Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KAIA/USDT | $0.03701 | $11,452,539 | 12:57:16 09/06/2026 |
| 2 |  AscendEX |
KAIA/USDT | $0.03696 | $9,535,064 | 12:51:15 09/06/2026 |
| 3 |  BTCC |
KAIA/USDT | $0.03711 | $5,161,672 | 12:57:16 09/06/2026 |
| 4 |  WOO X Pro |
KAIA/USDT | $0.03702 | $4,965,901 | 13:00:16 09/06/2026 |
| 5 |  CEEX exchange |
KAIA/USDT | $0.03708 | $2,411,451 | 13:00:08 09/06/2026 |
| 6 |  Binance |
KAIA/USDT | $0.03702 | $1,768,837 | 12:54:16 09/06/2026 |
| 7 |  OrangeX |
KAIA/USDT | $0.03698 | $1,725,278 | 12:48:15 09/06/2026 |
| 8 |  Hotcoin |
KAIA/USDT | $0.03701 | $1,636,374 | 12:57:17 09/06/2026 |
| 9 |  FameEX |
KAIA/USDT | $0.03701 | $1,319,045 | 12:57:18 09/06/2026 |
| 10 |  idax exchange |
KAIA/USDT | $0.03708 | $1,248,245 | 13:00:09 09/06/2026 |
| 11 |  Koinbay |
KAIA/USDT | $0.03709 | $1,243,121 | 12:54:16 09/06/2026 |
| 12 | Binance |
KAIA/USDT | $0.03708 | $1,236,586 | 12:56:42 09/06/2026 |
| 13 | BTCC |
KAIA/USDT | $0.03708 | $1,096,900 | 12:57:12 09/06/2026 |
| 14 |  Phemex |
KAIA/USDT | $0.03718 | $1,050,591 | 12:57:09 09/06/2026 |
| 15 |  SuperEx |
KAIA/USDT | $0.03678 | $921,879 | 13:00:13 09/06/2026 |
| 16 |  Grvt |
KAIA/USDT | $0.03648 | $914,493 | 10:30:16 09/06/2026 |
| 17 |  WhiteBIT |
KAIA/USDT | $0.03705 | $818,602 | 12:57:15 09/06/2026 |
| 18 |  KTX |
KAIA/USDT | $0.03702 | $732,317 | 13:00:15 09/06/2026 |
| 19 |  Batonex |
KAIA/USDT | $0.03708 | $685,724 | 13:00:16 09/06/2026 |
| 20 |  Aivora Exchange |
KAIA/USDT | $0.08575 | $544,843 | 13:00:17 09/06/2026 |
| 21 |  Toobit |
KAIA/USDT | $0.03703 | $469,746 | 12:57:17 09/06/2026 |
| 22 |  Bybit |
KAIA/USDT | $0.03702 | $464,048 | 12:54:17 09/06/2026 |
| 23 | WhiteBIT |
KAIA/USDT | $0.03718 | $448,262 | 12:57:07 09/06/2026 |
| 24 |  BloFin |
KAIA/USDT | $0.03728 | $373,499 | 12:57:07 09/06/2026 |
| 25 |  XT.COM |
KAIA/USDT | $0.03708 | $370,868 | 12:57:08 09/06/2026 |
| 26 |  Bitget |
KAIA/USDT | $0.03712 | $365,851 | 12:54:11 09/06/2026 |
| 27 |  Ju.com |
KAIA/USDT | $0.03708 | $364,628 | 13:00:12 09/06/2026 |
| 28 | Hotcoin |
KAIA/USDT | $0.03718 | $338,434 | 12:50:57 09/06/2026 |
| 29 |  BitMart |
KAIA/USDT | $0.03718 | $308,933 | 12:57:11 09/06/2026 |
| 30 |  VOOX Exchange |
KAIA/USDT | $0.03698 | $289,913 | 12:57:17 09/06/2026 |
| 31 |  MEXC |
KAIA/USDT | $0.03701 | $289,005 | 12:57:16 09/06/2026 |
| 32 |  Bitbaby |
KAIA/USDT | $0.03704 | $288,840 | 13:00:16 09/06/2026 |
| 33 | Bitget |
KAIA/USDT | $0.03704 | $270,467 | 12:54:16 09/06/2026 |
| 34 |  Cofinex |
KAIA/USDT | $0.03704 | $258,562 | 13:00:17 09/06/2026 |
| 35 | LBank |
KAIA/USDT | $0.03712 | $257,769 | 12:57:11 09/06/2026 |
| 36 | Bybit |
KAIA/USDT | $0.03710 | $251,949 | 12:54:09 09/06/2026 |
| 37 |  Bitazza |
KAIA/USDT | $0.03718 | $233,865 | 13:00:09 09/06/2026 |
| 38 |  EagleX |
KAIA/USDT | $0.03698 | $227,474 | 13:00:07 09/06/2026 |
| 39 |  Bitbase |
KAIA/USDT | $0.03703 | $206,566 | 12:45:25 09/06/2026 |
