Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
JASMY/USDT | $0.004710 | $91,225,624 | 16:57:17 19/07/2026 |
| 2 |  Binance |
JASMY/USDT | $0.004708 | $10,095,731 | 16:54:17 19/07/2026 |
| 3 |  WOO X Pro |
JASMY/USDT | $0.004702 | $9,717,086 | 17:00:16 19/07/2026 |
| 4 |  OrangeX |
JASMY/USDT | $0.004713 | $8,238,285 | 16:51:15 19/07/2026 |
| 5 |  LBank |
JASMY/USDT | $0.004712 | $6,930,919 | 16:57:17 19/07/2026 |
| 6 |  FameEX |
JASMY/USDT | $0.004712 | $5,842,159 | 16:57:17 19/07/2026 |
| 7 |  Bybit |
JASMY/USDT | $0.004704 | $4,469,298 | 16:54:16 19/07/2026 |
| 8 |  idax exchange |
JASMY/USDT | $0.004704 | $3,651,339 | 17:00:17 19/07/2026 |
| 9 |  WHXEX |
JASMY/USDT | $0.004712 | $3,648,305 | 16:57:16 19/07/2026 |
| 10 |  Batonex |
JASMY/USDT | $0.004712 | $3,631,376 | 16:57:16 19/07/2026 |
| 11 |  Koinbay |
JASMY/USDT | $0.004701 | $3,627,375 | 16:57:15 19/07/2026 |
| 12 |  XT.COM |
JASMY/USDT | $0.004712 | $3,595,160 | 16:57:41 19/07/2026 |
| 13 |  MEXC |
JASMY/USDT | $0.004712 | $2,894,428 | 16:57:16 19/07/2026 |
| 14 |  HTX |
JASMY/USDT | $0.004714 | $2,727,992 | 16:59:25 19/07/2026 |
| 15 |  CRMClick |
JASMY/USDT | $0.004713 | $2,714,183 | 17:00:09 19/07/2026 |
| 16 |  KuCoin |
JASMY/USDT | $0.004706 | $2,113,781 | 16:54:19 19/07/2026 |
| 17 |  Ourbit |
JASMY/USDT | $0.004713 | $2,000,509 | 16:57:16 19/07/2026 |
| 18 |  Deepcoin |
JASMY/USDT | $0.004713 | $1,794,695 | 16:57:15 19/07/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004704 | $1,759,754 | 16:57:15 19/07/2026 |
| 20 |  BITmarkets |
JASMY/USDT | $0.004704 | $1,758,622 | 16:57:15 19/07/2026 |
| 21 |  B2Z Exchange |
JASMY/USD | $0.004708 | $1,681,829 | 17:00:15 19/07/2026 |
| 22 |  Aivora Exchange |
JASMY/USDT | $0.008614 | $1,668,278 | 17:00:16 19/07/2026 |
| 23 |  BiFinance |
JASMY/USDT | $0.004717 | $1,582,990 | 16:57:08 19/07/2026 |
| 24 |  CEEX exchange |
JASMY/USDT | $0.004718 | $1,549,805 | 17:00:08 19/07/2026 |
| 25 |  Hotcoin |
JASMY/USDT | $0.004712 | $1,518,277 | 16:57:18 19/07/2026 |
| 26 | Binance |
JASMY/USDT | $0.004717 | $1,480,477 | 16:56:54 19/07/2026 |
| 27 |  BlockFin |
JASMY/USDT | $0.004697 | $1,400,991 | 17:00:09 19/07/2026 |
| 28 |  Coinbase Exchange |
JASMY/USD | $0.004710 | $1,390,910 | 16:56:29 19/07/2026 |
| 29 |  Zoomex |
JASMY/USDT | $0.004704 | $1,340,789 | 16:54:16 19/07/2026 |
| 30 |  Toobit |
JASMY/USDT | $0.004712 | $1,282,002 | 16:57:16 19/07/2026 |
| 31 |  BitDelta |
JASMY/USDT | $0.004711 | $1,160,123 | 16:57:07 19/07/2026 |
| 32 |  Cofinex |
JASMY/USDT | $0.004709 | $1,132,414 | 17:00:15 19/07/2026 |
| 33 |  Bitget |
JASMY/USDT | $0.004708 | $1,126,412 | 16:54:16 19/07/2026 |
| 34 | Binance |
JASMY/TRY | $0.004709 | $979,414 | 16:56:54 19/07/2026 |
| 35 |  WhiteBIT |
JASMY/USDT | $0.004704 | $959,049 | 16:57:15 19/07/2026 |
| 36 |  BloFin |
JASMY/USDT | $0.004697 | $839,271 | 16:57:07 19/07/2026 |
