Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.05090 | $11,614,650 | 01:57:17 21/03/2026 | |
| 2 | KAIA/USDT | $0.05099 | $9,196,782 | 01:54:15 21/03/2026 | |
| 3 | KAIA/USDT | $0.05099 | $4,797,762 | 02:00:16 21/03/2026 | |
| 4 | KAIA/USDT | $0.05103 | $2,044,813 | 01:57:16 21/03/2026 | |
| 5 | KAIA/USDT | $0.05099 | $1,509,134 | 01:54:15 21/03/2026 | |
| 6 | KAIA/USDT | $0.05110 | $1,482,996 | 02:00:08 21/03/2026 | |
| 7 | KAIA/USDT | $0.05103 | $1,427,087 | 01:54:16 21/03/2026 | |
| 8 | KAIA/USDT | $0.05098 | $1,190,490 | 01:45:16 21/03/2026 | |
| 9 | KAIA/USDT | $0.05090 | $1,043,753 | 01:57:17 21/03/2026 | |
| 10 | KAIA/KRW | $0.05081 | $1,006,848 | 01:59:54 21/03/2026 | |
| 11 | KAIA/USDT | $0.05100 | $819,979 | 02:00:12 21/03/2026 | |
| 12 | KAIA/USDT | $0.05110 | $810,267 | 01:56:54 21/03/2026 | |
| 13 | KAIA/USDT | $0.05098 | $809,730 | 01:57:12 21/03/2026 | |
| 14 | KAIA/USDT | $0.05098 | $735,904 | 01:57:13 21/03/2026 | |
| 15 | KAIA/USDT | $0.05101 | $665,825 | 01:54:16 21/03/2026 | |
| 16 | KAIA/USDT | $0.05099 | $661,213 | 02:00:16 21/03/2026 | |
| 17 | KAIA/USDT | $0.05092 | $573,115 | 01:57:16 21/03/2026 | |
| 18 | KAIA/USDT | $0.05104 | $548,856 | 01:57:15 21/03/2026 | |
| 19 | KAIA/USDT | $0.08579 | $545,143 | 02:00:16 21/03/2026 | |
| 20 | KAIA/USDT | $0.05101 | $533,578 | 02:00:08 21/03/2026 | |
| 21 | KAIA/USDT | $0.05139 | $435,024 | 01:54:13 21/03/2026 | |
| 22 | KAIA/USDT | $0.05090 | $434,368 | 01:57:19 21/03/2026 | |
| 23 | KAIA/USDT | $0.05118 | $431,666 | 01:57:16 21/03/2026 | |
| 24 | KAIA/USDT | $0.05110 | $425,216 | 01:57:08 21/03/2026 | |
| 25 | KAIA/USDT | $0.05100 | $421,412 | 02:00:16 21/03/2026 | |
| 26 | KAIA/USDT | $0.05108 | $276,727 | 01:45:08 21/03/2026 | |
| 27 | KAIA/USDT | $0.05089 | $246,008 | 01:57:13 21/03/2026 | |
| 28 | KAIA/USDT | $0.05130 | $243,813 | 02:00:12 21/03/2026 | |
| 29 | KAIA/USDT | $0.05110 | $239,933 | 01:57:09 21/03/2026 | |
| 30 | KAIA/USDT | $0.05110 | $239,281 | 02:00:12 21/03/2026 | |
| 31 | KAIA/USDT | $0.05098 | $236,238 | 01:57:17 21/03/2026 | |
| 32 | KAIA/USDT | $0.05098 | $233,868 | 01:57:11 21/03/2026 | |
| 33 | KAIA/USDT | $0.05093 | $212,470 | 01:57:17 21/03/2026 | |
| 34 | KAIA/USDT | $0.05091 | $199,730 | 01:57:15 21/03/2026 | |
| 35 | KAIA/USDT | $0.05102 | $190,059 | 01:54:16 21/03/2026 | |
| 36 | KAIA/USDT | $0.05107 | $185,833 | 01:57:12 21/03/2026 | |
| 37 | KAIA/USDT | $0.05104 | $184,951 | 01:57:09 21/03/2026 | |
| 38 | KAIA/USDT | $0.05102 | $184,631 | 02:00:17 21/03/2026 | |
| 39 | KAIA/USDT | $0.05090 | $172,577 | 01:57:07 21/03/2026 | |
| 40 | KAIA/USDT | $0.05100 | $168,927 | 01:42:07 21/03/2026 | |
| 41 | KAIA/USDT | $0.05108 | $147,649 | 01:54:11 21/03/2026 | |
