Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
JASMY/USDT | $0.004824 | $11,606,816 | 16:00:12 28/08/2026 |
| 2 |  LBank |
JASMY/USDT | $0.004819 | $6,913,546 | 15:57:16 28/08/2026 |
| 3 |  Binance |
JASMY/USDT | $0.004822 | $6,516,265 | 15:54:17 28/08/2026 |
| 4 |  Deepcoin |
JASMY/USDT | $0.004817 | $6,399,430 | 15:57:15 28/08/2026 |
| 5 |  OrangeX |
JASMY/USDT | $0.004831 | $5,235,120 | 15:45:15 28/08/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004818 | $5,150,311 | 15:57:20 28/08/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004821 | $4,778,003 | 15:54:17 28/08/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004818 | $3,818,032 | 16:00:17 28/08/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004818 | $3,815,032 | 16:00:16 28/08/2026 |
| 10 |  Koinbay |
JASMY/USDT | $0.004821 | $3,806,402 | 16:00:15 28/08/2026 |
| 11 |  KuCoin |
JASMY/USDT | $0.004827 | $3,375,575 | 15:54:19 28/08/2026 |
| 12 |  MEXC |
JASMY/USDT | $0.004815 | $2,802,469 | 15:57:16 28/08/2026 |
| 13 |  CEEX exchange |
JASMY/USDT | $0.004827 | $2,793,283 | 16:00:07 28/08/2026 |
| 14 |  BingX |
JASMY/USDT | $0.004815 | $2,727,487 | 15:57:18 28/08/2026 |
| 15 |  Coinstore |
JASMY/USDT | $0.005053 | $2,400,294 | 21:45:11 25/08/2026 |
| 16 |  Batonex |
JASMY/USDT | $0.004818 | $2,399,521 | 16:00:16 28/08/2026 |
| 17 |  XT.COM |
JASMY/USDT | $0.004828 | $2,344,139 | 15:57:41 28/08/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008620 | $1,669,432 | 16:00:17 28/08/2026 |
| 19 |  BlockFin |
JASMY/USDT | $0.004840 | $1,620,677 | 15:54:07 28/08/2026 |
| 20 |  BTSE |
JASMY/USDT | $0.004818 | $1,454,308 | 15:57:15 28/08/2026 |
| 21 |  Zoomex |
JASMY/USDT | $0.004816 | $1,431,177 | 16:00:16 28/08/2026 |
| 22 |  B2Z Exchange |
JASMY/USD | $0.004825 | $1,391,316 | 16:00:15 28/08/2026 |
| 23 |  BITmarkets |
JASMY/USDT | $0.004823 | $1,390,940 | 16:00:15 28/08/2026 |
| 24 |  Ourbit |
JASMY/USDT | $0.004816 | $1,373,037 | 15:57:18 28/08/2026 |
| 25 | Binance |
JASMY/USDT | $0.004830 | $1,240,886 | 15:56:42 28/08/2026 |
| 26 |  BiFinance |
JASMY/USDT | $0.004820 | $1,162,093 | 15:57:10 28/08/2026 |
| 27 |  WhiteBIT |
JASMY/USDT | $0.004839 | $1,106,843 | 15:57:15 28/08/2026 |
| 28 |  Toobit |
JASMY/USDT | $0.004818 | $1,068,329 | 15:57:16 28/08/2026 |
| 29 |  BloFin |
JASMY/USDT | $0.004840 | $969,170 | 15:57:11 28/08/2026 |
| 30 |  Coinbase Exchange |
JASMY/USD | $0.004820 | $958,956 | 15:56:29 28/08/2026 |
| 31 |  Bitget |
JASMY/USDT | $0.004822 | $908,799 | 15:54:17 28/08/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004819 | $900,858 | 16:00:17 28/08/2026 |
| 33 |  BTCC |
JASMY/USDT | $0.004830 | $620,916 | 15:57:08 28/08/2026 |
| 34 |  Hotcoin |
JASMY/USDT | $0.004818 | $620,175 | 15:57:34 28/08/2026 |
| 35 |  Bitbase |
JASMY/USDT | $0.004819 | $613,350 | 15:57:17 28/08/2026 |