| 37 |  Phemex |
JASMY/USDT | $0.004709 | $781,898 | 16:57:15 19/07/2026 |
| 38 |  Binance TR |
JASMY/TRY | $0.004709 | $770,572 | 16:57:11 19/07/2026 |
| 39 |  BTCC |
JASMY/USDT | $0.004707 | $739,129 | 16:57:10 19/07/2026 |
| 40 |  EasiCoin |
JASMY/USDT | $0.004704 | $731,581 | 17:00:16 19/07/2026 |
| 41 |  Bitcastle |
JASMY/USDT | $0.004707 | $729,471 | 17:00:18 19/07/2026 |
| 42 |  BtcTurk | Kripto |
JASMY/TRY | $0.004707 | $695,532 | 16:59:23 19/07/2026 |
| 43 |  Bitunix |
JASMY/USDT | $0.004711 | $671,067 | 16:57:16 19/07/2026 |
| 44 |  ASTX |
JASMY/USDT | $0.004705 | $569,630 | 17:00:16 19/07/2026 |
| 45 | Phemex |
JASMY/USDT | $0.004707 | $543,635 | 16:57:11 19/07/2026 |
| 46 |  x.me Exchange |
JASMY/USDT | $0.004713 | $538,315 | 16:57:17 19/07/2026 |
| 47 |  Coinlocally |
JASMY/USDT | $0.004355 | $521,254 | 13:48:07 14/07/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004707 | $510,252 | 16:57:07 19/07/2026 |
| 49 |  Paribu |
JASMY/TRY | $0.004709 | $484,984 | 16:59:23 19/07/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004707 | $448,244 | 17:00:08 19/07/2026 |
| 51 |  KCEX |
JASMY/USDT | $0.004714 | $422,361 | 16:57:15 19/07/2026 |
| 52 |  Bitrue |
JASMY/USDT | $0.004713 | $399,959 | 16:57:17 19/07/2026 |
| 53 | WhiteBIT |
JASMY/USDT | $0.004714 | $391,044 | 16:57:07 19/07/2026 |
| 54 |  Bitbase |
JASMY/USDT | $0.004713 | $376,966 | 16:57:17 19/07/2026 |
| 55 | Bybit |
JASMY/USDT | $0.004718 | $350,121 | 16:54:12 19/07/2026 |
| 56 |  Biconomy.com |
JASMY/USDT | $0.004712 | $346,833 | 16:57:11 19/07/2026 |
| 57 | LBank |
JASMY/USDT | $0.004703 | $336,782 | 16:57:13 19/07/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004707 | $330,931 | 16:57:18 19/07/2026 |
| 59 |  Coinbase International Exchange |
JASMY/USDC | $0.004724 | $295,016 | 17:00:16 19/07/2026 |
| 60 |  CoinTR |
JASMY/USDT | $0.004717 | $284,494 | 16:57:07 19/07/2026 |
| 61 | BlockFin |
JASMY/USDT | $0.004709 | $263,474 | 17:00:15 19/07/2026 |
| 62 |  BitradeX |
JASMY/USDT | $0.004707 | $260,407 | 16:57:07 19/07/2026 |
| 63 | BloFin |
JASMY/USDT | $0.004707 | $260,082 | 16:54:16 19/07/2026 |
| 64 | OrangeX |
JASMY/USDT | $0.004729 | $224,850 | 16:51:08 19/07/2026 |
| 65 | Toobit |
JASMY/USDT | $0.004707 | $221,203 | 16:57:08 19/07/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004717 | $220,776 | 16:57:08 19/07/2026 |
| 67 |  Websea |
JASMY/USDT | $0.004717 | $199,637 | 16:57:08 19/07/2026 |
| 68 | Bitbase |
JASMY/USDT | $0.004717 | $194,630 | 16:57:07 19/07/2026 |
| 69 |  Gate |
JASMY/USDT | $0.004708 | $194,103 | 16:54:19 19/07/2026 |
| 70 | Hotcoin |
JASMY/USDT | $0.004717 | $193,470 | 16:57:03 19/07/2026 |
| 71 | KuCoin |
JASMY/USDT | $0.004710 | $183,091 | 16:56:23 19/07/2026 |
| 72 |  KTX |
JASMY/USDT | $0.004717 | $181,321 | 17:00:09 19/07/2026 |
| 73 |  BitTap |
JASMY/USDT | $0.004704 | $174,547 | 17:00:16 19/07/2026 |
