Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.003755 | $10,511,107 | 17:57:12 17/09/2026 |
| 2 |  BingX |
JASMY/USDT | $0.003752 | $5,861,424 | 17:57:18 17/09/2026 |
| 3 |  LBank |
JASMY/USDT | $0.003760 | $4,450,442 | 17:57:16 17/09/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.003755 | $3,489,545 | 18:00:15 17/09/2026 |
| 5 |  idax exchange |
JASMY/USDT | $0.003761 | $3,424,770 | 18:00:17 17/09/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.003761 | $3,422,786 | 18:00:17 17/09/2026 |
| 7 |  Binance |
JASMY/USDT | $0.003758 | $3,417,830 | 17:54:16 17/09/2026 |
| 8 |  OrangeX |
JASMY/USDT | $0.003759 | $3,049,577 | 17:51:16 17/09/2026 |
| 9 |  BVOX |
JASMY/USDT | $0.003753 | $2,622,591 | 17:57:15 17/09/2026 |
| 10 |  KuCoin |
JASMY/USDT | $0.003755 | $2,336,712 | 17:54:19 17/09/2026 |
| 11 |  FameEX |
JASMY/USDT | $0.003757 | $2,229,182 | 17:57:18 17/09/2026 |
| 12 |  Biconomy.com |
JASMY/USDT | $0.003761 | $1,719,499 | 17:57:10 17/09/2026 |
| 13 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,830 | 18:00:15 17/09/2026 |
| 14 |  BiFinance |
JASMY/USDT | $0.003767 | $1,452,310 | 17:57:11 17/09/2026 |
| 15 |  Bybit |
JASMY/USDT | $0.003752 | $1,330,496 | 17:54:16 17/09/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.003762 | $1,282,418 | 18:00:15 17/09/2026 |
| 17 |  CRMClick |
JASMY/USDT | $0.003753 | $1,256,744 | 18:03:12 17/09/2026 |
| 18 |  HTX |
JASMY/USDT | $0.003730 | $1,255,368 | 17:59:24 17/09/2026 |
| 19 |  XT.COM |
JASMY/USDT | $0.003768 | $1,230,409 | 17:57:42 17/09/2026 |
| 20 | Binance |
JASMY/USDT | $0.003766 | $829,271 | 17:56:54 17/09/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.003760 | $812,932 | 17:57:16 17/09/2026 |
| 22 |  BlockFin |
JASMY/USDT | $0.003746 | $811,307 | 18:00:07 17/09/2026 |
| 23 |  CEEX exchange |
JASMY/USDT | $0.003773 | $614,105 | 18:03:11 17/09/2026 |
| 24 | Binance |
JASMY/TRY | $0.003760 | $610,428 | 17:56:42 17/09/2026 |
| 25 |  WhiteBIT |
JASMY/USDT | $0.003767 | $567,981 | 17:57:15 17/09/2026 |
| 26 |  Coinbase Exchange |
JASMY/USD | $0.003760 | $557,829 | 17:56:59 17/09/2026 |
| 27 |  Bitget |
JASMY/USDT | $0.003756 | $551,963 | 17:54:16 17/09/2026 |
| 28 |  Cofinex |
JASMY/USDT | $0.003761 | $551,122 | 18:03:15 17/09/2026 |
| 29 |  Toobit |
JASMY/USDT | $0.003759 | $529,963 | 17:57:19 17/09/2026 |
| 30 |  BloFin |
JASMY/USDT | $0.003747 | $488,178 | 17:51:07 17/09/2026 |
| 31 | KuCoin |
JASMY/USDT | $0.003749 | $486,758 | 17:56:23 17/09/2026 |
| 32 |  Binance TR |
JASMY/TRY | $0.003760 | $486,560 | 17:57:13 17/09/2026 |
| 33 |  Phemex |
JASMY/USDT | $0.003767 | $463,567 | 17:57:12 17/09/2026 |
| 34 |  BTCC |
JASMY/USDT | $0.003767 | $413,720 | 17:57:12 17/09/2026 |
| 35 |  Zoomex |
JASMY/USDT | $0.003751 | $398,774 | 18:00:15 17/09/2026 |
| 36 |  Bithumb |