| 36 |  Phemex |
JASMY/USDT | $0.004810 | $570,020 | 15:57:08 28/08/2026 |
| 37 |  Gate |
JASMY/USDT | $0.004820 | $537,053 | 15:54:20 28/08/2026 |
| 38 |  x.me Exchange |
JASMY/USDT | $0.004819 | $508,564 | 15:57:18 28/08/2026 |
| 39 |  Bitcastle |
JASMY/USDT | $0.004817 | $459,766 | 16:00:18 28/08/2026 |
| 40 |  Pionex |
JASMY/USDT | $0.004820 | $455,257 | 15:57:07 28/08/2026 |
| 41 |  Bitunix |
JASMY/USDT | $0.004817 | $420,333 | 15:51:17 28/08/2026 |
| 42 |  Picol |
JASMY/USDT | $0.004820 | $401,995 | 16:00:08 28/08/2026 |
| 43 | Binance |
JASMY/TRY | $0.004830 | $388,071 | 15:56:42 28/08/2026 |
| 44 | KuCoin |
JASMY/USDT | $0.004825 | $361,643 | 15:56:23 28/08/2026 |
| 45 | OrangeX |
JASMY/USDT | $0.004827 | $351,114 | 15:45:07 28/08/2026 |
| 46 |  Biconomy.com |
JASMY/USDT | $0.004825 | $327,688 | 15:57:07 28/08/2026 |
| 47 |  HTX |
JASMY/USDT | $0.004831 | $312,659 | 15:59:24 28/08/2026 |
| 48 |  CRMClick |
JASMY/USDT | $0.004818 | $312,291 | 15:57:10 28/08/2026 |
| 49 | LBank |
JASMY/USDT | $0.004825 | $305,857 | 15:57:08 28/08/2026 |
| 50 | WhiteBIT |
JASMY/USDT | $0.004823 | $280,687 | 15:57:10 28/08/2026 |
| 51 |  GroveX |
JASMY/USDT | $0.004830 | $280,200 | 16:00:11 28/08/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004814 | $262,492 | 15:57:16 28/08/2026 |
| 53 |  BitradeX |
JASMY/USDT | $0.004820 | $253,476 | 15:57:11 28/08/2026 |
| 54 | Bitbase |
JASMY/USDT | $0.004820 | $244,781 | 15:54:07 28/08/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004830 | $241,412 | 15:54:09 28/08/2026 |
| 56 |  EasiCoin |
JASMY/USDT | $0.004818 | $240,713 | 16:00:16 28/08/2026 |
| 57 |  Bitvavo |
JASMY/EUR | $0.004824 | $234,163 | 15:57:09 28/08/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004820 | $224,003 | 15:57:07 28/08/2026 |
| 59 | Hotcoin |
JASMY/USDT | $0.004820 | $218,940 | 15:57:11 28/08/2026 |
| 60 |  AEGET |
JASMY/USDT | $0.004818 | $198,668 | 16:00:16 28/08/2026 |
| 61 | XT.COM |
JASMY/USDT | $0.004820 | $186,606 | 15:57:10 28/08/2026 |
| 62 |  Binance TR |
JASMY/TRY | $0.004830 | $177,525 | 15:57:10 28/08/2026 |
| 63 |  Websea |
JASMY/USDT | $0.004819 | $173,384 | 15:51:13 28/08/2026 |
| 64 |  Kraken |
JASMY/USD | $0.004830 | $168,515 | 15:59:34 28/08/2026 |
| 65 |  BtcTurk | Kripto |
JASMY/TRY | $0.004861 | $156,218 | 15:59:23 28/08/2026 |
| 66 | Toobit |
JASMY/USDT | $0.004810 | $153,704 | 15:57:09 28/08/2026 |
| 67 |  BitTap |
JASMY/USDT | $0.004818 | $152,805 | 16:00:19 28/08/2026 |
| 68 |  CoinUp.io |
JASMY/USDT | $0.004815 | $146,704 | 15:57:17 28/08/2026 |
| 69 | BlockFin |
JASMY/USDT | $0.004822 | $142,287 | 15:54:16 28/08/2026 |
| 70 | Ourbit |
JASMY/USDT | $0.004826 | $140,384 | 15:57:07 28/08/2026 |
| 71 | MEXC |
JASMY/USDT | $0.004824 | $139,913 | 15:57:07 28/08/2026 |
| 72 | Pionex |
JASMY/USDT | $0.004816 | $139,091 | 15:57:15 28/08/2026 |
