Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KAIA/USDT | $0.05084 | $11,622,513 | 09:57:17 20/05/2026 |
| 2 |  Binance |
KAIA/USDT | $0.05084 | $9,830,867 | 09:54:16 20/05/2026 |
| 3 |  AscendEX |
KAIA/USDT | $0.05085 | $9,659,188 | 09:57:15 20/05/2026 |
| 4 |  OrangeX |
KAIA/USDT | $0.05085 | $8,001,443 | 09:57:15 20/05/2026 |
| 5 |  BTCC |
KAIA/USDT | $0.05080 | $7,844,720 | 09:57:16 20/05/2026 |
| 6 |  FameEX |
KAIA/USDT | $0.05083 | $7,432,053 | 09:57:18 20/05/2026 |
| 7 |  BingX |
KAIA/USDT | $0.05082 | $6,743,824 | 09:57:18 20/05/2026 |
| 8 |  WOO X Pro |
KAIA/USDT | $0.05084 | $6,256,611 | 10:00:16 20/05/2026 |
| 9 |  CEEX exchange |
KAIA/USDT | $0.05075 | $4,007,126 | 10:00:09 20/05/2026 |
| 10 |  Bybit |
KAIA/USDT | $0.05085 | $3,923,576 | 09:54:16 20/05/2026 |
| 11 |  Bitget |
KAIA/USDT | $0.05084 | $3,048,892 | 09:54:16 20/05/2026 |
| 12 |  Cofinex |
KAIA/USDT | $0.05070 | $3,045,714 | 10:00:15 20/05/2026 |
| 13 |  Ourbit |
KAIA/USDT | $0.05086 | $2,914,428 | 09:57:16 20/05/2026 |
| 14 |  Koinbay |
KAIA/USDT | $0.05085 | $2,623,362 | 09:51:12 20/05/2026 |
| 15 |  idax exchange |
KAIA/USDT | $0.05085 | $2,600,728 | 10:00:13 20/05/2026 |
| 16 | Binance |
KAIA/USDT | $0.05095 | $2,461,227 | 09:56:42 20/05/2026 |
| 17 |  SuperEx |
KAIA/USDT | $0.05105 | $1,660,906 | 10:00:10 20/05/2026 |
| 18 |  Batonex |
KAIA/USDT | $0.05085 | $1,660,766 | 10:00:16 20/05/2026 |
| 19 | BTCC |
KAIA/USDT | $0.05095 | $1,644,287 | 09:57:09 20/05/2026 |
| 20 |  Ju.com |
KAIA/USDT | $0.05085 | $1,638,056 | 10:00:09 20/05/2026 |
| 21 |  Toobit |
KAIA/USDT | $0.05083 | $1,413,061 | 09:57:16 20/05/2026 |
| 22 |  Zoomex |
KAIA/USDT | $0.05086 | $1,181,324 | 09:57:15 20/05/2026 |
| 23 |  WhiteBIT |
KAIA/USDT | $0.05094 | $1,174,914 | 09:57:15 20/05/2026 |
| 24 |  Grvt |
KAIA/USDT | $0.05033 | $1,012,338 | 06:45:24 20/05/2026 |
| 25 |  Hotcoin |
KAIA/USDT | $0.05086 | $883,696 | 09:57:18 20/05/2026 |
| 26 |  Phemex |
KAIA/USDT | $0.05075 | $878,171 | 09:57:08 20/05/2026 |
| 27 | Phemex |
KAIA/USDT | $0.05091 | $860,964 | 09:57:16 20/05/2026 |
| 28 |  Bitbaby |
KAIA/USDT | $0.05083 | $811,824 | 10:00:16 20/05/2026 |
| 29 |  BitMart |
KAIA/USDT | $0.05095 | $781,209 | 09:57:09 20/05/2026 |
| 30 |  Bitbase |
KAIA/USDT | $0.05153 | $780,778 | 09:30:16 20/05/2026 |
| 31 |  XT.COM |
