Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
JASMY/USDT | $0.02002 | $297,612,461 | 19:17:58 21/11/2024 |
| 2 |  Binance |
JASMY/USDT | $0.01972 | $64,087,192 | 18:56:58 21/11/2024 |
| 3 |  XT.COM |
JASMY/USDT | $0.02133 | $48,106,359 | 18:59:58 21/11/2024 |
| 4 |  WhiteBIT |
JASMY/USDT | $0.01973 | $40,837,605 | 18:59:58 21/11/2024 |
| 5 |  LBank |
JASMY/USDT | $0.01975 | $36,677,077 | 18:59:58 21/11/2024 |
| 6 |  Bitunix |
JASMY/USDT | $0.01975 | $34,937,478 | 18:59:58 21/11/2024 |
| 7 |  Tapbit |
JASMY/USDT | $0.01969 | $33,684,912 | 19:02:58 21/11/2024 |
| 8 | XT.COM |
JASMY/USD | $0.02128 | $33,198,860 | 18:59:58 21/11/2024 |
| 9 |  BTCC |
JASMY/USDT | $0.02000 | $31,149,474 | 19:14:21 21/11/2024 |
| 10 |  Bybit |
JASMY/USDT | $0.01972 | $25,929,887 | 18:56:58 21/11/2024 |
| 11 |  ZOOMEX |
JASMY/USDT | $0.02026 | $23,435,747 | 19:20:58 21/11/2024 |
| 12 | Binance |
JASMY/USDT | $0.01973 | $19,249,687 | 18:56:17 21/11/2024 |
| 13 |  OrangeX |
JASMY/USDT | $0.01974 | $18,671,127 | 18:59:58 21/11/2024 |
| 14 |  Coinbase Exchange |
JASMY/USD | $0.01973 | $16,421,461 | 18:56:17 21/11/2024 |
| 15 |  Zedxion Exchange |
JASMY/USDT | $0.02002 | $15,205,951 | 19:17:58 21/11/2024 |
| 16 | WhiteBIT |
JASMY/USDT | $0.01962 | $11,802,393 | 18:59:15 21/11/2024 |
| 17 |  MEXC |
JASMY/USDT | $0.01974 | $11,743,992 | 18:59:58 21/11/2024 |
| 18 |  Toobit |
JASMY/USDT | $0.01974 | $11,210,696 | 18:59:58 21/11/2024 |
| 19 |  Gate.io |
JASMY/USDT | $0.01974 | $10,138,513 | 18:56:17 21/11/2024 |
| 20 |  Hotcoin |
JASMY/USDT | $0.01974 | $9,944,374 | 18:59:58 21/11/2024 |
| 21 |  BingX |
JASMY/USDT | $0.01965 | $9,631,662 | 18:59:58 21/11/2024 |
| 22 |  AscendEX (BitMax) |
JASMY/USDT | $0.01971 | $9,545,808 | 18:59:58 21/11/2024 |
| 23 | MEXC |
JASMY/USDT | $0.01966 | $9,452,946 | 18:59:15 21/11/2024 |
| 24 |  Hibt |
JASMY/USDT | $0.02469 | $7,523,561 | 18:59:58 21/11/2024 |
| 25 |  BXTEN |
JASMY/USDT | $0.01973 | $6,645,185 | 19:05:58 21/11/2024 |
| 26 |  Bitget |
JASMY/USDT | $0.01976 | $5,572,432 | 18:59:58 21/11/2024 |
| 27 | BXTEN |
JASMY/USDT | $0.01972 | $5,417,117 | 19:05:17 21/11/2024 |
| 28 |  Top.One |
JASMY/USDT | $0.02029 | $5,121,543 | 19:26:58 21/11/2024 |
| 29 |  KuCoin |
JASMY/USDT | $0.01974 | $4,562,242 | 18:59:58 21/11/2024 |
| 30 |  VOOX Exchange |
JASMY/USDT | $0.01982 | $4,534,587 | 19:08:16 21/11/2024 |
