Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004279 | $29,882,458 | 05:57:39 29/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,907,490 | 05:57:15 29/06/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004264 | $9,737,665 | 06:00:16 29/06/2026 |
| 4 |  AscendEX |
JASMY/USDT | $0.004252 | $9,218,210 | 05:54:15 29/06/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004262 | $3,855,114 | 05:57:16 29/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004264 | $3,673,776 | 06:00:17 29/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004263 | $3,671,779 | 06:00:16 29/06/2026 |
| 8 |  B2Z Exchange |
JASMY/USD | $0.004262 | $2,439,830 | 06:00:15 29/06/2026 |
| 9 |  BTSE |
JASMY/USDT | $0.004266 | $2,437,860 | 05:57:15 29/06/2026 |
| 10 |  Binance |
JASMY/USDT | $0.004275 | $2,386,707 | 05:51:16 29/06/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004260 | $2,354,365 | 06:00:15 29/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004254 | $2,266,061 | 05:54:15 29/06/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004264 | $2,024,322 | 05:57:19 29/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004255 | $1,875,859 | 05:54:20 29/06/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004268 | $1,834,964 | 06:00:11 29/06/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004268 | $1,834,764 | 05:59:54 29/06/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,048 | 06:00:16 29/06/2026 |
| 18 |  Biconomy.com |
JASMY/USDT | $0.004269 | $1,407,996 | 05:57:08 29/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004264 | $1,222,594 | 06:00:16 29/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004255 | $1,183,900 | 05:54:16 29/06/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004261 | $1,070,570 | 05:57:16 29/06/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004269 | $1,058,360 | 05:54:08 29/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004261 | $903,212 | 05:57:39 29/06/2026 |
| 24 |  Coinlocally |
JASMY/USDT | $0.004260 | $900,142 | 06:00:16 29/06/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.004280 | $870,376 | 05:45:15 29/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004260 | $759,788 | 05:57:18 29/06/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.004264 | $648,206 | 06:00:09 29/06/2026 |
| 28 |  Bitcastle |
JASMY/USDT | $0.004261 | $524,327 | 06:00:19 29/06/2026 |
| 29 |  BlockFin |
JASMY/USDT | $0.004254 | $515,225 | 05:54:08 29/06/2026 |
| 30 |  Deepcoin |
JASMY/USDT | $0.004262 | $514,466 | 05:57:15 29/06/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004283 | $430,540 | 05:57:12 29/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004273 | $394,812 | 05:56:54 29/06/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004263 | $388,435 | 05:57:16 29/06/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004259 | $356,170 | 05:57:15 29/06/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004254 | $308,412 | 05:54:07 29/06/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004254 | $254,584 | 06:00:11 29/06/2026 |
| 37 |  Bitbase |
JASMY/USDT | $0.004262 | $238,748 | 05:57:18 29/06/2026 |
| 38 |  CEEX exchange |
JASMY/USDT | $0.004262 | $237,973 | 06:00:12 29/06/2026 |
| 39 | WhiteBIT |
JASMY/USDT | $0.004298 | $236,625 | 05:45:07 29/06/2026 |
| 40 |  VOOX Exchange |
JASMY/USDT | $0.004261 | $227,417 | 05:57:17 29/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004260 | $223,753 | 05:56:29 29/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004264 | $220,805 | 06:00:15 29/06/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.004252 | $220,377 | 05:54:16 29/06/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004264 | $204,135 | 05:56:53 29/06/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004264 | $197,246 | 05:57:08 29/06/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004264 | $188,138 | 05:57:08 29/06/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004261 | $168,866 | 05:57:16 29/06/2026 |
| 48 |  Bitcoiva |
JASMY/USDT | $0.004264 | $157,461 | 06:00:08 29/06/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004249 | $155,222 | 05:54:19 29/06/2026 |
| 50 | MEXC |
JASMY/USDT | $0.004261 | $146,360 | 05:54:14 29/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004264 | $143,044 | 05:57:09 29/06/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.004266 | $140,644 | 06:00:07 29/06/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.004262 | $140,318 | 05:57:17 29/06/2026 |
| 54 | WhiteBIT |
JASMY/USDC | $0.004278 | $133,786 | 05:45:07 29/06/2026 |
| 55 |  Bitrue |
JASMY/USDT | $0.004262 | $133,447 | 05:57:16 29/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004279 | $127,025 | 05:48:17 29/06/2026 |
| 57 |  Picol |
JASMY/USDT | $0.004264 | $126,134 | 06:00:07 29/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004264 | $123,614 | 06:00:15 29/06/2026 |
| 59 | Bybit |
JASMY/USDT | $0.004266 | $121,716 | 05:54:09 29/06/2026 |
| 60 | LBank |
JASMY/USDT | $0.004263 | $110,214 | 05:57:11 29/06/2026 |
