Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
KAIA/USDT | $0.05312 | $9,359,200 | 19:54:15 28/02/2026 |
| 2 |  NovaEx |
KAIA/USDT | $0.05311 | $4,852,257 | 20:00:16 28/02/2026 |
| 3 |  Binance |
KAIA/USDT | $0.05317 | $3,711,371 | 19:54:16 28/02/2026 |
| 4 |  OrangeX |
KAIA/USDT | $0.05301 | $3,311,252 | 19:57:15 28/02/2026 |
| 5 |  WhiteBIT |
KAIA/USDT | $0.05332 | $2,930,652 | 19:54:15 28/02/2026 |
| 6 |  BTCC |
KAIA/USDT | $0.05309 | $2,755,075 | 19:57:16 28/02/2026 |
| 7 |  FameEX |
KAIA/USDT | $0.05305 | $2,668,586 | 19:57:17 28/02/2026 |
| 8 |  Bithumb |
KAIA/KRW | $0.05410 | $2,185,414 | 19:59:54 28/02/2026 |
| 9 | Binance |
KAIA/USDT | $0.05302 | $1,787,027 | 19:56:42 28/02/2026 |
| 10 |  Bybit |
KAIA/USDT | $0.05312 | $1,388,790 | 19:54:16 28/02/2026 |
| 11 |  Koinbay |
KAIA/USDT | $0.05331 | $1,369,952 | 19:54:09 28/02/2026 |
| 12 |  Ju.com |
KAIA/USDT | $0.05322 | $1,265,724 | 20:00:09 28/02/2026 |
| 13 |  Grvt |
KAIA/USDT | $0.05321 | $1,107,227 | 20:03:19 28/02/2026 |
| 14 |  BlockFin |
KAIA/USDT | $0.05305 | $1,007,007 | 20:00:15 28/02/2026 |
| 15 |  SuperEx |
KAIA/USDT | $0.05332 | $982,688 | 19:57:09 28/02/2026 |
| 16 |  BloFin |
KAIA/USDT | $0.05305 | $953,457 | 19:57:16 28/02/2026 |
| 17 |  Batonex |
KAIA/USDT | $0.05321 | $944,387 | 20:00:16 28/02/2026 |
| 18 |  Cofinex |
KAIA/USDT | $0.05304 | $868,450 | 20:00:17 28/02/2026 |
| 19 |  Bitget |
KAIA/USDT | $0.05313 | $867,112 | 19:54:16 28/02/2026 |
| 20 |  Toobit |
KAIA/USDT | $0.05302 | $819,148 | 19:57:18 28/02/2026 |
| 21 |  KTX |
KAIA/USDT | $0.05311 | $744,296 | 20:00:15 28/02/2026 |
| 22 |  BitMart |
KAIA/USDT | $0.05332 | $734,526 | 19:57:08 28/02/2026 |
| 23 | WhiteBIT |
KAIA/USDT | $0.05321 | $637,660 | 19:54:08 28/02/2026 |
| 24 | BTCC |
KAIA/USDT | $0.05312 | $570,119 | 19:57:10 28/02/2026 |
| 25 |  MEXC |
KAIA/USDT | $0.05313 | $559,177 | 19:54:08 28/02/2026 |
| 26 |  Aivora Exchange |
KAIA/USDT | $0.08582 | $545,334 | 20:00:17 28/02/2026 |
| 27 |  ASTX |
KAIA/USDT | $0.05322 | $542,627 | 20:00:09 28/02/2026 |
| 28 |  XT.COM |
KAIA/USDT | $0.05312 | $536,091 | 19:57:09 28/02/2026 |
| 29 |  BitbabyExchange |
KAIA/USDT | $0.05311 | $522,634 | 19:57:16 28/02/2026 |
| 30 | BloFin |
KAIA/USDT | $0.05322 | $501,705 | 19:57:07 28/02/2026 |
| 31 |  Hotcoin |
