Vốn hóa: $2,551,290,883,350 Khối lượng (24h): $69,369,217,329 Tiền ảo: 37,537 Sàn giao dịch: 946 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường Kaia (KAIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KAIA/USDT $0.05111 $11,639,281 10:57:16 20/05/2026
2 Binance Binance KAIA/USDT $0.05097 $10,042,857 10:54:16 20/05/2026
3 AscendEX AscendEX KAIA/USDT $0.05095 $9,675,719 10:54:15 20/05/2026
4 BTCC BTCC KAIA/USDT $0.05101 $8,434,624 10:57:16 20/05/2026
5 OrangeX OrangeX KAIA/USDT $0.05084 $8,182,985 10:48:15 20/05/2026
6 FameEX FameEX KAIA/USDT $0.05111 $7,636,029 10:57:18 20/05/2026
7 WOO X Pro WOO X Pro KAIA/USDT $0.05080 $7,047,333 11:00:16 20/05/2026
8 BingX BingX KAIA/USDT $0.05105 $6,741,796 10:57:17 20/05/2026
9 CEEX exchange CEEX exchange KAIA/USDT $0.05085 $4,214,325 11:00:10 20/05/2026
10 Bybit Bybit KAIA/USDT $0.05095 $3,990,243 10:54:16 20/05/2026
11 Ourbit Ourbit KAIA/USDT $0.05111 $2,897,299 10:57:16 20/05/2026
12 Bitget Bitget KAIA/USDT $0.05100 $2,879,122 10:54:16 20/05/2026
13 Cofinex Cofinex KAIA/USDT $0.05082 $2,871,114 11:00:17 20/05/2026
14 Koinbay Koinbay KAIA/USDT $0.05084 $2,718,631 10:48:12 20/05/2026
15 idax exchange idax exchange KAIA/USDT $0.05086 $2,702,410 11:00:13 20/05/2026
16 Binance Binance KAIA/USDT $0.05115 $2,572,546 10:56:54 20/05/2026
17 SuperEx SuperEx KAIA/USDT $0.05116 $1,759,298 11:00:13 20/05/2026
18 BTCC BTCC KAIA/USDT $0.05114 $1,757,169 10:57:07 20/05/2026
19 Batonex Batonex KAIA/USDT $0.05085 $1,677,899 11:00:16 20/05/2026
20 Ju.com Ju.com KAIA/USDT $0.05095 $1,651,113 11:00:08 20/05/2026
21 Toobit Toobit KAIA/USDT $0.05109 $1,428,226 10:57:16 20/05/2026
22 WhiteBIT WhiteBIT KAIA/USDT $0.05110 $1,210,440 10:57:15 20/05/2026
23 Zoomex Zoomex KAIA/USDT $0.05108 $1,196,840 10:57:15 20/05/2026
24 Hotcoin Hotcoin KAIA/USDT $0.05110 $903,013 10:57:25 20/05/2026
25 Phemex Phemex KAIA/USDT $0.05104 $894,382 10:57:08 20/05/2026
26 Phemex Phemex KAIA/USDT $0.05110 $882,708 10:57:17 20/05/2026
27 Bitbaby Bitbaby KAIA/USDT $0.05095 $819,138 10:54:16 20/05/2026
28 BitMart BitMart KAIA/USDT $0.05105 $774,579 10:57:12 20/05/2026
29 Bitbase Bitbase KAIA/USDT $0.05082 $774,515 11:00:17 20/05/2026
30 XT.COM XT.COM KAIA/USDT $0.05114 $757,439 10:57:10 20/05/2026
31 KTX KTX KAIA/USDT $0.05082 $730,839 11:00:15 20/05/2026
32 Bybit Bybit KAIA/USDT $0.05091 $677,321 10:54:12 20/05/2026
33 KCEX KCEX KAIA/USDT $0.05110 $656,651 10:57:15 20/05/2026
34 BloFin BloFin KAIA/USDT $0.05114 $647,685 10:57:11 20/05/2026
35 Coinlocally Coinlocally KAIA/USDT $0.05074 $591,024 11:00:16 20/05/2026
36 VOOX Exchange VOOX Exchange KAIA/USDT $0.05115 $578,166 10:57:17 20/05/2026
37 ASTX ASTX KAIA/USDT $0.05079 $568,470 11:00:16 20/05/2026
38 Bitget Bitget KAIA/USDT $0.05094 $567,126 10:54:10 20/05/2026
39 Aivora Exchange Aivora Exchange KAIA/USDT $0.08571 $544,590 11:00:15 20/05/2026
40 LBank LBank KAIA/USDT $0.05100 $541,692 10:57:08 20/05/2026
