Thị trường Kaia (KAIA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAIA/USDT | $0.1078 | $96,402,437 | 20:57:16 23/10/2025 |
2 | ![]() |
KAIA/USDT | $0.1077 | $10,332,289 | 20:57:15 23/10/2025 |
3 | ![]() |
KAIA/USDT | $0.1075 | $6,154,804 | 20:54:16 23/10/2025 |
4 | ![]() |
KAIA/USDT | $0.1076 | $6,071,601 | 21:00:16 23/10/2025 |
5 | ![]() |
KAIA/USDT | $0.1078 | $5,461,065 | 20:56:24 23/10/2025 |
6 | ![]() |
KAIA/USDT | $0.1076 | $5,369,051 | 21:00:10 23/10/2025 |
7 | ![]() |
KAIA/USDT | $0.1077 | $4,741,238 | 20:56:54 23/10/2025 |
8 | ![]() |
KAIA/KRW | $0.1127 | $4,689,634 | 20:59:53 23/10/2025 |
9 | ![]() |
KAIA/USDT | $0.1076 | $4,418,342 | 20:57:17 23/10/2025 |
10 | ![]() |
KAIA/USDT | $0.1077 | $4,351,147 | 20:54:07 23/10/2025 |
11 | ![]() |
KAIA/USDT | $0.1078 | $4,276,966 | 20:57:08 23/10/2025 |
12 | ![]() |
KAIA/USDT | $0.1077 | $3,382,703 | 20:57:02 23/10/2025 |
13 | ![]() |
KAIA/USDT | $0.1077 | $2,908,358 | 20:54:19 23/10/2025 |
14 | ![]() |
KAIA/USDT | $0.1075 | $2,508,222 | 20:54:17 23/10/2025 |
15 | ![]() |
KAIA/USDT | $0.1076 | $2,426,446 | 21:00:12 23/10/2025 |
16 | ![]() |
KAIA/USDT | $0.1076 | $2,126,230 | 20:57:21 23/10/2025 |
17 | ![]() |
KAIA/USDT | $0.1076 | $2,108,863 | 21:00:16 23/10/2025 |
18 | ![]() |
KAIA/USDT | $0.1072 | $1,824,086 | 21:00:11 23/10/2025 |
19 | ![]() |
KAIA/USDT | $0.1077 | $1,784,032 | 21:00:11 23/10/2025 |
20 | ![]() |
KAIA/USDT | $0.1076 | $1,440,219 | 20:57:15 23/10/2025 |
21 | ![]() |
KAIA/USDT | $0.1077 | $1,339,574 | 20:54:12 23/10/2025 |
22 | ![]() |
KAIA/USDT | $0.1078 | $1,190,498 | 20:58:35 23/10/2025 |
23 | ![]() |
KAIA/USDT | $0.1076 | $1,152,959 | 20:57:17 23/10/2025 |
24 | ![]() |
KAIA/USDT | $0.1076 | $1,067,612 | 20:54:16 23/10/2025 |
25 | ![]() |
KAIA/USDT | $0.1077 | $1,028,044 | 20:54:07 23/10/2025 |
26 | ![]() |
KAIA/USDT | $0.1076 | $1,010,371 | 21:00:17 23/10/2025 |
27 | ![]() |
KAIA/USDT | $0.1076 | $851,582 | 20:57:16 23/10/2025 |
28 | ![]() |
KAIA/USDT | $0.1076 | $801,705 | 20:54:15 23/10/2025 |
29 | ![]() |
KAIA/USDT | $0.1075 | $752,157 | 20:57:16 23/10/2025 |
30 | ![]() |
KAIA/USDT | $0.1078 | $748,348 | 20:57:08 23/10/2025 |
31 | ![]() |
KAIA/USDT | $0.1076 | $680,496 | 20:54:19 23/10/2025 |
32 | ![]() |
KAIA/USDT | $0.1078 | $673,382 | 20:51:08 23/10/2025 |
33 | ![]() |
KAIA/USDT | $0.1078 | $672,941 | 20:56:54 23/10/2025 |
34 | ![]() |
KAIA/USDT | $0.1076 | $612,278 | 21:00:17 23/10/2025 |
35 | ![]() |
KAIA/USDT | $0.1077 | $578,947 | 20:56:23 23/10/2025 |
36 | ![]() |
KAIA/USDT | $0.1076 | $547,800 | 20:57:08 23/10/2025 |