KAIA/USDT | $0.05301 | $471,090 | 19:57:20 28/02/2026 |
| 32 | Hotcoin |
KAIA/USDT | $0.05332 | $457,079 | 19:57:41 28/02/2026 |
| 33 |  Zoomex |
KAIA/USDT | $0.05312 | $416,547 | 19:54:16 28/02/2026 |
| 34 |  LBank |
KAIA/USDT | $0.05306 | $389,227 | 19:57:08 28/02/2026 |
| 35 |  Gate |
KAIA/USDT | $0.05316 | $384,056 | 19:56:24 28/02/2026 |
| 36 |  BYDFi |
KAIA/USDT | $0.05314 | $379,025 | 20:00:08 28/02/2026 |
| 37 | Bitget |
KAIA/USDT | $0.05313 | $353,902 | 19:54:07 28/02/2026 |
| 38 |  VOOX Exchange |
KAIA/USDT | $0.05301 | $349,684 | 19:57:17 28/02/2026 |
| 39 |  Ourbit |
KAIA/USDT | $0.05312 | $340,907 | 19:54:11 28/02/2026 |
| 40 |  Phemex |
KAIA/USDT | $0.05301 | $299,650 | 19:57:16 28/02/2026 |
| 41 |  Coinone |
KAIA/KRW | $0.05403 | $281,240 | 19:58:23 28/02/2026 |
| 42 | OrangeX |
KAIA/USDT | $0.05302 | $272,965 | 19:57:07 28/02/2026 |
| 43 | Bybit |
KAIA/USDT | $0.05321 | $267,124 | 19:54:09 28/02/2026 |
| 44 | MEXC |
KAIA/USDT | $0.05304 | $264,885 | 19:57:16 28/02/2026 |
| 45 |  EagleX |
KAIA/USDT | $0.05302 | $261,928 | 20:00:10 28/02/2026 |
| 46 |  OKX |
KAIA/USDT | $0.05316 | $235,552 | 19:56:23 28/02/2026 |
| 47 |  Bitazza |
KAIA/USDT | $0.05341 | $228,587 | 20:00:13 28/02/2026 |
| 48 | Gate |
KAIA/USDT | $0.05304 | $214,556 | 19:54:19 28/02/2026 |
| 49 | Phemex |
KAIA/USDT | $0.05292 | $208,644 | 19:57:08 28/02/2026 |
| 50 |  Hibt |
KAIA/USDT | $0.05312 | $196,447 | 19:57:13 28/02/2026 |
| 51 |  Coinlocally |
KAIA/USDT | $0.05312 | $185,676 | 20:00:16 28/02/2026 |
| 52 |  BingX |
KAIA/USDT | $0.05292 | $173,268 | 19:57:10 28/02/2026 |
| 53 |  KuCoin |
KAIA/USDT | $0.05316 | $172,871 | 19:56:29 28/02/2026 |
| 54 |  Bitunix |
KAIA/USDT | $0.05302 | $164,623 | 19:57:07 28/02/2026 |
| 55 |  Tapbit |
KAIA/USDT | $0.05302 | $149,688 | 19:57:10 28/02/2026 |
| 56 |  DigiFinex |
KAIA/USDT | $0.05280 | $147,739 | 19:45:11 28/02/2026 |
| 57 | Bitunix |
KAIA/USDT | $0.05303 | $140,884 | 19:57:15 28/02/2026 |
| 58 |  BitKan |
KAIA/USDT | $0.05322 | $134,894 | 20:00:07 28/02/2026 |
| 59 |  P2B |
KAIA/USDT | $0.05321 | $96,385.29 | 19:57:16 28/02/2026 |
| 60 |  BitTap |
KAIA/USDT | $0.05302 | $87,060.94 | 19:57:16 28/02/2026 |
| 61 | KuCoin |
KAIA/USDT | $0.05312 | $71,232.92 | 19:54:19 28/02/2026 |
| 62 |  Bitrue |
KAIA/USDT | $0.05312 | $69,481.45 | 19:57:10 28/02/2026 |
