Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.05116 | $11,559,992 | 00:57:16 21/03/2026 | |
| 2 | KAIA/USDT | $0.05110 | $9,204,761 | 00:57:16 21/03/2026 | |
| 3 | KAIA/USDT | $0.05119 | $4,787,497 | 01:00:16 21/03/2026 | |
| 4 | KAIA/USDT | $0.05118 | $2,069,120 | 00:57:16 21/03/2026 | |
| 5 | KAIA/USDT | $0.05109 | $1,497,440 | 00:54:15 21/03/2026 | |
| 6 | KAIA/USDT | $0.05119 | $1,480,538 | 01:00:08 21/03/2026 | |
| 7 | KAIA/USDT | $0.05110 | $1,409,907 | 00:54:16 21/03/2026 | |
| 8 | KAIA/USDT | $0.05101 | $1,187,692 | 00:51:16 21/03/2026 | |
| 9 | KAIA/USDT | $0.05118 | $1,039,207 | 00:57:17 21/03/2026 | |
| 10 | KAIA/KRW | $0.05094 | $993,071 | 00:59:53 21/03/2026 | |
| 11 | KAIA/USDT | $0.05119 | $800,984 | 00:56:54 21/03/2026 | |
| 12 | KAIA/USDT | $0.05119 | $785,782 | 01:00:09 21/03/2026 | |
| 13 | KAIA/USDT | $0.05109 | $777,531 | 00:57:08 21/03/2026 | |
| 14 | KAIA/USDT | $0.05120 | $739,246 | 00:57:12 21/03/2026 | |
| 15 | KAIA/USDT | $0.05118 | $663,112 | 01:00:16 21/03/2026 | |
| 16 | KAIA/USDT | $0.05108 | $654,900 | 00:54:16 21/03/2026 | |
| 17 | KAIA/USDT | $0.05114 | $572,287 | 00:57:15 21/03/2026 | |
| 18 | KAIA/USDT | $0.05104 | $552,669 | 00:57:15 21/03/2026 | |
| 19 | KAIA/USDT | $0.08578 | $545,036 | 01:00:16 21/03/2026 | |
| 20 | KAIA/USDT | $0.05119 | $526,786 | 01:00:12 21/03/2026 | |
| 21 | KAIA/USDT | $0.05139 | $432,158 | 00:54:10 21/03/2026 | |
| 22 | KAIA/USDT | $0.05120 | $429,397 | 00:57:17 21/03/2026 | |
| 23 | KAIA/USDT | $0.05120 | $428,526 | 00:57:11 21/03/2026 | |
| 24 | KAIA/USDT | $0.05112 | $427,171 | 00:57:20 21/03/2026 | |
| 25 | KAIA/USDT | $0.05119 | $415,572 | 01:00:16 21/03/2026 | |
| 26 | KAIA/USDT | $0.05105 | $274,688 | 00:42:07 21/03/2026 | |
| 27 | KAIA/USDT | $0.05119 | $245,258 | 00:57:10 21/03/2026 | |
| 28 | KAIA/USDT | $0.05139 | $239,096 | 01:00:08 21/03/2026 | |
| 29 | KAIA/USDT | $0.05089 | $239,002 | 00:57:10 21/03/2026 | |
| 30 | KAIA/USDT | $0.05119 | $237,134 | 00:57:07 21/03/2026 | |
| 31 | KAIA/USDT | $0.05129 | $236,854 | 01:00:08 21/03/2026 | |
| 32 | KAIA/USDT | $0.05110 | $235,815 | 00:57:17 21/03/2026 | |
| 33 | KAIA/USDT | $0.05114 | $212,367 | 00:57:16 21/03/2026 | |
| 34 | KAIA/USDT | $0.05116 | $196,786 | 00:57:21 21/03/2026 | |
| 35 | KAIA/USDT | $0.05110 | $189,657 | 00:54:16 21/03/2026 | |
| 36 | KAIA/USDT | $0.05105 | $188,335 | 01:00:15 21/03/2026 | |
| 37 | KAIA/USDT | $0.05113 | $185,404 | 00:54:08 21/03/2026 | |
| 38 | KAIA/USDT | $0.05118 | $183,333 | 00:57:13 21/03/2026 | |
| 39 | KAIA/USDT | $0.05119 | $170,150 | 00:57:08 21/03/2026 | |
| 40 | KAIA/USDT | $0.05109 | $168,140 | 00:54:10 21/03/2026 | |
| 41 | KAIA/USDT | $0.05113 | $143,503 | 00:54:11 21/03/2026 | |
