Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | JASMY/USD | $0.004339 | $29,865,003 | 06:57:41 29/06/2026 | |
| 2 | JASMY/USDT | $0.03363 | $24,912,110 | 06:57:15 29/06/2026 | |
| 3 | JASMY/USDT | $0.004324 | $9,348,832 | 06:54:15 29/06/2026 | |
| 4 | JASMY/USDT | $0.004314 | $7,270,560 | 07:00:16 29/06/2026 | |
| 5 | JASMY/USDT | $0.004320 | $3,851,306 | 06:57:16 29/06/2026 | |
| 6 | JASMY/USDT | $0.004319 | $3,677,337 | 07:00:17 29/06/2026 | |
| 7 | JASMY/USDT | $0.004320 | $3,675,154 | 06:57:16 29/06/2026 | |
| 8 | JASMY/USDT | $0.004316 | $2,437,469 | 06:57:15 29/06/2026 | |
| 9 | JASMY/USDT | $0.004330 | $2,428,913 | 06:54:16 29/06/2026 | |
| 10 | JASMY/USD | $0.004327 | $2,357,153 | 07:00:16 29/06/2026 | |
| 11 | JASMY/USDT | $0.004323 | $2,354,830 | 07:00:15 29/06/2026 | |
| 12 | JASMY/USDT | $0.004320 | $2,277,180 | 06:57:15 29/06/2026 | |
| 13 | JASMY/USDT | $0.004325 | $2,040,859 | 06:57:19 29/06/2026 | |
| 14 | JASMY/USDT | $0.004319 | $1,916,037 | 06:57:19 29/06/2026 | |
| 15 | JASMY/USDT | $0.004321 | $1,869,306 | 07:00:09 29/06/2026 | |
| 16 | JASMY/USDT | $0.004320 | $1,869,290 | 06:59:54 29/06/2026 | |
| 17 | JASMY/USDT | $0.008608 | $1,667,184 | 07:00:17 29/06/2026 | |
| 18 | JASMY/USDT | $0.004328 | $1,410,763 | 06:57:07 29/06/2026 | |
| 19 | JASMY/USDT | $0.004320 | $1,208,960 | 07:00:16 29/06/2026 | |
| 20 | JASMY/USDT | $0.004323 | $1,202,739 | 06:54:16 29/06/2026 | |
| 21 | JASMY/USDT | $0.004321 | $1,199,452 | 06:57:16 29/06/2026 | |
| 22 | JASMY/USDT | $0.004335 | $1,058,270 | 06:54:11 29/06/2026 | |
| 23 | JASMY/USDT | $0.004318 | $908,873 | 06:57:41 29/06/2026 | |
| 24 | JASMY/USDT | $0.004321 | $907,173 | 06:54:15 29/06/2026 | |
| 25 | JASMY/USDT | $0.004325 | $898,031 | 06:54:16 29/06/2026 | |
| 26 | JASMY/USDT | $0.004318 | $781,784 | 06:57:18 29/06/2026 | |
| 27 | JASMY/USDT | $0.004325 | $688,655 | 07:00:07 29/06/2026 | |
| 28 | JASMY/USDT | $0.004321 | $543,927 | 06:57:15 29/06/2026 | |
| 29 | JASMY/USDT | $0.004317 | $542,110 | 07:00:19 29/06/2026 | |
| 30 | JASMY/USDT | $0.004343 | $538,642 | 06:54:08 29/06/2026 | |
| 31 | JASMY/USDT | $0.004323 | $444,218 | 06:57:09 29/06/2026 | |
| 32 | JASMY/USDT | $0.004333 | $406,816 | 06:56:54 29/06/2026 | |
| 33 | JASMY/USDT | $0.004321 | $389,177 | 06:57:17 29/06/2026 | |
| 34 | JASMY/USDT | $0.004319 | $360,762 | 06:57:15 29/06/2026 | |
| 35 | JASMY/USDT | $0.004343 | $321,506 | 06:51:11 29/06/2026 | |
