Thị trường JasmyCoin (JASMY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
JASMY/USD | $0.004730 | $30,075,870 | 03:57:39 09/06/2026 |
| 2 |  Echobit |
JASMY/USDT | $0.004730 | $27,892,932 | 03:57:16 09/06/2026 |
| 3 |  Koinbay |
JASMY/USDT | $0.03367 | $24,941,644 | 04:00:15 09/06/2026 |
| 4 |  WOO X Pro |
JASMY/USDT | $0.004733 | $11,926,933 | 04:03:16 09/06/2026 |
| 5 |  AscendEX |
JASMY/USDT | $0.004725 | $9,522,162 | 03:57:15 09/06/2026 |
| 6 |  WHXEX |
JASMY/USDT | $0.004727 | $3,680,088 | 03:57:16 09/06/2026 |
| 7 |  idax exchange |
JASMY/USDT | $0.004732 | $3,679,171 | 04:03:16 09/06/2026 |
| 8 |  GroveX |
JASMY/USDT | $0.004477 | $3,427,005 | 15:15:09 05/06/2026 |
| 9 |  HTX |
JASMY/USDT | $0.004720 | $2,811,225 | 03:59:55 09/06/2026 |
| 10 |  Binance |
JASMY/USDT | $0.004729 | $2,757,008 | 03:54:17 09/06/2026 |
| 11 |  WhiteBIT |
JASMY/USDT | $0.004728 | $2,497,683 | 03:57:15 09/06/2026 |
| 12 |  OrangeX |
JASMY/USDT | $0.004730 | $2,443,154 | 03:54:24 09/06/2026 |
| 13 |  FameEX |
JASMY/USDT | $0.004731 | $2,051,000 | 03:54:19 09/06/2026 |
| 14 |  BlockFin |
JASMY/USDT | $0.004738 | $1,909,951 | 04:03:08 09/06/2026 |
| 15 |  Aivora Exchange |
JASMY/USDT | $0.008618 | $1,669,042 | 04:03:16 09/06/2026 |
| 16 |  Tapbit |
JASMY/USDT | $0.004728 | $1,611,909 | 03:57:15 09/06/2026 |
| 17 |  KuCoin |
JASMY/USDT | $0.004731 | $1,577,572 | 03:54:18 09/06/2026 |
| 18 |  CEEX exchange |
JASMY/USDT | $0.004725 | $1,531,102 | 04:03:08 09/06/2026 |
| 19 |  BTSE |
JASMY/USDT | $0.004716 | $1,485,021 | 03:57:15 09/06/2026 |
| 20 |  B2Z Exchange |
JASMY/USD | $0.004730 | $1,436,442 | 04:03:15 09/06/2026 |
| 21 |  BITmarkets |
JASMY/USDT | $0.004734 | $1,432,922 | 04:00:15 09/06/2026 |
| 22 |  Hotcoin |
JASMY/USDT | $0.004727 | $1,277,996 | 03:57:17 09/06/2026 |
| 23 |  Bybit |
JASMY/USDT | $0.004725 | $1,215,809 | 03:54:16 09/06/2026 |
| 24 |  Batonex |
JASMY/USDT | $0.004728 | $1,197,898 | 04:00:15 09/06/2026 |
| 25 |  Biconomy.com |
JASMY/USDT | $0.004734 | $1,181,923 | 03:57:09 09/06/2026 |
| 26 |  BloFin |
JASMY/USDT | $0.004749 | $1,146,899 | 03:57:08 09/06/2026 |
| 27 |  KTX |
JASMY/USDT | $0.004728 | $849,705 | 04:03:07 09/06/2026 |
| 28 |  Coinlocally |
JASMY/USDT | $0.004729 | $793,131 | 04:03:16 09/06/2026 |
| 29 | Coinlocally |
JASMY/USDT | $0.004729 | $683,093 | 04:03:07 09/06/2026 |
| 30 | WhiteBIT |
JASMY/USDT | $0.004739 | $680,600 | 03:57:11 09/06/2026 |
| 31 |  Deepcoin |
JASMY/USDT | $0.004727 | $669,480 | 03:57:15 09/06/2026 |
| 32 | Binance |
JASMY/USDT | $0.004729 | $669,418 | 03:56:42 09/06/2026 |
| 33 |  BitDelta |
JASMY/USDT | $0.004729 | $620,953 | 03:57:10 09/06/2026 |
| 34 |  MEXC |
JASMY/USDT | $0.004728 | $565,355 | 03:57:16 09/06/2026 |
| 35 |  Phemex |
JASMY/USDT | $0.004729 | $507,271 | 03:57:11 09/06/2026 |
| 36 |  Bitcastle |
