Vốn hóa: $2,211,506,509,874 Khối lượng (24h): $100,275,020,940 Tiền ảo: 37,172 Sàn giao dịch: 924 Thị phần: BTC: 57.9%, ETH: 10.2%

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KAIA/USDT $0.05331 $9,462,262 18:54:15 28/02/2026
2 NovaEx NovaEx KAIA/USDT $0.05302 $5,055,788 19:00:16 28/02/2026
3 Binance Binance KAIA/USDT $0.05320 $3,631,952 18:54:16 28/02/2026
4 OrangeX OrangeX KAIA/USDT $0.05300 $3,265,941 18:57:15 28/02/2026
5 WhiteBIT WhiteBIT KAIA/USDT $0.05341 $2,881,120 18:54:15 28/02/2026
6 BTCC BTCC KAIA/USDT $0.05306 $2,643,877 18:57:15 28/02/2026
7 FameEX FameEX KAIA/USDT $0.05299 $2,626,896 18:57:17 28/02/2026
8 Bithumb Bithumb KAIA/KRW $0.05410 $2,132,918 18:59:54 28/02/2026
9 Binance Binance KAIA/USDT $0.05312 $1,717,274 18:56:42 28/02/2026
10 Bybit Bybit KAIA/USDT $0.05324 $1,397,294 18:54:16 28/02/2026
11 Koinbay Koinbay KAIA/USDT $0.05300 $1,298,660 18:57:12 28/02/2026
12 Ju.com Ju.com KAIA/USDT $0.05301 $1,240,874 18:57:08 28/02/2026
13 Grvt Grvt KAIA/USDT $0.05297 $1,162,455 19:03:16 28/02/2026
14 BlockFin BlockFin KAIA/USDT $0.05293 $1,059,630 19:00:15 28/02/2026
15 BloFin BloFin KAIA/USDT $0.05294 $1,006,095 19:00:16 28/02/2026
16 SuperEx SuperEx KAIA/USDT $0.05321 $940,479 19:00:13 28/02/2026
17 Batonex Batonex KAIA/USDT $0.05312 $937,133 19:00:16 28/02/2026
18 Cofinex Cofinex KAIA/USDT $0.05295 $834,018 19:00:17 28/02/2026
19 Bitget Bitget KAIA/USDT $0.05320 $832,442 18:54:16 28/02/2026
20 Toobit Toobit KAIA/USDT $0.05295 $818,289 18:57:17 28/02/2026
21 KTX KTX KAIA/USDT $0.05300 $738,946 19:00:15 28/02/2026
22 BitMart BitMart KAIA/USDT $0.05320 $734,663 18:57:13 28/02/2026
23 WhiteBIT WhiteBIT KAIA/USDT $0.05281 $656,972 18:57:07 28/02/2026
24 Aivora Exchange Aivora Exchange KAIA/USDT $0.08582 $545,280 19:00:16 28/02/2026
25 BTCC BTCC KAIA/USDT $0.05311 $543,479 18:57:08 28/02/2026
26 MEXC MEXC KAIA/USDT $0.05336 $529,794 18:54:07 28/02/2026
27 ASTX ASTX KAIA/USDT $0.05311 $519,610 19:00:12 28/02/2026
28 BitbabyExchange BitbabyExchange KAIA/USDT $0.05331 $518,845 18:54:23 28/02/2026
29 XT.COM XT.COM KAIA/USDT $0.05311 $515,146 18:57:08 28/02/2026
30 Hotcoin Hotcoin KAIA/USDT $0.05311 $500,564 18:57:20 28/02/2026
31 BloFin BloFin KAIA/USDT $0.05311 $496,502 19:00:08 28/02/2026
32 Hotcoin Hotcoin KAIA/USDT $0.05312 $472,607 18:57:37 28/02/2026
33 Zoomex Zoomex KAIA/USDT $0.05292 $419,352 18:57:15 28/02/2026
34 Gate Gate KAIA/USDT $0.05314 $391,865 18:56:24 28/02/2026
35 LBank LBank KAIA/USDT $0.05313 $377,095 18:57:09 28/02/2026
36 BYDFi BYDFi KAIA/USDT $0.05310 $361,456 18:57:11 28/02/2026
37 OKX OKX KAIA/USDT $0.05312 $354,791 18:56:24 28/02/2026
38 VOOX Exchange VOOX Exchange KAIA/USDT $0.05300 $347,553 18:57:18 28/02/2026
39 Bitget Bitget KAIA/USDT $0.05326 $332,031 18:54:09 28/02/2026
40 Ourbit Ourbit KAIA/USDT $0.05310 $325,685 18:57:12 28/02/2026