| 74 |  AEGET |
JASMY/USDT | $0.004704 | $167,259 | 17:00:17 19/07/2026 |
| 75 | Ourbit |
JASMY/USDT | $0.004707 | $163,941 | 16:57:08 19/07/2026 |
| 76 |  Bitcoiva |
JASMY/USDT | $0.004707 | $157,577 | 17:00:09 19/07/2026 |
| 77 |  BitKan |
JASMY/USDT | $0.004707 | $153,505 | 17:00:12 19/07/2026 |
| 78 |  CoinUp.io |
JASMY/USDT | $0.004712 | $151,091 | 16:57:16 19/07/2026 |
| 79 | MEXC |
JASMY/USDT | $0.004715 | $139,293 | 16:54:09 19/07/2026 |
| 80 |  XXKK |
JASMY/USDT | $0.004711 | $135,973 | 17:00:10 19/07/2026 |
| 81 | Pionex |
JASMY/USDT | $0.004713 | $125,143 | 16:57:16 19/07/2026 |
| 82 |  Kraken |
JASMY/USD | $0.004710 | $123,222 | 16:59:24 19/07/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004722 | $105,168 | 16:57:08 19/07/2026 |
| 84 |  Tapbit |
JASMY/USDT | $0.004712 | $104,666 | 16:57:07 19/07/2026 |
| 85 |  Bitvavo |
JASMY/EUR | $0.004705 | $98,995.84 | 16:57:09 19/07/2026 |
| 86 | Bitunix |
JASMY/USDT | $0.004707 | $91,271.60 | 16:57:08 19/07/2026 |
| 87 | Biconomy.com |
JASMY/USDC | $0.004712 | $86,496.32 | 16:57:11 19/07/2026 |
| 88 | WhiteBIT |
JASMY/USDC | $0.004732 | $86,104.08 | 16:57:07 19/07/2026 |
| 89 | BingX |
JASMY/USDT | $0.004727 | $85,210.31 | 16:57:10 19/07/2026 |
| 90 |  GroveX |
JASMY/USDT | $0.004707 | $73,066.37 | 17:00:07 19/07/2026 |
| 91 | Bitget |
JASMY/USDT | $0.004715 | $71,798.48 | 16:54:54 19/07/2026 |
| 92 |  Bitbaby |
JASMY/USDT | $0.004727 | $70,867.81 | 17:00:09 19/07/2026 |
| 93 |  KoinBX |
JASMY/INR | $0.004709 | $69,798.35 | 03:51:12 18/07/2026 |
| 94 |  SuperEx |
JASMY/USDT | $0.004714 | $67,269.75 | 17:00:13 19/07/2026 |
| 95 | KoinBX |
JASMY/USDT | $0.004477 | $65,360.86 | 03:51:12 18/07/2026 |
| 96 |  LeveX |
JASMY/USDT | $0.004705 | $63,861.19 | 17:00:16 19/07/2026 |
| 97 | KCEX |
JASMY/USDT | $0.004727 | $62,421.77 | 16:57:08 19/07/2026 |
| 98 | Bitrue |
JASMY/USDC | $0.004713 | $62,176.80 | 16:57:12 19/07/2026 |
| 99 | x.me Exchange |
JASMY/USDT | $0.004697 | $60,952.63 | 16:57:08 19/07/2026 |
| 100 |  Cryptomus |
JASMY/USDT | $0.004713 | $56,573.39 | 17:00:11 19/07/2026 |
| 101 |  LATOKEN |
JASMY/USDT | $0.004740 | $55,215.92 | 16:57:09 19/07/2026 |
| 102 |  Aster |
JASMY/USDT | $0.004769 | $53,471.03 | 16:54:15 19/07/2026 |
| 103 | CoinTR |
JASMY/TRY | $0.004708 | $53,246.73 | 16:57:07 19/07/2026 |
| 104 | Cofinex |
JASMY/USDT | $0.004717 | $50,608.53 | 17:00:13 19/07/2026 |
| 105 | Gate |
JASMY/USDT | $0.004729 | $49,160.96 | 16:56:24 19/07/2026 |
| 106 | CoinUp.io |
JASMY/USDT | $0.004717 | $48,954.87 | 16:57:12 19/07/2026 |
| 107 |  MGBX |
JASMY/USDT | $0.004707 | $47,084.19 | 16:57:08 19/07/2026 |
| 108 |  BYDFi |
JASMY/USDT | $0.004716 | $46,313.13 | 16:54:07 19/07/2026 |
| 109 |  Blynex |
JASMY/USDT | $0.004719 | $43,674.68 | 16:51:07 19/07/2026 |
| 110 | Aivora Exchange |
JASMY/USDT | $0.005366 | $35,948.02 | 17:00:10 19/07/2026 |
