Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
KAIA/USDT | $0.05111 | $11,639,281 | 10:57:16 20/05/2026 |
| 2 |  Binance |
KAIA/USDT | $0.05097 | $10,042,857 | 10:54:16 20/05/2026 |
| 3 |  AscendEX |
KAIA/USDT | $0.05095 | $9,675,719 | 10:54:15 20/05/2026 |
| 4 |  BTCC |
KAIA/USDT | $0.05101 | $8,434,624 | 10:57:16 20/05/2026 |
| 5 |  OrangeX |
KAIA/USDT | $0.05084 | $8,182,985 | 10:48:15 20/05/2026 |
| 6 |  FameEX |
KAIA/USDT | $0.05111 | $7,636,029 | 10:57:18 20/05/2026 |
| 7 |  WOO X Pro |
KAIA/USDT | $0.05080 | $7,047,333 | 11:00:16 20/05/2026 |
| 8 |  BingX |
KAIA/USDT | $0.05105 | $6,741,796 | 10:57:17 20/05/2026 |
| 9 |  CEEX exchange |
KAIA/USDT | $0.05085 | $4,214,325 | 11:00:10 20/05/2026 |
| 10 |  Bybit |
KAIA/USDT | $0.05095 | $3,990,243 | 10:54:16 20/05/2026 |
| 11 |  Ourbit |
KAIA/USDT | $0.05111 | $2,897,299 | 10:57:16 20/05/2026 |
| 12 |  Bitget |
KAIA/USDT | $0.05100 | $2,879,122 | 10:54:16 20/05/2026 |
| 13 |  Cofinex |
KAIA/USDT | $0.05082 | $2,871,114 | 11:00:17 20/05/2026 |
| 14 |  Koinbay |
KAIA/USDT | $0.05084 | $2,718,631 | 10:48:12 20/05/2026 |
| 15 |  idax exchange |
KAIA/USDT | $0.05086 | $2,702,410 | 11:00:13 20/05/2026 |
| 16 | Binance |
KAIA/USDT | $0.05115 | $2,572,546 | 10:56:54 20/05/2026 |
| 17 |  SuperEx |
KAIA/USDT | $0.05116 | $1,759,298 | 11:00:13 20/05/2026 |
| 18 | BTCC |
KAIA/USDT | $0.05114 | $1,757,169 | 10:57:07 20/05/2026 |
| 19 |  Batonex |
KAIA/USDT | $0.05085 | $1,677,899 | 11:00:16 20/05/2026 |
| 20 |  Ju.com |
KAIA/USDT | $0.05095 | $1,651,113 | 11:00:08 20/05/2026 |
| 21 |  Toobit |
KAIA/USDT | $0.05109 | $1,428,226 | 10:57:16 20/05/2026 |
| 22 |  WhiteBIT |
KAIA/USDT | $0.05110 | $1,210,440 | 10:57:15 20/05/2026 |
| 23 |  Zoomex |
KAIA/USDT | $0.05108 | $1,196,840 | 10:57:15 20/05/2026 |
| 24 |  Hotcoin |
KAIA/USDT | $0.05110 | $903,013 | 10:57:25 20/05/2026 |
| 25 |  Phemex |
KAIA/USDT | $0.05104 | $894,382 | 10:57:08 20/05/2026 |
| 26 | Phemex |
KAIA/USDT | $0.05110 | $882,708 | 10:57:17 20/05/2026 |
| 27 |  Bitbaby |
KAIA/USDT | $0.05095 | $819,138 | 10:54:16 20/05/2026 |
| 28 |  BitMart |
KAIA/USDT | $0.05105 | $774,579 | 10:57:12 20/05/2026 |
| 29 |  Bitbase |
KAIA/USDT | $0.05082 | $774,515 | 11:00:17 20/05/2026 |
| 30 |  XT.COM |
KAIA/USDT | $0.05114 | $757,439 | 10:57:10 20/05/2026 |
