Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004339 | $29,865,003 | 06:57:41 29/06/2026 |
| 2 |  Koinbay |
JASMY/USDT | $0.03363 | $24,912,110 | 06:57:15 29/06/2026 |
| 3 |  AscendEX |
JASMY/USDT | $0.004324 | $9,348,832 | 06:54:15 29/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004314 | $7,270,560 | 07:00:16 29/06/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004320 | $3,851,306 | 06:57:16 29/06/2026 |
| 6 |  idax exchange |
JASMY/USDT | $0.004319 | $3,677,337 | 07:00:17 29/06/2026 |
| 7 |  WHXEX |
JASMY/USDT | $0.004320 | $3,675,154 | 06:57:16 29/06/2026 |
| 8 |  BTSE |
JASMY/USDT | $0.004316 | $2,437,469 | 06:57:15 29/06/2026 |
| 9 |  Binance |
JASMY/USDT | $0.004330 | $2,428,913 | 06:54:16 29/06/2026 |
| 10 |  B2Z Exchange |
JASMY/USD | $0.004327 | $2,357,153 | 07:00:16 29/06/2026 |
| 11 |  BITmarkets |
JASMY/USDT | $0.004323 | $2,354,830 | 07:00:15 29/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004320 | $2,277,180 | 06:57:15 29/06/2026 |
| 13 |  KuCoin |
JASMY/USDT | $0.004325 | $2,040,859 | 06:57:19 29/06/2026 |
| 14 |  FameEX |
JASMY/USDT | $0.004319 | $1,916,037 | 06:57:19 29/06/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004321 | $1,869,306 | 07:00:09 29/06/2026 |
| 16 |  HTX |
JASMY/USDT | $0.004320 | $1,869,290 | 06:59:54 29/06/2026 |
| 17 |  Aivora Exchange |
JASMY/USDT | $0.008608 | $1,667,184 | 07:00:17 29/06/2026 |
| 18 |  Biconomy.com |
JASMY/USDT | $0.004328 | $1,410,763 | 06:57:07 29/06/2026 |
| 19 |  Batonex |
JASMY/USDT | $0.004320 | $1,208,960 | 07:00:16 29/06/2026 |
| 20 |  Bybit |
JASMY/USDT | $0.004323 | $1,202,739 | 06:54:16 29/06/2026 |
| 21 |  MEXC |
JASMY/USDT | $0.004321 | $1,199,452 | 06:57:16 29/06/2026 |
| 22 |  BitDelta |
JASMY/USDT | $0.004335 | $1,058,270 | 06:54:11 29/06/2026 |
| 23 | XT.COM |
JASMY/USDT | $0.004318 | $908,873 | 06:57:41 29/06/2026 |
| 24 |  WhiteBIT |
JASMY/USDT | $0.004321 | $907,173 | 06:54:15 29/06/2026 |
| 25 |  Coinlocally |
JASMY/USDT | $0.004325 | $898,031 | 06:54:16 29/06/2026 |
| 26 |  Hotcoin |
JASMY/USDT | $0.004318 | $781,784 | 06:57:18 29/06/2026 |
| 27 | Coinlocally |
JASMY/USDT | $0.004325 | $688,655 | 07:00:07 29/06/2026 |
| 28 |  Deepcoin |
JASMY/USDT | $0.004321 | $543,927 | 06:57:15 29/06/2026 |
| 29 |  Bitcastle |
JASMY/USDT | $0.004317 | $542,110 | 07:00:19 29/06/2026 |
| 30 |  BlockFin |
JASMY/USDT | $0.004343 | $538,642 | 06:54:08 29/06/2026 |
| 31 |  Phemex |
JASMY/USDT | $0.004323 | $444,218 | 06:57:09 29/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004333 | $406,816 | 06:56:54 29/06/2026 |
| 33 |  Toobit |
JASMY/USDT | $0.004321 | $389,177 | 06:57:17 29/06/2026 |
| 34 |  Zoomex |
JASMY/USDT | $0.004319 | $360,762 | 06:57:15 29/06/2026 |
| 35 |  BloFin |
JASMY/USDT | $0.004343 | $321,506 | 06:51:11 29/06/2026 |
| 36 |  CoinTR |