KAIA/USDT | $0.05095 | $738,612 | 09:57:09 20/05/2026 |
| 32 |  KTX |
KAIA/USDT | $0.05083 | $727,145 | 10:00:15 20/05/2026 |
| 33 |  KCEX |
KAIA/USDT | $0.05085 | $659,230 | 09:57:15 20/05/2026 |
| 34 |  BloFin |
KAIA/USDT | $0.05075 | $639,634 | 09:57:09 20/05/2026 |
| 35 | Bybit |
KAIA/USDT | $0.05093 | $598,350 | 09:54:08 20/05/2026 |
| 36 |  VOOX Exchange |
KAIA/USDT | $0.05085 | $577,713 | 09:57:17 20/05/2026 |
| 37 |  Coinlocally |
KAIA/USDT | $0.05085 | $576,901 | 10:00:17 20/05/2026 |
| 38 |  ASTX |
KAIA/USDT | $0.05085 | $565,252 | 10:00:16 20/05/2026 |
| 39 |  Aivora Exchange |
KAIA/USDT | $0.08572 | $544,658 | 10:00:17 20/05/2026 |
| 40 | Bitget |
KAIA/USDT | $0.05093 | $526,132 | 09:54:08 20/05/2026 |
| 41 | WhiteBIT |
KAIA/USDT | $0.05095 | $525,571 | 09:57:08 20/05/2026 |
| 42 | LBank |
KAIA/USDT | $0.05082 | $516,271 | 09:57:08 20/05/2026 |
| 43 |  MEXC |
KAIA/USDT | $0.05084 | $476,761 | 09:54:16 20/05/2026 |
| 44 |  Bitunix |
KAIA/USDT | $0.05086 | $414,044 | 09:57:16 20/05/2026 |
| 45 | OrangeX |
KAIA/USDT | $0.05085 | $406,227 | 09:57:09 20/05/2026 |
| 46 |  KuCoin |
KAIA/USDT | $0.05088 | $400,515 | 09:54:19 20/05/2026 |
| 47 |  OKX |
KAIA/USDT | $0.05086 | $399,641 | 09:56:24 20/05/2026 |
| 48 |  Bitvavo |
KAIA/EUR | $0.05083 | $365,831 | 09:57:10 20/05/2026 |
| 49 |  Coinone |
KAIA/KRW | $0.05011 | $316,920 | 09:59:53 20/05/2026 |
| 50 |  BitTap |
KAIA/USDT | $0.05076 | $314,060 | 10:00:16 20/05/2026 |
| 51 |  BlockFin |
KAIA/USDT | $0.05084 | $309,900 | 09:57:15 20/05/2026 |
| 52 |  Gate |
KAIA/USDT | $0.05090 | $288,578 | 09:54:19 20/05/2026 |
| 53 |  EagleX |
KAIA/USDT | $0.05075 | $276,270 | 10:00:08 20/05/2026 |
| 54 | Hotcoin |
KAIA/USDT | $0.05105 | $269,248 | 09:51:07 20/05/2026 |
| 55 |  Hibt |
KAIA/USDT | $0.05105 | $268,342 | 09:48:08 20/05/2026 |
| 56 |  BitKan |
KAIA/USDT | $0.05085 | $265,904 | 10:00:07 20/05/2026 |
| 57 |  Bitazza |
KAIA/USDT | $0.05085 | $252,577 | 10:00:12 20/05/2026 |
| 58 | ASTX |
KAIA/USDT | $0.05095 | $246,037 | 10:00:11 20/05/2026 |
| 59 | Ourbit |
KAIA/USDT | $0.05089 | $244,412 | 09:54:07 20/05/2026 |
| 60 | BingX |
KAIA/USDT | $0.05095 | $218,718 | 09:54:08 20/05/2026 |
| 61 | KuCoin |
KAIA/USDT | $0.05084 | $211,362 | 09:56:53 20/05/2026 |
| 62 | Gate |
KAIA/USDT | $0.05090 | $210,898 | 09:56:24 20/05/2026 |
| 63 |  DigiFinex |
