Vốn hóa: $4,131,490,860,567 Khối lượng (24h): $196,401,328,493 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.1%

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAIA/USDT $0.1544 $87,133,058 08:57:17 03/10/2025
2 Binance Binance KAIA/USDT $0.1544 $12,003,704 08:54:17 03/10/2025
3 Bitget Bitget KAIA/USDT $0.1545 $10,403,395 08:54:08 03/10/2025
4 AscendEX AscendEX KAIA/USDT $0.1546 $9,612,176 08:57:15 03/10/2025
5 NovaEx NovaEx KAIA/USDT $0.1545 $7,964,301 08:57:16 03/10/2025
6 Batonex Batonex KAIA/USDT $0.1546 $7,230,214 08:57:17 03/10/2025
7 Bithumb Bithumb KAIA/KRW $0.1549 $6,067,056 08:59:55 03/10/2025
8 Ju.com Ju.com KAIA/USDT $0.1547 $5,555,644 08:57:07 03/10/2025
9 Cofinex Cofinex KAIA/USDT $0.1549 $4,008,906 08:57:17 03/10/2025
10 Bitget Bitget KAIA/USDT $0.1548 $4,003,484 08:54:15 03/10/2025
11 Binance Binance KAIA/USDT $0.1546 $3,946,539 08:56:54 03/10/2025
12 SpireX SpireX KAIA/USDT $0.1546 $3,417,284 09:00:12 03/10/2025
13 HTX HTX KAIA/USDT $0.1547 $3,373,557 08:59:54 03/10/2025
14 CEEX exchange CEEX exchange KAIA/USDT $0.1546 $2,967,762 09:00:08 03/10/2025
15 Cofinex Cofinex KAIA/USDT $0.1548 $2,884,224 09:00:11 03/10/2025
16 Bybit Bybit KAIA/USDT $0.1543 $2,367,736 08:54:16 03/10/2025
17 SuperEx SuperEx KAIA/USDT $0.1549 $2,262,664 09:00:09 03/10/2025
18 KuCoin KuCoin KAIA/USDT $0.1547 $2,251,573 08:57:18 03/10/2025
19 Bitrue Bitrue KAIA/USDT $0.1546 $2,125,014 08:57:18 03/10/2025
20 OrangeX OrangeX KAIA/USDT $0.1546 $1,796,687 08:54:15 03/10/2025
21 Hotcoin Hotcoin KAIA/USDT $0.1546 $1,750,985 08:57:18 03/10/2025
22 CoinUp.io CoinUp.io KAIA/USDT $0.1555 $1,629,166 23:12:11 02/10/2025
23 KCEX KCEX KAIA/USDT $0.1547 $1,627,637 08:57:16 03/10/2025
24 Toobit Toobit KAIA/USDT $0.1546 $1,581,581 08:57:16 03/10/2025
25 MEXC MEXC KAIA/USDT $0.1545 $1,270,112 08:54:17 03/10/2025
26 Gate Gate KAIA/USDT $0.1546 $1,210,861 08:56:54 03/10/2025
27 BYDFi BYDFi KAIA/USDT $0.1546 $1,168,212 09:00:16 03/10/2025
28 Hotcoin Hotcoin KAIA/USDT $0.1546 $1,070,422 08:58:23 03/10/2025
29 MEXC MEXC KAIA/USDT $0.1545 $928,430 08:54:08 03/10/2025
30 LBank LBank KAIA/USDT $0.1546 $799,926 08:57:08 03/10/2025
31 Zoomex Zoomex KAIA/USDT $0.1544 $710,910 08:57:17 03/10/2025
32 Bybit Bybit KAIA/USDT $0.1545 $683,181 08:54:12 03/10/2025
33 Gate Gate KAIA/USDT $0.1544 $667,972 08:54:19 03/10/2025
34 WhiteBIT WhiteBIT KAIA/USDT $0.1546 $636,466 08:57:08 03/10/2025
35 Aivora Exchange Aivora Exchange KAIA/USDT $0.1546 $635,361 09:00:16 03/10/2025
36 FameEX FameEX KAIA/USDT $0.1546 $626,950 08:57:17 03/10/2025