| 31 |  KCEX |
JASMY/USDT | $0.01974 | $4,479,701 | 18:59:58 21/11/2024 |
| 32 | Bitget |
JASMY/USDT | $0.01972 | $4,321,541 | 18:59:15 21/11/2024 |
| 33 |  Phemex |
JASMY/USDT | $0.01975 | $4,311,975 | 18:59:58 21/11/2024 |
| 34 |  B2Z Exchange |
JASMY/USD | $0.02026 | $3,994,381 | 19:20:58 21/11/2024 |
| 35 |  BITmarkets |
JASMY/USDT | $0.01974 | $3,928,590 | 19:05:58 21/11/2024 |
| 36 |  Ourbit |
JASMY/USDT | $0.01969 | $3,899,384 | 19:02:58 21/11/2024 |
| 37 |  Fairdesk |
JASMY/USDT | $0.01993 | $3,861,782 | 19:23:58 21/11/2024 |
| 38 | Bybit |
JASMY/USDT | $0.01973 | $3,845,358 | 18:56:17 21/11/2024 |
| 39 |  SuperEx |
JASMY/USDT | $0.01992 | $3,730,421 | 19:14:21 21/11/2024 |
| 40 |  Aibit |
JASMY/USDT | $0.01969 | $2,882,646 | 19:02:58 21/11/2024 |
| 41 | Bitunix |
JASMY/USDT | $0.01973 | $2,818,633 | 18:59:15 21/11/2024 |
| 42 | Hotcoin |
JASMY/USDT | $0.01971 | $2,782,411 | 18:59:15 21/11/2024 |
| 43 |  Bibox |
JASMY/USDT | $0.02000 | $2,490,507 | 19:14:21 21/11/2024 |
| 44 | KuCoin |
JASMY/USDT | $0.01973 | $2,202,397 | 18:56:17 21/11/2024 |
| 45 |  BITFLEX |
JASMY/USDT | $0.01978 | $2,026,264 | 19:08:58 21/11/2024 |
| 46 | XT.COM |
JASMY/USDT | $0.01973 | $1,991,970 | 18:59:15 21/11/2024 |
| 47 |  Bitvavo |
JASMY/EUR | $0.01971 | $1,885,372 | 18:59:15 21/11/2024 |
| 48 |  WEEX |
JASMY/USDT | $0.01974 | $1,855,797 | 18:59:58 21/11/2024 |
| 49 |  Bitrue |
JASMY/USDT | $0.01975 | $1,757,376 | 18:59:15 21/11/2024 |
| 50 |  BtcTurk | Kripto |
JASMY/TRY | $0.01977 | $1,752,671 | 19:02:23 21/11/2024 |
| 51 |  BloFin |
JASMY/USDT | $0.01969 | $1,451,675 | 19:05:58 21/11/2024 |
| 52 |  Coinbase International Exchange |
JASMY/USDC | $0.01997 | $1,412,085 | 19:17:58 21/11/2024 |
| 53 |  GroveX |
JASMY/USDT | $0.02002 | $1,401,613 | 19:17:15 21/11/2024 |
| 54 | LBank |
JASMY/USDT | $0.01972 | $1,389,400 | 18:59:15 21/11/2024 |
| 55 |  BYDFi |
JASMY/USDT | $0.01988 | $1,359,103 | 19:14:58 21/11/2024 |
| 56 |  Bithumb |
JASMY/KRW | $0.01988 | $1,356,961 | 18:59:15 21/11/2024 |
| 57 | Bitrue |
JASMY/USDC | $0.01974 | $1,330,143 | 18:59:15 21/11/2024 |
| 58 | Bitrue |
JASMY/USDT | $0.01971 | $1,322,158 | 18:59:58 21/11/2024 |
| 59 |  Websea |
JASMY/USDT | $0.01973 | $1,317,673 | 19:08:16 21/11/2024 |
| 60 |  CoinUp.io |
JASMY/USDT | $0.01990 | $1,297,946 | 19:14:21 21/11/2024 |
| 61 |  FameEX |