KAIA/USDT | $0.05075 | $204,202 | 10:00:08 20/05/2026 |
| 64 |  Tapbit |
KAIA/USDT | $0.05085 | $182,732 | 09:57:10 20/05/2026 |
| 65 |  Tebbit |
KAIA/USDT | $0.05085 | $146,123 | 10:00:20 20/05/2026 |
| 66 | Bitunix |
KAIA/USDT | $0.05085 | $140,465 | 09:57:07 20/05/2026 |
| 67 | Binance |
KAIA/USDC | $0.05088 | $136,954 | 09:56:42 20/05/2026 |
| 68 | WhiteBIT |
KAIA/USDC | $0.05049 | $136,370 | 09:57:08 20/05/2026 |
| 69 |  Pionex |
KAIA/USDT | $0.05083 | $106,249 | 09:57:16 20/05/2026 |
| 70 |  BYDFi |
KAIA/USDT | $0.05080 | $96,005.55 | 10:00:16 20/05/2026 |
| 71 | MEXC |
KAIA/USDT | $0.05096 | $94,515.49 | 09:54:07 20/05/2026 |
| 72 |  Bitrue |
KAIA/USDT | $0.05095 | $87,322.47 | 09:57:10 20/05/2026 |
| 73 |  HTX |
KAIA/USDT | $0.05085 | $67,965.66 | 09:59:54 20/05/2026 |
| 74 | BYDFi |
KAIA/USDT | $0.05092 | $61,271.85 | 09:57:11 20/05/2026 |
| 75 | MEXC |
KAIA/USDC | $0.05102 | $57,477.54 | 09:54:07 20/05/2026 |
| 76 | Cofinex |
KAIA/USDT | $0.05091 | $54,706.12 | 10:00:10 20/05/2026 |
| 77 |  B2Z Exchange |
KAIA/USD | $0.05070 | $44,121.93 | 10:00:08 20/05/2026 |
| 78 |  BITmarkets |
KAIA/USD | $0.05070 | $44,121.35 | 10:00:08 20/05/2026 |
| 79 |  BTSE |
KAIA/USDT | $0.05095 | $30,345.72 | 09:57:08 20/05/2026 |
| 80 | BITmarkets |
KAIA/USDT | $0.05095 | $30,240.19 | 10:00:08 20/05/2026 |
| 81 | B2Z Exchange |
KAIA/USDT | $0.05098 | $30,221.56 | 10:00:08 20/05/2026 |
| 82 | Bitrue |
KAIA/USDC | $0.05089 | $25,781.97 | 09:57:10 20/05/2026 |
| 83 | BloFin |
KAIA/USDT | $0.05084 | $19,888.01 | 09:57:16 20/05/2026 |
| 84 |  Bitkub |
KAIA/THB | $0.05132 | $15,265.89 | 09:57:09 20/05/2026 |
| 85 |  LeveX |
KAIA/USDT | $0.05074 | $15,070.64 | 10:00:09 20/05/2026 |
| 86 |  Bitfinex |
KAIA/USD | $0.05132 | $15,053.25 | 09:59:53 20/05/2026 |
| 87 |  Bit2Me |
KAIA/USDC | $0.05089 | $15,047.93 | 09:57:07 20/05/2026 |
| 88 |  CriptoSwaps |
KAIA/USDT | $0.05085 | $14,027.52 | 10:00:08 20/05/2026 |
| 89 |  CoinEx |
KAIA/USDT | $0.05088 | $13,625.79 | 09:59:53 20/05/2026 |
| 90 |  HashKey Global |
KAIA/USDT | $0.05085 | $13,237.03 | 09:57:09 20/05/2026 |
| 91 | Bitfinex |
KAIA/USDT | $0.05089 | $10,811.34 | 09:59:27 20/05/2026 |
| 92 |  HashKey Exchange |
KAIA/USD | $0.05090 | $9,131.02 | 09:57:10 20/05/2026 |
| 93 |  BitoPro |
KAIA/TWD | $0.05122 | $7,805.66 | 09:57:07 20/05/2026 |
| 94 |  Korbit |