| 31 |  KTX |
KAIA/USDT | $0.05082 | $730,839 | 11:00:15 20/05/2026 |
| 32 | Bybit |
KAIA/USDT | $0.05091 | $677,321 | 10:54:12 20/05/2026 |
| 33 |  KCEX |
KAIA/USDT | $0.05110 | $656,651 | 10:57:15 20/05/2026 |
| 34 |  BloFin |
KAIA/USDT | $0.05114 | $647,685 | 10:57:11 20/05/2026 |
| 35 |  Coinlocally |
KAIA/USDT | $0.05074 | $591,024 | 11:00:16 20/05/2026 |
| 36 |  VOOX Exchange |
KAIA/USDT | $0.05115 | $578,166 | 10:57:17 20/05/2026 |
| 37 |  ASTX |
KAIA/USDT | $0.05079 | $568,470 | 11:00:16 20/05/2026 |
| 38 | Bitget |
KAIA/USDT | $0.05094 | $567,126 | 10:54:10 20/05/2026 |
| 39 |  Aivora Exchange |
KAIA/USDT | $0.08571 | $544,590 | 11:00:15 20/05/2026 |
| 40 | LBank |
KAIA/USDT | $0.05100 | $541,692 | 10:57:08 20/05/2026 |
| 41 | WhiteBIT |
KAIA/USDT | $0.05104 | $524,040 | 10:57:07 20/05/2026 |
| 42 |  MEXC |
KAIA/USDT | $0.05093 | $463,081 | 10:54:16 20/05/2026 |
| 43 | OrangeX |
KAIA/USDT | $0.05094 | $430,189 | 10:48:10 20/05/2026 |
| 44 |  Bitunix |
KAIA/USDT | $0.05095 | $416,925 | 10:54:17 20/05/2026 |
| 45 |  Bitvavo |
KAIA/EUR | $0.05095 | $415,540 | 10:57:12 20/05/2026 |
| 46 |  OKX |
KAIA/USDT | $0.05107 | $411,018 | 10:56:54 20/05/2026 |
| 47 |  KuCoin |
KAIA/USDT | $0.05091 | $395,846 | 10:54:19 20/05/2026 |
| 48 |  Coinone |
KAIA/KRW | $0.05029 | $331,865 | 10:55:53 20/05/2026 |
| 49 |  Gate |
KAIA/USDT | $0.05092 | $307,504 | 10:54:19 20/05/2026 |
| 50 |  BlockFin |
KAIA/USDT | $0.05111 | $302,675 | 10:57:15 20/05/2026 |
| 51 |  BitTap |
KAIA/USDT | $0.05079 | $298,314 | 11:00:16 20/05/2026 |
| 52 |  BitKan |
KAIA/USDT | $0.05106 | $288,182 | 11:00:12 20/05/2026 |
| 53 |  Hibt |
KAIA/USDT | $0.05115 | $283,048 | 10:57:12 20/05/2026 |
| 54 |  EagleX |
KAIA/USDT | $0.05075 | $282,625 | 11:00:07 20/05/2026 |
| 55 | Hotcoin |
KAIA/USDT | $0.05085 | $272,254 | 10:51:07 20/05/2026 |
| 56 | ASTX |
KAIA/USDT | $0.05096 | $256,986 | 11:00:11 20/05/2026 |
| 57 | Ourbit |
KAIA/USDT | $0.05107 | $253,818 | 10:57:11 20/05/2026 |
| 58 | Gate |
KAIA/USDT | $0.05094 | $251,692 | 10:56:54 20/05/2026 |
| 59 |  Bitazza |
KAIA/USDT | $0.05095 | $248,832 | 11:00:11 20/05/2026 |
| 60 | KuCoin |
KAIA/USDT | $0.05093 | $243,967 | 10:47:23 20/05/2026 |
| 61 | BingX |
KAIA/USDT | $0.05074 | $230,324 | 10:48:11 20/05/2026 |
| 62 |  DigiFinex |