JASMY/USDT | $0.01972 | $1,156,946 | 18:59:15 21/11/2024 |
| 62 | Binance |
JASMY/TRY | $0.01973 | $1,086,364 | 18:56:17 21/11/2024 |
| 63 |  FMCPAY |
JASMY/USDT | $0.01971 | $871,337 | 19:05:17 21/11/2024 |
| 64 |  DOEX |
JASMY/USDT | $0.02000 | $716,932 | 19:17:15 21/11/2024 |
| 65 |  Binance TR |
JASMY/TRY | $0.01976 | $709,647 | 18:59:15 21/11/2024 |
| 66 |  BlueBit |
JASMY/USDT | $0.01970 | $707,674 | 19:17:15 21/11/2024 |
| 67 |  Crypto.com Exchange |
JASMY/USD | $0.01974 | $693,212 | 18:59:15 21/11/2024 |
| 68 | Crypto.com Exchange |
JASMY/USDT | $0.01971 | $656,773 | 18:59:15 21/11/2024 |
| 69 | Ourbit |
JASMY/USDT | $0.01972 | $603,595 | 19:02:23 21/11/2024 |
| 70 |  HTX |
JASMY/USDT | $0.01972 | $564,104 | 18:56:17 21/11/2024 |
| 71 | BYDFi |
JASMY/USDT | $0.01978 | $531,723 | 19:14:21 21/11/2024 |
| 72 | KCEX |
JASMY/USDT | $0.01974 | $522,390 | 18:59:15 21/11/2024 |
| 73 |  Bitcastle |
JASMY/USDT | $0.01999 | $503,114 | 19:14:21 21/11/2024 |
| 74 | OrangeX |
JASMY/USDT | $0.01967 | $483,619 | 18:59:15 21/11/2024 |
| 75 | Toobit |
JASMY/USDT | $0.01973 | $438,409 | 18:59:15 21/11/2024 |
| 76 | Phemex |
JASMY/USDT | $0.01973 | $419,776 | 18:59:15 21/11/2024 |
| 77 | BingX |
JASMY/USDT | $0.01973 | $392,590 | 18:59:15 21/11/2024 |
| 78 |  CoinW |
JASMY/USDT | $0.01975 | $365,149 | 18:59:15 21/11/2024 |
| 79 |  CoinCatch |
JASMY/USDT | $0.01983 | $351,898 | 19:14:58 21/11/2024 |
| 80 |  DigiFinex |
JASMY/USDT | $0.01974 | $336,479 | 18:59:15 21/11/2024 |
| 81 |  AlphaX |
JASMY/USDT | $0.02029 | $325,323 | 19:23:58 21/11/2024 |
| 82 |  PointPay |
JASMY/USDT | $0.01971 | $321,887 | 19:02:23 21/11/2024 |
| 83 | Coinbase Exchange |
JASMY/USDT | $0.01968 | $302,146 | 18:56:17 21/11/2024 |
| 84 |  Niza Global |
JASMY/USD | $0.01972 | $297,440 | 19:08:16 21/11/2024 |
| 85 |  Kraken |
JASMY/USD | $0.01972 | $290,678 | 18:56:17 21/11/2024 |
| 86 | BtcTurk | Kripto |
JASMY/USDT | $0.01963 | $288,203 | 19:02:23 21/11/2024 |
| 87 |  Pionex |
JASMY/USDT | $0.01974 | $283,645 | 18:59:58 21/11/2024 |
| 88 |  Upbit |
JASMY/BTC | $0.01958 | $273,474 | 18:59:15 21/11/2024 |
| 89 |  Paribu |
JASMY/TRY | $0.01984 | $268,018 | 19:02:23 21/11/2024 |
| 90 |  Salavi Exchange |
JASMY/USDT | $0.01996 | $266,347 | 19:17:15 21/11/2024 |
| 91 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.01976 | $246,014 | 18:56:17 21/11/2024 |
| 92 | Kraken |