| 73 | BloFin |
JASMY/USDT | $0.004820 | $138,259 | 15:57:16 28/08/2026 |
| 74 |  XXKK |
JASMY/USDT | $0.004826 | $136,228 | 16:00:12 28/08/2026 |
| 75 |  BitKan |
JASMY/USDT | $0.004830 | $130,550 | 16:00:09 28/08/2026 |
| 76 |  LATOKEN |
JASMY/USDT | $0.004873 | $125,573 | 15:57:07 28/08/2026 |
| 77 |  Bithumb |
JASMY/KRW | $0.004896 | $119,697 | 15:59:24 28/08/2026 |
| 78 |  Tapbit |
JASMY/USDT | $0.004825 | $115,312 | 15:57:10 28/08/2026 |
| 79 |  Cryptomus |
JASMY/USDT | $0.004825 | $110,700 | 16:00:08 28/08/2026 |
| 80 |  SuperEx |
JASMY/USDT | $0.004828 | $109,455 | 16:00:11 28/08/2026 |
| 81 | Bitget |
JASMY/USDT | $0.004824 | $108,920 | 15:55:06 28/08/2026 |
| 82 |  TxFlow |
JASMY/USDC | $0.004817 | $108,277 | 15:57:30 28/08/2026 |
| 83 | Gate |
JASMY/USDT | $0.004808 | $108,155 | 15:56:24 28/08/2026 |
| 84 |  CoinEx |
JASMY/USDT | $0.004824 | $106,604 | 15:57:15 28/08/2026 |
| 85 | Biconomy.com |
JASMY/USDC | $0.004824 | $103,690 | 15:57:07 28/08/2026 |
| 86 | BingX |
JASMY/USDT | $0.004820 | $99,834.62 | 15:57:11 28/08/2026 |
| 87 | Bitunix |
JASMY/USDT | $0.004820 | $90,139.17 | 15:51:12 28/08/2026 |
| 88 |  Paribu |
JASMY/TRY | $0.004813 | $89,644.94 | 16:02:53 28/08/2026 |
| 89 |  ASTX |
JASMY/USDT | $0.004819 | $77,874.59 | 16:00:16 28/08/2026 |
| 90 | CoinUp.io |
JASMY/USDT | $0.004820 | $76,980.62 | 15:57:08 28/08/2026 |
| 91 | Zoomex |
JASMY/USDT | $0.004826 | $72,360.93 | 15:57:11 28/08/2026 |
| 92 |  KoinBX |
JASMY/INR | $0.005043 | $64,867.31 | 16:00:09 28/08/2026 |
| 93 | KoinBX |
JASMY/USDT | $0.004830 | $64,823.68 | 16:00:09 28/08/2026 |
| 94 |  KCEX |
JASMY/USDT | $0.004820 | $58,125.17 | 15:57:10 28/08/2026 |
| 95 | Bitrue |
JASMY/USDC | $0.004826 | $54,740.31 | 15:57:08 28/08/2026 |
| 96 | x.me Exchange |
JASMY/USDT | $0.004830 | $52,117.78 | 15:57:08 28/08/2026 |
| 97 | Cofinex |
JASMY/USDT | $0.004824 | $50,979.25 | 16:00:13 28/08/2026 |
| 98 |  LeveX |
JASMY/USDT | $0.004819 | $49,486.75 | 16:00:15 28/08/2026 |
| 99 | WhiteBIT |
JASMY/USDC | $0.004883 | $45,695.58 | 15:57:10 28/08/2026 |
| 100 |  MGBX |
JASMY/USDT | $0.004820 | $43,959.72 | 15:57:08 28/08/2026 |
| 101 |  Niza.io |
JASMY/USD | $0.004830 | $42,423.29 | 15:57:07 28/08/2026 |
| 102 |  BYDFi |
JASMY/USDT | $0.004820 | $39,030.48 | 15:54:11 28/08/2026 |
| 103 | Aivora Exchange |
JASMY/USDT | $0.005370 | $35,973.11 | 16:00:09 28/08/2026 |
| 104 |  Bit2Me |
JASMY/EUR | $0.004925 | $35,858.22 | 15:57:07 28/08/2026 |
| 105 |  Coinbase International Exchange |
JASMY/USDC | $0.004832 | $32,510.71 | 16:03:15 28/08/2026 |
| 106 |  KTX |
JASMY/USDT | $0.004830 | $30,539.05 | 16:00:10 28/08/2026 |
| 107 |  Kanga Exchange |
JASMY/USDT | $0.004790 | $30,155.54 | 15:57:07 28/08/2026 |
| 108 | Kraken |
JASMY/EUR | $0.004925 | $29,878.55 | 15:59:54 28/08/2026 |
| 109 | MEXC |
JASMY/USDC | $0.004826 | $27,944.05 | 15:57:07 28/08/2026 |