| 63 | MEXC |
KAIA/USDC | $0.05316 | $64,980.97 | 19:54:08 28/02/2026 |
| 64 |  Bitvavo |
KAIA/EUR | $0.05308 | $62,801.88 | 19:57:12 28/02/2026 |
| 65 | Cofinex |
KAIA/USDT | $0.05326 | $53,284.09 | 20:00:08 28/02/2026 |
| 66 | Binance |
KAIA/USDC | $0.05313 | $42,738.08 | 19:56:54 28/02/2026 |
| 67 | BYDFi |
KAIA/USDT | $0.05296 | $35,680.46 | 20:00:16 28/02/2026 |
| 68 | WhiteBIT |
KAIA/USDC | $0.05300 | $32,973.86 | 19:54:08 28/02/2026 |
| 69 |  CriptoSwaps |
KAIA/USDT | $0.05311 | $32,964.65 | 19:54:10 28/02/2026 |
| 70 |  Bitop |
KAIA/USDT | $0.05322 | $31,178.07 | 20:00:11 28/02/2026 |
| 71 |  CoinEx |
KAIA/USDT | $0.05316 | $28,126.19 | 19:59:53 28/02/2026 |
| 72 | Bitrue |
KAIA/USDC | $0.05313 | $23,196.66 | 19:57:10 28/02/2026 |
| 73 |  Pionex |
KAIA/USDT | $0.05305 | $21,167.19 | 19:57:16 28/02/2026 |
| 74 |  CoinUp.io |
KAIA/USDT | $0.05311 | $20,104.41 | 19:57:08 28/02/2026 |
| 75 |  B2Z Exchange |
KAIA/USD | $0.05330 | $19,095.34 | 20:00:08 28/02/2026 |
| 76 |  BITmarkets |
KAIA/USD | $0.05330 | $19,095.34 | 20:00:09 28/02/2026 |
| 77 | B2Z Exchange |
KAIA/USDT | $0.05310 | $16,309.39 | 20:00:08 28/02/2026 |
| 78 | BITmarkets |
KAIA/USDT | $0.05310 | $16,309.39 | 20:00:09 28/02/2026 |
| 79 |  BTSE |
KAIA/USDT | $0.05302 | $16,260.74 | 19:57:07 28/02/2026 |
| 80 |  LeveX |
KAIA/USDT | $0.05311 | $14,148.16 | 20:00:09 28/02/2026 |
| 81 |  HashKey Global |
KAIA/USDT | $0.05312 | $13,985.76 | 19:57:08 28/02/2026 |
| 82 |  HTX |
KAIA/USDT | $0.05261 | $13,560.05 | 19:59:54 28/02/2026 |
| 83 |  Binance TH |
KAIA/USDT | $0.05312 | $12,191.07 | 19:57:12 28/02/2026 |
| 84 |  HashKey Exchange |
KAIA/USD | $0.05310 | $9,555.62 | 19:57:07 28/02/2026 |
| 85 |  PrimeXBT |
KAIA/USDT | $0.05308 | $7,208.69 | 20:00:16 28/02/2026 |
| 86 |  Korbit |
KAIA/KRW | $0.05467 | $7,081.43 | 19:57:13 28/02/2026 |
| 87 |  WEEX |
KAIA/USDT | $0.05312 | $5,041.95 | 19:57:09 28/02/2026 |
| 88 |  Bit2Me |
KAIA/USDC | $0.05313 | $4,701.68 | 19:57:10 28/02/2026 |
| 89 |  GOPAX |
KAIA/KRW | $0.05368 | $4,470.60 | 20:00:09 28/02/2026 |
| 90 | ASTX |
KAIA/USDT | $0.05311 | $3,949.77 | 20:00:16 28/02/2026 |
| 91 |  Tebbit |
KAIA/USDT | $0.05312 | $2,382.70 | 20:00:16 28/02/2026 |
| 92 |  BitoPro |
KAIA/TWD | $0.05327 | $2,146.40 | 19:57:09 28/02/2026 |
| 93 |  Flipster |