37 | ![]() |
KAIA/USDT | $0.1074 | $476,694 | 20:57:17 23/10/2025 |
38 | ![]() |
KAIA/KRW | $0.1128 | $453,925 | 20:59:53 23/10/2025 |
39 | ![]() |
KAIA/USDT | $0.1077 | $449,159 | 20:57:10 23/10/2025 |
40 | ![]() |
KAIA/USDT | $0.1078 | $419,520 | 20:57:11 23/10/2025 |
41 | ![]() |
KAIA/USDT | $0.1077 | $407,515 | 21:00:10 23/10/2025 |
42 | ![]() |
KAIA/USDT | $0.1076 | $404,755 | 20:45:07 23/10/2025 |
43 | ![]() |
KAIA/USDT | $0.1077 | $372,020 | 20:57:10 23/10/2025 |
44 | ![]() |
KAIA/USDT | $0.1076 | $348,317 | 20:57:17 23/10/2025 |
45 | ![]() |
KAIA/USDT | $0.1076 | $346,089 | 21:00:16 23/10/2025 |
46 | ![]() |
KAIA/USDT | $0.1077 | $325,081 | 21:00:16 23/10/2025 |
47 | ![]() |
KAIA/USDT | $0.1076 | $317,292 | 20:57:19 23/10/2025 |
48 | ![]() |
KAIA/USDT | $0.1074 | $314,450 | 21:00:16 23/10/2025 |
49 | ![]() |
KAIA/USDT | $0.1076 | $271,045 | 20:57:16 23/10/2025 |
50 | ![]() |
KAIA/USDT | $0.1077 | $270,532 | 20:57:07 23/10/2025 |
51 | ![]() |
KAIA/USDT | $0.1072 | $251,781 | 21:00:12 23/10/2025 |
52 | ![]() |
KAIA/USDT | $0.1075 | $220,313 | 21:00:11 23/10/2025 |
53 | ![]() |
KAIA/USDT | $0.1077 | $202,859 | 20:57:07 23/10/2025 |
54 | ![]() |
KAIA/USDT | $0.1077 | $181,294 | 20:57:07 23/10/2025 |
55 | ![]() |
KAIA/USDC | $0.1076 | $178,095 | 20:56:42 23/10/2025 |
56 | ![]() |
KAIA/USD | $0.1075 | $153,851 | 21:00:12 23/10/2025 |
57 | ![]() |
KAIA/USD | $0.1075 | $153,851 | 21:00:11 23/10/2025 |
58 | ![]() |
KAIA/USDT | $0.1076 | $132,905 | 20:57:07 23/10/2025 |
59 | ![]() |
KAIA/USDC | $0.1073 | $129,139 | 20:45:07 23/10/2025 |
60 | ![]() |
KAIA/USDT | $0.1075 | $119,698 | 20:57:08 23/10/2025 |
61 | ![]() |
KAIA/USDT | $0.1076 | $115,142 | 20:57:07 23/10/2025 |
62 | ![]() |
KAIA/USDT | $0.1078 | $101,319 | 20:57:08 23/10/2025 |
63 | ![]() |
KAIA/USDT | $0.1076 | $84,552.64 | 20:54:13 23/10/2025 |
64 | ![]() |
KAIA/USDC | $0.1077 | $53,930.98 | 20:54:07 23/10/2025 |
65 | ![]() |
KAIA/USDT | $0.1078 | $51,091.27 | 20:57:07 23/10/2025 |
66 | ![]() |
KAIA/USDT | $0.1076 | $50,111.76 | 20:57:17 23/10/2025 |
67 | ![]() |
KAIA/USDC | $0.1077 | $24,851.22 | 20:57:08 23/10/2025 |
68 | ![]() |
KAIA/USDT | $0.1076 | $21,721.85 | 20:54:11 23/10/2025 |
69 | ![]() |
KAIA/USDT | $0.1079 | $21,668.90 | 21:00:12 23/10/2025 |
70 | ![]() |
KAIA/USDT | $0.1079 | $21,668.90 | 21:00:11 23/10/2025 |
71 | ![]() |
KAIA/USDT | $0.1077 | $21,501.24 | 20:59:23 23/10/2025 |
72 | ![]() |
KAIA/USDT | $0.1073 | $19,636.86 | 21:03:15 23/10/2025 |
73 | ![]() |
KAIA/USDC | $0.1077 | $19,491.44 | 21:00:10 23/10/2025 |
74 | ![]() |
