Thị trường Kaia (KAIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAIA/USDT | $0.1544 | $87,133,058 | 08:57:17 03/10/2025 |
2 | ![]() |
KAIA/USDT | $0.1544 | $12,003,704 | 08:54:17 03/10/2025 |
3 | ![]() |
KAIA/USDT | $0.1545 | $10,403,395 | 08:54:08 03/10/2025 |
4 | ![]() |
KAIA/USDT | $0.1546 | $9,612,176 | 08:57:15 03/10/2025 |
5 | ![]() |
KAIA/USDT | $0.1545 | $7,964,301 | 08:57:16 03/10/2025 |
6 | ![]() |
KAIA/USDT | $0.1546 | $7,230,214 | 08:57:17 03/10/2025 |
7 | ![]() |
KAIA/KRW | $0.1549 | $6,067,056 | 08:59:55 03/10/2025 |
8 | ![]() |
KAIA/USDT | $0.1547 | $5,555,644 | 08:57:07 03/10/2025 |
9 | ![]() |
KAIA/USDT | $0.1549 | $4,008,906 | 08:57:17 03/10/2025 |
10 | ![]() |
KAIA/USDT | $0.1548 | $4,003,484 | 08:54:15 03/10/2025 |
11 | ![]() |
KAIA/USDT | $0.1546 | $3,946,539 | 08:56:54 03/10/2025 |
12 | ![]() |
KAIA/USDT | $0.1546 | $3,417,284 | 09:00:12 03/10/2025 |
13 | ![]() |
KAIA/USDT | $0.1547 | $3,373,557 | 08:59:54 03/10/2025 |
14 | ![]() |
KAIA/USDT | $0.1546 | $2,967,762 | 09:00:08 03/10/2025 |
15 | ![]() |
KAIA/USDT | $0.1548 | $2,884,224 | 09:00:11 03/10/2025 |
16 | ![]() |
KAIA/USDT | $0.1543 | $2,367,736 | 08:54:16 03/10/2025 |
17 | ![]() |
KAIA/USDT | $0.1549 | $2,262,664 | 09:00:09 03/10/2025 |
18 | ![]() |
KAIA/USDT | $0.1547 | $2,251,573 | 08:57:18 03/10/2025 |
19 | ![]() |
KAIA/USDT | $0.1546 | $2,125,014 | 08:57:18 03/10/2025 |
20 | ![]() |
KAIA/USDT | $0.1546 | $1,796,687 | 08:54:15 03/10/2025 |
21 | ![]() |
KAIA/USDT | $0.1546 | $1,750,985 | 08:57:18 03/10/2025 |
22 | ![]() |
KAIA/USDT | $0.1555 | $1,629,166 | 23:12:11 02/10/2025 |
23 | ![]() |
KAIA/USDT | $0.1547 | $1,627,637 | 08:57:16 03/10/2025 |
24 | ![]() |
KAIA/USDT | $0.1546 | $1,581,581 | 08:57:16 03/10/2025 |
25 | ![]() |
KAIA/USDT | $0.1545 | $1,270,112 | 08:54:17 03/10/2025 |
26 | ![]() |
KAIA/USDT | $0.1546 | $1,210,861 | 08:56:54 03/10/2025 |
27 | ![]() |
KAIA/USDT | $0.1546 | $1,168,212 | 09:00:16 03/10/2025 |
28 | ![]() |
KAIA/USDT | $0.1546 | $1,070,422 | 08:58:23 03/10/2025 |
29 | ![]() |
KAIA/USDT | $0.1545 | $928,430 | 08:54:08 03/10/2025 |
30 | ![]() |
KAIA/USDT | $0.1546 | $799,926 | 08:57:08 03/10/2025 |
31 | ![]() |
KAIA/USDT | $0.1544 | $710,910 | 08:57:17 03/10/2025 |
32 | ![]() |
KAIA/USDT | $0.1545 | $683,181 | 08:54:12 03/10/2025 |
33 | ![]() |
KAIA/USDT | $0.1544 | $667,972 | 08:54:19 03/10/2025 |
34 | ![]() |
KAIA/USDT | $0.1546 | $636,466 | 08:57:08 03/10/2025 |
35 | ![]() |
KAIA/USDT | $0.1546 | $635,361 | 09:00:16 03/10/2025 |
36 | ![]() |
KAIA/USDT | $0.1546 | $626,950 | 08:57:17 03/10/2025 |