JASMY/KRW | $0.003868 | $382,822 | 12:59:53 14/09/2026 |
| 37 |  Bitcastle |
JASMY/USDT | $0.003751 | $374,094 | 18:00:18 17/09/2026 |
| 38 |  Extended |
JASMY/USD | $0.003759 | $339,095 | 18:03:16 17/09/2026 |
| 39 |  x.me Exchange |
JASMY/USDT | $0.003763 | $338,482 | 18:00:18 17/09/2026 |
| 40 |  Hotcoin |
JASMY/USDT | $0.003756 | $325,768 | 17:57:19 17/09/2026 |
| 41 |  Bitbase |
JASMY/USDT | $0.003759 | $310,617 | 17:54:17 17/09/2026 |
| 42 |  EasiCoin |
JASMY/USDT | $0.003761 | $309,726 | 18:00:17 17/09/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.003759 | $305,984 | 17:54:16 17/09/2026 |
| 44 |  Pionex |
JASMY/USDT | $0.003756 | $296,451 | 17:57:08 17/09/2026 |
| 45 |  Picol |
JASMY/USDT | $0.003757 | $261,347 | 18:00:08 17/09/2026 |
| 46 |  GroveX |
JASMY/USDT | $0.003766 | $255,866 | 18:00:07 17/09/2026 |
| 47 | OrangeX |
JASMY/USDT | $0.003763 | $233,788 | 17:51:09 17/09/2026 |
| 48 | Bybit |
JASMY/USDT | $0.003763 | $231,411 | 17:54:08 17/09/2026 |
| 49 | Bitbase |
JASMY/USDT | $0.003756 | $216,429 | 17:57:11 17/09/2026 |
| 50 | Hotcoin |
JASMY/USDT | $0.003766 | $211,523 | 17:57:10 17/09/2026 |
| 51 | LBank |
JASMY/USDT | $0.003757 | $208,579 | 17:57:12 17/09/2026 |
| 52 |  BitradeX |
JASMY/USDT | $0.003766 | $201,423 | 17:57:10 17/09/2026 |
| 53 | WhiteBIT |
JASMY/USDT | $0.003768 | $192,935 | 17:57:08 17/09/2026 |
| 54 |  BTSE |
JASMY/USDT | $0.003758 | $168,670 | 17:57:15 17/09/2026 |
| 55 |  Gate |
JASMY/USDT | $0.003749 | $167,962 | 17:54:19 17/09/2026 |
| 56 |  CoinW |
JASMY/USDT | $0.003766 | $164,877 | 17:57:08 17/09/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.003765 | $161,245 | 17:57:09 17/09/2026 |
| 58 |  B2Z Exchange |
JASMY/USD | $0.003769 | $160,667 | 18:03:15 17/09/2026 |
| 59 |  BITmarkets |
JASMY/USDT | $0.003759 | $160,564 | 18:00:15 17/09/2026 |
| 60 |  Bitrue |
JASMY/USDT | $0.003774 | $156,660 | 17:57:17 17/09/2026 |
| 61 |  Cryptomus |
JASMY/USDT | $0.003758 | $148,015 | 18:00:07 17/09/2026 |
| 62 |  BtcTurk | Kripto |
JASMY/TRY | $0.003768 | $143,937 | 17:59:53 17/09/2026 |
| 63 | Toobit |
JASMY/USDT | $0.003747 | $139,946 | 17:57:10 17/09/2026 |
| 64 |  CoinUp.io |
JASMY/USDT | $0.003761 | $139,668 | 18:00:17 17/09/2026 |
| 65 |  Kraken |
JASMY/USD | $0.003770 | $138,425 | 17:59:24 17/09/2026 |
| 66 |  ASTX |
JASMY/USDT | $0.003766 | $134,660 | 18:03:16 17/09/2026 |
| 67 |  AEGET |
JASMY/USDT | $0.003761 | $134,178 | 18:00:16 17/09/2026 |
| 68 | XT.COM |
JASMY/USDT | $0.003767 | $123,909 | 17:57:13 17/09/2026 |
| 69 |  Websea |
JASMY/USDT | $0.003751 | $118,078 | 17:54:10 17/09/2026 |
| 70 | Pionex |
JASMY/USDT | $0.003757 | $116,782 | 17:57:16 17/09/2026 |
| 71 |  BitTap |
JASMY/USDT | $0.003756 | $106,284 | 17:57:20 17/09/2026 |
| 72 | CoinUp.io |
JASMY/USDT | $0.003766 | $93,839.11 | 18:00:07 17/09/2026 |