37 BitbabyExchange BitbabyExchange KAIA/USDT $0.1546 $604,152 09:00:16 03/10/2025
38 Coinone Coinone KAIA/KRW $0.1552 $588,760 08:59:54 03/10/2025
39 Phemex Phemex KAIA/USDT $0.1546 $561,361 08:57:18 03/10/2025
40 DigiFinex DigiFinex KAIA/USDT $0.1545 $551,877 08:57:07 03/10/2025
41 BlockFin BlockFin KAIA/USDT $0.1545 $495,815 08:57:16 03/10/2025
42 Coinlocally Coinlocally KAIA/USDT $0.1545 $480,619 09:00:18 03/10/2025
43 Bitunix Bitunix KAIA/USDT $0.1547 $441,463 08:57:16 03/10/2025
44 Hibt Hibt KAIA/USDT $0.1546 $434,288 08:57:07 03/10/2025
45 VOOX Exchange VOOX Exchange KAIA/USDT $0.1546 $415,740 08:57:19 03/10/2025
46 Phemex Phemex KAIA/USDT $0.1544 $409,651 08:57:08 03/10/2025
47 Tapbit Tapbit KAIA/USDT $0.1546 $384,182 08:57:11 03/10/2025
48 OKX OKX KAIA/USDT $0.1547 $383,303 08:56:24 03/10/2025
49 Ourbit Ourbit KAIA/USDT $0.1547 $376,868 08:48:07 03/10/2025
50 BitKan BitKan KAIA/USDT $0.1546 $330,184 09:00:07 03/10/2025
51 Bitazza Bitazza KAIA/USDT $0.1552 $317,151 09:00:08 03/10/2025
52 XT.COM XT.COM KAIA/USDT $0.1546 $275,676 08:57:13 03/10/2025
53 P2B P2B KAIA/USDT $0.1545 $238,231 08:54:11 03/10/2025
54 BlockFin BlockFin KAIA/USDT $0.1548 $198,725 08:57:07 03/10/2025
55 BingX BingX KAIA/USDT $0.1547 $193,330 08:57:08 03/10/2025
56 OrangeX OrangeX KAIA/USDT $0.1551 $186,867 08:54:07 03/10/2025
57 BitMart BitMart KAIA/USDT $0.1544 $137,887 08:57:11 03/10/2025
58 KuCoin KuCoin KAIA/USDT $0.1547 $134,833 08:57:53 03/10/2025
59 BloFin BloFin KAIA/USDT $0.1548 $118,913 08:51:11 03/10/2025
60 Bitrue Bitrue KAIA/USDT $0.1545 $116,708 08:57:10 03/10/2025
61 Binance Binance KAIA/USDC $0.1549 $96,555.02 08:56:54 03/10/2025
62 MEXC MEXC KAIA/USDC $0.1548 $53,870.70 08:54:08 03/10/2025
63 CriptoSwaps CriptoSwaps KAIA/USDT $0.1546 $44,818.83 09:00:08 03/10/2025
64 BloFin BloFin KAIA/USDT $0.1545 $35,975.47 08:57:16 03/10/2025
65 CoinEx CoinEx KAIA/USDT $0.1543 $35,181.28 08:59:23 03/10/2025
66 BITmarkets BITmarkets KAIA/USD $0.1547 $26,448.35 08:57:08 03/10/2025
67 B2Z Exchange B2Z Exchange KAIA/USD $0.1548 $26,428.98 09:00:11 03/10/2025
68 Korbit Korbit KAIA/KRW $0.1554 $24,010.05 08:57:07 03/10/2025
69 OKJ OKJ KAIA/JPY $0.1554 $23,932.96 08:57:08 03/10/2025
70 Bitrue Bitrue KAIA/USDC $0.1548 $22,659.19 08:57:10 03/10/2025
71 BITmarkets BITmarkets KAIA/USDT $0.1545 $21,633.91 08:57:08 03/10/2025
72 B2Z Exchange B2Z Exchange KAIA/USDT $0.1545 $21,608.84 09:00:11 03/10/2025
73 BTSE BTSE KAIA/USDT $0.1545 $21,607.19 08:57:11 03/10/2025
74 WhiteBIT WhiteBIT KAIA/USDC $0.1544 $21,547.33 08:57:08 03/10/2025