| 40 |  OKX |
KAIA/USDT | $0.03711 | $191,521 | 12:56:54 09/06/2026 |
| 41 | OrangeX |
KAIA/USDT | $0.03718 | $191,290 | 12:48:09 09/06/2026 |
| 42 |  ASTX |
KAIA/USDT | $0.03702 | $178,114 | 13:00:15 09/06/2026 |
| 43 |  BitKan |
KAIA/USDT | $0.03708 | $177,546 | 13:00:09 09/06/2026 |
| 44 |  BlockFin |
KAIA/USDT | $0.03704 | $168,971 | 13:00:15 09/06/2026 |
| 45 |  Bitvavo |
KAIA/EUR | $0.03708 | $156,591 | 12:57:09 09/06/2026 |
| 46 | Phemex |
KAIA/USDT | $0.03702 | $141,977 | 12:57:16 09/06/2026 |
| 47 |  Zoomex |
KAIA/USDT | $0.03703 | $139,152 | 12:57:15 09/06/2026 |
| 48 |  Hibt |
KAIA/USDT | $0.03718 | $136,017 | 12:54:12 09/06/2026 |
| 49 |  Ourbit |
KAIA/USDT | $0.03718 | $131,981 | 12:51:11 09/06/2026 |
| 50 |  Coinone |
KAIA/KRW | $0.03677 | $123,661 | 12:59:53 09/06/2026 |
| 51 |  Gate |
KAIA/USDT | $0.03710 | $121,484 | 12:56:24 09/06/2026 |
| 52 | ASTX |
KAIA/USDT | $0.03708 | $117,006 | 13:00:07 09/06/2026 |
| 53 |  EasiCoin |
KAIA/USDT | $0.03701 | $113,480 | 13:00:16 09/06/2026 |
| 54 |  Tapbit |
KAIA/USDT | $0.03708 | $101,913 | 12:57:09 09/06/2026 |
| 55 |  DigiFinex |
KAIA/USDT | $0.03698 | $95,622.03 | 12:57:11 09/06/2026 |
| 56 |  Bitunix |
KAIA/USDT | $0.03708 | $84,692.15 | 12:57:11 09/06/2026 |
| 57 | Gate |
KAIA/USDT | $0.03699 | $76,169.21 | 12:54:20 09/06/2026 |
| 58 |  BingX |
KAIA/USDT | $0.03698 | $74,864.36 | 12:57:10 09/06/2026 |
| 59 |  Coinlocally |
KAIA/USDT | $0.03698 | $70,735.78 | 13:00:16 09/06/2026 |
| 60 | MEXC |
KAIA/USDT | $0.03714 | $68,828.34 | 12:57:08 09/06/2026 |
| 61 |  Bitrue |
KAIA/USDT | $0.03718 | $54,938.91 | 12:57:10 09/06/2026 |
| 62 | MEXC |
KAIA/USDC | $0.03714 | $53,836.77 | 12:57:08 09/06/2026 |
| 63 | Cofinex |
KAIA/USDT | $0.03712 | $53,268.85 | 13:00:08 09/06/2026 |
| 64 |  BYDFi |
KAIA/USDT | $0.03715 | $47,042.88 | 13:00:08 09/06/2026 |
| 65 | Binance |
KAIA/USDC | $0.03719 | $44,387.75 | 12:56:42 09/06/2026 |
| 66 |  KuCoin |
KAIA/USDT | $0.03719 | $40,429.79 | 12:49:23 09/06/2026 |
| 67 |  B2Z Exchange |
KAIA/USD | $0.03700 | $38,154.34 | 13:00:08 09/06/2026 |
| 68 |  BITmarkets |
KAIA/USD | $0.03700 | $38,152.75 | 13:00:08 09/06/2026 |
| 69 |  BitTap |
KAIA/USDT | $0.03703 | $34,227.99 | 13:00:17 09/06/2026 |
| 70 | BITmarkets |
KAIA/USDT | $0.03708 | $25,173.72 | 13:00:08 09/06/2026 |
| 71 | B2Z Exchange |
KAIA/USDT | $0.03708 | $25,158.28 | 13:00:08 09/06/2026 |
| 72 |  BTSE |
KAIA/USDT | $0.03718 | $24,737.54 | 12:57:07 09/06/2026 |
| 73 | Bitrue |
KAIA/USDC | $0.03719 | $23,416.43 | 12:57:10 09/06/2026 |
| 74 | WhiteBIT |
KAIA/USDC | $0.03689 | $22,972.32 | 12:57:07 09/06/2026 |
| 75 |  CoinEx |
KAIA/USDT | $0.03712 | $18,609.95 | 12:59:53 09/06/2026 |
| 76 | BYDFi |
KAIA/USDT | $0.03704 | $16,985.99 | 13:00:16 09/06/2026 |
| 77 |  LeveX |
KAIA/USDT | $0.03718 | $12,499.99 | 13:00:07 09/06/2026 |
| 78 | KuCoin |
KAIA/USDT | $0.03708 | $12,341.47 | 12:54:20 09/06/2026 |
| 79 |  Bitfinex |
KAIA/USD | $0.03721 | $12,005.28 | 12:59:23 09/06/2026 |
