Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAIA/USDT $0.1078 $96,402,437 20:57:16 23/10/2025
2 AscendEX AscendEX KAIA/USDT $0.1077 $10,332,289 20:57:15 23/10/2025
3 Binance Binance KAIA/USDT $0.1075 $6,154,804 20:54:16 23/10/2025
4 NovaEx NovaEx KAIA/USDT $0.1076 $6,071,601 21:00:16 23/10/2025
5 HTX HTX KAIA/USDT $0.1078 $5,461,065 20:56:24 23/10/2025
6 CEEX exchange CEEX exchange KAIA/USDT $0.1076 $5,369,051 21:00:10 23/10/2025
7 Gate Gate KAIA/USDT $0.1077 $4,741,238 20:56:54 23/10/2025
8 Bithumb Bithumb KAIA/KRW $0.1127 $4,689,634 20:59:53 23/10/2025
9 FameEX FameEX KAIA/USDT $0.1076 $4,418,342 20:57:17 23/10/2025
10 Bitget Bitget KAIA/USDT $0.1077 $4,351,147 20:54:07 23/10/2025
11 Ju.com Ju.com KAIA/USDT $0.1078 $4,276,966 20:57:08 23/10/2025
12 Binance Binance KAIA/USDT $0.1077 $3,382,703 20:57:02 23/10/2025
13 KuCoin KuCoin KAIA/USDT $0.1077 $2,908,358 20:54:19 23/10/2025
14 Bybit Bybit KAIA/USDT $0.1075 $2,508,222 20:54:17 23/10/2025
15 SpireX SpireX KAIA/USDT $0.1076 $2,426,446 21:00:12 23/10/2025
16 Hotcoin Hotcoin KAIA/USDT $0.1076 $2,126,230 20:57:21 23/10/2025
17 Batonex Batonex KAIA/USDT $0.1076 $2,108,863 21:00:16 23/10/2025
18 SuperEx SuperEx KAIA/USDT $0.1072 $1,824,086 21:00:11 23/10/2025
19 Cofinex Cofinex KAIA/USDT $0.1077 $1,784,032 21:00:11 23/10/2025
20 OrangeX OrangeX KAIA/USDT $0.1076 $1,440,219 20:57:15 23/10/2025
21 Bybit Bybit KAIA/USDT $0.1077 $1,339,574 20:54:12 23/10/2025
22 Hotcoin Hotcoin KAIA/USDT $0.1078 $1,190,498 20:58:35 23/10/2025
23 Bitrue Bitrue KAIA/USDT $0.1076 $1,152,959 20:57:17 23/10/2025
24 Toobit Toobit KAIA/USDT $0.1076 $1,067,612 20:54:16 23/10/2025
25 MEXC MEXC KAIA/USDT $0.1077 $1,028,044 20:54:07 23/10/2025
26 Cofinex Cofinex KAIA/USDT $0.1076 $1,010,371 21:00:17 23/10/2025
27 KCEX KCEX KAIA/USDT $0.1076 $851,582 20:57:16 23/10/2025
28 MEXC MEXC KAIA/USDT $0.1076 $801,705 20:54:15 23/10/2025
29 Zoomex Zoomex KAIA/USDT $0.1075 $752,157 20:57:16 23/10/2025
30 LBank LBank KAIA/USDT $0.1078 $748,348 20:57:08 23/10/2025
31 Gate Gate KAIA/USDT $0.1076 $680,496 20:54:19 23/10/2025
32 DigiFinex DigiFinex KAIA/USDT $0.1078 $673,382 20:51:08 23/10/2025
33 OKX OKX KAIA/USDT $0.1078 $672,941 20:56:54 23/10/2025
34 BYDFi BYDFi KAIA/USDT $0.1076 $612,278 21:00:17 23/10/2025
35 KuCoin KuCoin KAIA/USDT $0.1077 $578,947 20:56:23 23/10/2025
36 Phemex Phemex KAIA/USDT $0.1076 $547,800 20:57:08 23/10/2025
37 Coinlocally Coinlocally KAIA/USDT $0.1074 $476,694 20:57:17 23/10/2025