JASMY/USDT | $0.004335 | $257,995 | 07:00:10 29/06/2026 |
| 37 |  CEEX exchange |
JASMY/USDT | $0.004323 | $247,292 | 07:00:10 29/06/2026 |
| 38 | WhiteBIT |
JASMY/USDT | $0.004344 | $245,668 | 06:57:11 29/06/2026 |
| 39 |  Bitbase |
JASMY/USDT | $0.004319 | $242,043 | 06:57:24 29/06/2026 |
| 40 |  Coinbase Exchange |
JASMY/USD | $0.004330 | $237,820 | 06:56:30 29/06/2026 |
| 41 |  VOOX Exchange |
JASMY/USDT | $0.004322 | $236,373 | 06:57:18 29/06/2026 |
| 42 |  Cofinex |
JASMY/USDT | $0.004326 | $218,136 | 07:00:17 29/06/2026 |
| 43 |  Bitget |
JASMY/USDT | $0.004332 | $213,751 | 06:54:16 29/06/2026 |
| 44 | Hotcoin |
JASMY/USDT | $0.004333 | $203,675 | 06:59:54 29/06/2026 |
| 45 |  BTCC |
JASMY/USDT | $0.004333 | $203,419 | 06:57:09 29/06/2026 |
| 46 |  BitradeX |
JASMY/USDT | $0.004333 | $184,862 | 06:54:07 29/06/2026 |
| 47 | Phemex |
JASMY/USDT | $0.004319 | $169,398 | 06:57:17 29/06/2026 |
| 48 |  Bitcoiva |
JASMY/USDT | $0.004335 | $157,509 | 07:00:10 29/06/2026 |
| 49 |  Gate |
JASMY/USDT | $0.004322 | $156,282 | 06:54:19 29/06/2026 |
| 50 | MEXC |
JASMY/USDT | $0.004329 | $148,576 | 06:57:07 29/06/2026 |
| 51 |  Pionex |
JASMY/USDT | $0.004333 | $147,495 | 06:57:07 29/06/2026 |
| 52 |  XXKK |
JASMY/USDT | $0.004331 | $144,937 | 06:57:08 29/06/2026 |
| 53 |  Bitunix |
JASMY/USDT | $0.004329 | $142,051 | 06:51:17 29/06/2026 |
| 54 |  Bitrue |
JASMY/USDT | $0.004321 | $134,852 | 06:57:16 29/06/2026 |
| 55 |  Picol |
JASMY/USDT | $0.004334 | $130,105 | 07:00:07 29/06/2026 |
| 56 |  CoinUp.io |
JASMY/USDT | $0.004328 | $127,002 | 06:51:18 29/06/2026 |
| 57 | Bybit |
JASMY/USDT | $0.004325 | $126,451 | 06:54:08 29/06/2026 |
| 58 |  EasiCoin |
JASMY/USDT | $0.004318 | $123,421 | 07:00:16 29/06/2026 |
| 59 | WhiteBIT |
JASMY/USDC | $0.004338 | $115,565 | 06:57:11 29/06/2026 |
| 60 | LBank |
JASMY/USDT | $0.004326 | $113,971 | 06:57:09 29/06/2026 |
| 61 | Binance |
JASMY/TRY | $0.004333 | $104,185 | 06:56:54 29/06/2026 |
| 62 |  Binance TR |
JASMY/TRY | $0.004333 | $91,856.63 | 06:57:09 29/06/2026 |
| 63 |  BtcTurk | Kripto |
JASMY/TRY | $0.004331 | $91,693.76 | 06:59:53 29/06/2026 |
| 64 |  GroveX |
JASMY/USDT | $0.004334 | $91,291.79 | 07:00:09 29/06/2026 |
| 65 |  KoinBX |
JASMY/INR | $0.004722 | $90,975.58 | 07:00:10 29/06/2026 |
| 66 |  BitTap |
JASMY/USDT | $0.004320 | $88,146.82 | 07:00:16 29/06/2026 |
| 67 |  CoinW |
JASMY/USDT | $0.004333 | $86,976.43 | 06:54:08 29/06/2026 |
| 68 | OrangeX |
JASMY/USDT | $0.004328 | $84,207.25 | 06:57:09 29/06/2026 |
| 69 | Toobit |
JASMY/USDT | $0.004323 | $80,374.71 | 06:57:10 29/06/2026 |
| 70 | KuCoin |
JASMY/USDT | $0.004326 | $75,786.58 | 06:59:23 29/06/2026 |
| 71 | Bitunix |
JASMY/USDT | $0.004323 | $75,118.59 | 06:51:09 29/06/2026 |
| 72 | KoinBX |
JASMY/USDT | $0.004335 | $69,986.93 | 07:00:10 29/06/2026 |