37 | ![]() |
KAIA/USDT | $0.1546 | $604,152 | 09:00:16 03/10/2025 |
38 | ![]() |
KAIA/KRW | $0.1552 | $588,760 | 08:59:54 03/10/2025 |
39 | ![]() |
KAIA/USDT | $0.1546 | $561,361 | 08:57:18 03/10/2025 |
40 | ![]() |
KAIA/USDT | $0.1545 | $551,877 | 08:57:07 03/10/2025 |
41 | ![]() |
KAIA/USDT | $0.1545 | $495,815 | 08:57:16 03/10/2025 |
42 | ![]() |
KAIA/USDT | $0.1545 | $480,619 | 09:00:18 03/10/2025 |
43 | ![]() |
KAIA/USDT | $0.1547 | $441,463 | 08:57:16 03/10/2025 |
44 | ![]() |
KAIA/USDT | $0.1546 | $434,288 | 08:57:07 03/10/2025 |
45 | ![]() |
KAIA/USDT | $0.1546 | $415,740 | 08:57:19 03/10/2025 |
46 | ![]() |
KAIA/USDT | $0.1544 | $409,651 | 08:57:08 03/10/2025 |
47 | ![]() |
KAIA/USDT | $0.1546 | $384,182 | 08:57:11 03/10/2025 |
48 | ![]() |
KAIA/USDT | $0.1547 | $383,303 | 08:56:24 03/10/2025 |
49 | ![]() |
KAIA/USDT | $0.1547 | $376,868 | 08:48:07 03/10/2025 |
50 | ![]() |
KAIA/USDT | $0.1546 | $330,184 | 09:00:07 03/10/2025 |
51 | ![]() |
KAIA/USDT | $0.1552 | $317,151 | 09:00:08 03/10/2025 |
52 | ![]() |
KAIA/USDT | $0.1546 | $275,676 | 08:57:13 03/10/2025 |
53 | ![]() |
KAIA/USDT | $0.1545 | $238,231 | 08:54:11 03/10/2025 |
54 | ![]() |
KAIA/USDT | $0.1548 | $198,725 | 08:57:07 03/10/2025 |
55 | ![]() |
KAIA/USDT | $0.1547 | $193,330 | 08:57:08 03/10/2025 |
56 | ![]() |
KAIA/USDT | $0.1551 | $186,867 | 08:54:07 03/10/2025 |
57 | ![]() |
KAIA/USDT | $0.1544 | $137,887 | 08:57:11 03/10/2025 |
58 | ![]() |
KAIA/USDT | $0.1547 | $134,833 | 08:57:53 03/10/2025 |
59 | ![]() |
KAIA/USDT | $0.1548 | $118,913 | 08:51:11 03/10/2025 |
60 | ![]() |
KAIA/USDT | $0.1545 | $116,708 | 08:57:10 03/10/2025 |
61 | ![]() |
KAIA/USDC | $0.1549 | $96,555.02 | 08:56:54 03/10/2025 |
62 | ![]() |
KAIA/USDC | $0.1548 | $53,870.70 | 08:54:08 03/10/2025 |
63 | ![]() |
KAIA/USDT | $0.1546 | $44,818.83 | 09:00:08 03/10/2025 |
64 | ![]() |
KAIA/USDT | $0.1545 | $35,975.47 | 08:57:16 03/10/2025 |
65 | ![]() |
KAIA/USDT | $0.1543 | $35,181.28 | 08:59:23 03/10/2025 |
66 | ![]() |
KAIA/USD | $0.1547 | $26,448.35 | 08:57:08 03/10/2025 |
67 | ![]() |
KAIA/USD | $0.1548 | $26,428.98 | 09:00:11 03/10/2025 |
68 | ![]() |
KAIA/KRW | $0.1554 | $24,010.05 | 08:57:07 03/10/2025 |
69 | ![]() |
KAIA/JPY | $0.1554 | $23,932.96 | 08:57:08 03/10/2025 |
70 | ![]() |
KAIA/USDC | $0.1548 | $22,659.19 | 08:57:10 03/10/2025 |
71 | ![]() |
KAIA/USDT | $0.1545 | $21,633.91 | 08:57:08 03/10/2025 |
72 | ![]() |
KAIA/USDT | $0.1545 | $21,608.84 | 09:00:11 03/10/2025 |
73 | ![]() |
KAIA/USDT | $0.1545 | $21,607.19 | 08:57:11 03/10/2025 |
