Vốn hóa: $2,550,731,487,893 Khối lượng (24h): $69,527,518,455 Tiền ảo: 37,537 Sàn giao dịch: 946 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KAIA/USDT $0.05084 $11,622,513 09:57:17 20/05/2026
2 Binance Binance KAIA/USDT $0.05084 $9,830,867 09:54:16 20/05/2026
3 AscendEX AscendEX KAIA/USDT $0.05085 $9,659,188 09:57:15 20/05/2026
4 OrangeX OrangeX KAIA/USDT $0.05085 $8,001,443 09:57:15 20/05/2026
5 BTCC BTCC KAIA/USDT $0.05080 $7,844,720 09:57:16 20/05/2026
6 FameEX FameEX KAIA/USDT $0.05083 $7,432,053 09:57:18 20/05/2026
7 BingX BingX KAIA/USDT $0.05082 $6,743,824 09:57:18 20/05/2026
8 WOO X Pro WOO X Pro KAIA/USDT $0.05084 $6,256,611 10:00:16 20/05/2026
9 CEEX exchange CEEX exchange KAIA/USDT $0.05075 $4,007,126 10:00:09 20/05/2026
10 Bybit Bybit KAIA/USDT $0.05085 $3,923,576 09:54:16 20/05/2026
11 Bitget Bitget KAIA/USDT $0.05084 $3,048,892 09:54:16 20/05/2026
12 Cofinex Cofinex KAIA/USDT $0.05070 $3,045,714 10:00:15 20/05/2026
13 Ourbit Ourbit KAIA/USDT $0.05086 $2,914,428 09:57:16 20/05/2026
14 Koinbay Koinbay KAIA/USDT $0.05085 $2,623,362 09:51:12 20/05/2026
15 idax exchange idax exchange KAIA/USDT $0.05085 $2,600,728 10:00:13 20/05/2026
16 Binance Binance KAIA/USDT $0.05095 $2,461,227 09:56:42 20/05/2026
17 SuperEx SuperEx KAIA/USDT $0.05105 $1,660,906 10:00:10 20/05/2026
18 Batonex Batonex KAIA/USDT $0.05085 $1,660,766 10:00:16 20/05/2026
19 BTCC BTCC KAIA/USDT $0.05095 $1,644,287 09:57:09 20/05/2026
20 Ju.com Ju.com KAIA/USDT $0.05085 $1,638,056 10:00:09 20/05/2026
21 Toobit Toobit KAIA/USDT $0.05083 $1,413,061 09:57:16 20/05/2026
22 Zoomex Zoomex KAIA/USDT $0.05086 $1,181,324 09:57:15 20/05/2026
23 WhiteBIT WhiteBIT KAIA/USDT $0.05094 $1,174,914 09:57:15 20/05/2026
24 Grvt Grvt KAIA/USDT $0.05033 $1,012,338 06:45:24 20/05/2026
25 Hotcoin Hotcoin KAIA/USDT $0.05086 $883,696 09:57:18 20/05/2026
26 Phemex Phemex KAIA/USDT $0.05075 $878,171 09:57:08 20/05/2026
27 Phemex Phemex KAIA/USDT $0.05091 $860,964 09:57:16 20/05/2026
28 Bitbaby Bitbaby KAIA/USDT $0.05083 $811,824 10:00:16 20/05/2026
29 BitMart BitMart KAIA/USDT $0.05095 $781,209 09:57:09 20/05/2026
30 Bitbase Bitbase KAIA/USDT $0.05153 $780,778 09:30:16 20/05/2026
31 XT.COM XT.COM KAIA/USDT $0.05095 $738,612 09:57:09 20/05/2026
32 KTX KTX KAIA/USDT $0.05083 $727,145 10:00:15 20/05/2026
33 KCEX KCEX KAIA/USDT $0.05085 $659,230 09:57:15 20/05/2026
34 BloFin BloFin KAIA/USDT $0.05075 $639,634 09:57:09 20/05/2026
35 Bybit Bybit KAIA/USDT $0.05093 $598,350 09:54:08 20/05/2026
36 VOOX Exchange VOOX Exchange KAIA/USDT $0.05085 $577,713 09:57:17 20/05/2026
37 Coinlocally Coinlocally KAIA/USDT $0.05085 $576,901 10:00:17 20/05/2026
38 ASTX ASTX KAIA/USDT $0.05085 $565,252 10:00:16 20/05/2026
39 Aivora Exchange Aivora Exchange KAIA/USDT $0.08572 $544,658 10:00:17 20/05/2026
40 Bitget Bitget KAIA/USDT $0.05093 $526,132 09:54:08 20/05/2026
