Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.005550 | $43,267,851 | 01:57:17 20/05/2026 |
| 2 |  XT.COM |
JASMY/USD | $0.005556 | $29,931,272 | 01:57:37 20/05/2026 |
| 3 |  Echobit |
JASMY/USDT | $0.005551 | $27,452,186 | 01:57:16 20/05/2026 |
| 4 |  Koinbay |
JASMY/USDT | $0.03365 | $24,926,954 | 01:51:15 20/05/2026 |
| 5 |  WOO X Pro |
JASMY/USDT | $0.005555 | $12,315,567 | 02:00:16 20/05/2026 |
| 6 |  AscendEX |
JASMY/USDT | $0.005548 | $9,382,639 | 01:57:15 20/05/2026 |
| 7 |  KuCoin |
JASMY/USDT | $0.005564 | $4,288,861 | 01:54:19 20/05/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.005554 | $4,254,244 | 02:00:17 20/05/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.005555 | $4,251,247 | 02:00:16 20/05/2026 |
| 10 |  Binance |
JASMY/USDT | $0.005558 | $3,488,324 | 01:54:16 20/05/2026 |
| 11 |  OrangeX |
JASMY/USDT | $0.005558 | $2,946,270 | 01:54:15 20/05/2026 |
| 12 |  FameEX |
JASMY/USDT | $0.005551 | $2,614,942 | 01:57:19 20/05/2026 |
| 13 |  HTX |
JASMY/USDT | $0.005567 | $2,290,538 | 01:59:55 20/05/2026 |
| 14 |  Tapbit |
JASMY/USDT | $0.005560 | $2,090,636 | 01:57:16 20/05/2026 |
| 15 |  CEEX exchange |
JASMY/USDT | $0.005550 | $2,058,970 | 02:00:12 20/05/2026 |
| 16 |  WhiteBIT |
JASMY/USDT | $0.005553 | $1,708,661 | 01:57:15 20/05/2026 |
| 17 |  BTSE |
JASMY/USDT | $0.005541 | $1,690,930 | 01:57:15 20/05/2026 |
| 18 |  Aivora Exchange |
JASMY/USDT | $0.008612 | $1,667,946 | 02:00:15 20/05/2026 |
| 19 |  B2Z Exchange |
JASMY/USD | $0.005553 | $1,629,308 | 02:00:16 20/05/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.005550 | $1,628,567 | 02:00:15 20/05/2026 |
| 21 |  Bybit |
JASMY/USDT | $0.005557 | $1,560,266 | 01:54:16 20/05/2026 |
| 22 |  Batonex |
JASMY/USDT | $0.005555 | $1,496,686 | 02:00:16 20/05/2026 |
| 23 |  BlockFin |
JASMY/USDT | $0.005545 | $1,214,638 | 02:00:11 20/05/2026 |
| 24 |  MEXC |
JASMY/USDT | $0.005558 | $1,106,697 | 01:54:15 20/05/2026 |
| 25 | Binance |
JASMY/USDT | $0.005554 | $948,555 | 01:56:42 20/05/2026 |
| 26 |  Coinlocally |
JASMY/USDT | $0.005564 | $942,444 | 02:00:10 20/05/2026 |
| 27 |  Bibox |
JASMY/USDT | $0.01248 | $931,697 | 02:00:13 20/05/2026 |
| 28 |  Hotcoin |
JASMY/USDT | $0.005551 | $926,979 | 01:57:16 20/05/2026 |
| 29 |  Ourbit |
JASMY/USDT | $0.005551 | $906,614 | 01:57:16 20/05/2026 |
| 30 |  KTX |
JASMY/USDT | $0.005564 | $800,029 | 02:00:09 20/05/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.005549 | $753,102 | 01:57:15 20/05/2026 |
| 32 |  BloFin |
JASMY/USDT | $0.005585 | $739,987 | 01:54:10 20/05/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.005555 | $730,799 | 02:00:11 20/05/2026 |
| 34 |  Phemex |
JASMY/USDT | $0.005565 | $730,239 | 01:57:09 20/05/2026 |
| 35 |  Coinbase Exchange |
JASMY/USD | $0.005570 | $719,361 | 01:56:30 20/05/2026 |
