Bitunix |
JASMY/USDT | $0.005660 | $94,374.11 | 18:57:09 20/03/2026 |
| 75 | Zoomex |
JASMY/USDT | $0.005660 | $87,359.87 | 18:54:07 20/03/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.005662 | $82,625.16 | 19:00:25 20/03/2026 |
| 77 | Tapbit |
JASMY/USDT | $0.005665 | $79,816.49 | 18:57:11 20/03/2026 |
| 78 | BloFin |
JASMY/USDT | $0.005662 | $78,659.44 | 19:00:16 20/03/2026 |
| 79 | Binance |
JASMY/TRY | $0.005667 | $78,351.98 | 18:56:54 20/03/2026 |
| 80 |  KoinBX |
JASMY/USDT | $0.005660 | $77,004.08 | 18:57:10 20/03/2026 |
| 81 |  Bitrue |
JASMY/USDT | $0.005660 | $71,380.39 | 18:57:17 20/03/2026 |
| 82 |  Kraken |
JASMY/USD | $0.005640 | $66,150.21 | 18:59:54 20/03/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.005690 | $65,134.74 | 18:57:12 20/03/2026 |
| 84 | VOOX Exchange |
JASMY/USDT | $0.005660 | $64,354.01 | 19:00:11 20/03/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.005660 | $61,632.07 | 19:00:09 20/03/2026 |
| 86 |  Cryptomus |
JASMY/USDT | $0.005668 | $56,690.75 | 19:00:10 20/03/2026 |
| 87 |  Binance TR |
JASMY/TRY | $0.005667 | $52,668.47 | 18:57:13 20/03/2026 |
| 88 | Cofinex |
JASMY/USDT | $0.005670 | $50,297.09 | 19:00:09 20/03/2026 |
| 89 |  Kanga Exchange |
JASMY/USDC | $0.005653 | $49,328.04 | 18:54:09 20/03/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.005665 | $45,808.30 | 18:57:09 20/03/2026 |
| 91 |  KCEX |
JASMY/USDT | $0.005680 | $43,713.08 | 18:57:11 20/03/2026 |
| 92 |  MGBX |
JASMY/USDT | $0.005670 | $43,256.27 | 19:00:10 20/03/2026 |
| 93 | Aivora Exchange |
JASMY/USDT | $0.005670 | $41,793.37 | 19:00:11 20/03/2026 |
| 94 |  BitbabyExchange |
JASMY/USDT | $0.005670 | $41,084.68 | 18:57:09 20/03/2026 |
| 95 | WhiteBIT |
JASMY/USDC | $0.005648 | $39,132.96 | 18:57:11 20/03/2026 |
| 96 |  BtcTurk | Kripto |
JASMY/TRY | $0.005676 | $37,685.63 | 18:56:23 20/03/2026 |
| 97 |  Bitvavo |
JASMY/EUR | $0.005668 | $35,023.73 | 18:57:13 20/03/2026 |
| 98 |  Crypto.com Exchange |
JASMY/USD | $0.005674 | $34,917.13 | 18:54:07 20/03/2026 |
| 99 | Gate |
JASMY/ETH | $0.005676 | $34,559.57 | 18:56:54 20/03/2026 |
| 100 |  LeveX |
JASMY/USDT | $0.005664 | $34,221.07 | 19:00:16 20/03/2026 |
| 101 |  Blynex |
JASMY/USDT | $0.005665 | $33,749.42 | 19:00:13 20/03/2026 |
| 102 | Bitget |
JASMY/USDT | $0.005670 | $32,840.48 | 18:54:07 20/03/2026 |
| 103 |  BiFinance |
JASMY/USDT | $0.005650 | $32,531.41 | 18:54:13 20/03/2026 |
| 104 |  BYDFi |
JASMY/USDT | $0.005660 | $27,241.80 | 18:57:11 20/03/2026 |
| 105 | MEXC |
JASMY/USDC | $0.005660 | $25,469.54 | 18:54:09 20/03/2026 |
| 106 |  ICRYPEX |
JASMY/USDT | $0.005595 | $24,367.54 | 19:00:11 20/03/2026 |
| 107 | FameEX |
JASMY/USDT | $0.005660 | $23,728.57 | 18:57:08 20/03/2026 |
| 108 |  Azbit |
JASMY/USDT | $0.005650 | $23,031.51 | 18:45:07 20/03/2026 |
| 109 | Bitcastle |