41 WhiteBIT WhiteBIT KAIA/USDT $0.05104 $524,040 10:57:07 20/05/2026
42 MEXC MEXC KAIA/USDT $0.05093 $463,081 10:54:16 20/05/2026
43 OrangeX OrangeX KAIA/USDT $0.05094 $430,189 10:48:10 20/05/2026
44 Bitunix Bitunix KAIA/USDT $0.05095 $416,925 10:54:17 20/05/2026
45 Bitvavo Bitvavo KAIA/EUR $0.05095 $415,540 10:57:12 20/05/2026
46 OKX OKX KAIA/USDT $0.05107 $411,018 10:56:54 20/05/2026
47 KuCoin KuCoin KAIA/USDT $0.05091 $395,846 10:54:19 20/05/2026
48 Coinone Coinone KAIA/KRW $0.05029 $331,865 10:55:53 20/05/2026
49 Gate Gate KAIA/USDT $0.05092 $307,504 10:54:19 20/05/2026
50 BlockFin BlockFin KAIA/USDT $0.05111 $302,675 10:57:15 20/05/2026
51 BitTap BitTap KAIA/USDT $0.05079 $298,314 11:00:16 20/05/2026
52 BitKan BitKan KAIA/USDT $0.05106 $288,182 11:00:12 20/05/2026
53 Hibt Hibt KAIA/USDT $0.05115 $283,048 10:57:12 20/05/2026
54 EagleX EagleX KAIA/USDT $0.05075 $282,625 11:00:07 20/05/2026
55 Hotcoin Hotcoin KAIA/USDT $0.05085 $272,254 10:51:07 20/05/2026
56 ASTX ASTX KAIA/USDT $0.05096 $256,986 11:00:11 20/05/2026
57 Ourbit Ourbit KAIA/USDT $0.05107 $253,818 10:57:11 20/05/2026
58 Gate Gate KAIA/USDT $0.05094 $251,692 10:56:54 20/05/2026
59 Bitazza Bitazza KAIA/USDT $0.05095 $248,832 11:00:11 20/05/2026
60 KuCoin KuCoin KAIA/USDT $0.05093 $243,967 10:47:23 20/05/2026
61 BingX BingX KAIA/USDT $0.05074 $230,324 10:48:11 20/05/2026
62 DigiFinex DigiFinex KAIA/USDT $0.05095 $211,779 11:00:08 20/05/2026
63 Tapbit Tapbit KAIA/USDT $0.05104 $189,685 10:57:11 20/05/2026
64 Bitunix Bitunix KAIA/USDT $0.05094 $146,725 10:54:09 20/05/2026
65 Tebbit Tebbit KAIA/USDT $0.05079 $146,119 11:00:16 20/05/2026
66 Binance Binance KAIA/USDC $0.05098 $144,868 10:56:42 20/05/2026
67 WhiteBIT WhiteBIT KAIA/USDC $0.05038 $134,381 10:57:07 20/05/2026
68 Pionex Pionex KAIA/USDT $0.05110 $112,767 10:57:16 20/05/2026
69 BYDFi BYDFi KAIA/USDT $0.05107 $98,374.36 11:00:15 20/05/2026
70 MEXC MEXC KAIA/USDT $0.05086 $90,630.59 10:48:07 20/05/2026
71 Bitrue Bitrue KAIA/USDT $0.05104 $90,351.92 10:57:08 20/05/2026
72 HTX HTX KAIA/USDT $0.05075 $64,934.65 10:56:54 20/05/2026
73 BYDFi BYDFi KAIA/USDT $0.05088 $61,082.07 11:00:07 20/05/2026
74 MEXC MEXC KAIA/USDC $0.05088 $57,367.83 10:48:07 20/05/2026
75 Cofinex Cofinex KAIA/USDT $0.05101 $55,050.00 11:00:08 20/05/2026
76 B2Z Exchange B2Z Exchange KAIA/USD $0.05100 $44,709.05 11:00:10 20/05/2026
77 BITmarkets BITmarkets KAIA/USD $0.05100 $44,708.37 11:00:09 20/05/2026
78 B2Z Exchange B2Z Exchange KAIA/USDT $0.05095 $29,981.22 11:00:10 20/05/2026
79 BITmarkets BITmarkets KAIA/USDT $0.05095 $29,980.77 11:00:09 20/05/2026
80 BTSE BTSE KAIA/USDT $0.05104 $29,929.48 10:57:10 20/05/2026
81 Bitrue Bitrue KAIA/USDC $0.05108 $25,949.81 10:57:08 20/05/2026
82 Bitfinex Bitfinex KAIA/USD $0.05079 $20,657.78 10:59:53 20/05/2026
83 BloFin BloFin KAIA/USDT $0.05111 $20,021.29 10:57:16 20/05/2026