| 36 |  Toobit |
JASMY/USDT | $0.005550 | $533,402 | 01:57:19 20/05/2026 |
| 37 | WhiteBIT |
JASMY/USDT | $0.005548 | $476,646 | 01:57:11 20/05/2026 |
| 38 |  Bitcastle |
JASMY/USDT | $0.005553 | $473,288 | 02:00:19 20/05/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.005565 | $472,117 | 01:57:11 20/05/2026 |
| 40 | Coinlocally |
JASMY/USDT | $0.005553 | $472,061 | 02:00:17 20/05/2026 |
| 41 |  Zoomex |
JASMY/USDT | $0.005548 | $468,219 | 01:57:15 20/05/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.005550 | $408,461 | 01:57:17 20/05/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.005562 | $408,363 | 01:54:15 20/05/2026 |
| 44 |  Bitbase |
JASMY/USDT | $0.005555 | $383,627 | 02:00:16 20/05/2026 |
| 45 |  Pionex |
JASMY/USDT | $0.005555 | $360,798 | 01:57:09 20/05/2026 |
| 46 |  VOOX Exchange |
JASMY/USDT | $0.005552 | $327,090 | 01:57:17 20/05/2026 |
| 47 |  Picol |
JASMY/USDT | $0.005555 | $318,057 | 02:00:11 20/05/2026 |
| 48 | Bybit |
JASMY/USDT | $0.005574 | $316,486 | 01:54:08 20/05/2026 |
| 49 | Echobit |
JASMY/USDT | $0.005547 | $308,661 | 01:57:09 20/05/2026 |
| 50 |  Bitvavo |
JASMY/EUR | $0.005558 | $289,370 | 01:57:10 20/05/2026 |
| 51 |  CoinTR |
JASMY/USDT | $0.005555 | $271,272 | 02:00:07 20/05/2026 |
| 52 | Phemex |
JASMY/USDT | $0.005551 | $269,010 | 01:57:16 20/05/2026 |
| 53 |  CoinW |
JASMY/USDT | $0.005555 | $251,056 | 01:57:08 20/05/2026 |
| 54 |  BitradeX |
JASMY/USDT | $0.005575 | $238,153 | 01:51:07 20/05/2026 |
| 55 |  LBank |
JASMY/USDT | $0.005552 | $209,936 | 01:57:11 20/05/2026 |
| 56 | Hotcoin |
JASMY/USDT | $0.005575 | $208,022 | 01:54:08 20/05/2026 |
| 57 |  CoinUp.io |
JASMY/USDT | $0.005561 | $193,619 | 01:48:18 20/05/2026 |
| 58 |  Bitunix |
JASMY/USDT | $0.005551 | $176,330 | 01:57:23 20/05/2026 |
| 59 |  Biconomy.com |
JASMY/USDT | $0.005560 | $173,168 | 01:57:10 20/05/2026 |
| 60 | OrangeX |
JASMY/USDT | $0.005567 | $170,169 | 01:54:09 20/05/2026 |
| 61 | Toobit |
JASMY/USDT | $0.005565 | $163,226 | 01:57:10 20/05/2026 |
| 62 |  Bitcoiva |
JASMY/USDT | $0.005564 | $157,531 | 02:00:12 20/05/2026 |
| 63 |  Paribu |
JASMY/TRY | $0.005573 | $149,812 | 01:57:09 20/05/2026 |
| 64 | XT.COM |
JASMY/USDT | $0.005555 | $140,568 | 01:57:09 20/05/2026 |
| 65 |  Websea |
JASMY/USDT | $0.005569 | $137,800 | 01:39:12 20/05/2026 |
| 66 | KuCoin |
JASMY/USDT | $0.005559 | $133,514 | 01:56:53 20/05/2026 |
| 67 | BingX |
JASMY/USDT | $0.005555 | $132,503 | 01:57:10 20/05/2026 |
| 68 |  BitTap |
JASMY/USDT | $0.005553 | $130,835 | 02:00:17 20/05/2026 |
| 69 |  Gate |
JASMY/USDT | $0.005555 | $121,164 | 01:54:20 20/05/2026 |
| 70 | Binance |
JASMY/TRY | $0.005595 | $120,291 | 01:56:54 20/05/2026 |
| 71 |  BitKan |
JASMY/USDT | $0.005564 | $118,712 | 02:00:09 20/05/2026 |
| 72 | Biconomy.com |
JASMY/USDC | $0.005558 | $116,835 | 01:57:10 20/05/2026 |