41 Phemex Phemex KAIA/USDT $0.05291 $297,046 18:57:16 28/02/2026
42 Bybit Bybit KAIA/USDT $0.05346 $291,965 18:54:08 28/02/2026
43 Coinone Coinone KAIA/KRW $0.05406 $269,597 18:59:53 28/02/2026
44 MEXC MEXC KAIA/USDT $0.05298 $266,487 18:57:16 28/02/2026
45 OrangeX OrangeX KAIA/USDT $0.05300 $256,693 18:57:12 28/02/2026
46 EagleX EagleX KAIA/USDT $0.05291 $256,673 19:00:11 28/02/2026
47 Bitazza Bitazza KAIA/USDT $0.05281 $229,511 19:00:13 28/02/2026
48 Gate Gate KAIA/USDT $0.05320 $217,634 18:54:19 28/02/2026
49 Phemex Phemex KAIA/USDT $0.05290 $207,687 18:57:12 28/02/2026
50 Hibt Hibt KAIA/USDT $0.05310 $188,860 18:57:11 28/02/2026
51 Coinlocally Coinlocally KAIA/USDT $0.05291 $184,773 19:00:16 28/02/2026
52 KuCoin KuCoin KAIA/USDT $0.05320 $177,641 18:55:23 28/02/2026
53 BingX BingX KAIA/USDT $0.05301 $171,264 18:57:11 28/02/2026
54 Bitunix Bitunix KAIA/USDT $0.05311 $160,292 18:57:07 28/02/2026
55 Tapbit Tapbit KAIA/USDT $0.05301 $145,226 18:57:07 28/02/2026
56 DigiFinex DigiFinex KAIA/USDT $0.05341 $141,061 18:54:07 28/02/2026
57 Bitunix Bitunix KAIA/USDT $0.05306 $138,836 18:57:15 28/02/2026
58 BitKan BitKan KAIA/USDT $0.05311 $128,211 19:00:09 28/02/2026
59 P2B P2B KAIA/USDT $0.05331 $87,429.43 18:54:13 28/02/2026
60 BitTap BitTap KAIA/USDT $0.05300 $83,802.94 19:00:16 28/02/2026
61 Bitrue Bitrue KAIA/USDT $0.05311 $67,815.80 18:57:07 28/02/2026
62 KuCoin KuCoin KAIA/USDT $0.05361 $67,598.68 18:54:18 28/02/2026
63 MEXC MEXC KAIA/USDC $0.05342 $64,333.16 18:54:07 28/02/2026
64 Bitvavo Bitvavo KAIA/EUR $0.05336 $63,831.56 18:57:12 28/02/2026
65 Cofinex Cofinex KAIA/USDT $0.05332 $52,986.54 19:00:13 28/02/2026
66 Binance Binance KAIA/USDC $0.05312 $43,858.21 18:57:02 28/02/2026
67 CriptoSwaps CriptoSwaps KAIA/USDT $0.05301 $43,097.72 19:00:10 28/02/2026
68 WhiteBIT WhiteBIT KAIA/USDC $0.05310 $36,494.64 18:57:07 28/02/2026
69 BYDFi BYDFi KAIA/USDT $0.05299 $35,045.51 19:00:15 28/02/2026
70 Bitop Bitop KAIA/USDT $0.05311 $29,878.12 19:00:11 28/02/2026
71 CoinEx CoinEx KAIA/USDT $0.05310 $28,182.77 18:59:53 28/02/2026
72 Bitrue Bitrue KAIA/USDC $0.05320 $23,180.38 18:57:07 28/02/2026
73 Pionex Pionex KAIA/USDT $0.05299 $20,851.74 18:57:15 28/02/2026
74 CoinUp.io CoinUp.io KAIA/USDT $0.05314 $20,001.85 18:57:12 28/02/2026
75 B2Z Exchange B2Z Exchange KAIA/USD $0.05330 $19,366.45 19:00:12 28/02/2026
76 BITmarkets BITmarkets KAIA/USD $0.05330 $19,366.16 19:00:12 28/02/2026
77 B2Z Exchange B2Z Exchange KAIA/USDT $0.05319 $16,301.88 19:00:12 28/02/2026
78 BITmarkets BITmarkets KAIA/USDT $0.05319 $16,301.64 19:00:12 28/02/2026
79 BTSE BTSE KAIA/USDT $0.05330 $16,237.64 18:57:07 28/02/2026
80 LeveX LeveX KAIA/USDT $0.05301 $13,889.04 19:00:09 28/02/2026
81 HashKey Global HashKey Global KAIA/USDT $0.05311 $13,846.46 18:57:07 28/02/2026
82 HTX HTX KAIA/USDT $0.05320 $13,220.01 18:59:54 28/02/2026