| 42 | KAIA/USDT | $0.05099 | $144,872 | 01:54:09 21/03/2026 | |
| 43 | KAIA/USDT | $0.05100 | $141,229 | 01:57:16 21/03/2026 | |
| 44 | KAIA/KRW | $0.05076 | $136,562 | 01:59:53 21/03/2026 | |
| 45 | KAIA/USDT | $0.05121 | $117,104 | 02:00:13 21/03/2026 | |
| 46 | KAIA/USDT | $0.05088 | $112,759 | 01:57:16 21/03/2026 | |
| 47 | KAIA/USDT | $0.05104 | $106,677 | 01:54:12 21/03/2026 | |
| 48 | KAIA/USDT | $0.05100 | $98,361.03 | 02:00:08 21/03/2026 | |
| 49 | KAIA/USDT | $0.05100 | $96,883.56 | 01:57:10 21/03/2026 | |
| 50 | KAIA/USDT | $0.05100 | $92,264.57 | 01:57:07 21/03/2026 | |
| 51 | KAIA/USDT | $0.05110 | $89,162.07 | 01:57:07 21/03/2026 | |
| 52 | KAIA/USDT | $0.05109 | $86,769.85 | 01:54:09 21/03/2026 | |
| 53 | KAIA/USDT | $0.05110 | $78,906.82 | 01:56:24 21/03/2026 | |
| 54 | KAIA/USDT | $0.05098 | $72,438.53 | 01:54:18 21/03/2026 | |
| 55 | KAIA/USDT | $0.05090 | $64,741.39 | 02:00:09 21/03/2026 | |
| 56 | KAIA/USDC | $0.05109 | $58,128.73 | 01:45:08 21/03/2026 | |
| 57 | KAIA/USDT | $0.05112 | $56,184.51 | 01:56:54 21/03/2026 | |
| 58 | KAIA/USD | $0.05090 | $53,798.58 | 02:00:12 21/03/2026 | |
| 59 | KAIA/USD | $0.05090 | $53,798.58 | 02:00:11 21/03/2026 | |
| 60 | KAIA/USDT | $0.05101 | $50,946.31 | 02:00:11 21/03/2026 | |
| 61 | KAIA/USDT | $0.05100 | $48,208.24 | 01:56:55 21/03/2026 | |
| 62 | KAIA/USDT | $0.05101 | $46,965.24 | 02:00:15 21/03/2026 | |
| 63 | KAIA/USDT | $0.05100 | $44,003.50 | 01:57:07 21/03/2026 | |
| 64 | KAIA/USDT | $0.05100 | $34,410.20 | 02:00:16 21/03/2026 | |
| 65 | KAIA/USDC | $0.05110 | $29,797.53 | 01:56:42 21/03/2026 | |
| 66 | KAIA/USDT | $0.05091 | $29,128.81 | 02:00:11 21/03/2026 | |
| 67 | KAIA/USDT | $0.05090 | $29,127.89 | 02:00:12 21/03/2026 | |
| 68 | KAIA/USDT | $0.05119 | $29,042.98 | 01:54:08 21/03/2026 | |
| 69 | KAIA/USDC | $0.05110 | $22,984.24 | 01:57:07 21/03/2026 | |
| 70 | KAIA/EUR | $0.05104 | $21,358.59 | 01:57:08 21/03/2026 | |
| 71 | KAIA/USDT | $0.05099 | $21,120.23 | 01:54:19 21/03/2026 | |
| 72 | KAIA/USDT | $0.05104 | $17,646.98 | 01:54:10 21/03/2026 | |
| 73 | KAIA/USDC | $0.05150 | $16,761.53 | 01:57:11 21/03/2026 | |
| 74 | KAIA/USDT | $0.05110 | $14,094.96 | 02:00:14 21/03/2026 | |
| 75 | KAIA/USDT | $0.05106 | $13,909.12 | 02:00:16 21/03/2026 | |
| 76 | KAIA/USDT | $0.05099 | $13,473.95 | 01:51:23 21/03/2026 | |
| 77 | KAIA/USDT | $0.05101 | $13,052.95 | 02:00:07 21/03/2026 | |
| 78 | KAIA/USDT | $0.05110 | $12,663.15 | 01:57:09 21/03/2026 | |
| 79 | KAIA/USDT | $0.05111 | $12,263.71 | 02:00:12 21/03/2026 | |
| 80 | KAIA/USDT | $0.05104 | $10,347.54 | 01:59:54 21/03/2026 | |
| 81 | KAIA/USDT | $0.05101 | $9,650.21 | 02:00:16 21/03/2026 | |
