Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
KAIA/USDT | $0.1585 | $66,460,003 | 19:57:16 02/07/2025 |
| 2 |  BTCC |
KAIA/USDT | $0.1586 | $41,325,593 | 19:57:17 02/07/2025 |
| 3 |  Binance |
KAIA/USDT | $0.1585 | $31,974,414 | 19:54:16 02/07/2025 |
| 4 |  OrangeX |
KAIA/USDT | $0.1580 | $21,257,581 | 19:45:15 02/07/2025 |
| 5 |  LBank |
KAIA/USDT | $0.1585 | $12,538,419 | 19:57:16 02/07/2025 |
| 6 |  Toobit |
KAIA/USDT | $0.1585 | $11,552,685 | 19:57:18 02/07/2025 |
| 7 |  Bybit |
KAIA/USDT | $0.1585 | $11,198,743 | 19:54:16 02/07/2025 |
| 8 |  Hotcoin |
KAIA/USDT | $0.1585 | $10,384,516 | 19:54:19 02/07/2025 |
| 9 |  Bithumb |
KAIA/KRW | $0.1597 | $10,364,086 | 19:59:23 02/07/2025 |
| 10 |  AscendEX |
KAIA/USDT | $0.1586 | $9,715,732 | 19:48:15 02/07/2025 |
| 11 |  JuCoin |
KAIA/USDT | $0.1588 | $9,444,151 | 19:57:08 02/07/2025 |
| 12 |  Gate |
KAIA/USDT | $0.1586 | $6,144,556 | 19:56:54 02/07/2025 |
| 13 |  KCEX |
KAIA/USDT | $0.1585 | $5,335,625 | 19:57:16 02/07/2025 |
| 14 |  Bitrue |
KAIA/USDT | $0.1584 | $4,668,580 | 19:57:18 02/07/2025 |
| 15 | Binance |
KAIA/USDT | $0.1587 | $4,513,323 | 19:56:54 02/07/2025 |
| 16 |  SpireX |
KAIA/USDT | $0.1585 | $3,370,649 | 19:54:11 02/07/2025 |
| 17 |  Zoomex |
KAIA/USDT | $0.1586 | $3,350,596 | 19:57:15 02/07/2025 |
| 18 |  BYDFi |
KAIA/USDT | $0.1585 | $3,328,665 | 20:00:17 02/07/2025 |
| 19 |  CEEX exchange |
KAIA/USDT | $0.1585 | $2,657,392 | 20:00:08 02/07/2025 |
| 20 |  Bitget |
KAIA/USDT | $0.1586 | $2,642,806 | 19:51:11 02/07/2025 |
| 21 |  MEXC |
KAIA/USDT | $0.1583 | $2,494,138 | 19:54:17 02/07/2025 |
| 22 |  Ourbit |
KAIA/USDT | $0.1585 | $2,401,029 | 19:57:17 02/07/2025 |
| 23 |  SuperEx |
KAIA/USDT | $0.1582 | $2,368,260 | 20:00:13 02/07/2025 |
| 24 | Bitget |
KAIA/USDT | $0.1583 | $2,229,359 | 19:54:16 02/07/2025 |
| 25 |  Bitunix |
KAIA/USDT | $0.1585 | $2,183,309 | 19:51:15 02/07/2025 |
| 26 | LBank |
KAIA/USDT | $0.1586 | $2,142,478 | 19:57:10 02/07/2025 |
| 27 |  Phemex |
KAIA/USDT | $0.1587 | $1,943,593 | 19:57:17 02/07/2025 |
| 28 |  Coinlocally |
KAIA/USDT | $0.1583 | $1,675,312 | 20:00:29 02/07/2025 |
| 29 | MEXC |
KAIA/USDT | $0.1581 | $1,384,810 | 19:45:10 02/07/2025 |
| 30 | Gate |
KAIA/USDT | $0.1582 | $1,242,512 | 19:39:19 02/07/2025 |
| 31 | Bybit |
KAIA/USDT | $0.1586 | $1,002,708 | 19:51:09 02/07/2025 |
| 32 |  VOOX Exchange |
KAIA/USDT | $0.1584 | $999,491 | 19:57:18 02/07/2025 |
| 33 | OrangeX |