JASMY/USDT | $0.004730 | $437,851 | 04:03:17 09/06/2026 |
| 37 |  Toobit |
JASMY/USDT | $0.004731 | $430,537 | 03:57:16 09/06/2026 |
| 38 |  VOOX Exchange |
JASMY/USDT | $0.004729 | $388,921 | 04:00:17 09/06/2026 |
| 39 |  Paribu |
JASMY/TRY | $0.004730 | $382,307 | 04:00:23 09/06/2026 |
| 40 |  Zoomex |
JASMY/USDT | $0.004726 | $364,764 | 03:54:15 09/06/2026 |
| 41 |  Coinbase Exchange |
JASMY/USD | $0.004720 | $356,198 | 03:56:29 09/06/2026 |
| 42 |  BTCC |
JASMY/USDT | $0.004729 | $335,169 | 03:57:09 09/06/2026 |
| 43 |  Bitbase |
JASMY/USDT | $0.004729 | $332,391 | 03:57:17 09/06/2026 |
| 44 |  CoinTR |
JASMY/USDT | $0.004728 | $273,078 | 04:03:07 09/06/2026 |
| 45 |  SuperEx |
JASMY/USDT | $0.004748 | $259,830 | 04:00:11 09/06/2026 |
| 46 |  Bitget |
JASMY/USDT | $0.004725 | $250,527 | 03:54:15 09/06/2026 |
| 47 |  Cofinex |
JASMY/USDT | $0.004728 | $250,190 | 04:03:22 09/06/2026 |
| 48 |  Pionex |
JASMY/USDT | $0.004729 | $243,390 | 03:57:09 09/06/2026 |
| 49 | Hotcoin |
JASMY/USDT | $0.004739 | $221,479 | 03:59:57 09/06/2026 |
| 50 |  Picol |
JASMY/USDT | $0.004729 | $214,327 | 04:03:07 09/06/2026 |
| 51 |  BitradeX |
JASMY/USDT | $0.004738 | $205,168 | 03:54:07 09/06/2026 |
| 52 | Bybit |
JASMY/USDT | $0.004733 | $200,002 | 03:54:08 09/06/2026 |
| 53 | WhiteBIT |
JASMY/USDC | $0.004721 | $184,719 | 03:57:11 09/06/2026 |
| 54 | Phemex |
JASMY/USDT | $0.004729 | $162,965 | 03:57:17 09/06/2026 |
| 55 |  CoinUp.io |
JASMY/USDT | $0.004729 | $159,558 | 03:57:17 09/06/2026 |
| 56 |  Bitcoiva |
JASMY/USDT | $0.004729 | $157,640 | 04:03:12 09/06/2026 |
| 57 | OrangeX |
JASMY/USDT | $0.004739 | $154,278 | 03:48:09 09/06/2026 |
| 58 |  CoinW |
JASMY/USDT | $0.004729 | $153,612 | 03:54:08 09/06/2026 |
| 59 | Binance |
JASMY/TRY | $0.004728 | $152,482 | 03:56:42 09/06/2026 |
| 60 |  LBank |
JASMY/USDT | $0.004731 | $141,313 | 03:57:10 09/06/2026 |
| 61 | KuCoin |
JASMY/USDT | $0.004732 | $124,225 | 03:56:23 09/06/2026 |
| 62 | Toobit |
JASMY/USDT | $0.004739 | $114,150 | 03:57:11 09/06/2026 |
| 63 |  Bitunix |
JASMY/USDT | $0.004727 | $110,880 | 03:48:18 09/06/2026 |
| 64 |  Gate |
JASMY/USDT | $0.004725 | $105,632 | 03:54:19 09/06/2026 |
| 65 |  Binance TR |
JASMY/TRY | $0.004728 | $104,660 | 03:57:11 09/06/2026 |
| 66 | XT.COM |
JASMY/USDT | $0.004729 | $100,654 | 03:57:09 09/06/2026 |
| 67 | MEXC |
JASMY/USDT | $0.004748 | $99,336.16 | 03:57:08 09/06/2026 |
| 68 |  Websea |
JASMY/USDT | $0.004728 | $99,179.98 | 03:51:09 09/06/2026 |
| 69 | Biconomy.com |
JASMY/USDC | $0.004747 | $98,088.70 | 03:57:09 09/06/2026 |
| 70 |  BitTap |
JASMY/USDT | $0.004728 | $96,774.35 | 04:00:22 09/06/2026 |
| 71 |  XXKK |
JASMY/USDT | $0.004745 | $96,085.40 | 04:00:10 09/06/2026 |
| 72 |  KoinBX |
JASMY/INR | $0.004980 | $87,908.08 | 04:00:12 09/06/2026 |