| 82 | KAIA/TWD | $0.05119 | $8,101.48 | 01:57:08 21/03/2026 | |
| 83 | KAIA/USD | $0.05110 | $7,639.02 | 01:57:07 21/03/2026 | |
| 84 | KAIA/USDT | $0.05092 | $7,179.63 | 01:57:16 21/03/2026 | |
| 85 | KAIA/KRW | $0.05117 | $6,360.76 | 02:00:08 21/03/2026 | |
| 86 | KAIA/USDT | $0.05110 | $5,059.58 | 01:57:09 21/03/2026 | |
| 87 | KAIA/USDT | $0.05090 | $3,709.19 | 02:00:16 21/03/2026 | |
| 88 | KAIA/USDC | $0.05110 | $3,277.31 | 01:57:08 21/03/2026 | |
| 89 | KAIA/BTC | $0.05126 | $2,593.88 | 21:59:54 20/03/2026 | |
| 90 | KAIA/USDT | $0.05094 | $2,521.27 | 02:00:16 21/03/2026 | |
| 91 | KAIA/USDT | $0.05098 | $2,173.69 | 02:00:15 21/03/2026 | |
| 92 | KAIA/USDC | $0.05091 | $1,903.75 | 02:00:12 21/03/2026 | |
| 93 | KAIA/USDC | $0.05091 | $1,903.75 | 02:00:11 21/03/2026 | |
| 94 | KAIA/USDT | $0.05106 | $1,790.23 | 02:00:08 21/03/2026 | |
| 95 | KAIA/USDC | $0.05121 | $930.35 | 01:54:09 21/03/2026 | |
| 96 | KAIA/KRW | $0.05093 | $849.76 | 02:00:09 21/03/2026 | |
| 97 | KAIA/PHP | $0.1014 | $744.77 | 02:00:10 21/03/2026 | |
| 98 | KAIA/IDR | $0.05119 | $698.33 | 02:02:24 21/03/2026 | |
| 99 | KAIA/USDT | $0.05099 | $687.04 | 01:59:23 21/03/2026 | |
| 100 | KAIA/USD | $0.05114 | $509.07 | 01:59:23 21/03/2026 | |
| 101 | KAIA/USDT | $0.05114 | $397.26 | 01:57:15 21/03/2026 | |
| 102 | KAIA/USDT | $0.05110 | $358.35 | 01:57:07 21/03/2026 | |
| 103 | KAIA/USDT | $0.05110 | $216.02 | 01:57:08 21/03/2026 | |
| 104 | KAIA/USDT | $0.05137 | $133.44 | 01:57:08 21/03/2026 | |
| 105 | KAIA/THB | $0.05129 | $119.20 | 02:00:12 21/03/2026 | |
| 106 | KAIA/USDT | $0.05101 | $105.66 | 02:00:13 21/03/2026 | |
| 107 | KAIA/USD | $0.05104 | $78.70 | 01:57:07 21/03/2026 | |
| 108 | KAIA/USDC | $0.05130 | $25.25 | 01:48:10 21/03/2026 | |
| 109 | KAIA/USD | $0.05140 | $25.18 | 01:48:10 21/03/2026 | |
| 110 | KAIA/THB | $0.05134 | $18.72 | 01:54:12 21/03/2026 | |
| 111 | KAIA/JPY | $0.05124 | $17.83 | 02:00:08 21/03/2026 | |
| 112 | KAIA/USDT | $0.05129 | $17.61 | 01:48:10 21/03/2026 | |
| 113 | KAIA/USDC | $0.05105 | $2.99 | 02:00:09 21/03/2026 | |
| 114 | KAIA/USD | $0.05350 | $0 | 01:56:54 21/03/2026 | |
| 115 | KAIA/INR | $0.05371 | $0 | 02:00:07 21/03/2026 | |
| 116 | KAIA/INR | $0.05282 | $0 | 01:42:08 21/03/2026 | |
| 117 | KAIA/USDT | $0.05124 | $0 | 01:54:09 21/03/2026 | |
| 118 | KAIA/USDT | $0.05115 | $0 | 02:00:11 21/03/2026 | |
| 119 | KAIA/VNDC | $0.05111 | $0 | 02:00:11 21/03/2026 | |
| 120 | KAIA/USDT | $0.05094 | $0 | 02:03:44 21/03/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 21/03/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,614,650 với tỷ giá $0.05090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.