Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
KAIA/USDT | $0.1445 | $93,775,397 | 11:57:17 02/08/2025 |
| 2 |  Binance |
KAIA/USDT | $0.1443 | $14,878,370 | 11:54:17 02/08/2025 |
| 3 |  FameEX |
KAIA/USDT | $0.1442 | $12,871,196 | 11:57:17 02/08/2025 |
| 4 |  Bybit |
KAIA/USDT | $0.1445 | $9,791,613 | 11:54:17 02/08/2025 |
| 5 |  AscendEX |
KAIA/USDT | $0.1445 | $9,412,728 | 11:51:15 02/08/2025 |
| 6 |  Batonex |
KAIA/USDT | $0.1442 | $7,330,957 | 11:57:17 02/08/2025 |
| 7 |  Bithumb |
KAIA/KRW | $0.1454 | $5,972,297 | 11:59:53 02/08/2025 |
| 8 |  Hotcoin |
KAIA/USDT | $0.1445 | $5,617,696 | 11:54:18 02/08/2025 |
| 9 |  Bitget |
KAIA/USDT | $0.1443 | $5,613,005 | 11:54:16 02/08/2025 |
| 10 |  Gate |
KAIA/USDT | $0.1444 | $5,363,723 | 11:56:54 02/08/2025 |
| 11 |  HTX |
KAIA/USDT | $0.1445 | $5,295,637 | 11:59:24 02/08/2025 |
| 12 | Binance |
KAIA/USDT | $0.1443 | $4,778,878 | 11:56:54 02/08/2025 |
| 13 |  JuCoin |
KAIA/USDT | $0.1444 | $4,280,979 | 11:57:09 02/08/2025 |
| 14 |  SpireX |
KAIA/USDT | $0.1442 | $3,044,414 | 12:00:10 02/08/2025 |
| 15 |  CEEX exchange |
KAIA/USDT | $0.1444 | $2,976,123 | 12:00:08 02/08/2025 |
| 16 |  Zoomex |
KAIA/USDT | $0.1442 | $2,943,463 | 11:57:16 02/08/2025 |
| 17 |  OrangeX |
KAIA/USDT | $0.1445 | $2,543,389 | 11:45:16 02/08/2025 |
| 18 |  SuperEx |
KAIA/USDT | $0.1439 | $2,407,633 | 12:00:10 02/08/2025 |
| 19 |  Bitrue |
KAIA/USDT | $0.1443 | $2,331,962 | 11:57:17 02/08/2025 |
| 20 |  KCEX |
KAIA/USDT | $0.1442 | $2,300,754 | 11:57:16 02/08/2025 |
| 21 |  Ourbit |
KAIA/USDT | $0.1443 | $1,945,324 | 11:57:17 02/08/2025 |
| 22 |  MEXC |
KAIA/USDT | $0.1443 | $1,842,851 | 11:54:17 02/08/2025 |
| 23 |  BYDFi |
KAIA/USDT | $0.1442 | $1,528,511 | 12:00:16 02/08/2025 |
| 24 |  Toobit |
KAIA/USDT | $0.1442 | $1,513,589 | 11:57:19 02/08/2025 |
| 25 | MEXC |
KAIA/USDT | $0.1445 | $1,386,181 | 11:51:07 02/08/2025 |
| 26 |  Coinlocally |
KAIA/USDT | $0.1443 | $1,177,010 | 11:54:20 02/08/2025 |
| 27 | Hotcoin |
KAIA/USDT | $0.1444 | $1,093,651 | 11:59:28 02/08/2025 |
| 28 | Bitget |
KAIA/USDT | $0.1444 | $1,088,692 | 11:54:09 02/08/2025 |
| 29 |  Phemex |
KAIA/USDT | $0.1442 | $1,002,643 | 11:57:17 02/08/2025 |
| 30 |  LBank |
KAIA/USDT | $0.1444 | $961,847 | 11:57:08 02/08/2025 |
| 31 |  Bitunix |
KAIA/USDT | $0.1445 | $907,435 | 11:51:16 02/08/2025 |
| 32 |  OKX |