| 73 | Ourbit |
JASMY/USDT | $0.005562 | $111,713 | 01:51:07 20/05/2026 |
| 74 |  GroveX |
JASMY/USDT | $0.005555 | $98,618.28 | 02:00:08 20/05/2026 |
| 75 |  KoinBX |
JASMY/INR | $0.005663 | $96,431.67 | 02:00:09 20/05/2026 |
| 76 | Zoomex |
JASMY/USDT | $0.005574 | $95,387.54 | 01:48:10 20/05/2026 |
| 77 |  SuperEx |
JASMY/USDT | $0.005525 | $93,361.80 | 02:00:09 20/05/2026 |
| 78 | Tapbit |
JASMY/USDT | $0.005560 | $91,488.15 | 01:57:10 20/05/2026 |
| 79 |  LATOKEN |
JASMY/USDT | $0.005551 | $85,853.10 | 01:57:10 20/05/2026 |
| 80 | WhiteBIT |
JASMY/USDC | $0.005573 | $83,850.57 | 01:57:11 20/05/2026 |
| 81 | Bitunix |
JASMY/USDT | $0.005565 | $80,656.74 | 01:45:07 20/05/2026 |
| 82 | CoinUp.io |
JASMY/USDT | $0.005564 | $76,856.95 | 01:51:10 20/05/2026 |
| 83 |  Bitrue |
JASMY/USDT | $0.005548 | $75,740.06 | 01:57:16 20/05/2026 |
| 84 |  BiFinance |
JASMY/USDT | $0.005555 | $73,752.72 | 01:57:09 20/05/2026 |
| 85 |  AEGET |
JASMY/USDT | $0.005555 | $69,391.54 | 02:00:19 20/05/2026 |
| 86 |  Binance TR |
JASMY/TRY | $0.005595 | $69,149.03 | 01:57:09 20/05/2026 |
| 87 | MEXC |
JASMY/USDT | $0.005568 | $64,517.36 | 01:54:07 20/05/2026 |
| 88 | KoinBX |
JASMY/USDT | $0.005555 | $63,074.00 | 02:00:09 20/05/2026 |
| 89 |  XXKK |
JASMY/USDT | $0.005559 | $62,943.40 | 02:00:11 20/05/2026 |
| 90 |  Kanga Exchange |
JASMY/USDT | $0.005555 | $62,506.68 | 02:00:11 20/05/2026 |
| 91 | Gate |
JASMY/USDT | $0.005547 | $60,564.90 | 01:56:54 20/05/2026 |
| 92 |  BlueBit |
JASMY/USDT | $0.005564 | $60,364.40 | 02:00:07 20/05/2026 |
| 93 | BlockFin |
JASMY/USDT | $0.005555 | $54,525.31 | 02:00:15 20/05/2026 |
| 94 |  BtcTurk | Kripto |
JASMY/TRY | $0.005567 | $51,743.35 | 01:57:10 20/05/2026 |
| 95 | Kanga Exchange |
JASMY/USDC | $0.005556 | $51,473.18 | 02:00:11 20/05/2026 |
| 96 | BloFin |
JASMY/USDT | $0.005550 | $51,318.90 | 01:57:16 20/05/2026 |
| 97 |  Kraken |
JASMY/USD | $0.005580 | $51,170.42 | 01:59:55 20/05/2026 |
| 98 | Cofinex |
JASMY/USDT | $0.005555 | $50,272.70 | 01:57:08 20/05/2026 |
| 99 |  Blynex |
JASMY/USDT | $0.005556 | $49,611.59 | 02:00:09 20/05/2026 |
| 100 | Bitrue |
JASMY/USDC | $0.005559 | $48,362.98 | 01:57:08 20/05/2026 |
| 101 |  KCEX |
JASMY/USDT | $0.005584 | $44,751.77 | 01:57:10 20/05/2026 |
| 102 |  Bitbaby |
JASMY/USDT | $0.005565 | $43,104.64 | 02:00:07 20/05/2026 |
| 103 | VOOX Exchange |
JASMY/USDT | $0.005555 | $42,391.69 | 01:57:12 20/05/2026 |
| 104 |  Cryptomus |
JASMY/USDT | $0.005560 | $41,281.05 | 02:00:11 20/05/2026 |
| 105 |  MGBX |
JASMY/USDT | $0.005555 | $38,675.63 | 01:57:08 20/05/2026 |
| 106 | Bitget |
JASMY/USDT | $0.005555 | $38,549.03 | 01:54:07 20/05/2026 |
| 107 |  Bithumb |
JASMY/KRW | $0.005489 | $36,049.62 | 01:59:54 20/05/2026 |
| 108 | Aivora Exchange |