| 73 | Biconomy.com |
JASMY/USDC | $0.004328 | $69,080.43 | 06:57:07 29/06/2026 |
| 74 |  Websea |
JASMY/USDT | $0.004333 | $63,783.11 | 06:57:08 29/06/2026 |
| 75 | XT.COM |
JASMY/USDT | $0.004333 | $60,775.37 | 06:57:12 29/06/2026 |
| 76 |  Tapbit |
JASMY/USDT | $0.004328 | $53,680.33 | 06:57:07 29/06/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004334 | $52,687.01 | 07:00:10 29/06/2026 |
| 78 | Cofinex |
JASMY/USDT | $0.004326 | $50,231.11 | 07:00:11 29/06/2026 |
| 79 |  AEGET |
JASMY/USDT | $0.004317 | $49,624.48 | 07:00:22 29/06/2026 |
| 80 | Bybit |
JASMY/USDC | $0.004325 | $49,368.95 | 06:54:08 29/06/2026 |
| 81 |  Ourbit |
JASMY/USDT | $0.004327 | $48,661.79 | 06:57:07 29/06/2026 |
| 82 |  BingX |
JASMY/USDT | $0.004313 | $43,606.65 | 06:57:08 29/06/2026 |
| 83 |  SuperEx |
JASMY/USDT | $0.004321 | $42,979.72 | 07:00:11 29/06/2026 |
| 84 |  Bithumb |
JASMY/KRW | $0.004255 | $40,187.69 | 06:59:53 29/06/2026 |
| 85 | Zoomex |
JASMY/USDT | $0.004325 | $37,930.82 | 06:57:10 29/06/2026 |
| 86 |  Kraken |
JASMY/USD | $0.004330 | $36,413.55 | 06:59:24 29/06/2026 |
| 87 | CoinUp.io |
JASMY/USDT | $0.004333 | $36,174.92 | 06:54:11 29/06/2026 |
| 88 | Aivora Exchange |
JASMY/USDT | $0.005362 | $35,919.92 | 07:00:10 29/06/2026 |
| 89 | CoinTR |
JASMY/TRY | $0.004333 | $35,307.87 | 07:00:10 29/06/2026 |
| 90 | Bitget |
JASMY/USDT | $0.004332 | $33,026.60 | 06:54:10 29/06/2026 |
| 91 | Bitrue |
JASMY/USDC | $0.004329 | $32,771.45 | 06:57:12 29/06/2026 |
| 92 |  LeveX |
JASMY/USDT | $0.004320 | $29,439.11 | 07:00:16 29/06/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.004323 | $29,185.77 | 06:57:07 29/06/2026 |
| 94 |  Blynex |
JASMY/USDT | $0.004338 | $28,728.24 | 07:00:10 29/06/2026 |
| 95 |  KCEX |
JASMY/USDT | $0.004333 | $28,649.72 | 06:57:10 29/06/2026 |
| 96 |  BiFinance |
JASMY/USDT | $0.004342 | $28,543.98 | 06:57:12 29/06/2026 |
| 97 | Pionex |
JASMY/USDT | $0.004320 | $27,740.55 | 06:57:16 29/06/2026 |
| 98 | Tapbit |
JASMY/USDT | $0.004943 | $27,620.77 | 06:57:15 29/06/2026 |
| 99 | MEXC |
JASMY/USDC | $0.004329 | $27,426.40 | 06:57:07 29/06/2026 |
| 100 |  Coinbase International Exchange |
JASMY/USDC | $0.004295 | $23,731.89 | 07:00:16 29/06/2026 |
| 101 |  Cryptomus |
JASMY/USDT | $0.004336 | $23,436.70 | 06:57:07 29/06/2026 |
| 102 |  CoinEx |
JASMY/USDT | $0.004328 | $22,902.10 | 06:59:53 29/06/2026 |
| 103 | BlockFin |
JASMY/USDT | $0.004325 | $21,999.58 | 06:54:15 29/06/2026 |
| 104 | BloFin |
JASMY/USDT | $0.004327 | $20,174.63 | 06:48:16 29/06/2026 |
| 105 |  KTX |
JASMY/USDT | $0.004314 | $19,292.05 | 07:00:10 29/06/2026 |
| 106 |  Bitbaby |
JASMY/USDT | $0.004343 | $19,283.74 | 06:57:10 29/06/2026 |
| 107 |  Bitvavo |
JASMY/EUR | $0.004308 | $17,828.03 | 06:57:10 29/06/2026 |
| 108 |  ICRYPEX |
JASMY/USDT | $0.004416 | $17,086.95 | 07:00:11 29/06/2026 |