| 36 | JASMY/USDT | $0.004335 | $257,995 | 07:00:10 29/06/2026 | |
| 37 | JASMY/USDT | $0.004323 | $247,292 | 07:00:10 29/06/2026 | |
| 38 | JASMY/USDT | $0.004344 | $245,668 | 06:57:11 29/06/2026 | |
| 39 | JASMY/USDT | $0.004319 | $242,043 | 06:57:24 29/06/2026 | |
| 40 | JASMY/USD | $0.004330 | $237,820 | 06:56:30 29/06/2026 | |
| 41 | JASMY/USDT | $0.004322 | $236,373 | 06:57:18 29/06/2026 | |
| 42 | JASMY/USDT | $0.004326 | $218,136 | 07:00:17 29/06/2026 | |
| 43 | JASMY/USDT | $0.004332 | $213,751 | 06:54:16 29/06/2026 | |
| 44 | JASMY/USDT | $0.004333 | $203,675 | 06:59:54 29/06/2026 | |
| 45 | JASMY/USDT | $0.004333 | $203,419 | 06:57:09 29/06/2026 | |
| 46 | JASMY/USDT | $0.004333 | $184,862 | 06:54:07 29/06/2026 | |
| 47 | JASMY/USDT | $0.004319 | $169,398 | 06:57:17 29/06/2026 | |
| 48 | JASMY/USDT | $0.004335 | $157,509 | 07:00:10 29/06/2026 | |
| 49 | JASMY/USDT | $0.004322 | $156,282 | 06:54:19 29/06/2026 | |
| 50 | JASMY/USDT | $0.004329 | $148,576 | 06:57:07 29/06/2026 | |
| 51 | JASMY/USDT | $0.004333 | $147,495 | 06:57:07 29/06/2026 | |
| 52 | JASMY/USDT | $0.004331 | $144,937 | 06:57:08 29/06/2026 | |
| 53 | JASMY/USDT | $0.004329 | $142,051 | 06:51:17 29/06/2026 | |
| 54 | JASMY/USDT | $0.004321 | $134,852 | 06:57:16 29/06/2026 | |
| 55 | JASMY/USDT | $0.004334 | $130,105 | 07:00:07 29/06/2026 | |
| 56 | JASMY/USDT | $0.004328 | $127,002 | 06:51:18 29/06/2026 | |
| 57 | JASMY/USDT | $0.004325 | $126,451 | 06:54:08 29/06/2026 | |
| 58 | JASMY/USDT | $0.004318 | $123,421 | 07:00:16 29/06/2026 | |
| 59 | JASMY/USDC | $0.004338 | $115,565 | 06:57:11 29/06/2026 | |
| 60 | JASMY/USDT | $0.004326 | $113,971 | 06:57:09 29/06/2026 | |
| 61 | JASMY/TRY | $0.004333 | $104,185 | 06:56:54 29/06/2026 | |
| 62 | JASMY/TRY | $0.004333 | $91,856.63 | 06:57:09 29/06/2026 | |
| 63 | JASMY/TRY | $0.004331 | $91,693.76 | 06:59:53 29/06/2026 | |
| 64 | JASMY/USDT | $0.004334 | $91,291.79 | 07:00:09 29/06/2026 | |
| 65 | JASMY/INR | $0.004722 | $90,975.58 | 07:00:10 29/06/2026 | |
| 66 | JASMY/USDT | $0.004320 | $88,146.82 | 07:00:16 29/06/2026 | |
| 67 | JASMY/USDT | $0.004333 | $86,976.43 | 06:54:08 29/06/2026 | |
| 68 | JASMY/USDT | $0.004328 | $84,207.25 | 06:57:09 29/06/2026 | |
| 69 | JASMY/USDT | $0.004323 | $80,374.71 | 06:57:10 29/06/2026 | |
| 70 | JASMY/USDT | $0.004326 | $75,786.58 | 06:59:23 29/06/2026 | |
| 71 | JASMY/USDT | $0.004323 | $75,118.59 | 06:51:09 29/06/2026 | |
| 72 | JASMY/USDT | $0.004335 | $69,986.93 | 07:00:10 29/06/2026 | |