41 WhiteBIT WhiteBIT KAIA/USDT $0.05095 $525,571 09:57:08 20/05/2026
42 LBank LBank KAIA/USDT $0.05082 $516,271 09:57:08 20/05/2026
43 MEXC MEXC KAIA/USDT $0.05084 $476,761 09:54:16 20/05/2026
44 Bitunix Bitunix KAIA/USDT $0.05086 $414,044 09:57:16 20/05/2026
45 OrangeX OrangeX KAIA/USDT $0.05085 $406,227 09:57:09 20/05/2026
46 KuCoin KuCoin KAIA/USDT $0.05088 $400,515 09:54:19 20/05/2026
47 OKX OKX KAIA/USDT $0.05086 $399,641 09:56:24 20/05/2026
48 Bitvavo Bitvavo KAIA/EUR $0.05083 $365,831 09:57:10 20/05/2026
49 Coinone Coinone KAIA/KRW $0.05011 $316,920 09:59:53 20/05/2026
50 BitTap BitTap KAIA/USDT $0.05076 $314,060 10:00:16 20/05/2026
51 BlockFin BlockFin KAIA/USDT $0.05084 $309,900 09:57:15 20/05/2026
52 Gate Gate KAIA/USDT $0.05090 $288,578 09:54:19 20/05/2026
53 EagleX EagleX KAIA/USDT $0.05075 $276,270 10:00:08 20/05/2026
54 Hotcoin Hotcoin KAIA/USDT $0.05105 $269,248 09:51:07 20/05/2026
55 Hibt Hibt KAIA/USDT $0.05105 $268,342 09:48:08 20/05/2026
56 BitKan BitKan KAIA/USDT $0.05085 $265,904 10:00:07 20/05/2026
57 Bitazza Bitazza KAIA/USDT $0.05085 $252,577 10:00:12 20/05/2026
58 ASTX ASTX KAIA/USDT $0.05095 $246,037 10:00:11 20/05/2026
59 Ourbit Ourbit KAIA/USDT $0.05089 $244,412 09:54:07 20/05/2026
60 BingX BingX KAIA/USDT $0.05095 $218,718 09:54:08 20/05/2026
61 KuCoin KuCoin KAIA/USDT $0.05084 $211,362 09:56:53 20/05/2026
62 Gate Gate KAIA/USDT $0.05090 $210,898 09:56:24 20/05/2026
63 DigiFinex DigiFinex KAIA/USDT $0.05075 $204,202 10:00:08 20/05/2026
64 Tapbit Tapbit KAIA/USDT $0.05085 $182,732 09:57:10 20/05/2026
65 Tebbit Tebbit KAIA/USDT $0.05085 $146,123 10:00:20 20/05/2026
66 Bitunix Bitunix KAIA/USDT $0.05085 $140,465 09:57:07 20/05/2026
67 Binance Binance KAIA/USDC $0.05088 $136,954 09:56:42 20/05/2026
68 WhiteBIT WhiteBIT KAIA/USDC $0.05049 $136,370 09:57:08 20/05/2026
69 Pionex Pionex KAIA/USDT $0.05083 $106,249 09:57:16 20/05/2026
70 BYDFi BYDFi KAIA/USDT $0.05080 $96,005.55 10:00:16 20/05/2026
71 MEXC MEXC KAIA/USDT $0.05096 $94,515.49 09:54:07 20/05/2026
72 Bitrue Bitrue KAIA/USDT $0.05095 $87,322.47 09:57:10 20/05/2026
73 HTX HTX KAIA/USDT $0.05085 $67,965.66 09:59:54 20/05/2026
74 BYDFi BYDFi KAIA/USDT $0.05092 $61,271.85 09:57:11 20/05/2026
75 MEXC MEXC KAIA/USDC $0.05102 $57,477.54 09:54:07 20/05/2026
76 Cofinex Cofinex KAIA/USDT $0.05091 $54,706.12 10:00:10 20/05/2026
77 B2Z Exchange B2Z Exchange KAIA/USD $0.05070 $44,121.93 10:00:08 20/05/2026
78 BITmarkets BITmarkets KAIA/USD $0.05070 $44,121.35 10:00:08 20/05/2026
79 BTSE BTSE KAIA/USDT $0.05095 $30,345.72 09:57:08 20/05/2026
80 BITmarkets BITmarkets KAIA/USDT $0.05095 $30,240.19 10:00:08 20/05/2026
81 B2Z Exchange B2Z Exchange KAIA/USDT $0.05098 $30,221.56 10:00:08 20/05/2026
82 Bitrue Bitrue KAIA/USDC $0.05089 $25,781.97 09:57:10 20/05/2026
83 BloFin BloFin KAIA/USDT $0.05084 $19,888.01 09:57:16 20/05/2026
84 Bitkub Bitkub KAIA/THB $0.05132 $15,265.89 09:57:09 20/05/2026