JASMY/USD | $0.01972 | $238,537 | 18:56:58 21/11/2024 |
| 93 |  Flipster |
JASMY/USDT | $0.01980 | $234,097 | 19:08:58 21/11/2024 |
| 94 |  Bitfinex |
JASMY/USDT | $0.01968 | $233,634 | 18:59:58 21/11/2024 |
| 95 |  Bitci TR |
JASMY/TRY | $0.01990 | $209,796 | 19:14:21 21/11/2024 |
| 96 |  DeGate |
JASMY/USDC | $0.01970 | $167,936 | 19:02:23 21/11/2024 |
| 97 | WEEX |
JASMY/USDT | $0.01974 | $159,546 | 18:59:15 21/11/2024 |
| 98 |  Dex-Trade |
JASMY/USDT | $0.01966 | $157,263 | 19:02:23 21/11/2024 |
| 99 |  BVOX |
JASMY/USDT | $0.01964 | $153,579 | 18:59:15 21/11/2024 |
| 100 |  Coincall |
JASMY/USD | $0.02029 | $124,614 | 19:23:58 21/11/2024 |
| 101 |  ICRYPEX |
JASMY/USDT | $0.01976 | $118,473 | 19:08:16 21/11/2024 |
| 102 | Zedxion Exchange |
JASMY/USDT | $0.01999 | $110,049 | 19:17:15 21/11/2024 |
| 103 |  ZKE |
JASMY/USDT | $0.01998 | $109,988 | 19:14:21 21/11/2024 |
| 104 |  SpireX |
JASMY/USDT | $0.01998 | $109,988 | 19:14:21 21/11/2024 |
| 105 | Tapbit |
JASMY/USDT | $0.01971 | $104,405 | 19:02:23 21/11/2024 |
| 106 | Hibt |
JASMY/USDT | $0.01964 | $96,420.93 | 18:59:15 21/11/2024 |
| 107 |  TGEX |
JASMY/USDT | $0.02000 | $78,681.70 | 19:17:58 21/11/2024 |
| 108 | BloFin |
JASMY/USDT | $0.01971 | $77,520.42 | 19:05:17 21/11/2024 |
| 109 |  Currency.com |
JASMY/USD | $0.01969 | $73,150.28 | 19:05:17 21/11/2024 |
| 110 |  CoinEx |
JASMY/USDT | $0.01972 | $63,841.53 | 18:59:15 21/11/2024 |
| 111 | CoinCatch |
JASMY/USDT | $0.01979 | $62,138.81 | 19:14:21 21/11/2024 |
| 112 |  Bit2Me |
JASMY/EUR | $0.01975 | $61,322.16 | 19:02:23 21/11/2024 |
| 113 | Kraken |
JASMY/EUR | $0.01975 | $61,082.32 | 18:56:17 21/11/2024 |
| 114 | Niza Global |
JASMY/EUR | $0.01973 | $60,658.79 | 19:08:16 21/11/2024 |
| 115 | Bybit |
JASMY/USDC | $0.01969 | $55,042.28 | 18:56:17 21/11/2024 |
| 116 |  APX |
JASMY/USDT | $0.02012 | $53,884.89 | 19:20:58 21/11/2024 |
| 117 | Bitfinex |
JASMY/USDT | $0.01955 | $51,878.92 | 18:59:15 21/11/2024 |
| 118 | Bitfinex |
JASMY/USD | $0.01952 | $47,219.56 | 18:59:15 21/11/2024 |
| 119 | Pionex |
JASMY/USDT | $0.01973 | $45,662.16 | 18:59:15 21/11/2024 |
| 120 |  UZX |
JASMY/USDT | $0.01974 | $39,991.80 | 18:59:15 21/11/2024 |
| 121 |  Indodax |
JASMY/IDR | $0.01958 | $39,305.70 | 19:05:17 21/11/2024 |
| 122 | MEXC |
JASMY/USDC | $0.01978 | $36,684.60 | 18:59:15 21/11/2024 |
| 123 |  Bitexen |