KAIA/USDT | $0.1078 | $16,881.80 | 21:00:16 23/10/2025 |
75 | ![]() |
KAIA/USDT | $0.1076 | $15,962.75 | 21:00:11 23/10/2025 |
76 | ![]() |
KAIA/KRW | $0.1129 | $12,739.20 | 21:00:10 23/10/2025 |
77 | ![]() |
KAIA/USDT | $0.1077 | $12,496.94 | 20:57:07 23/10/2025 |
78 | ![]() |
KAIA/USD | $0.1078 | $11,413.79 | 20:54:07 23/10/2025 |
79 | ![]() |
KAIA/EUR | $0.1075 | $11,186.54 | 20:57:07 23/10/2025 |
80 | ![]() |
KAIA/USDT | $0.1075 | $11,176.26 | 20:54:15 23/10/2025 |
81 | ![]() |
KAIA/KRW | $0.1113 | $9,793.75 | 21:00:12 23/10/2025 |
82 | ![]() |
KAIA/BTC | $0.1122 | $9,385.61 | 20:59:53 23/10/2025 |
83 | ![]() |
KAIA/USD | $0.1078 | $8,591.07 | 20:57:07 23/10/2025 |
84 | ![]() |
KAIA/THB | $0.1078 | $8,399.59 | 20:54:11 23/10/2025 |
85 | ![]() |
KAIA/USDT | $0.1077 | $5,060.63 | 20:57:10 23/10/2025 |
86 | ![]() |
KAIA/USDT | $0.1077 | $3,047.29 | 20:57:08 23/10/2025 |
87 | ![]() |
KAIA/USDT | $0.1077 | $2,164.54 | 20:57:07 23/10/2025 |
88 | ![]() |
KAIA/USDT | $0.1077 | $2,077.87 | 21:00:26 23/10/2025 |
89 | ![]() |
KAIA/USDT | $0.1076 | $1,944.23 | 21:00:11 23/10/2025 |
90 | ![]() |
KAIA/IDR | $0.1384 | $1,729.25 | 21:02:54 23/10/2025 |
91 | ![]() |
KAIA/USDC | $0.1075 | $1,560.18 | 21:00:12 23/10/2025 |
92 | ![]() |
KAIA/USDC | $0.1075 | $1,560.18 | 21:00:11 23/10/2025 |
93 | ![]() |
KAIA/PHP | $0.1039 | $762.59 | 21:00:07 23/10/2025 |
94 | ![]() |
KAIA/JPY | $0.1082 | $625.76 | 21:00:10 23/10/2025 |
95 | ![]() |
KAIA/USDT | $0.1078 | $204.63 | 20:59:53 23/10/2025 |
96 | ![]() |
KAIA/USDT | $0.1072 | $108.00 | 20:54:07 23/10/2025 |
97 | ![]() |
KAIA/USDT | $0.1076 | $78.23 | 20:48:42 23/10/2025 |
98 | ![]() |
KAIA/USD | $0.1064 | $54.64 | 20:56:54 23/10/2025 |
99 | ![]() |
KAIA/USD | $0.1098 | $53.89 | 20:59:53 23/10/2025 |
100 | ![]() |
KAIA/THB | $0.1057 | $35.30 | 21:00:12 23/10/2025 |
101 | ![]() |
KAIA/USD | $0.1084 | $31.25 | 20:51:12 23/10/2025 |
102 | ![]() |
KAIA/USDT | $0.1078 | $21.97 | 20:51:12 23/10/2025 |
103 | ![]() |
KAIA/USDC | $0.05218 | $4.03 | 21:00:12 23/10/2025 |
104 | ![]() |
KAIA/INR | $0.1192 | $0.2385 | 20:48:09 23/10/2025 |
105 | ![]() |
KAIA/INR | $0.1190 | $0 | 20:54:11 23/10/2025 |
106 | ![]() |
KAIA/USDT | $0.1565 | $0 | 20:55:33 23/10/2025 |
107 | ![]() |
KAIA/USDT | $0.1080 | $0 | 21:00:13 23/10/2025 |
108 | ![]() |
KAIA/VNDC | $0.1078 | $0 | 21:00:13 23/10/2025 |
109 | ![]() |
KAIA/USD | $0.1077 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch KAIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,402,437 với tỷ giá $0.1078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.