Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAIA/USDT | $0.05331 | $9,462,262 | 18:54:15 28/02/2026 |
| 2 |  NovaEx |
KAIA/USDT | $0.05302 | $5,055,788 | 19:00:16 28/02/2026 |
| 3 |  Binance |
KAIA/USDT | $0.05320 | $3,631,952 | 18:54:16 28/02/2026 |
| 4 |  OrangeX |
KAIA/USDT | $0.05300 | $3,265,941 | 18:57:15 28/02/2026 |
| 5 |  WhiteBIT |
KAIA/USDT | $0.05341 | $2,881,120 | 18:54:15 28/02/2026 |
| 6 |  BTCC |
KAIA/USDT | $0.05306 | $2,643,877 | 18:57:15 28/02/2026 |
| 7 |  FameEX |
KAIA/USDT | $0.05299 | $2,626,896 | 18:57:17 28/02/2026 |
| 8 |  Bithumb |
KAIA/KRW | $0.05410 | $2,132,918 | 18:59:54 28/02/2026 |
| 9 | Binance |
KAIA/USDT | $0.05312 | $1,717,274 | 18:56:42 28/02/2026 |
| 10 |  Bybit |
KAIA/USDT | $0.05324 | $1,397,294 | 18:54:16 28/02/2026 |
| 11 |  Koinbay |
KAIA/USDT | $0.05300 | $1,298,660 | 18:57:12 28/02/2026 |
| 12 |  Ju.com |
KAIA/USDT | $0.05301 | $1,240,874 | 18:57:08 28/02/2026 |
| 13 |  Grvt |
KAIA/USDT | $0.05297 | $1,162,455 | 19:03:16 28/02/2026 |
| 14 |  BlockFin |
KAIA/USDT | $0.05293 | $1,059,630 | 19:00:15 28/02/2026 |
| 15 |  BloFin |
KAIA/USDT | $0.05294 | $1,006,095 | 19:00:16 28/02/2026 |
| 16 |  SuperEx |
KAIA/USDT | $0.05321 | $940,479 | 19:00:13 28/02/2026 |
| 17 |  Batonex |
KAIA/USDT | $0.05312 | $937,133 | 19:00:16 28/02/2026 |
| 18 |  Cofinex |
KAIA/USDT | $0.05295 | $834,018 | 19:00:17 28/02/2026 |
| 19 |  Bitget |
KAIA/USDT | $0.05320 | $832,442 | 18:54:16 28/02/2026 |
| 20 |  Toobit |
KAIA/USDT | $0.05295 | $818,289 | 18:57:17 28/02/2026 |
| 21 |  KTX |
KAIA/USDT | $0.05300 | $738,946 | 19:00:15 28/02/2026 |
| 22 |  BitMart |
KAIA/USDT | $0.05320 | $734,663 | 18:57:13 28/02/2026 |
| 23 | WhiteBIT |
KAIA/USDT | $0.05281 | $656,972 | 18:57:07 28/02/2026 |
| 24 |  Aivora Exchange |
KAIA/USDT | $0.08582 | $545,280 | 19:00:16 28/02/2026 |
| 25 | BTCC |
KAIA/USDT | $0.05311 | $543,479 | 18:57:08 28/02/2026 |
| 26 |  MEXC |
KAIA/USDT | $0.05336 | $529,794 | 18:54:07 28/02/2026 |
| 27 |  ASTX |
KAIA/USDT | $0.05311 | $519,610 | 19:00:12 28/02/2026 |
| 28 |  BitbabyExchange |
KAIA/USDT | $0.05331 | $518,845 | 18:54:23 28/02/2026 |
| 29 |  XT.COM |
KAIA/USDT | $0.05311 | $515,146 | 18:57:08 28/02/2026 |
| 30 |  Hotcoin |
KAIA/USDT | $0.05311 | $500,564 | 18:57:20 28/02/2026 |
| 31 | BloFin |