83 Binance TH Binance TH KAIA/USDT $0.05311 $12,189.08 18:57:07 28/02/2026
84 HashKey Exchange HashKey Exchange KAIA/USD $0.05310 $9,673.84 18:57:07 28/02/2026
85 Korbit Korbit KAIA/KRW $0.05467 $7,607.35 18:54:07 28/02/2026
86 PrimeXBT PrimeXBT KAIA/USDT $0.05304 $7,213.40 19:00:16 28/02/2026
87 WEEX WEEX KAIA/USDT $0.05310 $4,910.42 18:57:12 28/02/2026
88 Bit2Me Bit2Me KAIA/USDC $0.05310 $4,822.12 18:57:07 28/02/2026
89 GOPAX GOPAX KAIA/KRW $0.05451 $4,419.56 19:00:08 28/02/2026
90 ASTX ASTX KAIA/USDT $0.05301 $3,968.78 19:00:16 28/02/2026
91 Tebbit Tebbit KAIA/USDT $0.05300 $2,384.40 19:00:15 28/02/2026
92 Indodax Indodax KAIA/IDR $0.05416 $2,149.83 19:02:54 28/02/2026
93 Flipster Flipster KAIA/USDT $0.05310 $1,960.44 19:00:07 28/02/2026
94 BitoPro BitoPro KAIA/TWD $0.05403 $1,834.14 18:57:08 28/02/2026
95 OKJ OKJ KAIA/JPY $0.05607 $1,807.57 19:00:09 28/02/2026
96 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.05395 $1,745.71 18:57:07 28/02/2026
97 B2Z Exchange B2Z Exchange KAIA/USDC $0.05290 $1,171.48 19:00:12 28/02/2026
98 BITmarkets BITmarkets KAIA/USDC $0.05290 $1,171.47 19:00:12 28/02/2026
99 Bybit EU Bybit EU KAIA/USDC $0.05297 $1,068.59 19:00:07 28/02/2026
100 Coins.ph Coins.ph KAIA/PHP $0.1054 $774.19 19:00:11 28/02/2026
101 Bithumb Bithumb KAIA/BTC $0.05461 $755.71 18:59:54 28/02/2026
102 Tokocrypto Tokocrypto KAIA/USDT $0.05311 $487.12 18:57:11 28/02/2026
103 Bitkub Bitkub KAIA/THB $0.06355 $443.22 18:54:09 28/02/2026
104 BitoPro BitoPro KAIA/USDT $0.05296 $293.53 18:57:08 28/02/2026
105 TRIV TRIV KAIA/USDT $0.05332 $271.63 19:00:19 28/02/2026
106 Flipster Flipster KAIA/USDT $0.05299 $222.98 19:00:15 28/02/2026
107 CEEX exchange CEEX exchange KAIA/USDT $0.05271 $75.29 19:00:12 28/02/2026
108 Bitfinex Bitfinex KAIA/USD $0.05357 $64.54 18:59:23 28/02/2026
109 Bitfinex Bitfinex KAIA/USDT $0.05456 $61.03 18:59:23 28/02/2026
110 OKX OKX KAIA/USD $0.05384 $52.50 18:56:24 28/02/2026
111 CEX.IO CEX.IO KAIA/USDT $0.05341 $30.30 18:54:09 28/02/2026
112 Bitazza Bitazza KAIA/THB $0.05395 $24.01 19:00:13 28/02/2026
113 CEX.IO CEX.IO KAIA/USD $0.05350 $23.63 18:54:09 28/02/2026
114 CEX.IO CEX.IO KAIA/USDC $0.05350 $18.96 18:54:09 28/02/2026
115 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.05276 $16.99 18:57:07 28/02/2026
116 GOPAX GOPAX KAIA/USDC $0.04005 $2.82 19:00:08 28/02/2026
117 ZebPay ZebPay KAIA/INR $0.05867 $0 18:54:07 28/02/2026
118 Giottus Giottus KAIA/INR $0.06117 $0 18:54:09 28/02/2026
119 ONUS Pro ONUS Pro KAIA/USDT $0.05324 $0 19:00:11 28/02/2026
120 ONUS Pro ONUS Pro KAIA/VNDC $0.05315 $0 19:00:11 28/02/2026
121 ADEN ADEN KAIA/USDT $0.05286 $0 19:03:43 28/02/2026

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 28/02/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,462,262 với tỷ giá $0.05331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - CoinMarket.vn
4.2 trên 1003 đánh giá