| 109 |  Paribu |
JASMY/TRY | $0.004329 | $15,712.40 | 07:02:53 29/06/2026 |
| 110 | Gate |
JASMY/USDT | $0.004332 | $14,925.22 | 06:56:24 29/06/2026 |
| 111 |  MGBX |
JASMY/USDT | $0.004333 | $14,454.28 | 06:57:08 29/06/2026 |
| 112 | Bitcastle |
JASMY/USDT | $0.004325 | $13,693.51 | 07:00:12 29/06/2026 |
| 113 | FameEX |
JASMY/USDT | $0.004325 | $13,624.57 | 06:57:07 29/06/2026 |
| 114 |  Kanga Exchange |
JASMY/USDT | $0.004303 | $13,293.81 | 06:57:07 29/06/2026 |
| 115 |  BYDFi |
JASMY/USDT | $0.004333 | $12,769.30 | 06:57:08 29/06/2026 |
| 116 | LeveX |
JASMY/USDT | $0.004334 | $11,389.89 | 07:00:09 29/06/2026 |
| 117 |  NexDAX |
JASMY/USDT | $0.004314 | $11,366.35 | 07:00:08 29/06/2026 |
| 118 |  Crypto.com Exchange |
JASMY/USD | $0.004265 | $10,361.80 | 06:48:11 29/06/2026 |
| 119 | BYDFi |
JASMY/USDT | $0.004323 | $10,183.96 | 07:00:15 29/06/2026 |
| 120 |  Niza.io |
JASMY/USD | $0.004330 | $9,148.45 | 07:00:07 29/06/2026 |
| 121 |  DigiFinex |
JASMY/USDT | $0.004335 | $7,286.12 | 06:57:11 29/06/2026 |
| 122 | BYDFi |
JASMY/USDC | $0.004328 | $6,412.05 | 06:57:08 29/06/2026 |
| 123 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004412 | $5,130.85 | 06:43:11 29/06/2026 |
| 124 | Kanga Exchange |
JASMY/USDC | $0.004318 | $5,012.17 | 06:57:07 29/06/2026 |
| 125 | Bitrue |
JASMY/USDT | $0.004333 | $4,856.49 | 06:57:12 29/06/2026 |
| 126 |  Tothemoon |
JASMY/USDT | $0.004331 | $4,798.06 | 07:00:16 29/06/2026 |
| 127 |  Tokocrypto |
JASMY/USDT | $0.004333 | $4,737.68 | 06:57:08 29/06/2026 |
| 128 | idax exchange |
JASMY/USDT | $0.004324 | $4,686.62 | 07:00:12 29/06/2026 |
| 129 | Crypto.com Exchange |
JASMY/USDT | $0.004277 | $4,348.81 | 06:48:11 29/06/2026 |
| 130 |  WEEX |
JASMY/USDT | $0.004333 | $3,901.55 | 06:57:10 29/06/2026 |
| 131 | BtcTurk | Kripto |
JASMY/USDT | $0.004274 | $3,830.91 | 06:59:23 29/06/2026 |
| 132 | CoinEx |
JASMY/USDC | $0.004314 | $3,785.28 | 06:59:53 29/06/2026 |
| 133 | Kraken |
JASMY/EUR | $0.004315 | $3,332.18 | 06:59:24 29/06/2026 |
| 134 |  Bit2Me |
JASMY/EUR | $0.004315 | $3,306.96 | 06:57:07 29/06/2026 |
| 135 |  PointPay |
JASMY/USDT | $0.004325 | $3,149.10 | 06:57:08 29/06/2026 |
| 136 |  Aster |
JASMY/USDT | $0.004284 | $2,908.40 | 06:54:15 29/06/2026 |
| 137 |  ZKE |
JASMY/USDT | $0.004324 | $2,812.37 | 07:00:13 29/06/2026 |
| 138 |  Hibt |
JASMY/USDT | $0.004333 | $2,586.27 | 06:57:08 29/06/2026 |
| 139 |  PrimeXBT |
JASMY/USDT | $0.004322 | $2,413.36 | 07:00:16 29/06/2026 |
| 140 |  BVOX |
JASMY/USDT | $0.005892 | $2,351.43 | 06:57:09 29/06/2026 |
| 141 | Gate |
JASMY/ETH | $0.004311 | $2,146.96 | 06:56:24 29/06/2026 |
| 142 |  Tebbit |
JASMY/USDT | $0.004317 | $1,923.87 | 07:00:18 29/06/2026 |
| 143 |  Ndax |
JASMY/CAD | $0.004299 | $1,552.19 | 07:00:09 29/06/2026 |
| 144 |  TRIV |