| 111 | Bybit |
JASMY/USDC | $0.004719 | $32,173.10 | 16:54:12 19/07/2026 |
| 112 |  Niza.io |
JASMY/USD | $0.004710 | $31,159.45 | 17:00:09 19/07/2026 |
| 113 | BtcTurk | Kripto |
JASMY/USDT | $0.004744 | $30,911.26 | 16:59:23 19/07/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USD | $0.004754 | $30,315.76 | 16:45:12 19/07/2026 |
| 115 | MEXC |
JASMY/USDC | $0.004710 | $28,694.94 | 16:54:09 19/07/2026 |
| 116 | Tapbit |
JASMY/USDT | $0.004947 | $27,643.79 | 16:57:15 19/07/2026 |
| 117 | BYDFi |
JASMY/USDT | $0.004708 | $26,911.37 | 17:00:16 19/07/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004717 | $26,026.91 | 16:54:11 19/07/2026 |
| 119 |  ICRYPEX |
JASMY/USDT | $0.004656 | $24,470.48 | 16:57:13 19/07/2026 |
| 120 |  CoinEx |
JASMY/USDT | $0.004720 | $24,389.78 | 16:59:53 19/07/2026 |
| 121 | Bitcastle |
JASMY/USDT | $0.004707 | $24,179.86 | 17:00:11 19/07/2026 |
| 122 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004713 | $18,801.93 | 16:55:59 19/07/2026 |
| 123 | Bitrue |
JASMY/USDT | $0.004697 | $18,671.33 | 16:57:12 19/07/2026 |
| 124 | idax exchange |
JASMY/USDT | $0.004707 | $15,714.23 | 17:00:11 19/07/2026 |
| 125 | Crypto.com Exchange |
JASMY/USDT | $0.004783 | $13,596.85 | 16:45:12 19/07/2026 |
| 126 | LeveX |
JASMY/USDT | $0.004707 | $13,247.44 | 17:00:10 19/07/2026 |
| 127 |  Bithumb |
JASMY/KRW | $0.004628 | $13,172.66 | 16:59:24 19/07/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.004767 | $11,933.36 | 16:57:12 19/07/2026 |
| 129 |  Kanga Exchange |
JASMY/USDT | $0.004757 | $11,897.69 | 17:00:09 19/07/2026 |
| 130 |  ZKE |
JASMY/USDT | $0.004707 | $9,428.24 | 17:00:12 19/07/2026 |
| 131 |  PointPay |
JASMY/USDT | $0.004722 | $8,753.34 | 16:57:07 19/07/2026 |
| 132 |  Hibt |
JASMY/USDT | $0.004717 | $7,403.82 | 16:57:14 19/07/2026 |
| 133 | BYDFi |
JASMY/USDC | $0.004709 | $6,685.10 | 16:54:07 19/07/2026 |
| 134 |  PrimeXBT |
JASMY/USDT | $0.004704 | $6,542.76 | 17:00:16 19/07/2026 |
| 135 | Kanga Exchange |
JASMY/USDC | $0.004719 | $5,801.37 | 17:00:09 19/07/2026 |
| 136 |  WEEX |
JASMY/USDT | $0.004717 | $5,323.80 | 16:57:08 19/07/2026 |
| 137 |  Tothemoon |
JASMY/USDT | $0.004715 | $5,270.76 | 16:57:12 19/07/2026 |
| 138 |  Indodax |
JASMY/IDR | $0.004793 | $4,300.61 | 16:59:53 19/07/2026 |
| 139 | KuCoin |
JASMY/USDC | $0.004731 | $4,236.16 | 16:56:23 19/07/2026 |
| 140 | CoinEx |
JASMY/USDC | $0.004710 | $4,164.30 | 16:59:53 19/07/2026 |
| 141 | Coinbase Exchange |
JASMY/USDT | $0.004777 | $3,983.41 | 16:56:29 19/07/2026 |
| 142 |  Bitlo |
JASMY/TRY | $0.004709 | $3,481.78 | 17:00:10 19/07/2026 |
| 143 |  Bitkub |
JASMY/THB | $0.004755 | $3,450.95 | 16:57:08 19/07/2026 |
| 144 |  CoinDCX |
JASMY/INR | $0.004805 | $2,892.68 | 17:00:07 19/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,863.74 | $2,323.36 | 16:55:59 19/07/2026 |