JASMY/USDT | $0.005660 | $21,918.85 | 19:00:10 20/03/2026 |
| 110 |  BVOX |
JASMY/USDT | $0.005665 | $21,076.23 | 18:57:11 20/03/2026 |
| 111 |  Nivex |
JASMY/USDT | $0.006091 | $20,284.78 | 17:15:09 18/03/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.005640 | $16,584.93 | 18:57:11 20/03/2026 |
| 113 |  DigiFinex |
JASMY/USDT | $0.005663 | $15,121.44 | 18:57:11 20/03/2026 |
| 114 |  TGEX |
JASMY/USDT | $0.005657 | $13,073.59 | 18:54:15 20/03/2026 |
| 115 | idax exchange |
JASMY/USDT | $0.005660 | $12,902.95 | 19:00:12 20/03/2026 |
| 116 |  LATOKEN |
JASMY/USDT | $0.005650 | $12,413.91 | 18:57:11 20/03/2026 |
| 117 |  CoinEx |
JASMY/USDT | $0.005664 | $12,388.40 | 18:59:53 20/03/2026 |
| 118 |  Dex-Trade |
JASMY/USDT | $0.005659 | $12,282.65 | 18:57:12 20/03/2026 |
| 119 | Crypto.com Exchange |
JASMY/USDT | $0.005675 | $12,175.49 | 18:54:07 20/03/2026 |
| 120 |  Bitop |
JASMY/USDT | $0.005670 | $11,847.36 | 19:00:09 20/03/2026 |
| 121 | LeveX |
JASMY/USDT | $0.005670 | $11,743.76 | 19:00:09 20/03/2026 |
| 122 | Bitrue |
JASMY/USDT | $0.005660 | $9,309.51 | 18:57:09 20/03/2026 |
| 123 |  Bithumb |
JASMY/KRW | $0.005637 | $9,093.48 | 18:59:54 20/03/2026 |
| 124 |  ZKE |
JASMY/USDT | $0.005660 | $7,742.09 | 19:00:09 20/03/2026 |
| 125 | KoinBX |
JASMY/INR | $0.005797 | $7,704.04 | 19:00:11 20/03/2026 |
| 126 |  Coincall |
JASMY/USD | $0.005664 | $7,660.55 | 19:03:15 20/03/2026 |
| 127 | BtcTurk | Kripto |
JASMY/USDT | $0.005666 | $7,404.95 | 18:56:23 20/03/2026 |
| 128 |  Upbit |
JASMY/BTC | $0.005616 | $6,986.95 | 18:56:23 20/03/2026 |
| 129 |  Aster |
JASMY/USDT | $0.005633 | $6,473.13 | 18:54:15 20/03/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005656 | $6,367.23 | 19:00:17 20/03/2026 |
| 131 |  Tebbit |
JASMY/USDT | $0.005664 | $6,264.76 | 19:00:16 20/03/2026 |
| 132 | Kanga Exchange |
JASMY/USDT | $0.005700 | $6,113.85 | 18:54:09 20/03/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.005716 | $4,777.45 | 19:00:10 20/03/2026 |
| 134 | BYDFi |
JASMY/USDC | $0.005660 | $4,430.40 | 18:57:11 20/03/2026 |
| 135 |  Hibt |
JASMY/USDT | $0.005660 | $4,344.86 | 18:54:07 20/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005642 | $4,139.20 | 18:16:47 20/03/2026 |
| 137 |  PointPay |
JASMY/USDT | $0.005660 | $3,860.57 | 18:54:07 20/03/2026 |
| 138 | Kraken |
JASMY/EUR | $0.005716 | $3,683.89 | 18:59:54 20/03/2026 |
| 139 |  WEEX |
JASMY/USDT | $0.005660 | $3,482.84 | 18:57:09 20/03/2026 |
| 140 | KuCoin |
JASMY/USDC | $0.005666 | $3,255.01 | 18:42:08 20/03/2026 |
| 141 |  ONUS Pro |
JASMY/VNDC | $0.005671 | $2,863.49 | 19:00:11 20/03/2026 |
| 142 | TGEX |
JASMY/USDT | $0.005664 | $2,854.44 | 19:00:10 20/03/2026 |
| 143 |  PrimeXBT |
JASMY/USDT | $0.005661 | $2,355.11 | 19:03:16 20/03/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.005771 | $2,245.79 | 18:54:10 20/03/2026 |