JASMY/USDT | $0.004334 | $1,496.37 | 07:00:14 29/06/2026 |
| 145 | TRIV |
JASMY/IDR | $0.004343 | $1,496.37 | 07:00:14 29/06/2026 |
| 146 |  CoinDCX |
JASMY/INR | $0.004745 | $1,192.66 | 07:00:10 29/06/2026 |
| 147 |  Foxbit |
JASMY/BRL | $0.004558 | $994.04 | 06:57:11 29/06/2026 |
| 148 | Niza.io |
JASMY/EUR | $0.004315 | $845.42 | 07:00:07 29/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,572.42 | $771.93 | 06:41:23 29/06/2026 |
| 150 |  CEX.IO |
JASMY/USD | $0.004334 | $648.48 | 06:57:07 29/06/2026 |
| 151 | KuCoin |
JASMY/USDC | $0.004302 | $503.96 | 06:59:53 29/06/2026 |
| 152 |  Bitlo |
JASMY/TRY | $0.004337 | $488.07 | 07:00:08 29/06/2026 |
| 153 |  WazirX |
JASMY/INR | $0.004674 | $444.96 | 07:00:08 29/06/2026 |
| 154 |  Azbit |
JASMY/USDT | $0.004333 | $416.67 | 06:57:07 29/06/2026 |
| 155 |  Bitkub |
JASMY/THB | $0.004298 | $342.64 | 06:57:07 29/06/2026 |
| 156 | Cryptomus |
JASMY/USDC | $0.004302 | $155.81 | 06:57:07 29/06/2026 |
| 157 |  NovaDAX |
JASMY/BRL | $0.004347 | $152.13 | 07:00:09 29/06/2026 |
| 158 |  Indodax |
JASMY/IDR | $0.004709 | $103.80 | 07:02:54 29/06/2026 |
| 159 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000408 | $71.85 | 02:17:11 29/06/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004504 | $61.90 | 07:00:14 29/06/2026 |
| 161 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004356 | $41.11 | 03:31:59 29/06/2026 |
| 162 | CEX.IO |
JASMY/EUR | $0.004344 | $29.51 | 06:57:07 29/06/2026 |
| 163 |  Bitfinex |
JASMY/USDT | $0.004533 | $22.67 | 06:57:15 29/06/2026 |
| 164 |  SunX |
JASMY/USDT | $0.004317 | $16.86 | 07:00:18 29/06/2026 |
| 165 | Coinbase Exchange |
JASMY/USDT | $0.004463 | $12.43 | 06:56:30 29/06/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.004905 | $10.25 | 07:00:12 29/06/2026 |
| 167 |  Ulink |
JASMY/USDT | $0.004317 | $7.40 | 07:00:25 29/06/2026 |
| 168 |  HitBTC |
JASMY/USDT | $0.004476 | $0 | 06:57:08 29/06/2026 |
| 169 |  Upbit |
JASMY/BTC | $0.004124 | $0 | 06:56:53 29/06/2026 |
| 170 | Upbit |
JASMY/USDT | $0.004473 | $0 | 06:56:53 29/06/2026 |
| 171 |  LATOKEN |
JASMY/USDT | $0.004398 | $0 | 06:57:08 29/06/2026 |
| 172 | WazirX |
JASMY/USDT | $0.004593 | $0 | 07:00:08 29/06/2026 |
| 173 |  digitalexchange.id |
JASMY/IDR | $0.004310 | $0 | 07:00:11 29/06/2026 |
| 174 | CoinDCX |
JASMY/USDT | $0.004334 | $0 | 07:00:10 29/06/2026 |
| 175 |  Giottus |
JASMY/INR | $0.005304 | $0 | 06:57:09 29/06/2026 |
| 176 |  WOO X |
JASMY/USDT | $0.004317 | $0 | 07:00:20 29/06/2026 |
| 177 |  ADEN |
JASMY/USDT | $0.004307 | $0 | 07:03:52 29/06/2026 |
| 178 |  Gate US |
JASMY/USDT | $0.004325 | $0 | 07:00:11 29/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:41 29/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,865,003 với tỷ giá $0.004339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.