| 146 | Kraken |
JASMY/EUR | $0.004758 | $2,288.47 | 16:59:24 19/07/2026 |
| 147 |  Bit2Me |
JASMY/EUR | $0.004759 | $2,270.21 | 16:57:08 19/07/2026 |
| 148 |  Tokocrypto |
JASMY/USDT | $0.004717 | $2,059.52 | 16:57:09 19/07/2026 |
| 149 |  Tebbit |
JASMY/USDT | $0.004326 | $1,860.66 | 11:12:20 13/07/2026 |
| 150 |  5DAX |
JASMY/USDT | $0.004717 | $1,760.18 | 17:00:08 19/07/2026 |
| 151 | FameEX |
JASMY/USDT | $0.004721 | $1,671.67 | 16:57:07 19/07/2026 |
| 152 |  TRIV |
JASMY/USDT | $0.004707 | $1,349.85 | 17:00:12 19/07/2026 |
| 153 | TRIV |
JASMY/IDR | $0.004722 | $1,349.85 | 17:00:12 19/07/2026 |
| 154 | Cryptomus |
JASMY/USDC | $0.004731 | $1,288.98 | 17:00:11 19/07/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004683 | $1,104.66 | 16:57:08 19/07/2026 |
| 156 | CoinDCX |
JASMY/USDT | $0.004707 | $853.45 | 17:00:07 19/07/2026 |
| 157 | Niza.io |
JASMY/EUR | $0.004758 | $571.32 | 17:00:09 19/07/2026 |
| 158 |  Foxbit |
JASMY/BRL | $0.004761 | $475.21 | 16:57:07 19/07/2026 |
| 159 |  Azbit |
JASMY/USDT | $0.004717 | $460.68 | 16:51:07 19/07/2026 |
| 160 |  BitTrade |
JASMY/JPY | $0.004741 | $436.79 | 16:57:10 19/07/2026 |
| 161 |  SunX |
JASMY/USDT | $0.004705 | $143.94 | 17:00:18 19/07/2026 |
| 162 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004800 | $142.48 | 16:21:11 19/07/2026 |
| 163 |  Ulink |
JASMY/USDT | $0.01869 | $116.38 | 17:00:24 19/07/2026 |
| 164 |  WazirX |
JASMY/INR | $0.004894 | $77.81 | 17:00:10 19/07/2026 |
| 165 |  Upbit |
JASMY/BTC | $0.005105 | $55.02 | 16:56:53 19/07/2026 |
| 166 | WazirX |
JASMY/USDT | $0.004697 | $44.94 | 17:00:10 19/07/2026 |
| 167 |  CEX.IO |
JASMY/EUR | $0.004735 | $41.51 | 16:51:11 19/07/2026 |
| 168 | CEX.IO |
JASMY/USD | $0.004734 | $35.65 | 16:51:11 19/07/2026 |
| 169 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000292 | $22.51 | 02:54:35 19/07/2026 |
| 170 |  Bitfinex |
JASMY/USDT | $0.004546 | $0.004054 | 16:57:16 19/07/2026 |
| 171 |  HitBTC |
JASMY/USDT | $0.004480 | $0 | 16:48:07 19/07/2026 |
| 172 | Gate |
JASMY/ETH | $0.004075 | $0 | 16:56:24 19/07/2026 |
| 173 | Upbit |
JASMY/USDT | $0.004388 | $0 | 16:56:53 19/07/2026 |
| 174 |  ZebPay |
JASMY/INR | $0.005025 | $0 | 16:57:11 19/07/2026 |
| 175 |  digitalexchange.id |
JASMY/IDR | $0.004682 | $0 | 17:00:11 19/07/2026 |
| 176 |  Giottus |
JASMY/INR | $0.005179 | $0 | 16:18:08 19/07/2026 |
| 177 |  WOO X |
JASMY/USDT | $0.004725 | $0 | 16:45:15 19/07/2026 |
| 178 | Coinlocally |
JASMY/USDT | $0.004353 | $0 | 08:57:16 16/07/2026 |
| 179 |  ADEN |
JASMY/USDT | $0.004711 | $0 | 17:00:54 19/07/2026 |
| 180 |  Gate US |
JASMY/USDT | $0.004719 | $0 | 17:00:09 19/07/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 19/07/2026, cặp giao dịch JASMY/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,225,624 với tỷ giá $0.004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.