| 73 |  AEGET |
JASMY/USDT | $0.004732 | $85,816.85 | 04:03:20 09/06/2026 |
| 74 |  Ourbit |
JASMY/USDT | $0.004739 | $81,609.85 | 03:51:07 09/06/2026 |
| 75 |  BtcTurk | Kripto |
JASMY/TRY | $0.004754 | $74,363.68 | 03:57:53 09/06/2026 |
| 76 |  BitKan |
JASMY/USDT | $0.004739 | $70,545.17 | 04:03:12 09/06/2026 |
| 77 |  Bitrue |
JASMY/USDT | $0.004727 | $70,427.95 | 03:57:17 09/06/2026 |
| 78 | KoinBX |
JASMY/USDT | $0.004728 | $70,193.51 | 04:00:12 09/06/2026 |
| 79 | CoinUp.io |
JASMY/USDT | $0.004729 | $70,111.86 | 03:57:08 09/06/2026 |
| 80 | Tapbit |
JASMY/USDT | $0.004734 | $65,185.47 | 03:57:08 09/06/2026 |
| 81 |  BingX |
JASMY/USDT | $0.004749 | $62,089.61 | 03:57:10 09/06/2026 |
| 82 | Bitunix |
JASMY/USDT | $0.004729 | $61,806.44 | 03:48:09 09/06/2026 |
| 83 | Zoomex |
JASMY/USDT | $0.004733 | $60,098.80 | 03:51:11 09/06/2026 |
| 84 |  BiFinance |
JASMY/USDT | $0.004729 | $55,403.91 | 03:57:08 09/06/2026 |
| 85 |  BlueBit |
JASMY/USDT | $0.004729 | $51,731.47 | 04:03:08 09/06/2026 |
| 86 | Cofinex |
JASMY/USDT | $0.004738 | $50,378.18 | 04:03:23 09/06/2026 |
| 87 |  Bithumb |
JASMY/KRW | $0.004597 | $48,274.39 | 03:59:53 09/06/2026 |
| 88 | Bitget |
JASMY/USDT | $0.004738 | $44,023.28 | 03:54:09 09/06/2026 |
| 89 |  Bitvavo |
JASMY/EUR | $0.004734 | $42,316.05 | 03:57:11 09/06/2026 |
| 90 | Bitrue |
JASMY/USDC | $0.004734 | $39,343.70 | 03:57:12 09/06/2026 |
| 91 |  Cryptomus |
JASMY/USDT | $0.004734 | $38,645.74 | 04:03:11 09/06/2026 |
| 92 | CoinTR |
JASMY/TRY | $0.004729 | $38,313.65 | 04:03:07 09/06/2026 |
| 93 | VOOX Exchange |
JASMY/USDT | $0.004738 | $37,688.31 | 04:00:10 09/06/2026 |
| 94 |  LeveX |
JASMY/USDT | $0.004732 | $36,026.40 | 04:03:15 09/06/2026 |
| 95 | Aivora Exchange |
JASMY/USDT | $0.005368 | $35,961.16 | 04:03:12 09/06/2026 |
| 96 |  KCEX |
JASMY/USDT | $0.004749 | $35,760.45 | 03:57:08 09/06/2026 |
| 97 |  LATOKEN |
JASMY/USDT | $0.004747 | $35,537.82 | 03:54:07 09/06/2026 |
| 98 | BlockFin |
JASMY/USDT | $0.004733 | $34,314.89 | 04:03:15 09/06/2026 |
| 99 |  Bitbaby |
JASMY/USDT | $0.004749 | $31,420.85 | 04:03:21 09/06/2026 |
| 100 |  Kraken |
JASMY/USD | $0.004740 | $30,970.15 | 03:59:24 09/06/2026 |
| 101 | Bybit |
JASMY/USDC | $0.004726 | $30,901.94 | 03:54:08 09/06/2026 |
| 102 | MEXC |
JASMY/USDC | $0.004749 | $30,048.59 | 03:57:08 09/06/2026 |
| 103 | BloFin |
JASMY/USDT | $0.004729 | $29,103.12 | 03:57:16 09/06/2026 |
| 104 |  MGBX |
JASMY/USDT | $0.004729 | $26,740.91 | 03:57:10 09/06/2026 |
| 105 |  CoinEx |
JASMY/USDT | $0.004732 | $24,916.49 | 03:59:23 09/06/2026 |
| 106 | BtcTurk | Kripto |
JASMY/USDT | $0.004725 | $23,162.22 | 03:57:53 09/06/2026 |
| 107 | FameEX |
JASMY/USDT | $0.004732 | $22,100.49 | 03:57:07 09/06/2026 |
| 108 | Bitcastle |
JASMY/USDT | $0.004729 | $20,639.37 | 04:03:10 09/06/2026 |