KAIA/USDT | $0.05095 | $211,779 | 11:00:08 20/05/2026 |
| 63 |  Tapbit |
KAIA/USDT | $0.05104 | $189,685 | 10:57:11 20/05/2026 |
| 64 | Bitunix |
KAIA/USDT | $0.05094 | $146,725 | 10:54:09 20/05/2026 |
| 65 |  Tebbit |
KAIA/USDT | $0.05079 | $146,119 | 11:00:16 20/05/2026 |
| 66 | Binance |
KAIA/USDC | $0.05098 | $144,868 | 10:56:42 20/05/2026 |
| 67 | WhiteBIT |
KAIA/USDC | $0.05038 | $134,381 | 10:57:07 20/05/2026 |
| 68 |  Pionex |
KAIA/USDT | $0.05110 | $112,767 | 10:57:16 20/05/2026 |
| 69 |  BYDFi |
KAIA/USDT | $0.05107 | $98,374.36 | 11:00:15 20/05/2026 |
| 70 | MEXC |
KAIA/USDT | $0.05086 | $90,630.59 | 10:48:07 20/05/2026 |
| 71 |  Bitrue |
KAIA/USDT | $0.05104 | $90,351.92 | 10:57:08 20/05/2026 |
| 72 |  HTX |
KAIA/USDT | $0.05075 | $64,934.65 | 10:56:54 20/05/2026 |
| 73 | BYDFi |
KAIA/USDT | $0.05088 | $61,082.07 | 11:00:07 20/05/2026 |
| 74 | MEXC |
KAIA/USDC | $0.05088 | $57,367.83 | 10:48:07 20/05/2026 |
| 75 | Cofinex |
KAIA/USDT | $0.05101 | $55,050.00 | 11:00:08 20/05/2026 |
| 76 |  B2Z Exchange |
KAIA/USD | $0.05100 | $44,709.05 | 11:00:10 20/05/2026 |
| 77 |  BITmarkets |
KAIA/USD | $0.05100 | $44,708.37 | 11:00:09 20/05/2026 |
| 78 | B2Z Exchange |
KAIA/USDT | $0.05095 | $29,981.22 | 11:00:10 20/05/2026 |
| 79 | BITmarkets |
KAIA/USDT | $0.05095 | $29,980.77 | 11:00:09 20/05/2026 |
| 80 |  BTSE |
KAIA/USDT | $0.05104 | $29,929.48 | 10:57:10 20/05/2026 |
| 81 | Bitrue |
KAIA/USDC | $0.05108 | $25,949.81 | 10:57:08 20/05/2026 |
| 82 |  Bitfinex |
KAIA/USD | $0.05079 | $20,657.78 | 10:59:53 20/05/2026 |
| 83 | BloFin |
KAIA/USDT | $0.05111 | $20,021.29 | 10:57:16 20/05/2026 |
| 84 | Bitfinex |
KAIA/USDT | $0.05079 | $15,940.26 | 10:59:23 20/05/2026 |
| 85 |  Bit2Me |
KAIA/USDC | $0.05099 | $15,880.81 | 10:57:11 20/05/2026 |
| 86 |  LeveX |
KAIA/USDT | $0.05095 | $15,395.79 | 11:00:09 20/05/2026 |
| 87 |  Bitkub |
KAIA/THB | $0.05105 | $13,928.17 | 10:57:12 20/05/2026 |
| 88 |  CriptoSwaps |
KAIA/USDT | $0.05095 | $13,709.89 | 11:00:10 20/05/2026 |
| 89 |  CoinEx |
KAIA/USDT | $0.05100 | $13,616.89 | 10:59:53 20/05/2026 |
| 90 |  HashKey Global |
KAIA/USDT | $0.05094 | $13,307.23 | 10:57:11 20/05/2026 |
| 91 |  HashKey Exchange |
KAIA/USD | $0.05090 | $8,996.44 | 10:57:07 20/05/2026 |
| 92 |  BitoPro |