KAIA/USDT | $0.1580 | $758,414 | 19:45:13 02/07/2025 |
| 34 |  OKX |
KAIA/USDT | $0.1586 | $734,926 | 19:56:53 02/07/2025 |
| 35 | Phemex |
KAIA/USDT | $0.1584 | $715,868 | 19:57:12 02/07/2025 |
| 36 |  Coinone |
KAIA/KRW | $0.1596 | $705,824 | 19:59:23 02/07/2025 |
| 37 | Hotcoin |
KAIA/USDT | $0.1587 | $701,886 | 19:59:41 02/07/2025 |
| 38 |  HTX |
KAIA/USDT | $0.1590 | $692,607 | 19:56:53 02/07/2025 |
| 39 | Ourbit |
KAIA/USDT | $0.1586 | $614,116 | 19:57:09 02/07/2025 |
| 40 |  WhiteBIT |
KAIA/USDT | $0.1587 | $455,067 | 19:57:07 02/07/2025 |
| 41 |  DigiFinex |
KAIA/USDT | $0.1589 | $445,335 | 19:57:07 02/07/2025 |
| 42 |  BitKan |
KAIA/USDT | $0.1586 | $434,938 | 20:00:10 02/07/2025 |
| 43 |  KuCoin |
KAIA/USDT | $0.1584 | $397,312 | 19:51:17 02/07/2025 |
| 44 |  Hibt |
KAIA/USDT | $0.1587 | $382,116 | 19:57:09 02/07/2025 |
| 45 |  Tapbit |
KAIA/USDT | $0.1586 | $341,927 | 19:57:07 02/07/2025 |
| 46 |  XT.COM |
KAIA/USDT | $0.1587 | $315,858 | 19:57:07 02/07/2025 |
| 47 | KuCoin |
KAIA/USDT | $0.1586 | $314,470 | 19:56:53 02/07/2025 |
| 48 |  P2B |
KAIA/USDT | $0.1584 | $277,877 | 19:54:11 02/07/2025 |
| 49 |  Bitazza |
KAIA/USDT | $0.1579 | $275,712 | 20:00:12 02/07/2025 |
| 50 |  Crypto.com Exchange |
KAIA/USDT | $0.1586 | $214,293 | 19:54:07 02/07/2025 |
| 51 |  Pionex |
KAIA/USDT | $0.1584 | $193,732 | 19:57:17 02/07/2025 |
| 52 | Binance |
KAIA/USDC | $0.1587 | $175,399 | 19:56:54 02/07/2025 |
| 53 |  BlockFin |
KAIA/USDT | $0.1585 | $157,382 | 19:57:16 02/07/2025 |
| 54 | WhiteBIT |
KAIA/USDC | $0.1590 | $135,580 | 19:57:07 02/07/2025 |
| 55 | Bitrue |
KAIA/USDT | $0.1587 | $130,008 | 19:57:07 02/07/2025 |
| 56 |  BitMart |
KAIA/USDT | $0.1587 | $129,850 | 19:57:10 02/07/2025 |
| 57 |  B2Z Exchange |
KAIA/USDT | $0.1585 | $118,353 | 20:00:12 02/07/2025 |
| 58 |  BTSE |
KAIA/USDT | $0.1585 | $118,152 | 19:57:07 02/07/2025 |
| 59 |  BITmarkets |
KAIA/USDT | $0.1585 | $118,142 | 19:57:08 02/07/2025 |
| 60 |  BingX |
KAIA/USDT | $0.1584 | $115,950 | 19:51:11 02/07/2025 |
| 61 | B2Z Exchange |
KAIA/USD | $0.1587 | $108,021 | 20:00:12 02/07/2025 |
| 62 | BITmarkets |
KAIA/USD | $0.1585 | $107,846 | 19:57:08 02/07/2025 |
| 63 | BlockFin |
KAIA/USDT | $0.1585 | $81,846.64 | 19:57:11 02/07/2025 |
| 64 |  Tokenize Xchange |
KAIA/SGD | $0.1571 | $77,463.31 | 22:12:09 30/06/2025 |
| 65 | Tokenize Xchange |
KAIA/USD | $0.1570 | $65,099.86 | 20:00:10 02/07/2025 |
| 66 |  BloFin |
KAIA/USDT | $0.1581 | $61,002.49 | 19:54:17 02/07/2025 |