| 109 |  BYDFi |
JASMY/USDT | $0.004729 | $20,429.72 | 04:03:07 09/06/2026 |
| 110 |  ICRYPEX |
JASMY/USDT | $0.004822 | $20,296.18 | 04:03:09 09/06/2026 |
| 111 |  Blynex |
JASMY/USDT | $0.004742 | $19,880.94 | 04:03:11 09/06/2026 |
| 112 |  Kanga Exchange |
JASMY/USDT | $0.004759 | $19,448.72 | 03:57:08 09/06/2026 |
| 113 | Gate |
JASMY/USDT | $0.004733 | $18,041.50 | 03:56:24 09/06/2026 |
| 114 |  Crypto.com Exchange |
JASMY/USDT | $0.004730 | $17,894.45 | 03:51:07 09/06/2026 |
| 115 | Pionex |
JASMY/USDT | $0.004728 | $15,591.63 | 03:57:16 09/06/2026 |
| 116 | Crypto.com Exchange |
JASMY/USD | $0.004736 | $14,359.09 | 03:51:07 09/06/2026 |
| 117 | LeveX |
JASMY/USDT | $0.004728 | $12,004.65 | 04:03:09 09/06/2026 |
| 118 |  DigiFinex |
JASMY/USDT | $0.004726 | $11,927.37 | 04:00:08 09/06/2026 |
| 119 |  Coinbase International Exchange |
JASMY/USDC | $0.004721 | $10,043.75 | 04:03:16 09/06/2026 |
| 120 | Bitrue |
JASMY/USDT | $0.004729 | $7,840.10 | 03:57:12 09/06/2026 |
| 121 |  Niza.io |
JASMY/USD | $0.004740 | $7,762.81 | 04:03:07 09/06/2026 |
| 122 |  Bit2Me |
JASMY/EUR | $0.004763 | $7,397.40 | 04:00:10 09/06/2026 |
| 123 | Kraken |
JASMY/EUR | $0.004763 | $7,353.61 | 03:59:24 09/06/2026 |
| 124 | Gate |
JASMY/ETH | $0.004746 | $7,084.09 | 03:56:24 09/06/2026 |
| 125 | idax exchange |
JASMY/USDT | $0.004728 | $6,952.06 | 04:03:09 09/06/2026 |
| 126 |  Uniswap v3 (Ethereum) |
JASMY/WETH | $0.004746 | $6,276.93 | 03:10:35 09/06/2026 |
| 127 |  Tothemoon |
JASMY/USDT | $0.004746 | $5,231.69 | 04:00:15 09/06/2026 |
| 128 |  NexDAX |
JASMY/USDT | $0.004758 | $5,194.61 | 04:03:09 09/06/2026 |
| 129 |  NovaDAX |
JASMY/BRL | $0.004720 | $5,194.49 | 03:54:07 09/06/2026 |
| 130 |  PointPay |
JASMY/USDT | $0.004730 | $5,005.88 | 04:00:08 09/06/2026 |
| 131 | CoinEx |
JASMY/USDC | $0.004755 | $4,311.41 | 03:59:53 09/06/2026 |
| 132 |  PrimeXBT |
JASMY/USDT | $0.004732 | $4,221.98 | 04:03:16 09/06/2026 |
| 133 | Kanga Exchange |
JASMY/USDC | $0.004729 | $4,180.39 | 03:57:08 09/06/2026 |
| 134 |  ZKE |
JASMY/USDT | $0.004728 | $4,171.23 | 04:03:09 09/06/2026 |
| 135 |  WEEX |
JASMY/USDT | $0.004729 | $3,923.31 | 03:57:11 09/06/2026 |
| 136 |  Hibt |
JASMY/USDT | $0.004729 | $3,351.56 | 03:57:12 09/06/2026 |
| 137 |  Foxbit |
JASMY/BRL | $0.004781 | $2,804.19 | 04:00:13 09/06/2026 |
| 138 | Coinbase Exchange |
JASMY/USDT | $0.004738 | $2,469.14 | 03:56:29 09/06/2026 |
| 139 |  BVOX |
JASMY/USDT | $0.005899 | $2,354.65 | 03:57:10 09/06/2026 |
| 140 |  Tebbit |
JASMY/USDT | $0.004732 | $2,013.70 | 04:03:18 09/06/2026 |
| 141 | Niza.io |
JASMY/EUR | $0.004766 | $1,844.43 | 04:03:07 09/06/2026 |
| 142 | KuCoin |
JASMY/USDC | $0.004732 | $1,831.25 | 03:56:23 09/06/2026 |
| 143 |  Aster |