| 73 | JASMY/USDC | $0.004328 | $69,080.43 | 06:57:07 29/06/2026 | |
| 74 | JASMY/USDT | $0.004333 | $63,783.11 | 06:57:08 29/06/2026 | |
| 75 | JASMY/USDT | $0.004333 | $60,775.37 | 06:57:12 29/06/2026 | |
| 76 | JASMY/USDT | $0.004328 | $53,680.33 | 06:57:07 29/06/2026 | |
| 77 | JASMY/USDT | $0.004334 | $52,687.01 | 07:00:10 29/06/2026 | |
| 78 | JASMY/USDT | $0.004326 | $50,231.11 | 07:00:11 29/06/2026 | |
| 79 | JASMY/USDT | $0.004317 | $49,624.48 | 07:00:22 29/06/2026 | |
| 80 | JASMY/USDC | $0.004325 | $49,368.95 | 06:54:08 29/06/2026 | |
| 81 | JASMY/USDT | $0.004327 | $48,661.79 | 06:57:07 29/06/2026 | |
| 82 | JASMY/USDT | $0.004313 | $43,606.65 | 06:57:08 29/06/2026 | |
| 83 | JASMY/USDT | $0.004321 | $42,979.72 | 07:00:11 29/06/2026 | |
| 84 | JASMY/KRW | $0.004255 | $40,187.69 | 06:59:53 29/06/2026 | |
| 85 | JASMY/USDT | $0.004325 | $37,930.82 | 06:57:10 29/06/2026 | |
| 86 | JASMY/USD | $0.004330 | $36,413.55 | 06:59:24 29/06/2026 | |
| 87 | JASMY/USDT | $0.004333 | $36,174.92 | 06:54:11 29/06/2026 | |
| 88 | JASMY/USDT | $0.005362 | $35,919.92 | 07:00:10 29/06/2026 | |
| 89 | JASMY/TRY | $0.004333 | $35,307.87 | 07:00:10 29/06/2026 | |
| 90 | JASMY/USDT | $0.004332 | $33,026.60 | 06:54:10 29/06/2026 | |
| 91 | JASMY/USDC | $0.004329 | $32,771.45 | 06:57:12 29/06/2026 | |
| 92 | JASMY/USDT | $0.004320 | $29,439.11 | 07:00:16 29/06/2026 | |
| 93 | JASMY/USDT | $0.004323 | $29,185.77 | 06:57:07 29/06/2026 | |
| 94 | JASMY/USDT | $0.004338 | $28,728.24 | 07:00:10 29/06/2026 | |
| 95 | JASMY/USDT | $0.004333 | $28,649.72 | 06:57:10 29/06/2026 | |
| 96 | JASMY/USDT | $0.004342 | $28,543.98 | 06:57:12 29/06/2026 | |
| 97 | JASMY/USDT | $0.004320 | $27,740.55 | 06:57:16 29/06/2026 | |
| 98 | JASMY/USDT | $0.004943 | $27,620.77 | 06:57:15 29/06/2026 | |
| 99 | JASMY/USDC | $0.004329 | $27,426.40 | 06:57:07 29/06/2026 | |
| 100 | JASMY/USDC | $0.004295 | $23,731.89 | 07:00:16 29/06/2026 | |
| 101 | JASMY/USDT | $0.004336 | $23,436.70 | 06:57:07 29/06/2026 | |
| 102 | JASMY/USDT | $0.004328 | $22,902.10 | 06:59:53 29/06/2026 | |
| 103 | JASMY/USDT | $0.004325 | $21,999.58 | 06:54:15 29/06/2026 | |
| 104 | JASMY/USDT | $0.004327 | $20,174.63 | 06:48:16 29/06/2026 | |
| 105 | JASMY/USDT | $0.004314 | $19,292.05 | 07:00:10 29/06/2026 | |
| 106 | JASMY/USDT | $0.004343 | $19,283.74 | 06:57:10 29/06/2026 | |
| 107 | JASMY/EUR | $0.004308 | $17,828.03 | 06:57:10 29/06/2026 | |