| 67 | MEXC |
KAIA/USDC | $0.1581 | $55,673.38 | 19:45:10 02/07/2025 |
| 68 | BloFin |
KAIA/USDT | $0.1585 | $48,779.88 | 19:57:09 02/07/2025 |
| 69 |  KLAYswap |
KAIA/XRP | $0.1586 | $40,974.54 | 19:14:24 02/07/2025 |
| 70 |  CriptoSwaps |
KAIA/USDT | $0.1585 | $37,857.28 | 19:57:11 02/07/2025 |
| 71 |  Bitvavo |
KAIA/EUR | $0.1586 | $35,170.62 | 19:57:11 02/07/2025 |
| 72 | Crypto.com Exchange |
KAIA/USD | $0.1584 | $34,667.65 | 19:54:07 02/07/2025 |
| 73 |  HashKey Global |
KAIA/USDT | $0.1587 | $34,033.02 | 19:57:07 02/07/2025 |
| 74 | Bitrue |
KAIA/USDC | $0.1588 | $24,900.90 | 19:57:07 02/07/2025 |
| 75 |  Bitkub |
KAIA/THB | $0.1585 | $18,876.55 | 19:57:11 02/07/2025 |
| 76 |  CoinEx |
KAIA/USDT | $0.1583 | $18,373.93 | 19:59:23 02/07/2025 |
| 77 |  Bit2Me |
KAIA/USDC | $0.1587 | $17,533.80 | 19:57:07 02/07/2025 |
| 78 |  OKJ |
KAIA/JPY | $0.1613 | $14,004.94 | 19:57:08 02/07/2025 |
| 79 | KLAYswap |
KAIA/KLEVA | $0.1584 | $13,039.26 | 19:14:36 02/07/2025 |
| 80 |  GOPAX |
KAIA/KRW | $0.1582 | $13,031.58 | 19:57:09 02/07/2025 |
| 81 | B2Z Exchange |
KAIA/USDC | $0.1587 | $10,245.26 | 20:00:12 02/07/2025 |
| 82 | BITmarkets |
KAIA/USDC | $0.1585 | $10,223.31 | 19:57:08 02/07/2025 |
| 83 |  Korbit |
KAIA/KRW | $0.1593 | $9,667.50 | 19:57:07 02/07/2025 |
| 84 | KLAYswap |
KAIA/BORA | $0.1595 | $7,522.47 | 18:26:24 02/07/2025 |
| 85 | KLAYswap |
KAIA/MBX | $0.1586 | $7,244.07 | 18:58:47 02/07/2025 |
| 86 |  HashKey Exchange |
KAIA/USD | $0.1585 | $6,961.75 | 19:57:07 02/07/2025 |
| 87 | KLAYswap |
KAIA/SIX | $0.1583 | $5,790.75 | 19:14:31 02/07/2025 |
| 88 |  Indodax |
KAIA/IDR | $0.1973 | $4,766.45 | 19:59:24 02/07/2025 |
| 89 |  Tokocrypto |
KAIA/USDT | $0.1587 | $4,393.63 | 19:57:08 02/07/2025 |
| 90 | KLAYswap |
KAIA/PIB | $0.1606 | $3,573.51 | 16:13:34 02/07/2025 |
| 91 | KLAYswap |
KAIA/KSP | $0.1583 | $3,495.02 | 19:14:41 02/07/2025 |
| 92 |  WEEX |
KAIA/USDT | $0.1587 | $3,247.70 | 19:57:11 02/07/2025 |
| 93 |  TRIV |
KAIA/USDT | $0.1585 | $2,947.70 | 20:00:19 02/07/2025 |
| 94 | Bitazza |
KAIA/THB | $0.1591 | $1,644.69 | 20:00:12 02/07/2025 |
| 95 |  BIT |
KAIA/USDT | $0.1583 | $1,573.50 | 19:57:43 02/07/2025 |
| 96 | Bithumb |
KAIA/BTC | $0.1579 | $1,536.05 | 19:59:23 02/07/2025 |
| 97 | KLAYswap |
KAIA/WIKEN | $0.1546 | $1,525.83 | 10:19:47 02/07/2025 |
| 98 |  Binance TH |
KAIA/USDT | $0.1587 | $935.30 | 19:57:07 02/07/2025 |
| 99 |  Coins.ph |
KAIA/PHP | $0.1080 | $793.22 | 19:57:08 02/07/2025 |