KAIA/TWD | $0.05175 | $7,729.09 | 10:57:07 20/05/2026 |
| 93 |  Korbit |
KAIA/KRW | $0.05046 | $7,670.65 | 10:54:07 20/05/2026 |
| 94 |  WEEX |
KAIA/USDT | $0.05114 | $6,087.28 | 10:57:13 20/05/2026 |
| 95 |  OKJ |
KAIA/JPY | $0.05036 | $5,840.63 | 10:57:12 20/05/2026 |
| 96 |  Indodax |
KAIA/IDR | $0.05086 | $4,751.73 | 10:59:24 20/05/2026 |
| 97 |  AEGET |
KAIA/USDT | $0.05105 | $4,308.99 | 10:57:18 20/05/2026 |
| 98 |  GOPAX |
KAIA/KRW | $0.05036 | $4,113.38 | 11:00:12 20/05/2026 |
| 99 | BITmarkets |
KAIA/USDC | $0.05099 | $2,681.50 | 11:00:09 20/05/2026 |
| 100 | B2Z Exchange |
KAIA/USDC | $0.05100 | $2,680.83 | 11:00:10 20/05/2026 |
| 101 |  Crypto.com Exchange |
KAIA/USD | $0.05081 | $2,402.40 | 10:51:10 20/05/2026 |
| 102 | OKX |
KAIA/EUR | $0.05103 | $2,396.56 | 10:56:54 20/05/2026 |
| 103 |  Flipster |
KAIA/USDT | $0.05095 | $1,972.00 | 11:00:08 20/05/2026 |
| 104 |  Binance TH |
KAIA/USDT | $0.05114 | $1,684.47 | 10:57:07 20/05/2026 |
| 105 | Flipster |
KAIA/USDT | $0.05109 | $1,101.50 | 11:00:15 20/05/2026 |
| 106 |  Bithumb |
KAIA/BTC | $0.05064 | $955.57 | 10:59:53 20/05/2026 |
| 107 |  Coins.ph |
KAIA/PHP | $0.09868 | $724.55 | 11:00:11 20/05/2026 |
| 108 |  Tokocrypto |
KAIA/USDT | $0.05114 | $508.30 | 10:57:08 20/05/2026 |
| 109 |  TRIV |
KAIA/USDT | $0.05102 | $466.93 | 11:00:11 20/05/2026 |
| 110 | OKX |
KAIA/USDC | $0.05067 | $70.67 | 10:56:24 20/05/2026 |
| 111 | BitoPro |
KAIA/USDT | $0.05098 | $60.89 | 10:57:07 20/05/2026 |
| 112 | OKX |
KAIA/USD | $0.05136 | $55.40 | 10:56:54 20/05/2026 |
| 113 |  CEX.IO |
KAIA/USD | $0.05140 | $23.03 | 10:57:08 20/05/2026 |
| 114 | CEX.IO |
KAIA/USDC | $0.05128 | $21.90 | 10:57:08 20/05/2026 |
| 115 | CEX.IO |
KAIA/USDT | $0.05124 | $18.73 | 10:57:08 20/05/2026 |
| 116 |  ZebPay |
KAIA/INR | $0.05402 | $10.46 | 11:00:07 20/05/2026 |
| 117 |  Bybit EU |
KAIA/USDC | $0.05177 | $4.69 | 11:00:12 20/05/2026 |
| 118 | GOPAX |
KAIA/USDC | $0.04899 | $1.44 | 11:00:12 20/05/2026 |
| 119 |  Giottus |
KAIA/INR | $0.05114 | $0 | 10:36:11 20/05/2026 |
| 120 | Bitazza |
KAIA/THB | $0.05371 | $0 | 11:00:11 20/05/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/05/2026, cặp giao dịch KAIA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,639,281 với tỷ giá $0.05111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.