| 108 | JASMY/USDT | $0.004416 | $17,086.95 | 07:00:11 29/06/2026 | |
| 109 | JASMY/TRY | $0.004329 | $15,712.40 | 07:02:53 29/06/2026 | |
| 110 | JASMY/USDT | $0.004332 | $14,925.22 | 06:56:24 29/06/2026 | |
| 111 | JASMY/USDT | $0.004333 | $14,454.28 | 06:57:08 29/06/2026 | |
| 112 | JASMY/USDT | $0.004325 | $13,693.51 | 07:00:12 29/06/2026 | |
| 113 | JASMY/USDT | $0.004325 | $13,624.57 | 06:57:07 29/06/2026 | |
| 114 | JASMY/USDT | $0.004303 | $13,293.81 | 06:57:07 29/06/2026 | |
| 115 | JASMY/USDT | $0.004333 | $12,769.30 | 06:57:08 29/06/2026 | |
| 116 | JASMY/USDT | $0.004334 | $11,389.89 | 07:00:09 29/06/2026 | |
| 117 | JASMY/USDT | $0.004314 | $11,366.35 | 07:00:08 29/06/2026 | |
| 118 | JASMY/USD | $0.004265 | $10,361.80 | 06:48:11 29/06/2026 | |
| 119 | JASMY/USDT | $0.004323 | $10,183.96 | 07:00:15 29/06/2026 | |
| 120 | JASMY/USD | $0.004330 | $9,148.45 | 07:00:07 29/06/2026 | |
| 121 | JASMY/USDT | $0.004335 | $7,286.12 | 06:57:11 29/06/2026 | |
| 122 | JASMY/USDC | $0.004328 | $6,412.05 | 06:57:08 29/06/2026 | |
| 123 | JASMY/WETH | $0.004412 | $5,130.85 | 06:43:11 29/06/2026 | |
| 124 | JASMY/USDC | $0.004318 | $5,012.17 | 06:57:07 29/06/2026 | |
| 125 | JASMY/USDT | $0.004333 | $4,856.49 | 06:57:12 29/06/2026 | |
| 126 | JASMY/USDT | $0.004331 | $4,798.06 | 07:00:16 29/06/2026 | |
| 127 | JASMY/USDT | $0.004333 | $4,737.68 | 06:57:08 29/06/2026 | |
| 128 | JASMY/USDT | $0.004324 | $4,686.62 | 07:00:12 29/06/2026 | |
| 129 | JASMY/USDT | $0.004277 | $4,348.81 | 06:48:11 29/06/2026 | |
| 130 | JASMY/USDT | $0.004333 | $3,901.55 | 06:57:10 29/06/2026 | |
| 131 | JASMY/USDT | $0.004274 | $3,830.91 | 06:59:23 29/06/2026 | |
| 132 | JASMY/USDC | $0.004314 | $3,785.28 | 06:59:53 29/06/2026 | |
| 133 | JASMY/EUR | $0.004315 | $3,332.18 | 06:59:24 29/06/2026 | |
| 134 | JASMY/EUR | $0.004315 | $3,306.96 | 06:57:07 29/06/2026 | |
| 135 | JASMY/USDT | $0.004325 | $3,149.10 | 06:57:08 29/06/2026 | |
| 136 | JASMY/USDT | $0.004284 | $2,908.40 | 06:54:15 29/06/2026 | |
| 137 | JASMY/USDT | $0.004324 | $2,812.37 | 07:00:13 29/06/2026 | |
| 138 | JASMY/USDT | $0.004333 | $2,586.27 | 06:57:08 29/06/2026 | |
| 139 | JASMY/USDT | $0.004322 | $2,413.36 | 07:00:16 29/06/2026 | |
| 140 | JASMY/USDT | $0.005892 | $2,351.43 | 06:57:09 29/06/2026 | |
| 141 | JASMY/ETH | $0.004311 | $2,146.96 | 06:56:24 29/06/2026 | |
| 142 | JASMY/USDT | $0.004317 | $1,923.87 | 07:00:18 29/06/2026 | |
| 143 | JASMY/CAD | $0.004299 | $1,552.19 | 07:00:09 29/06/2026 | |