KAIA/USDT | $0.05311 | $496,502 | 19:00:08 28/02/2026 |
| 32 | Hotcoin |
KAIA/USDT | $0.05312 | $472,607 | 18:57:37 28/02/2026 |
| 33 |  Zoomex |
KAIA/USDT | $0.05292 | $419,352 | 18:57:15 28/02/2026 |
| 34 |  Gate |
KAIA/USDT | $0.05314 | $391,865 | 18:56:24 28/02/2026 |
| 35 |  LBank |
KAIA/USDT | $0.05313 | $377,095 | 18:57:09 28/02/2026 |
| 36 |  BYDFi |
KAIA/USDT | $0.05310 | $361,456 | 18:57:11 28/02/2026 |
| 37 |  OKX |
KAIA/USDT | $0.05312 | $354,791 | 18:56:24 28/02/2026 |
| 38 |  VOOX Exchange |
KAIA/USDT | $0.05300 | $347,553 | 18:57:18 28/02/2026 |
| 39 | Bitget |
KAIA/USDT | $0.05326 | $332,031 | 18:54:09 28/02/2026 |
| 40 |  Ourbit |
KAIA/USDT | $0.05310 | $325,685 | 18:57:12 28/02/2026 |
| 41 |  Phemex |
KAIA/USDT | $0.05291 | $297,046 | 18:57:16 28/02/2026 |
| 42 | Bybit |
KAIA/USDT | $0.05346 | $291,965 | 18:54:08 28/02/2026 |
| 43 |  Coinone |
KAIA/KRW | $0.05406 | $269,597 | 18:59:53 28/02/2026 |
| 44 | MEXC |
KAIA/USDT | $0.05298 | $266,487 | 18:57:16 28/02/2026 |
| 45 | OrangeX |
KAIA/USDT | $0.05300 | $256,693 | 18:57:12 28/02/2026 |
| 46 |  EagleX |
KAIA/USDT | $0.05291 | $256,673 | 19:00:11 28/02/2026 |
| 47 |  Bitazza |
KAIA/USDT | $0.05281 | $229,511 | 19:00:13 28/02/2026 |
| 48 | Gate |
KAIA/USDT | $0.05320 | $217,634 | 18:54:19 28/02/2026 |
| 49 | Phemex |
KAIA/USDT | $0.05290 | $207,687 | 18:57:12 28/02/2026 |
| 50 |  Hibt |
KAIA/USDT | $0.05310 | $188,860 | 18:57:11 28/02/2026 |
| 51 |  Coinlocally |
KAIA/USDT | $0.05291 | $184,773 | 19:00:16 28/02/2026 |
| 52 |  KuCoin |
KAIA/USDT | $0.05320 | $177,641 | 18:55:23 28/02/2026 |
| 53 |  BingX |
KAIA/USDT | $0.05301 | $171,264 | 18:57:11 28/02/2026 |
| 54 |  Bitunix |
KAIA/USDT | $0.05311 | $160,292 | 18:57:07 28/02/2026 |
| 55 |  Tapbit |
KAIA/USDT | $0.05301 | $145,226 | 18:57:07 28/02/2026 |
| 56 |  DigiFinex |
KAIA/USDT | $0.05341 | $141,061 | 18:54:07 28/02/2026 |
| 57 | Bitunix |
KAIA/USDT | $0.05306 | $138,836 | 18:57:15 28/02/2026 |
| 58 |  BitKan |
KAIA/USDT | $0.05311 | $128,211 | 19:00:09 28/02/2026 |
| 59 |  P2B |
KAIA/USDT | $0.05331 | $87,429.43 | 18:54:13 28/02/2026 |
| 60 |  BitTap |
KAIA/USDT | $0.05300 | $83,802.94 | 19:00:16 28/02/2026 |
| 61 |  Bitrue |
KAIA/USDT | $0.05311 | $67,815.80 | 18:57:07 28/02/2026 |
| 62 | KuCoin |
KAIA/USDT | $0.05361 | $67,598.68 | 18:54:18 28/02/2026 |