| 73 |  BitKan |
JASMY/USDT | $0.003766 | $90,759.04 | 18:00:10 17/09/2026 |
| 74 | Gate |
JASMY/USDT | $0.003750 | $87,413.83 | 17:56:25 17/09/2026 |
| 75 | Bitunix |
JASMY/USDT | $0.003756 | $86,027.70 | 17:54:10 17/09/2026 |
| 76 | BlockFin |
JASMY/USDT | $0.003765 | $86,024.54 | 18:03:23 17/09/2026 |
| 77 | BloFin |
JASMY/USDT | $0.003759 | $84,147.00 | 17:54:16 17/09/2026 |
| 78 |  SuperEx |
JASMY/USDT | $0.003758 | $83,369.01 | 18:00:12 17/09/2026 |
| 79 |  Ourbit |
JASMY/USDT | $0.003760 | $82,827.37 | 17:45:07 17/09/2026 |
| 80 | MEXC |
JASMY/USDT | $0.003762 | $82,630.28 | 17:57:12 17/09/2026 |
| 81 |  CoinEx |
JASMY/USDT | $0.003803 | $80,016.78 | 18:00:15 17/09/2026 |
| 82 | Biconomy.com |
JASMY/USDC | $0.003760 | $78,851.21 | 17:57:10 17/09/2026 |
| 83 |  XXKK |
JASMY/USDT | $0.003762 | $69,493.26 | 17:57:10 17/09/2026 |
| 84 | Zoomex |
JASMY/USDT | $0.003769 | $69,465.07 | 17:57:10 17/09/2026 |
| 85 |  KoinBX |
JASMY/INR | $0.003900 | $65,239.41 | 18:00:10 17/09/2026 |
| 86 | KoinBX |
JASMY/USDT | $0.003766 | $64,711.98 | 18:00:10 17/09/2026 |
| 87 | BingX |
JASMY/USDT | $0.003756 | $60,486.08 | 17:48:07 17/09/2026 |
| 88 |  KCEX |
JASMY/USDT | $0.003766 | $53,043.86 | 17:57:09 17/09/2026 |
| 89 | Cofinex |
JASMY/USDT | $0.003767 | $50,344.80 | 18:03:09 17/09/2026 |
| 90 |  Paribu |
JASMY/TRY | $0.003758 | $46,549.73 | 18:02:23 17/09/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.003763 | $44,186.78 | 17:57:10 17/09/2026 |
| 92 | Bitget |
JASMY/USDT | $0.003762 | $42,994.81 | 17:56:19 17/09/2026 |
| 93 |  TxFlow |
JASMY/USDC | $0.003756 | $42,058.93 | 17:54:45 17/09/2026 |
| 94 | x.me Exchange |
JASMY/USDT | $0.003757 | $39,229.84 | 18:00:09 17/09/2026 |
| 95 |  LATOKEN |
JASMY/USDT | $0.003751 | $36,743.11 | 17:57:11 17/09/2026 |
| 96 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,939.19 | 18:00:09 17/09/2026 |
| 97 |  LeveX |
JASMY/USDT | $0.003762 | $35,232.95 | 18:00:15 17/09/2026 |
| 98 |  Niza.io |
JASMY/USD | $0.003770 | $33,974.85 | 18:00:12 17/09/2026 |
| 99 |  Upbit |
JASMY/BTC | $0.003128 | $29,061.07 | 12:59:53 14/09/2026 |
| 100 | WhiteBIT |
JASMY/USDC | $0.003771 | $27,800.70 | 17:57:08 17/09/2026 |
| 101 |  Tapbit |
JASMY/USDT | $0.004946 | $27,638.50 | 17:57:15 17/09/2026 |
| 102 | Kraken |
JASMY/EUR | $0.003765 | $27,280.84 | 17:59:54 17/09/2026 |
| 103 |  BYDFi |
JASMY/USDT | $0.003757 | $26,475.68 | 17:57:11 17/09/2026 |
| 104 | MEXC |
JASMY/USDC | $0.003764 | $26,196.45 | 17:57:12 17/09/2026 |
| 105 |  Bit2Me |
JASMY/EUR | $0.003765 | $25,728.26 | 18:00:08 17/09/2026 |
| 106 |  MGBX |
JASMY/USDT | $0.003767 | $25,492.49 | 17:57:12 17/09/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.003757 | $21,608.02 | 17:57:07 17/09/2026 |
| 108 |  Crypto.com Exchange |
JASMY/USD | $0.003771 | $19,531.00 | 17:57:07 17/09/2026 |