KAIA/KRW | $0.05096 | $7,067.05 | 09:54:10 20/05/2026 |
| 95 |  WEEX |
KAIA/USDT | $0.05095 | $6,148.17 | 09:57:10 20/05/2026 |
| 96 |  OKJ |
KAIA/JPY | $0.05034 | $5,898.20 | 09:57:08 20/05/2026 |
| 97 |  PrimeXBT |
KAIA/USDT | $0.05076 | $5,180.10 | 10:00:16 20/05/2026 |
| 98 |  Indodax |
KAIA/IDR | $0.05163 | $5,026.85 | 09:59:23 20/05/2026 |
| 99 |  AEGET |
KAIA/USDT | $0.05075 | $4,320.48 | 10:00:16 20/05/2026 |
| 100 |  GOPAX |
KAIA/KRW | $0.04965 | $4,207.77 | 10:00:07 20/05/2026 |
| 101 | BITmarkets |
KAIA/USDC | $0.05068 | $2,715.07 | 10:00:08 20/05/2026 |
| 102 | B2Z Exchange |
KAIA/USDC | $0.05070 | $2,714.49 | 10:00:08 20/05/2026 |
| 103 | OKX |
KAIA/EUR | $0.05101 | $2,381.07 | 09:56:24 20/05/2026 |
| 104 |  Flipster |
KAIA/USDT | $0.05082 | $1,942.18 | 10:00:11 20/05/2026 |
| 105 |  Binance TH |
KAIA/USDT | $0.05095 | $1,684.63 | 09:57:09 20/05/2026 |
| 106 |  Crypto.com Exchange |
KAIA/USD | $0.05091 | $1,306.40 | 09:54:07 20/05/2026 |
| 107 |  Bithumb |
KAIA/BTC | $0.05065 | $955.70 | 09:59:54 20/05/2026 |
| 108 | Flipster |
KAIA/USDT | $0.05137 | $907.72 | 10:00:15 20/05/2026 |
| 109 |  Coins.ph |
KAIA/PHP | $0.09867 | $724.47 | 09:54:09 20/05/2026 |
| 110 |  Tokocrypto |
KAIA/USDT | $0.05095 | $502.72 | 09:57:08 20/05/2026 |
| 111 |  TRIV |
KAIA/USDT | $0.05091 | $439.65 | 10:00:12 20/05/2026 |
| 112 | OKX |
KAIA/USDC | $0.05086 | $66.69 | 09:56:24 20/05/2026 |
| 113 | BitoPro |
KAIA/USDT | $0.05099 | $60.49 | 09:57:07 20/05/2026 |
| 114 | OKX |
KAIA/USD | $0.05136 | $55.18 | 09:56:24 20/05/2026 |
| 115 |  CEX.IO |
KAIA/USD | $0.05110 | $23.03 | 09:57:11 20/05/2026 |
| 116 | CEX.IO |
KAIA/USDC | $0.05099 | $21.90 | 09:57:11 20/05/2026 |
| 117 | CEX.IO |
KAIA/USDT | $0.05105 | $18.74 | 09:57:11 20/05/2026 |
| 118 |  ZebPay |
KAIA/INR | $0.05396 | $10.45 | 10:00:11 20/05/2026 |
| 119 |  ADEN |
KAIA/USDT | $0.05114 | $8.89 | 10:03:46 20/05/2026 |
| 120 |  Bybit EU |
KAIA/USDC | $0.05175 | $4.69 | 10:00:07 20/05/2026 |
| 121 | GOPAX |
KAIA/USDC | $0.04898 | $1.42 | 10:00:07 20/05/2026 |
| 122 |  Giottus |
KAIA/INR | $0.05118 | $0 | 09:54:08 20/05/2026 |
| 123 | Bitazza |
KAIA/THB | $0.05367 | $0 | 10:00:12 20/05/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/05/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,513 với tỷ giá $0.05084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.