JASMY/USDT | $0.005365 | $35,940.97 | 02:00:07 20/05/2026 |
| 109 | CoinTR |
JASMY/TRY | $0.005552 | $35,021.01 | 02:00:07 20/05/2026 |
| 110 |  LeveX |
JASMY/USDT | $0.005555 | $34,894.22 | 02:00:15 20/05/2026 |
| 111 | FameEX |
JASMY/USDT | $0.005553 | $34,579.43 | 01:57:10 20/05/2026 |
| 112 | Bybit |
JASMY/USDC | $0.005548 | $26,519.57 | 01:54:08 20/05/2026 |
| 113 | MEXC |
JASMY/USDC | $0.005567 | $26,103.61 | 01:54:07 20/05/2026 |
| 114 |  ICRYPEX |
JASMY/USDT | $0.005655 | $22,327.25 | 02:00:08 20/05/2026 |
| 115 | Gate |
JASMY/ETH | $0.005558 | $16,852.60 | 01:56:24 20/05/2026 |
| 116 |  DigiFinex |
JASMY/USDT | $0.005566 | $16,789.42 | 01:57:10 20/05/2026 |
| 117 |  Crypto.com Exchange |
JASMY/USD | $0.005576 | $16,322.28 | 01:57:08 20/05/2026 |
| 118 | Bitcastle |
JASMY/USDT | $0.005555 | $15,651.64 | 02:00:13 20/05/2026 |
| 119 |  Dex-Trade |
JASMY/USDT | $0.005567 | $14,486.88 | 01:54:11 20/05/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.005551 | $13,603.81 | 01:59:23 20/05/2026 |
| 121 |  Niza.io |
JASMY/USD | $0.005560 | $13,072.42 | 02:00:09 20/05/2026 |
| 122 | Pionex |
JASMY/USDT | $0.005551 | $12,382.28 | 01:57:16 20/05/2026 |
| 123 | LeveX |
JASMY/USDT | $0.005565 | $11,818.60 | 02:00:10 20/05/2026 |
| 124 |  Aster |
JASMY/USDT | $0.005539 | $11,464.71 | 01:54:15 20/05/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.005575 | $10,749.95 | 01:57:08 20/05/2026 |
| 126 | Bitrue |
JASMY/USDT | $0.005555 | $10,268.85 | 01:57:08 20/05/2026 |
| 127 | BtcTurk | Kripto |
JASMY/USDT | $0.005562 | $9,907.16 | 01:57:10 20/05/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.005555 | $8,794.77 | 02:00:11 20/05/2026 |
| 129 |  PointPay |
JASMY/USDT | $0.005553 | $7,861.08 | 01:57:07 20/05/2026 |
| 130 |  Tothemoon |
JASMY/USDT | $0.005562 | $6,284.24 | 02:00:17 20/05/2026 |
| 131 |  ZKE |
JASMY/USDT | $0.005555 | $5,277.56 | 02:00:13 20/05/2026 |
| 132 | Kraken |
JASMY/EUR | $0.005558 | $4,927.14 | 01:59:24 20/05/2026 |
| 133 |  Bit2Me |
JASMY/EUR | $0.005559 | $4,851.95 | 01:57:09 20/05/2026 |
| 134 |  Hibt |
JASMY/USDT | $0.005575 | $4,730.95 | 01:48:12 20/05/2026 |
| 135 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.005570 | $4,522.52 | 23:27:11 19/05/2026 |
| 136 |  PrimeXBT |
JASMY/USDT | $0.005552 | $4,368.64 | 02:00:16 20/05/2026 |
| 137 |  Coinbase International Exchange |
JASMY/USDC | $0.005570 | $4,245.53 | 02:00:16 20/05/2026 |
| 138 |  WEEX |
JASMY/USDT | $0.005555 | $3,671.87 | 01:57:09 20/05/2026 |
| 139 |  Bitfinex |
JASMY/USDT | $0.005613 | $2,997.28 | 01:57:16 20/05/2026 |
| 140 | Coinbase Exchange |
JASMY/USDT | $0.005575 | $2,496.95 | 01:57:00 20/05/2026 |
| 141 |  Tebbit |
JASMY/USDT | $0.005555 | $2,386.51 | 02:00:16 20/05/2026 |
| 142 |  BVOX |
JASMY/USDT | $0.005895 | $2,348.96 | 01:57:10 20/05/2026 |
| 143 | KuCoin |