| 109 | CoinEx |
JASMY/USDT | $0.003750 | $18,861.58 | 18:02:53 17/09/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.003821 | $18,441.50 | 18:00:09 17/09/2026 |
| 111 | Coinbase Exchange |
JASMY/USDT | $0.003808 | $18,279.59 | 23:18:29 15/09/2026 |
| 112 |  Aster |
JASMY/USDT | $0.003761 | $18,242.85 | 17:54:15 17/09/2026 |
| 113 | BtcTurk | Kripto |
JASMY/USDT | $0.003763 | $17,365.93 | 17:59:23 17/09/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.003757 | $15,636.34 | 18:00:08 17/09/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.003756 | $14,841.16 | 18:00:10 17/09/2026 |
| 116 | KuCoin |
JASMY/USDC | $0.003753 | $14,419.95 | 17:56:53 17/09/2026 |
| 117 | LeveX |
JASMY/USDT | $0.003756 | $12,248.58 | 18:00:10 17/09/2026 |
| 118 |  Revolut X |
JASMY/EUR | $0.003766 | $10,275.37 | 18:00:11 17/09/2026 |
| 119 |  NexDAX |
JASMY/USDT | $0.003876 | $9,649.34 | 18:00:13 17/09/2026 |
| 120 |  Coinbase International Exchange |
JASMY/USDC | $0.003769 | $8,497.35 | 18:03:16 17/09/2026 |
| 121 | Bitrue |
JASMY/USDT | $0.003756 | $8,157.27 | 17:57:10 17/09/2026 |
| 122 | idax exchange |
JASMY/USDT | $0.003757 | $7,785.01 | 18:00:09 17/09/2026 |
| 123 |  ChangeNOW |
JASMY/BTC | $0.003755 | $7,050.02 | 17:57:08 17/09/2026 |
| 124 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.003833 | $6,897.22 | 17:36:59 17/09/2026 |
| 125 | Niza.io |
JASMY/EUR | $0.003765 | $6,573.62 | 18:00:12 17/09/2026 |
| 126 | BYDFi |
JASMY/USDC | $0.003760 | $6,008.19 | 17:57:11 17/09/2026 |
| 127 |  Bitlo |
JASMY/TRY | $0.003762 | $5,995.40 | 18:00:08 17/09/2026 |
| 128 |  PointPay |
JASMY/USDT | $0.003769 | $5,740.67 | 18:00:10 17/09/2026 |
| 129 |  WEEX |
JASMY/USDT | $0.003767 | $5,095.29 | 17:57:11 17/09/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.003757 | $4,671.01 | 18:00:09 17/09/2026 |
| 131 | Cryptomus |
JASMY/USDC | $0.003753 | $4,369.27 | 18:00:07 17/09/2026 |
| 132 | BYDFi |
JASMY/USDT | $0.003762 | $4,181.44 | 18:00:16 17/09/2026 |
| 133 |  Hibt |
JASMY/USDT | $0.003767 | $4,145.44 | 17:51:08 17/09/2026 |
| 134 | Bybit |
JASMY/USDC | $0.003774 | $3,076.29 | 17:54:08 17/09/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.003760 | $2,989.14 | 17:57:07 17/09/2026 |
| 136 |  CoinDCX |
JASMY/INR | $0.003870 | $2,988.07 | 18:00:10 17/09/2026 |
| 137 |  Variational |
JASMY/USDC | $0.003753 | $2,833.35 | 18:03:17 17/09/2026 |
| 138 |  Tokocrypto |
JASMY/USDT | $0.003766 | $2,744.26 | 17:57:08 17/09/2026 |
| 139 |  BitTrade |
JASMY/JPY | $0.003901 | $2,686.09 | 17:57:09 17/09/2026 |
| 140 | Revolut X |
JASMY/USD | $0.003765 | $2,553.12 | 18:00:11 17/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,469.24 | $2,414.13 | 11:16:47 17/09/2026 |
| 142 |  Indodax |
JASMY/IDR | $0.003720 | $1,914.75 | 18:02:55 17/09/2026 |
| 143 |  5DAX |