| 42 | KAIA/USDT | $0.05109 | $143,299 | 00:54:07 21/03/2026 | |
| 43 | KAIA/USDT | $0.05120 | $140,166 | 00:57:16 21/03/2026 | |
| 44 | KAIA/KRW | $0.05084 | $135,777 | 00:56:53 21/03/2026 | |
| 45 | KAIA/USDT | $0.05119 | $113,048 | 01:00:08 21/03/2026 | |
| 46 | KAIA/USDT | $0.05099 | $111,156 | 00:54:16 21/03/2026 | |
| 47 | KAIA/USDT | $0.05103 | $101,086 | 00:54:10 21/03/2026 | |
| 48 | KAIA/USDT | $0.05109 | $99,843.73 | 01:00:07 21/03/2026 | |
| 49 | KAIA/USDT | $0.05109 | $96,102.16 | 00:57:11 21/03/2026 | |
| 50 | KAIA/USDT | $0.05120 | $91,072.72 | 00:57:11 21/03/2026 | |
| 51 | KAIA/USDT | $0.05119 | $88,101.82 | 00:57:11 21/03/2026 | |
| 52 | KAIA/USDT | $0.05099 | $86,345.83 | 00:42:09 21/03/2026 | |
| 53 | KAIA/USDT | $0.05106 | $79,253.38 | 00:54:19 21/03/2026 | |
| 54 | KAIA/USDT | $0.05117 | $73,612.82 | 00:56:53 21/03/2026 | |
| 55 | KAIA/USDT | $0.05109 | $64,204.61 | 00:54:07 21/03/2026 | |
| 56 | KAIA/USDC | $0.05117 | $57,363.17 | 00:42:07 21/03/2026 | |
| 57 | KAIA/USDT | $0.05109 | $54,654.85 | 00:59:54 21/03/2026 | |
| 58 | KAIA/USDT | $0.05117 | $54,593.04 | 00:56:54 21/03/2026 | |
| 59 | KAIA/USD | $0.05130 | $54,430.29 | 01:00:11 21/03/2026 | |
| 60 | KAIA/USD | $0.05130 | $54,429.40 | 01:00:12 21/03/2026 | |
| 61 | KAIA/USDT | $0.05103 | $50,898.76 | 01:00:11 21/03/2026 | |
| 62 | KAIA/USDT | $0.05117 | $46,157.25 | 01:00:15 21/03/2026 | |
| 63 | KAIA/USDT | $0.05120 | $43,743.09 | 00:57:07 21/03/2026 | |
| 64 | KAIA/USDT | $0.05116 | $34,765.14 | 01:00:17 21/03/2026 | |
| 65 | KAIA/USDC | $0.05121 | $29,881.08 | 00:56:52 21/03/2026 | |
| 66 | KAIA/USDT | $0.05130 | $28,909.49 | 01:00:11 21/03/2026 | |
| 67 | KAIA/USDT | $0.05129 | $28,909.02 | 01:00:12 21/03/2026 | |
| 68 | KAIA/USDT | $0.05091 | $28,633.86 | 00:48:08 21/03/2026 | |
| 69 | KAIA/USDC | $0.05130 | $22,990.15 | 00:57:07 21/03/2026 | |
| 70 | KAIA/EUR | $0.05108 | $21,376.19 | 00:57:08 21/03/2026 | |
| 71 | KAIA/USDT | $0.05109 | $20,638.83 | 00:54:18 21/03/2026 | |
| 72 | KAIA/USDT | $0.05107 | $17,782.43 | 00:54:08 21/03/2026 | |
| 73 | KAIA/USDC | $0.05140 | $16,731.38 | 00:57:10 21/03/2026 | |
| 74 | KAIA/USDT | $0.05119 | $13,986.40 | 00:57:10 21/03/2026 | |
| 75 | KAIA/USDT | $0.05107 | $13,747.82 | 01:00:15 21/03/2026 | |
| 76 | KAIA/USDT | $0.05120 | $13,644.49 | 00:56:53 21/03/2026 | |
| 77 | KAIA/USDT | $0.05119 | $13,086.22 | 01:00:09 21/03/2026 | |
| 78 | KAIA/USDT | $0.05109 | $12,731.34 | 00:57:08 21/03/2026 | |
| 79 | KAIA/USDT | $0.05119 | $12,183.31 | 01:00:11 21/03/2026 | |
| 80 | KAIA/USDT | $0.05113 | $10,351.01 | 00:59:53 21/03/2026 | |
| 81 | KAIA/USDT | $0.05100 | $9,404.56 | 00:42:16 21/03/2026 | |