JASMY/USDT | $0.004772 | $1,224.12 | 03:54:15 09/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/JASMY | $1,683.24 | $1,166.01 | 03:00:59 09/06/2026 |
| 145 |  CoinDCX |
JASMY/INR | $0.005059 | $932.65 | 04:03:16 09/06/2026 |
| 146 | Cryptomus |
JASMY/USDC | $0.004732 | $574.12 | 04:03:11 09/06/2026 |
| 147 | Uniswap v4 (Ethereum) |
ESTEE/JASMY | $0.000000000661 | $521.99 | 03:49:23 09/06/2026 |
| 148 |  TRIV |
JASMY/IDR | $0.004753 | $494.59 | 04:03:14 09/06/2026 |
| 149 | TRIV |
JASMY/USDT | $0.004739 | $493.09 | 04:03:14 09/06/2026 |
| 150 |  Bitlo |
JASMY/TRY | $0.004734 | $469.70 | 03:54:10 09/06/2026 |
| 151 |  CEX.IO |
JASMY/EUR | $0.004746 | $467.30 | 03:57:12 09/06/2026 |
| 152 |  Azbit |
JASMY/USDT | $0.004750 | $299.71 | 03:57:08 09/06/2026 |
| 153 |  Tokocrypto |
JASMY/USDT | $0.004729 | $224.85 | 03:57:11 09/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
JASMY/XCN | $0.004816 | $223.14 | 03:49:23 09/06/2026 |
| 155 |  Ndax |
JASMY/CAD | $0.004743 | $170.08 | 04:03:08 09/06/2026 |
| 156 |  WazirX |
JASMY/INR | $0.004940 | $136.98 | 04:03:12 09/06/2026 |
| 157 |  Indodax |
JASMY/IDR | $0.005071 | $116.52 | 04:02:24 09/06/2026 |
| 158 | WazirX |
JASMY/USDT | $0.004699 | $102.81 | 04:03:12 09/06/2026 |
| 159 |  Ulink |
JASMY/USDT | $0.01870 | $59.87 | 04:03:19 09/06/2026 |
| 160 |  Bitkub |
JASMY/THB | $0.004761 | $36.51 | 03:57:09 09/06/2026 |
| 161 | CEX.IO |
JASMY/USD | $0.004743 | $19.44 | 03:57:12 09/06/2026 |
| 162 | CoinDCX |
JASMY/USDT | $0.004739 | $17.66 | 04:03:16 09/06/2026 |
| 163 |  SunX |
JASMY/USDT | $0.004732 | $12.11 | 04:03:17 09/06/2026 |
| 164 |  Bitfinex |
JASMY/USDT | $0.004435 | $4.44 | 03:57:15 09/06/2026 |
| 165 |  BitTrade |
JASMY/JPY | $0.004798 | $3.84 | 04:00:11 09/06/2026 |
| 166 |  ZebPay |
JASMY/INR | $0.005194 | $2.00 | 03:54:08 09/06/2026 |
| 167 |  HitBTC |
JASMY/USDT | $0.005738 | $0 | 04:00:10 09/06/2026 |
| 168 |  Upbit |
JASMY/BTC | $0.004968 | $0 | 03:56:53 09/06/2026 |
| 169 | Upbit |
JASMY/USDT | $0.004989 | $0 | 03:56:23 09/06/2026 |
| 170 |  digitalexchange.id |
JASMY/IDR | $0.004739 | $0 | 04:03:11 09/06/2026 |
| 171 |  Giottus |
JASMY/INR | $0.005004 | $0 | 03:51:12 09/06/2026 |
| 172 |  WOO X |
JASMY/USDT | $0.004728 | $0 | 03:57:15 09/06/2026 |
| 173 |  ADEN |
JASMY/USDT | $0.004732 | $0 | 04:06:49 09/06/2026 |
| 174 |  Gate US |
JASMY/USDT | $0.004734 | $0 | 04:03:07 09/06/2026 |
Thông tin thị trường giao dịch JasmyCoin (JASMY)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch JASMY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:39 09/06/2026, cặp giao dịch JASMY/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,075,870 với tỷ giá $0.004730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp JASMY.
Cặp: Tên cặp giao dịch JASMY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số JASMY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.