| 110 | Tapbit |
JASMY/USDT | $0.004951 | $27,663.14 | 15:57:15 28/08/2026 |
| 111 | CoinEx |
JASMY/USDT | $0.004824 | $24,638.53 | 15:59:23 28/08/2026 |
| 112 |  Bitfinex |
JASMY/USDT | $0.004877 | $22,861.04 | 15:57:16 28/08/2026 |
| 113 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004836 | $22,631.21 | 15:44:11 28/08/2026 |
| 114 | Bitcastle |
JASMY/USDT | $0.004820 | $22,452.32 | 16:00:09 28/08/2026 |
| 115 |  DigiFinex |
JASMY/USDT | $0.004831 | $22,141.09 | 16:00:11 28/08/2026 |
| 116 |  Crypto.com Exchange |
JASMY/USD | $0.004855 | $21,339.85 | 15:57:07 28/08/2026 |
| 117 |  ICRYPEX |
JASMY/USDT | $0.004902 | $20,078.80 | 16:00:12 28/08/2026 |
| 118 | BYDFi |
JASMY/USDT | $0.004831 | $17,565.14 | 16:00:15 28/08/2026 |
| 119 | BtcTurk | Kripto |
JASMY/USDT | $0.004889 | $17,300.25 | 15:59:23 28/08/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004820 | $15,155.30 | 15:57:08 28/08/2026 |
| 121 | LeveX |
JASMY/USDT | $0.004830 | $12,709.68 | 16:00:09 28/08/2026 |
| 122 |  NexDAX |
JASMY/USDT | $0.004850 | $12,329.42 | 16:00:13 28/08/2026 |
| 123 |  Revolut X |
JASMY/USD | $0.004824 | $11,964.02 | 16:00:09 28/08/2026 |
| 124 | KuCoin |
JASMY/USDC | $0.004836 | $11,879.16 | 15:56:23 28/08/2026 |
| 125 |  Aster |
JASMY/USDT | $0.004864 | $11,529.19 | 15:54:16 28/08/2026 |
| 126 | idax exchange |
JASMY/USDT | $0.004820 | $10,841.05 | 16:00:10 28/08/2026 |
| 127 |  Upbit |
JASMY/BTC | $0.005614 | $9,628.10 | 15:56:23 28/08/2026 |
| 128 |  Ndax |
JASMY/CAD | $0.004908 | $8,992.04 | 16:00:11 28/08/2026 |
| 129 | Bybit |
JASMY/USDC | $0.004844 | $8,345.46 | 15:54:09 28/08/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004820 | $7,895.27 | 15:57:11 28/08/2026 |
| 131 | Niza.io |
JASMY/EUR | $0.004925 | $7,392.99 | 15:57:07 28/08/2026 |
| 132 |  ZKE |
JASMY/USDT | $0.004820 | $6,514.39 | 16:00:13 28/08/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004830 | $6,491.85 | 15:54:11 28/08/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.004840 | $6,229.03 | 15:48:09 28/08/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004826 | $6,009.44 | 15:57:10 28/08/2026 |
| 136 |  Bitlo |
JASMY/TRY | $0.004809 | $5,926.18 | 16:00:09 28/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,484.16 | $5,873.10 | 15:48:59 28/08/2026 |
| 138 | Kanga Exchange |
JASMY/USDC | $0.004830 | $4,540.76 | 15:57:07 28/08/2026 |
| 139 | CoinEx |
JASMY/USDC | $0.004824 | $4,513.25 | 15:59:23 28/08/2026 |
| 140 |  CoinDCX |
JASMY/INR | $0.005101 | $4,288.82 | 15:57:08 28/08/2026 |
| 141 | Cryptomus |
JASMY/USDC | $0.004836 | $3,649.84 | 16:00:08 28/08/2026 |
| 142 |  Variational |
JASMY/USDC | $0.004815 | $2,771.73 | 16:03:16 28/08/2026 |
| 143 |  WazirX |
JASMY/INR | $0.004975 | $2,693.97 | 16:03:12 28/08/2026 |
| 144 |  5DAX |
JASMY/USDT | $0.004800 | $1,831.22 | 16:00:10 28/08/2026 |