KAIA/USDT | $0.1443 | $865,329 | 11:56:23 02/08/2025 |
| 33 |  DigiFinex |
KAIA/USDT | $0.1442 | $798,675 | 11:57:08 02/08/2025 |
| 34 |  WhiteBIT |
KAIA/USDT | $0.1442 | $787,221 | 11:57:08 02/08/2025 |
| 35 | Bybit |
KAIA/USDT | $0.1445 | $779,880 | 11:51:08 02/08/2025 |
| 36 | Phemex |
KAIA/USDT | $0.1445 | $756,498 | 11:57:09 02/08/2025 |
| 37 |  BlockFin |
KAIA/USDT | $0.1441 | $730,940 | 11:57:16 02/08/2025 |
| 38 | Ourbit |
KAIA/USDT | $0.1447 | $650,106 | 11:45:11 02/08/2025 |
| 39 |  Coinone |
KAIA/KRW | $0.1451 | $604,519 | 12:00:01 02/08/2025 |
| 40 |  VOOX Exchange |
KAIA/USDT | $0.1444 | $516,281 | 11:57:18 02/08/2025 |
| 41 |  BitKan |
KAIA/USDT | $0.1443 | $411,516 | 12:00:12 02/08/2025 |
| 42 |  Hibt |
KAIA/USDT | $0.1443 | $406,037 | 11:57:07 02/08/2025 |
| 43 |  Crypto.com Exchange |
KAIA/USDT | $0.1447 | $358,653 | 11:57:11 02/08/2025 |
| 44 |  XT.COM |
KAIA/USDT | $0.1442 | $330,961 | 11:57:07 02/08/2025 |
| 45 |  Tapbit |
KAIA/USDT | $0.1444 | $329,807 | 11:57:11 02/08/2025 |
| 46 | Gate |
KAIA/USDT | $0.1446 | $319,514 | 11:42:19 02/08/2025 |
| 47 |  Indodax |
KAIA/IDR | $0.2076 | $301,391 | 11:59:53 02/08/2025 |
| 48 |  KuCoin |
KAIA/USDT | $0.1443 | $282,548 | 11:57:53 02/08/2025 |
| 49 |  P2B |
KAIA/USDT | $0.1443 | $271,964 | 11:57:15 02/08/2025 |
| 50 |  Bitazza |
KAIA/USDT | $0.1447 | $264,529 | 12:00:09 02/08/2025 |
| 51 | OrangeX |
KAIA/USDT | $0.1446 | $225,519 | 11:45:07 02/08/2025 |
| 52 | KuCoin |
KAIA/USDT | $0.1443 | $203,411 | 11:57:17 02/08/2025 |
| 53 |  BingX |
KAIA/USDT | $0.1443 | $162,511 | 11:57:08 02/08/2025 |
| 54 | WhiteBIT |
KAIA/USDC | $0.1439 | $157,491 | 11:57:08 02/08/2025 |
| 55 |  B2Z Exchange |
KAIA/USD | $0.1442 | $133,841 | 12:00:08 02/08/2025 |
| 56 |  BITmarkets |
KAIA/USD | $0.1443 | $133,814 | 11:57:08 02/08/2025 |
| 57 | BITmarkets |
KAIA/USDT | $0.1443 | $133,358 | 11:57:08 02/08/2025 |
| 58 | B2Z Exchange |
KAIA/USDT | $0.1445 | $133,102 | 12:00:08 02/08/2025 |
| 59 |  BTSE |
KAIA/USDT | $0.1444 | $130,614 | 11:48:08 02/08/2025 |
| 60 | Bitrue |
KAIA/USDT | $0.1444 | $127,951 | 11:57:09 02/08/2025 |
| 61 |  BitMart |
KAIA/USDT | $0.1441 | $123,499 | 11:57:09 02/08/2025 |
| 62 | BlockFin |
KAIA/USDT | $0.1443 | $105,035 | 11:57:08 02/08/2025 |
| 63 |  Pionex |
KAIA/USDT | $0.1442 | $100,820 | 11:57:17 02/08/2025 |
| 64 |  BloFin |
KAIA/USDT | $0.1441 | $96,284.08 | 11:57:17 02/08/2025 |