| 61 | Binance |
JASMY/TRY | $0.004269 | $105,705 | 05:56:54 29/06/2026 |
| 62 |  Binance TR |
JASMY/TRY | $0.004269 | $93,823.07 | 05:57:09 29/06/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004310 | $91,258.51 | 05:57:23 29/06/2026 |
| 64 |  KoinBX |
JASMY/INR | $0.004659 | $90,987.79 | 06:00:08 29/06/2026 |
| 65 |  BitTap |
JASMY/USDT | $0.004267 | $88,438.62 | 06:00:16 29/06/2026 |
| 66 |  GroveX |
JASMY/USDT | $0.004284 | $87,399.84 | 05:54:08 29/06/2026 |
| 67 | OrangeX |
JASMY/USDT | $0.004262 | $83,999.21 | 05:54:07 29/06/2026 |
| 68 |  CoinW |
JASMY/USDT | $0.004274 | $81,854.33 | 05:57:10 29/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004264 | $79,024.53 | 05:57:09 29/06/2026 |
| 70 | KuCoin |
JASMY/USDT | $0.004261 | $74,511.27 | 05:59:23 29/06/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004264 | $73,865.14 | 05:57:09 29/06/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.004274 | $69,996.32 | 06:00:08 29/06/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.004267 | $69,433.67 | 05:57:08 29/06/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004272 | $61,927.26 | 05:54:10 29/06/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004273 | $58,977.10 | 05:57:11 29/06/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004269 | $53,124.59 | 05:57:07 29/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004264 | $51,574.35 | 06:00:12 29/06/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.004268 | $50,224.52 | 06:00:13 29/06/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004264 | $49,533.69 | 06:00:16 29/06/2026 |
| 80 |  Ourbit |
JASMY/USDT | $0.004269 | $47,442.94 | 05:57:10 29/06/2026 |
| 81 | Bybit |
JASMY/USDC | $0.004268 | $43,829.39 | 05:54:09 29/06/2026 |
| 82 |  BingX |
JASMY/USDT | $0.004264 | $43,014.97 | 05:57:08 29/06/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.004271 | $42,653.61 | 05:57:13 29/06/2026 |
| 84 |  Bithumb |
JASMY/KRW | $0.004235 | $40,813.99 | 05:59:53 29/06/2026 |
| 85 | CoinUp.io |
JASMY/USDT | $0.004286 | $37,307.20 | 05:48:11 29/06/2026 |
| 86 | Zoomex |
JASMY/USDT | $0.004264 | $36,855.51 | 05:57:11 29/06/2026 |
| 87 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,922.01 | 06:00:13 29/06/2026 |
| 88 | CoinTR |
JASMY/TRY | $0.004248 | $35,247.71 | 06:00:11 29/06/2026 |
| 89 |  Kraken |
JASMY/USD | $0.004280 | $34,752.40 | 05:59:20 29/06/2026 |
| 90 | Bitget |
JASMY/USDT | $0.004264 | $32,940.81 | 05:54:09 29/06/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004269 | $32,429.21 | 05:57:09 29/06/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004263 | $29,312.57 | 06:00:15 29/06/2026 |
| 93 |  Blynex |
JASMY/USDT | $0.004273 | $28,991.03 | 06:00:07 29/06/2026 |
| 94 | VOOX Exchange |
JASMY/USDT | $0.004264 | $28,821.84 | 05:57:11 29/06/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.004273 | $28,447.35 | 05:57:12 29/06/2026 |
| 96 |  BiFinance |
JASMY/USDT | $0.004264 | $28,118.71 | 05:57:13 29/06/2026 |
| 97 | Tapbit |
JASMY/USDT | $0.004943 | $27,620.63 | 05:57:15 29/06/2026 |
| 98 | MEXC |
JASMY/USDC | $0.004275 | $27,042.68 | 05:54:14 29/06/2026 |
| 99 | Pionex |
JASMY/USDT | $0.004262 | $26,975.38 | 05:57:16 29/06/2026 |
| 100 |  Coinbase International Exchange |
JASMY/USDC | $0.004294 | $23,976.41 | 06:00:15 29/06/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004261 | $23,410.50 | 06:00:07 29/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004262 | $22,938.47 | 05:59:23 29/06/2026 |
| 103 | BlockFin |
JASMY/USDT | $0.004261 | $21,832.09 | 05:57:19 29/06/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004261 | $20,173.54 | 05:57:16 29/06/2026 |
| 105 |  KTX |
JASMY/USDT | $0.004284 | $19,887.51 | 06:00:10 29/06/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.004274 | $18,379.52 | 06:00:10 29/06/2026 |
| 107 |  Bitvavo |
JASMY/EUR | $0.004308 | $18,061.12 | 05:57:11 29/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004367 | $17,300.26 | 06:00:08 29/06/2026 |
| 109 | Gate |
JASMY/USDT | $0.004277 | $15,973.70 | 05:56:24 29/06/2026 |
| 110 |  Paribu |
JASMY/TRY | $0.004276 | $14,934.96 | 05:57:53 29/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004274 | $13,988.58 | 05:57:08 29/06/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004264 | $13,459.70 | 06:00:09 29/06/2026 |
| 113 | FameEX |
JASMY/USDT | $0.004266 | $13,208.60 | 05:57:09 29/06/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004293 | $13,099.19 | 05:57:11 29/06/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004274 | $11,981.74 | 05:54:07 29/06/2026 |
| 116 |  NexDAX |
JASMY/USDT | $0.004404 | $11,379.50 | 06:00:09 29/06/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004274 | $11,362.81 | 06:00:07 29/06/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.004269 | $10,606.68 | 05:57:07 29/06/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004263 | $9,665.24 | 06:00:15 29/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004280 | $8,840.18 | 05:57:12 29/06/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004268 | $7,072.54 | 06:00:07 29/06/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004269 | $6,255.68 | 05:54:07 29/06/2026 |