KAIA/USDT | $0.05317 | $1,962.63 | 20:00:08 28/02/2026 |
| 94 |  Indodax |
KAIA/IDR | $0.05267 | $1,743.64 | 19:59:53 28/02/2026 |
| 95 |  Crypto.com Exchange |
KAIA/USD | $0.05266 | $1,706.18 | 19:42:08 28/02/2026 |
| 96 | B2Z Exchange |
KAIA/USDC | $0.05311 | $1,159.40 | 20:00:08 28/02/2026 |
| 97 | BITmarkets |
KAIA/USDC | $0.05311 | $1,159.40 | 20:00:09 28/02/2026 |
| 98 |  Bybit EU |
KAIA/USDC | $0.05306 | $1,062.09 | 19:48:12 28/02/2026 |
| 99 |  OKJ |
KAIA/JPY | $0.05607 | $971.33 | 19:57:08 28/02/2026 |
| 100 |  Coins.ph |
KAIA/PHP | $0.1054 | $774.19 | 19:57:07 28/02/2026 |
| 101 | Bithumb |
KAIA/BTC | $0.05408 | $765.42 | 19:59:54 28/02/2026 |
| 102 |  Tokocrypto |
KAIA/USDT | $0.05311 | $524.74 | 19:57:11 28/02/2026 |
| 103 |  Bitkub |
KAIA/THB | $0.06355 | $443.22 | 19:57:07 28/02/2026 |
| 104 | BitoPro |
KAIA/USDT | $0.05320 | $308.23 | 19:57:09 28/02/2026 |
| 105 |  TRIV |
KAIA/USDT | $0.05325 | $293.84 | 20:00:15 28/02/2026 |
| 106 | Flipster |
KAIA/USDT | $0.05309 | $224.39 | 20:00:15 28/02/2026 |
| 107 | OKX |
KAIA/USD | $0.05309 | $77.67 | 19:56:23 28/02/2026 |
| 108 |  CEEX exchange |
KAIA/USDT | $0.05272 | $75.29 | 20:00:12 28/02/2026 |
| 109 |  Bitfinex |
KAIA/USD | $0.05357 | $64.54 | 19:59:23 28/02/2026 |
| 110 | Bitfinex |
KAIA/USDT | $0.05457 | $61.04 | 19:59:54 28/02/2026 |
| 111 |  CEX.IO |
KAIA/USDT | $0.05322 | $30.30 | 19:57:07 28/02/2026 |
| 112 | Bitazza |
KAIA/THB | $0.05407 | $24.28 | 20:00:13 28/02/2026 |
| 113 | CEX.IO |
KAIA/USD | $0.05330 | $23.63 | 19:57:07 28/02/2026 |
| 114 | CEX.IO |
KAIA/USDC | $0.05323 | $18.97 | 19:57:07 28/02/2026 |
| 115 | Crypto.com Exchange |
KAIA/USDT | $0.05276 | $16.59 | 19:42:08 28/02/2026 |
| 116 | GOPAX |
KAIA/USDC | $0.04005 | $2.77 | 20:00:09 28/02/2026 |
| 117 |  ZebPay |
KAIA/INR | $0.05838 | $0 | 20:00:07 28/02/2026 |
| 118 |  Giottus |
KAIA/INR | $0.06117 | $0 | 19:51:08 28/02/2026 |
| 119 |  ONUS Pro |
KAIA/USDT | $0.05335 | $0 | 20:00:13 28/02/2026 |
| 120 | ONUS Pro |
KAIA/VNDC | $0.05325 | $0 | 20:00:13 28/02/2026 |
| 121 |  ADEN |
KAIA/USDT | $0.05319 | $0 | 20:03:41 28/02/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 28/02/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,359,200 với tỷ giá $0.05312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.