38 Coinone Coinone KAIA/KRW $0.1128 $453,925 20:59:53 23/10/2025
39 XT.COM XT.COM KAIA/USDT $0.1077 $449,159 20:57:10 23/10/2025
40 Ourbit Ourbit KAIA/USDT $0.1078 $419,520 20:57:11 23/10/2025
41 BitKan BitKan KAIA/USDT $0.1077 $407,515 21:00:10 23/10/2025
42 WhiteBIT WhiteBIT KAIA/USDT $0.1076 $404,755 20:45:07 23/10/2025
43 Hibt Hibt KAIA/USDT $0.1077 $372,020 20:57:10 23/10/2025
44 Phemex Phemex KAIA/USDT $0.1076 $348,317 20:57:17 23/10/2025
45 Aivora Exchange Aivora Exchange KAIA/USDT $0.1076 $346,089 21:00:16 23/10/2025
46 BitbabyExchange BitbabyExchange KAIA/USDT $0.1077 $325,081 21:00:16 23/10/2025
47 VOOX Exchange VOOX Exchange KAIA/USDT $0.1076 $317,292 20:57:19 23/10/2025
48 BlockFin BlockFin KAIA/USDT $0.1074 $314,450 21:00:16 23/10/2025
49 Bitunix Bitunix KAIA/USDT $0.1076 $271,045 20:57:16 23/10/2025
50 Tapbit Tapbit KAIA/USDT $0.1077 $270,532 20:57:07 23/10/2025
51 Bitazza Bitazza KAIA/USDT $0.1072 $251,781 21:00:12 23/10/2025
52 BlockFin BlockFin KAIA/USDT $0.1075 $220,313 21:00:11 23/10/2025
53 BingX BingX KAIA/USDT $0.1077 $202,859 20:57:07 23/10/2025
54 P2B P2B KAIA/USDT $0.1077 $181,294 20:57:07 23/10/2025
55 Binance Binance KAIA/USDC $0.1076 $178,095 20:56:42 23/10/2025
56 B2Z Exchange B2Z Exchange KAIA/USD $0.1075 $153,851 21:00:12 23/10/2025
57 BITmarkets BITmarkets KAIA/USD $0.1075 $153,851 21:00:11 23/10/2025
58 BloFin BloFin KAIA/USDT $0.1076 $132,905 20:57:07 23/10/2025
59 WhiteBIT WhiteBIT KAIA/USDC $0.1073 $129,139 20:45:07 23/10/2025
60 BitMart BitMart KAIA/USDT $0.1075 $119,698 20:57:08 23/10/2025
61 OrangeX OrangeX KAIA/USDT $0.1076 $115,142 20:57:07 23/10/2025
62 Bitrue Bitrue KAIA/USDT $0.1078 $101,319 20:57:08 23/10/2025
63 CriptoSwaps CriptoSwaps KAIA/USDT $0.1076 $84,552.64 20:54:13 23/10/2025
64 MEXC MEXC KAIA/USDC $0.1077 $53,930.98 20:54:07 23/10/2025
65 CoinUp.io CoinUp.io KAIA/USDT $0.1078 $51,091.27 20:57:07 23/10/2025
66 BloFin BloFin KAIA/USDT $0.1076 $50,111.76 20:57:17 23/10/2025
67 Bitrue Bitrue KAIA/USDC $0.1077 $24,851.22 20:57:08 23/10/2025
68 BTSE BTSE KAIA/USDT $0.1076 $21,721.85 20:54:11 23/10/2025
69 B2Z Exchange B2Z Exchange KAIA/USDT $0.1079 $21,668.90 21:00:12 23/10/2025
70 BITmarkets BITmarkets KAIA/USDT $0.1079 $21,668.90 21:00:11 23/10/2025
71 CoinEx CoinEx KAIA/USDT $0.1077 $21,501.24 20:59:23 23/10/2025
72 PrimeXBT PrimeXBT KAIA/USDT $0.1073 $19,636.86 21:03:15 23/10/2025
73 Bit2Me Bit2Me KAIA/USDC $0.1077 $19,491.44 21:00:10 23/10/2025
74 Flipster Flipster KAIA/USDT $0.1078 $16,881.80 21:00:16 23/10/2025