JASMY/TRY | $0.01958 | $34,364.40 | 19:08:16 21/11/2024 |
| 124 |  LATOKEN |
JASMY/USDT | $0.01970 | $29,445.06 | 19:02:23 21/11/2024 |
| 125 |  CoinDCX |
JASMY/INR | $0.02053 | $25,365.18 | 19:14:21 21/11/2024 |
| 126 |  Cryptology |
JASMY/USDT | $0.01971 | $22,225.94 | 19:05:17 21/11/2024 |
| 127 | Upbit |
JASMY/USDT | $0.02027 | $18,804.66 | 18:59:15 21/11/2024 |
| 128 |  Tokocrypto |
JASMY/USDT | $0.01973 | $18,471.05 | 18:59:15 21/11/2024 |
| 129 | KuCoin |
JASMY/USDC | $0.01959 | $18,097.33 | 18:56:17 21/11/2024 |
| 130 |  TRIV |
JASMY/IDR | $0.02003 | $16,628.54 | 19:17:15 21/11/2024 |
| 131 | TRIV |
JASMY/USDT | $0.02000 | $16,572.71 | 19:17:15 21/11/2024 |
| 132 |  ChangeNOW |
JASMY/BTC | $0.02773 | $14,600.45 | 19:20:21 21/11/2024 |
| 133 | CoinDCX |
JASMY/USDT | $0.02000 | $12,559.81 | 19:14:21 21/11/2024 |
| 134 |  Bitlo |
JASMY/TRY | $0.02002 | $11,804.81 | 19:20:21 21/11/2024 |
| 135 | Gate.io |
JASMY/ETH | $0.01973 | $10,437.88 | 18:59:15 21/11/2024 |
| 136 | TGEX |
JASMY/USDT | $0.01999 | $8,765.93 | 19:17:15 21/11/2024 |
| 137 |  ONUS Pro |
JASMY/USDT | $0.01997 | $7,962.52 | 19:14:21 21/11/2024 |
| 138 |  CEX.IO |
JASMY/USD | $0.01971 | $6,725.91 | 19:02:23 21/11/2024 |
| 139 |  BitMart |
JASMY/USDT | $0.02000 | $5,645.64 | 18:59:15 21/11/2024 |
| 140 |  BitTrade |
JASMY/JPY | $0.01981 | $5,201.75 | 19:05:17 21/11/2024 |
| 141 | ONUS Pro |
JASMY/VNDC | $0.01990 | $3,470.45 | 19:14:21 21/11/2024 |
| 142 | Gate.io |
JASMY/TRY | $0.01970 | $3,422.71 | 18:59:15 21/11/2024 |
| 143 | CEX.IO |
JASMY/EUR | $0.01979 | $3,242.28 | 19:02:23 21/11/2024 |
| 144 |  NovaDAX |
JASMY/BRL | $0.02008 | $3,091.77 | 19:14:21 21/11/2024 |
| 145 |  ZebPay |
JASMY/INR | $0.02094 | $2,513.66 | 19:14:21 21/11/2024 |
| 146 |  digitalexchange.id |
JASMY/IDR | $0.01983 | $417.64 | 19:14:21 21/11/2024 |
| 147 |  Nominex |
JASMY/USDT | $0.02158 | $286.46 | 02:21:15 20/11/2024 |
| 148 |  Giottus |
JASMY/INR | $0.02114 | $12.42 | 19:14:21 21/11/2024 |
| 149 |  HitBTC |
JASMY/USDT | $0.02825 | $0.002824 | 19:05:17 21/11/2024 |
| 150 |  WazirX |
JASMY/INR | $0.03086 | $0 | 19:20:21 21/11/2024 |
| 151 | WazirX |
JASMY/USDT | $0.03200 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch JASMY/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,612,461 với tỷ giá $0.02002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.