| 145 |  Coinbase International Exchange |
JASMY/USDC | $0.005643 | $2,092.37 | 19:03:16 20/03/2026 |
| 146 |  Ndax |
JASMY/CAD | $0.005728 | $2,081.92 | 19:00:08 20/03/2026 |
| 147 | Coinbase Exchange |
JASMY/USDT | $0.005680 | $1,753.60 | 18:56:59 20/03/2026 |
| 148 |  Bitlo |
JASMY/TRY | $0.005671 | $1,547.70 | 18:54:11 20/03/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.005671 | $1,256.88 | 18:54:10 20/03/2026 |
| 150 | Cryptomus |
JASMY/USDC | $0.005667 | $995.90 | 19:00:10 20/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,109.92 | $936.50 | 17:59:59 20/03/2026 |
| 152 | Niza.io |
JASMY/EUR | $0.005716 | $912.56 | 18:57:11 20/03/2026 |
| 153 |  TRIV |
JASMY/IDR | $0.005673 | $818.03 | 19:00:13 20/03/2026 |
| 154 | TRIV |
JASMY/USDT | $0.005660 | $816.12 | 19:00:13 20/03/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.005669 | $470.40 | 19:02:54 20/03/2026 |
| 156 |  CEX.IO |
JASMY/USD | $0.005675 | $399.00 | 19:00:09 20/03/2026 |
| 157 |  Tokocrypto |
JASMY/USDT | $0.005660 | $241.26 | 18:57:11 20/03/2026 |
| 158 | Bybit |
JASMY/USDC | $0.005599 | $161.53 | 18:54:08 20/03/2026 |
| 159 |  WazirX |
JASMY/INR | $0.005665 | $125.21 | 19:00:11 20/03/2026 |
| 160 | WazirX |
JASMY/USDT | $0.005400 | $118.42 | 19:00:11 20/03/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005772 | $55.78 | 19:00:11 20/03/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.005687 | $29.13 | 19:00:09 20/03/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.006119 | $19.94 | 18:57:15 20/03/2026 |
| 164 |  Ulink |
JASMY/USDT | $0.005664 | $7.99 | 19:00:18 20/03/2026 |
| 165 |  SunX |
JASMY/USDT | $0.005664 | $6.88 | 19:00:18 20/03/2026 |
| 166 |  ChangeNOW |
JASMY/BTC | $0.005655 | $6.77 | 18:54:07 20/03/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.005961 | $2.14 | 18:54:07 20/03/2026 |
| 168 |  Gate US |
JASMY/USDT | $0.005671 | $1.88 | 19:00:09 20/03/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005610 | $0.5161 | 18:57:11 20/03/2026 |
| 170 |  Foxbit |
JASMY/BRL | $0.005694 | $0.1903 | 19:00:13 20/03/2026 |
| 171 | Upbit |
JASMY/USDT | $0.005729 | $0 | 18:56:23 20/03/2026 |
| 172 |  NovaDAX |
JASMY/BRL | $0.005862 | $0 | 19:00:07 20/03/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.005669 | $0 | 19:00:10 20/03/2026 |
| 174 |  Giottus |
JASMY/INR | $0.004169 | $0 | 19:00:09 20/03/2026 |
| 175 |  WOO X |
JASMY/USDT | $0.005667 | $0 | 18:57:15 20/03/2026 |
| 176 |  Dzengi.com |
JASMY/USD | $0.005640 | $0 | 18:57:10 20/03/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.005656 | $0 | 19:03:45 20/03/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 20/03/2026, cặp giao dịch JASMY/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,087,587 với tỷ giá $0.005661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.