74 | ![]() |
KAIA/USDC | $0.1544 | $21,547.33 | 08:57:08 03/10/2025 |
75 | ![]() |
KAIA/USDT | $0.1550 | $16,107.81 | 09:03:15 03/10/2025 |
76 | ![]() |
KAIA/USDT | $0.1546 | $14,134.46 | 08:57:17 03/10/2025 |
77 | ![]() |
KAIA/USDT | $0.1546 | $12,966.15 | 08:57:10 03/10/2025 |
78 | ![]() |
KAIA/USDC | $0.1549 | $10,639.61 | 08:57:07 03/10/2025 |
79 | ![]() |
KAIA/USD | $0.1548 | $9,294.62 | 08:54:11 03/10/2025 |
80 | ![]() |
KAIA/BTC | $0.1542 | $9,291.14 | 08:59:55 03/10/2025 |
81 | ![]() |
KAIA/USDT | $0.1553 | $7,276.34 | 05:51:12 03/10/2025 |
82 | ![]() |
KAIA/USD | $0.1543 | $6,691.14 | 08:57:08 03/10/2025 |
83 | ![]() |
KAIA/USDT | $0.1546 | $5,083.49 | 08:57:09 03/10/2025 |
84 | ![]() |
KAIA/USDT | $0.1546 | $3,867.43 | 08:57:16 03/10/2025 |
85 | ![]() |
KAIA/USDT | $0.1546 | $3,090.93 | 08:57:07 03/10/2025 |
86 | ![]() |
KAIA/USDT | $0.1546 | $2,809.45 | 08:57:08 03/10/2025 |
87 | ![]() |
KAIA/THB | $0.1544 | $2,460.53 | 08:57:07 03/10/2025 |
88 | ![]() |
KAIA/USDT | $0.1546 | $1,915.37 | 08:57:10 03/10/2025 |
89 | ![]() |
KAIA/KRW | $0.1556 | $1,769.79 | 09:00:12 03/10/2025 |
90 | ![]() |
KAIA/USDC | $0.1545 | $1,755.86 | 09:00:11 03/10/2025 |
91 | ![]() |
KAIA/USDC | $0.1547 | $1,753.55 | 08:57:08 03/10/2025 |
92 | ![]() |
KAIA/PHP | $0.1050 | $770.80 | 08:57:11 03/10/2025 |
93 | ![]() |
KAIA/THB | $0.1554 | $266.34 | 09:00:08 03/10/2025 |
94 | ![]() |
KAIA/IDR | $0.1782 | $238.06 | 08:59:24 03/10/2025 |
95 | ![]() |
KAIA/USDT | $0.1548 | $106.21 | 08:54:11 03/10/2025 |
96 | ![]() |
KAIA/USDT | $0.1547 | $103.27 | 09:00:44 03/10/2025 |
97 | ![]() |
KAIA/USDT | $0.1565 | $93.57 | 08:58:34 03/10/2025 |
98 | ![]() |
KAIA/USDT | $0.1549 | $27.76 | 08:48:08 03/10/2025 |
99 | ![]() |
KAIA/USDT | $0.1557 | $24.21 | 08:59:23 03/10/2025 |
100 | ![]() |
KAIA/USD | $0.1554 | $19.02 | 08:48:08 03/10/2025 |
101 | ![]() |
KAIA/INR | $0.1668 | $12.80 | 08:51:08 03/10/2025 |
102 | ![]() |
KAIA/USDC | $0.2488 | $1.93 | 09:00:12 03/10/2025 |
103 | ![]() |
KAIA/USD | $0.1556 | $0.02596 | 08:59:53 03/10/2025 |
104 | ![]() |
KAIA/USD | $0.1479 | $0 | 08:56:24 03/10/2025 |
105 | ![]() |
KAIA/INR | $0.1649 | $0 | 09:00:10 03/10/2025 |
106 | ![]() |
KAIA/USD | $0.1495 | $0 | 04:18:07 02/10/2025 |
107 | ![]() |
KAIA/USDT | $0.1549 | $0 | 08:54:13 03/10/2025 |
108 | ![]() |
KAIA/VNDC | $0.1548 | $0 | 08:54:13 03/10/2025 |
109 | ![]() |
KAIA/USD | $0.1546 | $0 | 09:00:17 03/10/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,133,058 với tỷ giá $0.1544.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.