85 LeveX LeveX KAIA/USDT $0.05074 $15,070.64 10:00:09 20/05/2026
86 Bitfinex Bitfinex KAIA/USD $0.05132 $15,053.25 09:59:53 20/05/2026
87 Bit2Me Bit2Me KAIA/USDC $0.05089 $15,047.93 09:57:07 20/05/2026
88 CriptoSwaps CriptoSwaps KAIA/USDT $0.05085 $14,027.52 10:00:08 20/05/2026
89 CoinEx CoinEx KAIA/USDT $0.05088 $13,625.79 09:59:53 20/05/2026
90 HashKey Global HashKey Global KAIA/USDT $0.05085 $13,237.03 09:57:09 20/05/2026
91 Bitfinex Bitfinex KAIA/USDT $0.05089 $10,811.34 09:59:27 20/05/2026
92 HashKey Exchange HashKey Exchange KAIA/USD $0.05090 $9,131.02 09:57:10 20/05/2026
93 BitoPro BitoPro KAIA/TWD $0.05122 $7,805.66 09:57:07 20/05/2026
94 Korbit Korbit KAIA/KRW $0.05096 $7,067.05 09:54:10 20/05/2026
95 WEEX WEEX KAIA/USDT $0.05095 $6,148.17 09:57:10 20/05/2026
96 OKJ OKJ KAIA/JPY $0.05034 $5,898.20 09:57:08 20/05/2026
97 PrimeXBT PrimeXBT KAIA/USDT $0.05076 $5,180.10 10:00:16 20/05/2026
98 Indodax Indodax KAIA/IDR $0.05163 $5,026.85 09:59:23 20/05/2026
99 AEGET AEGET KAIA/USDT $0.05075 $4,320.48 10:00:16 20/05/2026
100 GOPAX GOPAX KAIA/KRW $0.04965 $4,207.77 10:00:07 20/05/2026
101 BITmarkets BITmarkets KAIA/USDC $0.05068 $2,715.07 10:00:08 20/05/2026
102 B2Z Exchange B2Z Exchange KAIA/USDC $0.05070 $2,714.49 10:00:08 20/05/2026
103 OKX OKX KAIA/EUR $0.05101 $2,381.07 09:56:24 20/05/2026
104 Flipster Flipster KAIA/USDT $0.05082 $1,942.18 10:00:11 20/05/2026
105 Binance TH Binance TH KAIA/USDT $0.05095 $1,684.63 09:57:09 20/05/2026
106 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.05091 $1,306.40 09:54:07 20/05/2026
107 Bithumb Bithumb KAIA/BTC $0.05065 $955.70 09:59:54 20/05/2026
108 Flipster Flipster KAIA/USDT $0.05137 $907.72 10:00:15 20/05/2026
109 Coins.ph Coins.ph KAIA/PHP $0.09867 $724.47 09:54:09 20/05/2026
110 Tokocrypto Tokocrypto KAIA/USDT $0.05095 $502.72 09:57:08 20/05/2026
111 TRIV TRIV KAIA/USDT $0.05091 $439.65 10:00:12 20/05/2026
112 OKX OKX KAIA/USDC $0.05086 $66.69 09:56:24 20/05/2026
113 BitoPro BitoPro KAIA/USDT $0.05099 $60.49 09:57:07 20/05/2026
114 OKX OKX KAIA/USD $0.05136 $55.18 09:56:24 20/05/2026
115 CEX.IO CEX.IO KAIA/USD $0.05110 $23.03 09:57:11 20/05/2026
116 CEX.IO CEX.IO KAIA/USDC $0.05099 $21.90 09:57:11 20/05/2026
117 CEX.IO CEX.IO KAIA/USDT $0.05105 $18.74 09:57:11 20/05/2026
118 ZebPay ZebPay KAIA/INR $0.05396 $10.45 10:00:11 20/05/2026
119 ADEN ADEN KAIA/USDT $0.05114 $8.89 10:03:46 20/05/2026
120 Bybit EU Bybit EU KAIA/USDC $0.05175 $4.69 10:00:07 20/05/2026
121 GOPAX GOPAX KAIA/USDC $0.04898 $1.42 10:00:07 20/05/2026
122 Giottus Giottus KAIA/INR $0.05118 $0 09:54:08 20/05/2026
123 Bitazza Bitazza KAIA/THB $0.05367 $0 10:00:12 20/05/2026

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 20/05/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,513 với tỷ giá $0.05084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - CoinMarket.vn
4.4 trên 1006 đánh giá