84 Bitfinex Bitfinex KAIA/USDT $0.05079 $15,940.26 10:59:23 20/05/2026
85 Bit2Me Bit2Me KAIA/USDC $0.05099 $15,880.81 10:57:11 20/05/2026
86 LeveX LeveX KAIA/USDT $0.05095 $15,395.79 11:00:09 20/05/2026
87 Bitkub Bitkub KAIA/THB $0.05105 $13,928.17 10:57:12 20/05/2026
88 CriptoSwaps CriptoSwaps KAIA/USDT $0.05095 $13,709.89 11:00:10 20/05/2026
89 CoinEx CoinEx KAIA/USDT $0.05100 $13,616.89 10:59:53 20/05/2026
90 HashKey Global HashKey Global KAIA/USDT $0.05094 $13,307.23 10:57:11 20/05/2026
91 HashKey Exchange HashKey Exchange KAIA/USD $0.05090 $8,996.44 10:57:07 20/05/2026
92 BitoPro BitoPro KAIA/TWD $0.05175 $7,729.09 10:57:07 20/05/2026
93 Korbit Korbit KAIA/KRW $0.05046 $7,670.65 10:54:07 20/05/2026
94 WEEX WEEX KAIA/USDT $0.05114 $6,087.28 10:57:13 20/05/2026
95 OKJ OKJ KAIA/JPY $0.05036 $5,840.63 10:57:12 20/05/2026
96 Indodax Indodax KAIA/IDR $0.05086 $4,751.73 10:59:24 20/05/2026
97 AEGET AEGET KAIA/USDT $0.05105 $4,308.99 10:57:18 20/05/2026
98 GOPAX GOPAX KAIA/KRW $0.05036 $4,113.38 11:00:12 20/05/2026
99 BITmarkets BITmarkets KAIA/USDC $0.05099 $2,681.50 11:00:09 20/05/2026
100 B2Z Exchange B2Z Exchange KAIA/USDC $0.05100 $2,680.83 11:00:10 20/05/2026
101 Crypto.com Exchange Crypto.com Exchange KAIA/USD $0.05081 $2,402.40 10:51:10 20/05/2026
102 OKX OKX KAIA/EUR $0.05103 $2,396.56 10:56:54 20/05/2026
103 Flipster Flipster KAIA/USDT $0.05095 $1,972.00 11:00:08 20/05/2026
104 Binance TH Binance TH KAIA/USDT $0.05114 $1,684.47 10:57:07 20/05/2026
105 Flipster Flipster KAIA/USDT $0.05109 $1,101.50 11:00:15 20/05/2026
106 Bithumb Bithumb KAIA/BTC $0.05064 $955.57 10:59:53 20/05/2026
107 Coins.ph Coins.ph KAIA/PHP $0.09868 $724.55 11:00:11 20/05/2026
108 Tokocrypto Tokocrypto KAIA/USDT $0.05114 $508.30 10:57:08 20/05/2026
109 TRIV TRIV KAIA/USDT $0.05102 $466.93 11:00:11 20/05/2026
110 OKX OKX KAIA/USDC $0.05067 $70.67 10:56:24 20/05/2026
111 BitoPro BitoPro KAIA/USDT $0.05098 $60.89 10:57:07 20/05/2026
112 OKX OKX KAIA/USD $0.05136 $55.40 10:56:54 20/05/2026
113 CEX.IO CEX.IO KAIA/USD $0.05140 $23.03 10:57:08 20/05/2026
114 CEX.IO CEX.IO KAIA/USDC $0.05128 $21.90 10:57:08 20/05/2026
115 CEX.IO CEX.IO KAIA/USDT $0.05124 $18.73 10:57:08 20/05/2026
116 ZebPay ZebPay KAIA/INR $0.05402 $10.46 11:00:07 20/05/2026
117 Bybit EU Bybit EU KAIA/USDC $0.05177 $4.69 11:00:12 20/05/2026
118 GOPAX GOPAX KAIA/USDC $0.04899 $1.44 11:00:12 20/05/2026
119 Giottus Giottus KAIA/INR $0.05114 $0 10:36:11 20/05/2026
120 Bitazza Bitazza KAIA/THB $0.05371 $0 11:00:11 20/05/2026

Thông tin thị trường giao dịch Kaia (KAIA)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 20/05/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,639,281 với tỷ giá $0.05111.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.

Cặp: Tên cặp giao dịch KAIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kaia (KAIA) Cặp giao dịch Kaia (KAIA) - CoinMarket.vn
4.4 trên 1006 đánh giá