75 LeveX LeveX KAIA/USDT $0.1076 $15,962.75 21:00:11 23/10/2025
76 Korbit Korbit KAIA/KRW $0.1129 $12,739.20 21:00:10 23/10/2025
77 HashKey Global HashKey Global KAIA/USDT $0.1077 $12,496.94 20:57:07 23/10/2025
78 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.1078 $11,413.79 20:54:07 23/10/2025
79 Bitvavo Bitvavo KAIA/EUR $0.1075 $11,186.54 20:57:07 23/10/2025
80 Pionex Pionex KAIA/USDT $0.1075 $11,176.26 20:54:15 23/10/2025
81 GOPAX GOPAX KAIA/KRW $0.1113 $9,793.75 21:00:12 23/10/2025
82 Bithumb Bithumb KAIA/BTC $0.1122 $9,385.61 20:59:53 23/10/2025
83 HashKey Exchange HashKey Exchange KAIA/USD $0.1078 $8,591.07 20:57:07 23/10/2025
84 Bitkub Bitkub KAIA/THB $0.1078 $8,399.59 20:54:11 23/10/2025
85 WEEX WEEX KAIA/USDT $0.1077 $5,060.63 20:57:10 23/10/2025
86 Tokocrypto Tokocrypto KAIA/USDT $0.1077 $3,047.29 20:57:08 23/10/2025
87 Binance TH Binance TH KAIA/USDT $0.1077 $2,164.54 20:57:07 23/10/2025
88 TRIV TRIV KAIA/USDT $0.1077 $2,077.87 21:00:26 23/10/2025
89 Flipster Flipster KAIA/USDT $0.1076 $1,944.23 21:00:11 23/10/2025
90 Indodax Indodax KAIA/IDR $0.1384 $1,729.25 21:02:54 23/10/2025
91 B2Z Exchange B2Z Exchange KAIA/USDC $0.1075 $1,560.18 21:00:12 23/10/2025
92 BITmarkets BITmarkets KAIA/USDC $0.1075 $1,560.18 21:00:11 23/10/2025
93 Coins.ph Coins.ph KAIA/PHP $0.1039 $762.59 21:00:07 23/10/2025
94 OKJ OKJ KAIA/JPY $0.1082 $625.76 21:00:10 23/10/2025
95 Bitfinex Bitfinex KAIA/USDT $0.1078 $204.63 20:59:53 23/10/2025
96 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.1072 $108.00 20:54:07 23/10/2025
97 BIT BIT KAIA/USDT $0.1076 $78.23 20:48:42 23/10/2025
98 OKX OKX KAIA/USD $0.1064 $54.64 20:56:54 23/10/2025
99 Bitfinex Bitfinex KAIA/USD $0.1098 $53.89 20:59:53 23/10/2025
100 Bitazza Bitazza KAIA/THB $0.1057 $35.30 21:00:12 23/10/2025
101 CEX.IO CEX.IO KAIA/USD $0.1084 $31.25 20:51:12 23/10/2025
102 CEX.IO CEX.IO KAIA/USDT $0.1078 $21.97 20:51:12 23/10/2025
103 GOPAX GOPAX KAIA/USDC $0.05218 $4.03 21:00:12 23/10/2025
104 Giottus Giottus KAIA/INR $0.1192 $0.2385 20:48:09 23/10/2025
105 ZebPay ZebPay KAIA/INR $0.1190 $0 20:54:11 23/10/2025
106 BIT BIT KAIA/USDT $0.1565 $0 20:55:33 23/10/2025
107 ONUS Pro ONUS Pro KAIA/USDT $0.1080 $0 21:00:13 23/10/2025
108 ONUS Pro ONUS Pro KAIA/VNDC $0.1078 $0 21:00:13 23/10/2025
109 Quanto Quanto KAIA/USD $0.1077 $0 21:00:16 23/10/2025

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,402,437 với tỷ giá $0.1078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - CoinMarket.vn
4.3 trên 888 đánh giá