| 65 |  Tokenize Xchange |
KAIA/USD | $0.1429 | $87,636.58 | 12:00:09 02/08/2025 |
| 66 | BloFin |
KAIA/USDT | $0.1444 | $62,898.85 | 11:57:07 02/08/2025 |
| 67 | Crypto.com Exchange |
KAIA/USD | $0.1447 | $54,271.51 | 11:57:11 02/08/2025 |
| 68 | MEXC |
KAIA/USDC | $0.1446 | $53,344.11 | 11:51:07 02/08/2025 |
| 69 | Binance |
KAIA/USDC | $0.1445 | $52,874.20 | 11:56:54 02/08/2025 |
| 70 |  CriptoSwaps |
KAIA/USDT | $0.1442 | $39,657.77 | 12:00:09 02/08/2025 |
| 71 |  GOPAX |
KAIA/KRW | $0.1440 | $38,972.10 | 11:57:07 02/08/2025 |
| 72 | Bitrue |
KAIA/USDC | $0.1443 | $21,124.22 | 11:57:09 02/08/2025 |
| 73 |  Korbit |
KAIA/KRW | $0.1454 | $21,064.62 | 11:54:20 02/08/2025 |
| 74 |  OKJ |
KAIA/JPY | $0.1448 | $18,043.23 | 11:57:09 02/08/2025 |
| 75 |  CoinEx |
KAIA/USDT | $0.1441 | $17,226.90 | 11:59:23 02/08/2025 |
| 76 |  KLAYswap |
KAIA/XRP | $0.1440 | $16,904.76 | 11:56:48 02/08/2025 |
| 77 |  HashKey Global |
KAIA/USDT | $0.1444 | $15,694.71 | 11:57:09 02/08/2025 |
| 78 | B2Z Exchange |
KAIA/USDC | $0.1442 | $11,436.86 | 12:00:08 02/08/2025 |
| 79 | BITmarkets |
KAIA/USDC | $0.1445 | $11,419.34 | 11:57:08 02/08/2025 |
| 80 |  HashKey Exchange |
KAIA/USD | $0.1445 | $6,883.65 | 11:57:11 02/08/2025 |
| 81 |  Bitkub |
KAIA/THB | $0.1447 | $6,042.38 | 11:54:10 02/08/2025 |
| 82 |  Bit2Me |
KAIA/USDC | $0.1445 | $5,823.14 | 11:51:08 02/08/2025 |
| 83 | KLAYswap |
KAIA/KLEVA | $0.1444 | $5,219.53 | 11:52:11 02/08/2025 |
| 84 | Bithumb |
KAIA/BTC | $0.1431 | $4,642.08 | 11:59:53 02/08/2025 |
| 85 |  WEEX |
KAIA/USDT | $0.1442 | $4,224.28 | 11:57:08 02/08/2025 |
| 86 | KLAYswap |
KAIA/OHANDY | $0.1483 | $4,135.55 | 07:36:36 01/08/2025 |
| 87 | KLAYswap |
KAIA/BORA | $0.1443 | $4,132.31 | 09:09:13 02/08/2025 |
| 88 |  Bitvavo |
KAIA/EUR | $0.1437 | $3,774.83 | 11:57:11 02/08/2025 |
| 89 | KLAYswap |
KAIA/KSP | $0.1442 | $3,393.58 | 11:54:39 02/08/2025 |
| 90 | KLAYswap |
KAIA/GHUB | $0.1443 | $3,010.72 | 11:39:32 02/08/2025 |
| 91 | KLAYswap |
KAIA/PIB | $0.1471 | $2,419.48 | 19:39:29 01/08/2025 |
| 92 | KLAYswap |
KAIA/OORC | $0.1433 | $1,978.06 | 05:28:50 02/08/2025 |
| 93 | KLAYswap |
KAIA/SIX | $0.1439 | $1,746.36 | 09:16:47 02/08/2025 |
| 94 |  Flipster |
KAIA/USDT | $0.1444 | $1,401.71 | 11:57:08 02/08/2025 |
| 95 |  TRIV |
KAIA/USDT | $0.1444 | $829.76 | 12:00:12 02/08/2025 |
| 96 |  Coins.ph |