| 145 | Revolut X |
JASMY/GBP | $0.004835 | $1,829.05 | 16:00:09 28/08/2026 |
| 146 |  Bitkub |
JASMY/THB | $0.004793 | $1,547.89 | 15:57:07 28/08/2026 |
| 147 |  Indodax |
JASMY/IDR | $0.005031 | $1,490.90 | 16:02:54 28/08/2026 |
| 148 | Revolut X |
JASMY/EUR | $0.004824 | $1,466.97 | 16:00:09 28/08/2026 |
| 149 | CoinDCX |
JASMY/USDT | $0.004830 | $1,118.89 | 15:57:08 28/08/2026 |
| 150 |  ZebPay |
JASMY/INR | $0.005235 | $1,058.44 | 16:00:08 28/08/2026 |
| 151 |  Tokocrypto |
JASMY/USDT | $0.004820 | $1,053.85 | 15:57:08 28/08/2026 |
| 152 | Crypto.com Exchange |
JASMY/USDT | $0.004836 | $1,048.80 | 15:57:07 28/08/2026 |
| 153 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000600 | $935.75 | 15:30:59 28/08/2026 |
| 154 |  TRIV |
JASMY/IDR | $0.004841 | $882.54 | 16:00:10 28/08/2026 |
| 155 | TRIV |
JASMY/USDT | $0.004830 | $880.50 | 16:00:10 28/08/2026 |
| 156 | Coinbase Exchange |
JASMY/USDT | $0.004830 | $575.34 | 15:56:29 28/08/2026 |
| 157 |  Azbit |
JASMY/USDT | $0.004842 | $468.00 | 15:48:11 28/08/2026 |
| 158 |  PrimeXBT |
JASMY/USDT | $0.004813 | $421.22 | 16:03:16 28/08/2026 |
| 159 | FameEX |
JASMY/USDT | $0.004823 | $370.84 | 15:57:08 28/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004877 | $320.47 | 12:34:23 28/08/2026 |
| 161 |  Bitcoiva |
JASMY/USDT | $0.004830 | $164.35 | 16:00:09 28/08/2026 |
| 162 |  WOO X |
JASMY/USDT | $0.004819 | $122.45 | 15:57:15 28/08/2026 |
| 163 |  BitTrade |
JASMY/JPY | $0.004765 | $82.70 | 16:00:08 28/08/2026 |
| 164 |  CEX.IO |
JASMY/EUR | $0.004839 | $26.90 | 15:57:07 28/08/2026 |
| 165 |  Foxbit |
JASMY/BRL | $0.004971 | $21.02 | 15:57:11 28/08/2026 |
| 166 | CEX.IO |
JASMY/USD | $0.004824 | $19.00 | 15:57:07 28/08/2026 |
| 167 |  SunX |
JASMY/USDT | $0.004819 | $16.22 | 16:00:18 28/08/2026 |
| 168 |  Ulink |
JASMY/USDT | $0.004818 | $10.74 | 16:00:18 28/08/2026 |
| 169 | WazirX |
JASMY/USDT | $0.004800 | $2.81 | 16:03:12 28/08/2026 |
| 170 |  HitBTC |
JASMY/USDT | $0.004064 | $0 | 15:54:12 28/08/2026 |
| 171 | Upbit |
JASMY/USDT | $0.003830 | $0 | 15:56:23 28/08/2026 |
| 172 |  BitMart |
JASMY/USDT | $0.004342 | $0 | 16:03:15 28/08/2026 |
| 173 |  Tothemoon |
JASMY/USDT | $0.004010 | $0 | 16:00:17 28/08/2026 |
| 174 |  digitalexchange.id |
JASMY/IDR | $0.004804 | $0 | 15:57:07 28/08/2026 |
| 175 |  Giottus |
JASMY/INR | $0.004763 | $0 | 15:57:10 28/08/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.004808 | $0 | 16:03:56 28/08/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.004818 | $0 | 16:00:07 28/08/2026 |
| 178 |  Extended |
JASMY/USD | $0.004682 | $0 | 16:03:17 28/08/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 28/08/2026, cặp giao dịch JASMY/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,606,816 với tỷ giá $0.004824.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.