| 63 | MEXC |
KAIA/USDC | $0.05342 | $64,333.16 | 18:54:07 28/02/2026 |
| 64 |  Bitvavo |
KAIA/EUR | $0.05336 | $63,831.56 | 18:57:12 28/02/2026 |
| 65 | Cofinex |
KAIA/USDT | $0.05332 | $52,986.54 | 19:00:13 28/02/2026 |
| 66 | Binance |
KAIA/USDC | $0.05312 | $43,858.21 | 18:57:02 28/02/2026 |
| 67 |  CriptoSwaps |
KAIA/USDT | $0.05301 | $43,097.72 | 19:00:10 28/02/2026 |
| 68 | WhiteBIT |
KAIA/USDC | $0.05310 | $36,494.64 | 18:57:07 28/02/2026 |
| 69 | BYDFi |
KAIA/USDT | $0.05299 | $35,045.51 | 19:00:15 28/02/2026 |
| 70 |  Bitop |
KAIA/USDT | $0.05311 | $29,878.12 | 19:00:11 28/02/2026 |
| 71 |  CoinEx |
KAIA/USDT | $0.05310 | $28,182.77 | 18:59:53 28/02/2026 |
| 72 | Bitrue |
KAIA/USDC | $0.05320 | $23,180.38 | 18:57:07 28/02/2026 |
| 73 |  Pionex |
KAIA/USDT | $0.05299 | $20,851.74 | 18:57:15 28/02/2026 |
| 74 |  CoinUp.io |
KAIA/USDT | $0.05314 | $20,001.85 | 18:57:12 28/02/2026 |
| 75 |  B2Z Exchange |
KAIA/USD | $0.05330 | $19,366.45 | 19:00:12 28/02/2026 |
| 76 |  BITmarkets |
KAIA/USD | $0.05330 | $19,366.16 | 19:00:12 28/02/2026 |
| 77 | B2Z Exchange |
KAIA/USDT | $0.05319 | $16,301.88 | 19:00:12 28/02/2026 |
| 78 | BITmarkets |
KAIA/USDT | $0.05319 | $16,301.64 | 19:00:12 28/02/2026 |
| 79 |  BTSE |
KAIA/USDT | $0.05330 | $16,237.64 | 18:57:07 28/02/2026 |
| 80 |  LeveX |
KAIA/USDT | $0.05301 | $13,889.04 | 19:00:09 28/02/2026 |
| 81 |  HashKey Global |
KAIA/USDT | $0.05311 | $13,846.46 | 18:57:07 28/02/2026 |
| 82 |  HTX |
KAIA/USDT | $0.05320 | $13,220.01 | 18:59:54 28/02/2026 |
| 83 |  Binance TH |
KAIA/USDT | $0.05311 | $12,189.08 | 18:57:07 28/02/2026 |
| 84 |  HashKey Exchange |
KAIA/USD | $0.05310 | $9,673.84 | 18:57:07 28/02/2026 |
| 85 |  Korbit |
KAIA/KRW | $0.05467 | $7,607.35 | 18:54:07 28/02/2026 |
| 86 |  PrimeXBT |
KAIA/USDT | $0.05304 | $7,213.40 | 19:00:16 28/02/2026 |
| 87 |  WEEX |
KAIA/USDT | $0.05310 | $4,910.42 | 18:57:12 28/02/2026 |
| 88 |  Bit2Me |
KAIA/USDC | $0.05310 | $4,822.12 | 18:57:07 28/02/2026 |
| 89 |  GOPAX |
KAIA/KRW | $0.05451 | $4,419.56 | 19:00:08 28/02/2026 |
| 90 | ASTX |
KAIA/USDT | $0.05301 | $3,968.78 | 19:00:16 28/02/2026 |
| 91 |  Tebbit |
KAIA/USDT | $0.05300 | $2,384.40 | 19:00:15 28/02/2026 |
| 92 |  Indodax |
KAIA/IDR | $0.05416 | $2,149.83 | 19:02:54 28/02/2026 |
| 93 |  Flipster |