| 123 | Kanga Exchange |
JASMY/USDC | $0.004268 | $5,053.49 | 05:57:11 29/06/2026 |
| 124 |  Tothemoon |
JASMY/USDT | $0.004274 | $4,817.34 | 06:00:12 29/06/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004264 | $4,799.51 | 05:57:09 29/06/2026 |
| 126 |  Tokocrypto |
JASMY/USDT | $0.004264 | $4,738.09 | 05:57:09 29/06/2026 |
| 127 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004361 | $4,687.31 | 05:59:47 29/06/2026 |
| 128 | Crypto.com Exchange |
JASMY/USDT | $0.004316 | $4,338.55 | 05:57:07 29/06/2026 |
| 129 | idax exchange |
JASMY/USDT | $0.004264 | $4,293.90 | 06:00:09 29/06/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004273 | $3,870.48 | 05:57:13 29/06/2026 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.004273 | $3,813.15 | 05:57:23 29/06/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004268 | $3,775.77 | 05:59:53 29/06/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.004281 | $3,285.93 | 05:57:08 29/06/2026 |
| 134 | Kraken |
JASMY/EUR | $0.004281 | $3,273.81 | 05:59:20 29/06/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004265 | $3,060.54 | 05:57:08 29/06/2026 |
| 136 |  Aster |
JASMY/USDT | $0.004285 | $2,909.13 | 05:54:15 29/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004264 | $2,580.43 | 06:00:12 29/06/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004274 | $2,526.77 | 05:57:10 29/06/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004264 | $2,416.33 | 06:00:16 29/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005892 | $2,351.78 | 05:57:10 29/06/2026 |
| 141 | Gate |
JASMY/ETH | $0.004243 | $2,145.16 | 05:56:24 29/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004264 | $1,927.24 | 06:00:16 29/06/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004299 | $1,552.17 | 06:00:11 29/06/2026 |
| 144 |  TRIV |
JASMY/IDR | $0.004288 | $1,452.35 | 06:01:02 29/06/2026 |
| 145 | TRIV |
JASMY/USDT | $0.004274 | $1,452.35 | 06:01:02 29/06/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004685 | $1,191.07 | 05:57:07 29/06/2026 |
| 147 |  Foxbit |
JASMY/BRL | $0.004551 | $992.51 | 06:00:11 29/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004281 | $837.03 | 05:57:12 29/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,584.44 | $726.18 | 03:19:11 29/06/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.004284 | $648.48 | 05:57:12 29/06/2026 |
| 151 | KuCoin |
JASMY/USDC | $0.004290 | $510.98 | 05:59:23 29/06/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004269 | $484.81 | 05:57:09 29/06/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004676 | $445.16 | 06:00:08 29/06/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004285 | $409.90 | 05:51:10 29/06/2026 |
| 155 |  Bitkub |
JASMY/THB | $0.004241 | $342.68 | 05:57:08 29/06/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004289 | $158.22 | 06:00:07 29/06/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.004340 | $151.90 | 05:57:08 29/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004695 | $103.49 | 06:02:54 29/06/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01868 | $75.71 | 06:00:19 29/06/2026 |
| 160 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000402 | $71.85 | 02:17:11 29/06/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.004504 | $61.90 | 06:00:11 29/06/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004290 | $41.11 | 03:31:59 29/06/2026 |
| 163 | CEX.IO |
JASMY/EUR | $0.004284 | $29.51 | 05:57:12 29/06/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004264 | $23.85 | 06:00:17 29/06/2026 |
| 165 |  Bitfinex |
JASMY/USDT | $0.004533 | $22.66 | 05:57:15 29/06/2026 |
| 166 | Coinbase Exchange |
JASMY/USDT | $0.004464 | $12.23 | 05:56:29 29/06/2026 |
| 167 |  ZebPay |
JASMY/INR | $0.004849 | $10.13 | 05:57:09 29/06/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 05:57:12 29/06/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.004094 | $0 | 05:56:23 29/06/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004474 | $0 | 05:56:23 29/06/2026 |
| 171 |  LATOKEN |
JASMY/USDT | $0.004402 | $0 | 05:48:09 29/06/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004593 | $0 | 06:00:08 29/06/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004248 | $0 | 06:00:07 29/06/2026 |
| 174 | CoinDCX |
JASMY/USDT | $0.004264 | $0 | 05:57:07 29/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005306 | $0 | 06:00:11 29/06/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004264 | $0 | 06:00:15 29/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004278 | $0 | 06:03:52 29/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004269 | $0 | 06:00:09 29/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:39 29/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,882,458 với tỷ giá $0.004279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.