| 144 | JASMY/USDT | $0.004334 | $1,496.37 | 07:00:14 29/06/2026 | |
| 145 | JASMY/IDR | $0.004343 | $1,496.37 | 07:00:14 29/06/2026 | |
| 146 | JASMY/INR | $0.004745 | $1,192.66 | 07:00:10 29/06/2026 | |
| 147 | JASMY/BRL | $0.004558 | $994.04 | 06:57:11 29/06/2026 | |
| 148 | JASMY/EUR | $0.004315 | $845.42 | 07:00:07 29/06/2026 | |
| 149 | ETH/JASMY | $1,572.42 | $771.93 | 06:41:23 29/06/2026 | |
| 150 | JASMY/USD | $0.004334 | $648.48 | 06:57:07 29/06/2026 | |
| 151 | JASMY/USDC | $0.004302 | $503.96 | 06:59:53 29/06/2026 | |
| 152 | JASMY/TRY | $0.004337 | $488.07 | 07:00:08 29/06/2026 | |
| 153 | JASMY/INR | $0.004674 | $444.96 | 07:00:08 29/06/2026 | |
| 154 | JASMY/USDT | $0.004333 | $416.67 | 06:57:07 29/06/2026 | |
| 155 | JASMY/THB | $0.004298 | $342.64 | 06:57:07 29/06/2026 | |
| 156 | JASMY/USDC | $0.004302 | $155.81 | 06:57:07 29/06/2026 | |
| 157 | JASMY/BRL | $0.004347 | $152.13 | 07:00:09 29/06/2026 | |
| 158 | JASMY/IDR | $0.004709 | $103.80 | 07:02:54 29/06/2026 | |
| 159 | ESTEE/JASMY | $0.000000000408 | $71.85 | 02:17:11 29/06/2026 | |
| 160 | JASMY/JPY | $0.004504 | $61.90 | 07:00:14 29/06/2026 | |
| 161 | JASMY/XCN | $0.004356 | $41.11 | 03:31:59 29/06/2026 | |
| 162 | JASMY/EUR | $0.004344 | $29.51 | 06:57:07 29/06/2026 | |
| 163 | JASMY/USDT | $0.004533 | $22.67 | 06:57:15 29/06/2026 | |
| 164 | JASMY/USDT | $0.004317 | $16.86 | 07:00:18 29/06/2026 | |
| 165 | JASMY/USDT | $0.004463 | $12.43 | 06:56:30 29/06/2026 | |
| 166 | JASMY/INR | $0.004905 | $10.25 | 07:00:12 29/06/2026 | |
| 167 | JASMY/USDT | $0.004317 | $7.40 | 07:00:25 29/06/2026 | |
| 168 | JASMY/USDT | $0.004476 | $0 | 06:57:08 29/06/2026 | |
| 169 | JASMY/BTC | $0.004124 | $0 | 06:56:53 29/06/2026 | |
| 170 | JASMY/USDT | $0.004473 | $0 | 06:56:53 29/06/2026 | |
| 171 | JASMY/USDT | $0.004398 | $0 | 06:57:08 29/06/2026 | |
| 172 | JASMY/USDT | $0.004593 | $0 | 07:00:08 29/06/2026 | |
| 173 | JASMY/IDR | $0.004310 | $0 | 07:00:11 29/06/2026 | |
| 174 | JASMY/USDT | $0.004334 | $0 | 07:00:10 29/06/2026 | |
| 175 | JASMY/INR | $0.005304 | $0 | 06:57:09 29/06/2026 | |
| 176 | JASMY/USDT | $0.004317 | $0 | 07:00:20 29/06/2026 | |
| 177 | JASMY/USDT | $0.004307 | $0 | 07:03:52 29/06/2026 | |
| 178 | JASMY/USDT | $0.004325 | $0 | 07:00:11 29/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:41 29/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,865,003 với tỷ giá $0.004339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.