KAIA/USDT | $0.05310 | $1,960.44 | 19:00:07 28/02/2026 |
| 94 |  BitoPro |
KAIA/TWD | $0.05403 | $1,834.14 | 18:57:08 28/02/2026 |
| 95 |  OKJ |
KAIA/JPY | $0.05607 | $1,807.57 | 19:00:09 28/02/2026 |
| 96 |  Crypto.com Exchange |
KAIA/USD | $0.05395 | $1,745.71 | 18:57:07 28/02/2026 |
| 97 | B2Z Exchange |
KAIA/USDC | $0.05290 | $1,171.48 | 19:00:12 28/02/2026 |
| 98 | BITmarkets |
KAIA/USDC | $0.05290 | $1,171.47 | 19:00:12 28/02/2026 |
| 99 |  Bybit EU |
KAIA/USDC | $0.05297 | $1,068.59 | 19:00:07 28/02/2026 |
| 100 |  Coins.ph |
KAIA/PHP | $0.1054 | $774.19 | 19:00:11 28/02/2026 |
| 101 | Bithumb |
KAIA/BTC | $0.05461 | $755.71 | 18:59:54 28/02/2026 |
| 102 |  Tokocrypto |
KAIA/USDT | $0.05311 | $487.12 | 18:57:11 28/02/2026 |
| 103 |  Bitkub |
KAIA/THB | $0.06355 | $443.22 | 18:54:09 28/02/2026 |
| 104 | BitoPro |
KAIA/USDT | $0.05296 | $293.53 | 18:57:08 28/02/2026 |
| 105 |  TRIV |
KAIA/USDT | $0.05332 | $271.63 | 19:00:19 28/02/2026 |
| 106 | Flipster |
KAIA/USDT | $0.05299 | $222.98 | 19:00:15 28/02/2026 |
| 107 |  CEEX exchange |
KAIA/USDT | $0.05271 | $75.29 | 19:00:12 28/02/2026 |
| 108 |  Bitfinex |
KAIA/USD | $0.05357 | $64.54 | 18:59:23 28/02/2026 |
| 109 | Bitfinex |
KAIA/USDT | $0.05456 | $61.03 | 18:59:23 28/02/2026 |
| 110 | OKX |
KAIA/USD | $0.05384 | $52.50 | 18:56:24 28/02/2026 |
| 111 |  CEX.IO |
KAIA/USDT | $0.05341 | $30.30 | 18:54:09 28/02/2026 |
| 112 | Bitazza |
KAIA/THB | $0.05395 | $24.01 | 19:00:13 28/02/2026 |
| 113 | CEX.IO |
KAIA/USD | $0.05350 | $23.63 | 18:54:09 28/02/2026 |
| 114 | CEX.IO |
KAIA/USDC | $0.05350 | $18.96 | 18:54:09 28/02/2026 |
| 115 | Crypto.com Exchange |
KAIA/USDT | $0.05276 | $16.99 | 18:57:07 28/02/2026 |
| 116 | GOPAX |
KAIA/USDC | $0.04005 | $2.82 | 19:00:08 28/02/2026 |
| 117 |  ZebPay |
KAIA/INR | $0.05867 | $0 | 18:54:07 28/02/2026 |
| 118 |  Giottus |
KAIA/INR | $0.06117 | $0 | 18:54:09 28/02/2026 |
| 119 |  ONUS Pro |
KAIA/USDT | $0.05324 | $0 | 19:00:11 28/02/2026 |
| 120 | ONUS Pro |
KAIA/VNDC | $0.05315 | $0 | 19:00:11 28/02/2026 |
| 121 |  ADEN |
KAIA/USDT | $0.05286 | $0 | 19:03:43 28/02/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 28/02/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,462,262 với tỷ giá $0.05331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.