JASMY/USDC | $0.005574 | $2,087.78 | 01:56:53 20/05/2026 |
| 144 |  Bitkub |
JASMY/THB | $0.005515 | $1,436.74 | 01:57:10 20/05/2026 |
| 145 | Niza.io |
JASMY/EUR | $0.005558 | $1,238.00 | 02:00:09 20/05/2026 |
| 146 |  Tokocrypto |
JASMY/USDT | $0.005555 | $1,080.29 | 01:57:08 20/05/2026 |
| 147 |  CoinDCX |
JASMY/INR | $0.005771 | $996.82 | 02:00:09 20/05/2026 |
| 148 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $2,080.75 | $936.33 | 22:40:47 19/05/2026 |
| 149 |  TRIV |
JASMY/IDR | $0.005570 | $817.27 | 02:00:12 20/05/2026 |
| 150 | TRIV |
JASMY/USDT | $0.005555 | $814.98 | 02:00:12 20/05/2026 |
| 151 | Cryptomus |
JASMY/USDC | $0.005573 | $638.27 | 02:00:11 20/05/2026 |
| 152 |  Foxbit |
JASMY/BRL | $0.005566 | $586.01 | 02:00:07 20/05/2026 |
| 153 | CoinDCX |
JASMY/USDT | $0.005560 | $353.63 | 02:00:09 20/05/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.005561 | $292.48 | 01:57:07 20/05/2026 |
| 155 |  Indodax |
JASMY/IDR | $0.005525 | $122.07 | 01:59:23 20/05/2026 |
| 156 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000633 | $116.30 | 18:09:23 19/05/2026 |
| 157 |  WazirX |
JASMY/INR | $0.006067 | $97.04 | 02:00:08 20/05/2026 |
| 158 |  Ndax |
JASMY/CAD | $0.005684 | $80.75 | 02:00:07 20/05/2026 |
| 159 |  NovaDAX |
JASMY/BRL | $0.005553 | $74.14 | 01:57:12 20/05/2026 |
| 160 |  Ulink |
JASMY/USDT | $0.01869 | $68.00 | 02:00:18 20/05/2026 |
| 161 |  BitTrade |
JASMY/JPY | $0.005407 | $58.11 | 01:57:10 20/05/2026 |
| 162 |  Bitlo |
JASMY/TRY | $0.005558 | $51.14 | 02:00:09 20/05/2026 |
| 163 |  SunX |
JASMY/USDT | $0.005555 | $39.97 | 02:00:18 20/05/2026 |
| 164 | WazirX |
JASMY/USDT | $0.005694 | $32.99 | 02:00:08 20/05/2026 |
| 165 |  ZebPay |
JASMY/INR | $0.005875 | $25.13 | 01:57:07 20/05/2026 |
| 166 |  CEX.IO |
JASMY/USD | $0.005575 | $22.80 | 01:54:12 20/05/2026 |
| 167 | CEX.IO |
JASMY/EUR | $0.005591 | $20.56 | 01:54:12 20/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.005653 | $11.94 | 15:05:11 19/05/2026 |
| 169 |  HitBTC |
JASMY/USDT | $0.005734 | $0 | 01:54:08 20/05/2026 |
| 170 |  Upbit |
JASMY/BTC | $0.005390 | $0 | 01:56:54 20/05/2026 |
| 171 | Upbit |
JASMY/USDT | $0.005644 | $0 | 01:56:23 20/05/2026 |
| 172 |  digitalexchange.id |
JASMY/IDR | $0.005525 | $0 | 02:00:10 20/05/2026 |
| 173 |  Giottus |
JASMY/INR | $0.006281 | $0 | 02:00:09 20/05/2026 |
| 174 |  WOO X |
JASMY/USDT | $0.005550 | $0 | 01:57:15 20/05/2026 |
| 175 |  LCX Exchange |
JASMY/EUR | $0.005139 | $0 | 02:00:09 20/05/2026 |
| 176 |  ADEN |
JASMY/USDT | $0.005555 | $0 | 02:03:45 20/05/2026 |
| 177 |  Gate US |
JASMY/USDT | $0.005562 | $0 | 02:00:11 20/05/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/05/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,267,851 với tỷ giá $0.005550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.