| 82 | KAIA/USD | $0.05110 | $7,840.12 | 00:57:07 21/03/2026 | |
| 83 | KAIA/TWD | $0.05154 | $7,835.04 | 00:57:11 21/03/2026 | |
| 84 | KAIA/USDT | $0.05115 | $7,121.96 | 00:57:16 21/03/2026 | |
| 85 | KAIA/KRW | $0.05125 | $6,370.40 | 00:57:08 21/03/2026 | |
| 86 | KAIA/USDT | $0.05120 | $4,929.54 | 00:57:12 21/03/2026 | |
| 87 | KAIA/USDT | $0.05109 | $3,708.66 | 01:00:16 21/03/2026 | |
| 88 | KAIA/USDC | $0.05120 | $3,294.24 | 00:57:11 21/03/2026 | |
| 89 | KAIA/BTC | $0.05126 | $2,593.88 | 21:59:54 20/03/2026 | |
| 90 | KAIA/USDT | $0.05118 | $2,449.06 | 01:00:16 21/03/2026 | |
| 91 | KAIA/USDT | $0.05118 | $2,173.47 | 01:00:16 21/03/2026 | |
| 92 | KAIA/USDC | $0.05129 | $1,926.02 | 01:00:11 21/03/2026 | |
| 93 | KAIA/USDC | $0.05130 | $1,925.99 | 01:00:12 21/03/2026 | |
| 94 | KAIA/USDT | $0.05125 | $1,845.65 | 01:00:13 21/03/2026 | |
| 95 | KAIA/KRW | $0.05102 | $829.79 | 01:00:10 21/03/2026 | |
| 96 | KAIA/PHP | $0.1015 | $745.26 | 01:00:13 21/03/2026 | |
| 97 | KAIA/IDR | $0.05134 | $697.75 | 00:59:54 21/03/2026 | |
| 98 | KAIA/USDC | $0.05191 | $692.95 | 00:24:12 21/03/2026 | |
| 99 | KAIA/USDT | $0.05131 | $679.64 | 00:59:54 21/03/2026 | |
| 100 | KAIA/USD | $0.05201 | $522.93 | 00:59:23 21/03/2026 | |
| 101 | KAIA/USDT | $0.05117 | $398.15 | 00:57:19 21/03/2026 | |
| 102 | KAIA/USDT | $0.05119 | $324.44 | 00:57:11 21/03/2026 | |
| 103 | KAIA/USDT | $0.05120 | $216.02 | 00:57:11 21/03/2026 | |
| 104 | KAIA/USDT | $0.05137 | $134.35 | 00:57:11 21/03/2026 | |
| 105 | KAIA/USDT | $0.05103 | $103.04 | 01:00:11 21/03/2026 | |
| 106 | KAIA/THB | $0.05146 | $96.62 | 01:00:08 21/03/2026 | |
| 107 | KAIA/USD | $0.05104 | $78.70 | 00:54:07 21/03/2026 | |
| 108 | KAIA/USDC | $0.05140 | $25.25 | 00:54:08 21/03/2026 | |
| 109 | KAIA/USD | $0.05140 | $25.18 | 00:54:08 21/03/2026 | |
| 110 | KAIA/THB | $0.05146 | $18.76 | 00:57:10 21/03/2026 | |
| 111 | KAIA/JPY | $0.05129 | $17.85 | 00:57:12 21/03/2026 | |
| 112 | KAIA/USDT | $0.05129 | $17.61 | 00:54:08 21/03/2026 | |
| 113 | KAIA/USDC | $0.05103 | $2.99 | 01:00:10 21/03/2026 | |
| 114 | KAIA/USD | $0.05350 | $0 | 00:56:53 21/03/2026 | |
| 115 | KAIA/INR | $0.05372 | $0 | 00:57:07 21/03/2026 | |
| 116 | KAIA/INR | $0.05288 | $0 | 23:54:12 20/03/2026 | |
| 117 | KAIA/USDT | $0.05124 | $0 | 00:54:07 21/03/2026 | |
| 118 | KAIA/USDT | $0.05134 | $0 | 01:00:14 21/03/2026 | |
| 119 | KAIA/VNDC | $0.05130 | $0 | 01:00:14 21/03/2026 | |
| 120 | KAIA/USDT | $0.05106 | $0 | 01:03:45 21/03/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/03/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,559,992 với tỷ giá $0.05116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.