75 PrimeXBT PrimeXBT KAIA/USDT $0.1550 $16,107.81 09:03:15 03/10/2025
76 Pionex Pionex KAIA/USDT $0.1546 $14,134.46 08:57:17 03/10/2025
77 HashKey Global HashKey Global KAIA/USDT $0.1546 $12,966.15 08:57:10 03/10/2025
78 Bit2Me Bit2Me KAIA/USDC $0.1549 $10,639.61 08:57:07 03/10/2025
79 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.1548 $9,294.62 08:54:11 03/10/2025
80 Bithumb Bithumb KAIA/BTC $0.1542 $9,291.14 08:59:55 03/10/2025
81 TRIV TRIV KAIA/USDT $0.1553 $7,276.34 05:51:12 03/10/2025
82 HashKey Exchange HashKey Exchange KAIA/USD $0.1543 $6,691.14 08:57:08 03/10/2025
83 WEEX WEEX KAIA/USDT $0.1546 $5,083.49 08:57:09 03/10/2025
84 Flipster Flipster KAIA/USDT $0.1546 $3,867.43 08:57:16 03/10/2025
85 Binance TH Binance TH KAIA/USDT $0.1546 $3,090.93 08:57:07 03/10/2025
86 Tokocrypto Tokocrypto KAIA/USDT $0.1546 $2,809.45 08:57:08 03/10/2025
87 Bitkub Bitkub KAIA/THB $0.1544 $2,460.53 08:57:07 03/10/2025
88 Flipster Flipster KAIA/USDT $0.1546 $1,915.37 08:57:10 03/10/2025
89 GOPAX GOPAX KAIA/KRW $0.1556 $1,769.79 09:00:12 03/10/2025
90 B2Z Exchange B2Z Exchange KAIA/USDC $0.1545 $1,755.86 09:00:11 03/10/2025
91 BITmarkets BITmarkets KAIA/USDC $0.1547 $1,753.55 08:57:08 03/10/2025
92 Coins.ph Coins.ph KAIA/PHP $0.1050 $770.80 08:57:11 03/10/2025
93 Bitazza Bitazza KAIA/THB $0.1554 $266.34 09:00:08 03/10/2025
94 Indodax Indodax KAIA/IDR $0.1782 $238.06 08:59:24 03/10/2025
95 Crypto.com Exchange Crypto.com Exchange KAIA/USDT $0.1548 $106.21 08:54:11 03/10/2025
96 BIT BIT KAIA/USDT $0.1547 $103.27 09:00:44 03/10/2025
97 BIT BIT KAIA/USDT $0.1565 $93.57 08:58:34 03/10/2025
98 CEX.IO CEX.IO KAIA/USDT $0.1549 $27.76 08:48:08 03/10/2025
99 Bitfinex Bitfinex KAIA/USDT $0.1557 $24.21 08:59:23 03/10/2025
100 CEX.IO CEX.IO KAIA/USD $0.1554 $19.02 08:48:08 03/10/2025
101 Giottus Giottus KAIA/INR $0.1668 $12.80 08:51:08 03/10/2025
102 GOPAX GOPAX KAIA/USDC $0.2488 $1.93 09:00:12 03/10/2025
103 Bitfinex Bitfinex KAIA/USD $0.1556 $0.02596 08:59:53 03/10/2025
104 OKX OKX KAIA/USD $0.1479 $0 08:56:24 03/10/2025
105 ZebPay ZebPay KAIA/INR $0.1649 $0 09:00:10 03/10/2025
106 Tokenize Xchange Tokenize Xchange KAIA/USD $0.1495 $0 04:18:07 02/10/2025
107 ONUS Pro ONUS Pro KAIA/USDT $0.1549 $0 08:54:13 03/10/2025
108 ONUS Pro ONUS Pro KAIA/VNDC $0.1548 $0 08:54:13 03/10/2025
109 Quanto Quanto KAIA/USD $0.1546 $0 09:00:17 03/10/2025

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,133,058 với tỷ giá $0.1544.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - CoinMarket.vn
4.3 trên 888 đánh giá