KAIA/PHP | $0.1054 | $773.85 | 11:57:08 02/08/2025 |
| 97 |  Binance TH |
KAIA/USDT | $0.1442 | $669.07 | 11:57:08 02/08/2025 |
| 98 | KLAYswap |
KAIA/DAI | $0.1442 | $538.36 | 08:11:40 02/08/2025 |
| 99 | KLAYswap |
KAIA/META | $0.1418 | $446.32 | 05:40:25 02/08/2025 |
| 100 | KLAYswap |
KAIA/AZIT | $0.1436 | $403.52 | 10:46:47 02/08/2025 |
| 101 | KLAYswap |
KAIA/WIKEN | $0.1471 | $318.71 | 07:17:39 01/08/2025 |
| 102 | KLAYswap |
KAIA/OUSDC | $0.1443 | $309.53 | 08:59:47 02/08/2025 |
| 103 | OKX |
KAIA/USD | $0.1448 | $243.26 | 11:56:23 02/08/2025 |
| 104 |  Tokocrypto |
KAIA/USDT | $0.1442 | $197.53 | 11:57:12 02/08/2025 |
| 105 |  Bitfinex |
KAIA/USD | $0.1443 | $171.06 | 11:59:53 02/08/2025 |
| 106 | Bitfinex |
KAIA/USDT | $0.1438 | $157.69 | 11:59:53 02/08/2025 |
| 107 | KLAYswap |
KAIA/MBX | $0.1439 | $110.31 | 07:54:26 02/08/2025 |
| 108 | Bitazza |
KAIA/THB | $0.1438 | $79.05 | 12:00:09 02/08/2025 |
| 109 |  BIT |
KAIA/USDT | $0.1445 | $77.60 | 12:00:43 02/08/2025 |
| 110 |  ZebPay |
KAIA/INR | $0.1555 | $70.26 | 12:00:12 02/08/2025 |
| 111 | GOPAX |
KAIA/USDC | $0.1466 | $40.42 | 11:57:07 02/08/2025 |
| 112 | KLAYswap |
KAIA/PER | $0.1446 | $39.72 | 03:20:12 02/08/2025 |
| 113 |  CEX.IO |
KAIA/USDT | $0.1444 | $16.36 | 11:57:08 02/08/2025 |
| 114 | KLAYswap |
KAIA/MKC | $0.1454 | $11.69 | 14:38:29 01/08/2025 |
| 115 | KLAYswap |
KAIA/MIX | $0.1440 | $3.50 | 20:54:56 01/08/2025 |
| 116 | KLAYswap |
KAIA/WALK | $0.1466 | $2.28 | 11:52:01 02/08/2025 |
| 117 | KLAYswap |
KAIA/GRND | $0.1478 | $1.08 | 19:58:47 01/08/2025 |
| 118 | KLAYswap |
KAIA/MON | $0.1471 | $0.6333 | 20:12:36 01/08/2025 |
| 119 | KLAYswap |
KAIA/CLA | $0.1468 | $0.6327 | 21:22:01 01/08/2025 |
| 120 | KLAYswap |
KAIA/CLBK | $0.1475 | $0.1659 | 22:02:56 01/08/2025 |
| 121 | KLAYswap |
KAIA/ARA | $0.1460 | $0.09940 | 21:15:34 01/08/2025 |
| 122 |  Giottus |
KAIA/INR | $0.1462 | $0 | 11:09:10 02/08/2025 |
| 123 | KLAYswap |
KAIA/ISK | $0.1462 | $0 | 13:42:54 01/08/2025 |
| 124 |  ONUS Pro |
KAIA/USDT | $0.1453 | $0 | 12:00:12 02/08/2025 |
| 125 | ONUS Pro |
KAIA/VNDC | $0.1450 | $0 | 12:00:12 02/08/2025 |
| 126 |  OX.FUN |
KAIA/USD | $0.1444 | $0 | 12:00:19 02/08/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 02/08/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,775,397 với tỷ giá $0.1445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.