JASMY/USDT | $0.003766 | $1,394.61 | 18:03:17 17/09/2026 |
| 144 |  KTX |
JASMY/USDT | $0.003757 | $1,362.61 | 18:00:08 17/09/2026 |
| 145 |  PrimeXBT |
JASMY/USDT | $0.003765 | $1,211.79 | 18:03:17 17/09/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.003784 | $1,024.77 | 17:57:10 17/09/2026 |
| 147 | Crypto.com Exchange |
JASMY/USDT | $0.003835 | $796.05 | 17:57:07 17/09/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.003779 | $665.99 | 18:00:09 17/09/2026 |
| 149 | TRIV |
JASMY/USDT | $0.003766 | $663.80 | 18:00:09 17/09/2026 |
| 150 |  WazirX |
JASMY/INR | $0.003993 | $454.84 | 18:03:09 17/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.003802 | $413.47 | 15:08:47 17/09/2026 |
| 152 |  Ndax |
JASMY/CAD | $0.003758 | $412.16 | 17:57:09 17/09/2026 |
| 153 | CoinEx |
JASMY/USDC | $0.003761 | $373.69 | 18:02:53 17/09/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.003761 | $357.81 | 17:57:08 17/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000394 | $328.87 | 13:31:35 17/09/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.003766 | $300.81 | 18:00:10 17/09/2026 |
| 157 | FameEX |
JASMY/USDT | $0.003763 | $278.80 | 17:57:11 17/09/2026 |
| 158 | WazirX |
JASMY/USDT | $0.003497 | $214.68 | 18:03:09 17/09/2026 |
| 159 |  Bitfinex |
JASMY/USDT | $0.003824 | $201.28 | 17:57:16 17/09/2026 |
| 160 | Revolut X |
JASMY/GBP | $0.003773 | $164.27 | 18:00:11 17/09/2026 |
| 161 |  CEX.IO |
JASMY/USD | $0.003773 | $105.48 | 18:00:07 17/09/2026 |
| 162 |  Ulink |
JASMY/USDT | $0.01868 | $62.20 | 18:03:19 17/09/2026 |
| 163 |  Bitcoiva |
JASMY/USDT | $0.003766 | $58.74 | 18:00:08 17/09/2026 |
| 164 | CEX.IO |
JASMY/EUR | $0.003776 | $25.94 | 18:00:07 17/09/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.003832 | $23.65 | 17:57:11 17/09/2026 |
| 166 |  SunX |
JASMY/USDT | $0.003766 | $14.44 | 18:03:18 17/09/2026 |
| 167 | Upbit |
JASMY/USDT | $0.002784 | $4.12 | 12:59:53 14/09/2026 |
| 168 |  ZebPay |
JASMY/INR | $0.004079 | $3.04 | 17:54:10 17/09/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.004549 | $0 | 17:54:08 17/09/2026 |
| 170 |  BitMart |
JASMY/USDT | $0.004338 | $0 | 18:03:16 17/09/2026 |
| 171 |  Tothemoon |
JASMY/USDT | $0.004006 | $0 | 18:00:12 17/09/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.003720 | $0 | 18:00:07 17/09/2026 |
| 173 |  Giottus |
JASMY/INR | $0.003931 | $0 | 17:21:08 17/09/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.003761 | $0 | 18:00:15 17/09/2026 |
| 175 |  ADEN |
JASMY/USDT | $0.003758 | $0 | 18:03:58 17/09/2026 |
| 176 |  Gate US |
JASMY/USDT | $0.003755 | $0 | 18:00:07 17/09/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:12 17/09/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,511,107 với tỷ giá $0.003755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.