| 80 |  HashKey Global |
KAIA/USDT | $0.03708 | $11,569.34 | 12:57:11 09/06/2026 |
| 81 |  CriptoSwaps |
KAIA/USDT | $0.03708 | $10,375.69 | 13:00:10 09/06/2026 |
| 82 |  HashKey Exchange |
KAIA/USD | $0.03710 | $8,949.76 | 12:57:07 09/06/2026 |
| 83 | BloFin |
KAIA/USDT | $0.03701 | $8,687.58 | 12:57:16 09/06/2026 |
| 84 |  Flipster |
KAIA/USDT | $0.03702 | $8,098.73 | 13:00:23 09/06/2026 |
| 85 |  Pionex |
KAIA/USDT | $0.03702 | $7,319.22 | 12:57:16 09/06/2026 |
| 86 | Bitfinex |
KAIA/USDT | $0.03716 | $5,691.05 | 12:59:23 09/06/2026 |
| 87 |  WEEX |
KAIA/USDT | $0.03708 | $5,057.43 | 12:57:13 09/06/2026 |
| 88 |  Bit2Me |
KAIA/USDC | $0.03719 | $4,896.15 | 12:57:11 09/06/2026 |
| 89 |  HTX |
KAIA/USDT | $0.03678 | $4,776.09 | 12:59:54 09/06/2026 |
| 90 |  Bithumb |
KAIA/BTC | $0.03695 | $4,145.08 | 12:59:53 09/06/2026 |
| 91 |  Korbit |
KAIA/KRW | $0.03676 | $3,488.07 | 12:57:10 09/06/2026 |
| 92 |  AEGET |
KAIA/USDT | $0.03698 | $2,695.88 | 13:00:15 09/06/2026 |
| 93 |  PrimeXBT |
KAIA/USDT | $0.03703 | $2,258.25 | 13:00:16 09/06/2026 |
| 94 |  Indodax |
KAIA/IDR | $0.03924 | $2,165.11 | 12:59:23 09/06/2026 |
| 95 | Flipster |
KAIA/USDT | $0.03712 | $2,039.02 | 13:00:13 09/06/2026 |
| 96 |  Tebbit |
KAIA/USDT | $0.03702 | $1,906.54 | 13:00:16 09/06/2026 |
| 97 |  GOPAX |
KAIA/KRW | $0.03648 | $1,891.43 | 13:00:12 09/06/2026 |
| 98 | B2Z Exchange |
KAIA/USDC | $0.03719 | $1,816.01 | 13:00:08 09/06/2026 |
| 99 | BITmarkets |
KAIA/USDC | $0.03719 | $1,815.94 | 13:00:08 09/06/2026 |
| 100 |  OKJ |
KAIA/JPY | $0.03676 | $1,362.38 | 12:57:12 09/06/2026 |
| 101 |  Coins.ph |
KAIA/PHP | $0.09897 | $726.69 | 13:00:07 09/06/2026 |
| 102 |  Crypto.com Exchange |
KAIA/USD | $0.03664 | $481.49 | 12:57:07 09/06/2026 |
| 103 | OKX |
KAIA/USD | $0.03785 | $402.86 | 12:56:24 09/06/2026 |
| 104 |  Binance TH |
KAIA/USDT | $0.03708 | $300.11 | 12:57:11 09/06/2026 |
| 105 |  TRIV |
KAIA/USDT | $0.03712 | $295.22 | 13:00:14 09/06/2026 |
| 106 |  Tokocrypto |
KAIA/USDT | $0.03708 | $207.74 | 12:57:12 09/06/2026 |
| 107 | Bitazza |
KAIA/THB | $0.03799 | $77.89 | 13:00:09 09/06/2026 |
| 108 |  Bitkub |
KAIA/THB | $0.03663 | $60.66 | 12:57:07 09/06/2026 |
| 109 |  CEX.IO |
KAIA/USD | $0.03730 | $36.42 | 12:57:10 09/06/2026 |
| 110 |  Bybit EU |
KAIA/USDC | $0.03749 | $31.57 | 12:39:08 09/06/2026 |
| 111 | CEX.IO |
KAIA/USDC | $0.03729 | $28.75 | 12:57:10 09/06/2026 |
| 112 | CEX.IO |
KAIA/USDT | $0.03718 | $17.87 | 12:57:10 09/06/2026 |
| 113 | GOPAX |
KAIA/USDC | $0.04898 | $1.04 | 13:00:12 09/06/2026 |
| 114 |  ZebPay |
KAIA/INR | $0.04103 | $0 | 12:57:10 09/06/2026 |
| 115 |  Giottus |
KAIA/INR | $0.05186 | $0 | 12:45:07 09/06/2026 |
| 116 |  ADEN |
KAIA/USDT | $0.03698 | $0 | 13:00:49 09/06/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 09/06/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,452,539 với tỷ giá $0.03701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.