| 100 | KLAYswap |
KAIA/OORC | $0.1586 | $675.47 | 19:15:16 02/07/2025 |
| 101 | KLAYswap |
KAIA/ISK | $0.1593 | $521.77 | 15:16:03 02/07/2025 |
| 102 | KLAYswap |
KAIA/GHUB | $0.1600 | $511.98 | 16:27:31 02/07/2025 |
| 103 | KLAYswap |
KAIA/DAI | $0.1595 | $479.38 | 18:26:35 02/07/2025 |
| 104 | KLAYswap |
KAIA/OHANDY | $0.1577 | $471.60 | 13:12:51 02/07/2025 |
| 105 | KLAYswap |
KAIA/OUSDC | $0.1580 | $334.72 | 19:36:50 02/07/2025 |
| 106 | KLAYswap |
KAIA/AZIT | $0.1607 | $267.40 | 16:52:18 02/07/2025 |
| 107 | KLAYswap |
KAIA/PER | $0.1592 | $239.26 | 15:08:53 02/07/2025 |
| 108 |  Bitfinex |
KAIA/USDT | $0.1565 | $150.76 | 19:59:23 02/07/2025 |
| 109 | OKX |
KAIA/USD | $0.1589 | $67.05 | 19:56:53 02/07/2025 |
| 110 | KLAYswap |
KAIA/CLBK | $0.1539 | $66.18 | 09:32:13 02/07/2025 |
| 111 |  ZebPay |
KAIA/INR | $0.1701 | $34.02 | 20:00:08 02/07/2025 |
| 112 |  Giottus |
KAIA/INR | $0.1714 | $23.50 | 19:39:09 02/07/2025 |
| 113 | KLAYswap |
KAIA/META | $0.1585 | $21.47 | 19:04:11 02/07/2025 |
| 114 |  CEX.IO |
KAIA/USDT | $0.1587 | $20.87 | 19:57:09 02/07/2025 |
| 115 |  CoinDCX |
KAIA/USDT | $0.1587 | $15.81 | 19:57:16 02/07/2025 |
| 116 | KLAYswap |
KAIA/CLA | $0.1596 | $14.83 | 17:45:56 02/07/2025 |
| 117 | GOPAX |
KAIA/USDC | $0.1201 | $5.22 | 19:57:09 02/07/2025 |
| 118 | KLAYswap |
KAIA/WALK | $0.1599 | $3.88 | 19:51:21 02/07/2025 |
| 119 | KLAYswap |
KAIA/MIX | $0.1607 | $1.85 | 16:58:15 02/07/2025 |
| 120 |  Flipster |
KAIA/USDT | $0.1587 | $1.79 | 19:57:11 02/07/2025 |
| 121 | KLAYswap |
KAIA/MON | $0.1545 | $0.9770 | 09:06:57 02/07/2025 |
| 122 | KLAYswap |
KAIA/TEMCO | $0.1584 | $0.7611 | 14:00:49 02/07/2025 |
| 123 | KLAYswap |
KAIA/GRND | $0.1603 | $0.3439 | 00:27:14 02/07/2025 |
| 124 | KLAYswap |
KAIA/HIBS | $0.1661 | $0.3302 | 15:09:32 01/07/2025 |
| 125 | KLAYswap |
KAIA/ARA | $0.1633 | $0.2517 | 13:06:02 01/07/2025 |
| 126 | Bitfinex |
KAIA/USD | $0.1574 | $0.04793 | 19:59:53 02/07/2025 |
| 127 | KLAYswap |
KAIA/MKC | $0.1607 | $0 | 16:58:15 02/07/2025 |
| 128 |  ONUS Pro |
KAIA/USDT | $0.1590 | $0 | 20:00:14 02/07/2025 |
| 129 | ONUS Pro |
KAIA/VNDC | $0.1587 | $0 | 20:00:14 02/07/2025 |
| 130 |  OX.FUN |
KAIA/USD | $0.1585 | $0 | 20:00:16 02/07/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/07/2025, cặp giao dịch KAIA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,460,003 với tỷ giá $0.1585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.