Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
KAIA/USDT | $0.03234 | $7,537,264 | 23:00:16 20/07/2026 |
| 2 |  BingX |
KAIA/USDT | $0.03235 | $6,547,904 | 22:57:19 20/07/2026 |
| 3 |  BTCC |
KAIA/USDT | $0.03244 | $4,410,756 | 22:57:16 20/07/2026 |
| 4 |  Binance |
KAIA/USDT | $0.03237 | $2,609,448 | 22:54:17 20/07/2026 |
| 5 |  OrangeX |
KAIA/USDT | $0.03237 | $2,171,740 | 22:57:15 20/07/2026 |
| 6 |  FameEX |
KAIA/USDT | $0.03238 | $2,081,824 | 22:57:18 20/07/2026 |
| 7 |  Bithumb |
KAIA/KRW | $0.03213 | $1,749,079 | 22:59:53 20/07/2026 |
| 8 |  Bybit |
KAIA/USDT | $0.03235 | $1,044,592 | 22:54:17 20/07/2026 |
| 9 | BTCC |
KAIA/USDT | $0.03247 | $919,381 | 22:57:12 20/07/2026 |
| 10 |  Batonex |
KAIA/USDT | $0.03237 | $761,444 | 23:00:16 20/07/2026 |
| 11 |  CEEX exchange |
KAIA/USDT | $0.03238 | $742,506 | 23:00:09 20/07/2026 |
| 12 |  KTX |
KAIA/USDT | $0.03238 | $735,246 | 23:00:15 20/07/2026 |
| 13 |  Cofinex |
KAIA/USDT | $0.03236 | $701,718 | 23:00:17 20/07/2026 |
| 14 |  Bitget |
KAIA/USDT | $0.03232 | $701,641 | 22:54:16 20/07/2026 |
| 15 |  Grvt |
KAIA/USDT | $0.03158 | $692,644 | 16:54:16 20/07/2026 |
| 16 | Binance |
KAIA/USDT | $0.03247 | $598,076 | 22:56:42 20/07/2026 |
| 17 |  SuperEx |
KAIA/USDT | $0.03208 | $585,074 | 23:00:10 20/07/2026 |
| 18 |  XT.COM |
KAIA/USDT | $0.03237 | $561,594 | 22:57:41 20/07/2026 |
| 19 |  Toobit |
KAIA/USDT | $0.03237 | $548,739 | 22:57:18 20/07/2026 |
| 20 |  Aivora Exchange |
KAIA/USDT | $0.08572 | $544,700 | 23:00:16 20/07/2026 |
| 21 |  Koinbay |
KAIA/USDT | $0.03237 | $501,067 | 22:57:14 20/07/2026 |
| 22 |  idax exchange |
KAIA/USDT | $0.03238 | $493,588 | 23:00:09 20/07/2026 |
| 23 |  Hotcoin |
KAIA/USDT | $0.03237 | $477,421 | 22:57:18 20/07/2026 |
| 24 |  WhiteBIT |
KAIA/USDT | $0.03246 | $464,893 | 22:57:15 20/07/2026 |
| 25 |  EasiCoin |
KAIA/USDT | $0.03236 | $349,690 | 23:00:17 20/07/2026 |
| 26 |  MEXC |
KAIA/USDT | $0.03237 | $319,860 | 22:54:16 20/07/2026 |
| 27 |  Zoomex |
KAIA/USDT | $0.03235 | $313,624 | 22:57:15 20/07/2026 |
| 28 | Hotcoin |
KAIA/USDT | $0.03237 | $294,728 | 22:48:04 20/07/2026 |
| 29 |  Bitbaby |
KAIA/USDT | $0.03233 | $292,975 | 23:00:15 20/07/2026 |
| 30 | Bybit |
KAIA/USDT | $0.03237 | $292,618 | 22:54:11 20/07/2026 |
| 31 |  BitMart |
KAIA/USDT | $0.03237 | $281,907 | 22:57:07 20/07/2026 |
| 32 |  x.me Exchange |
KAIA/USDT | $0.03239 | $258,048 | 22:57:18 20/07/2026 |
| 33 |  Bitazza |
KAIA/USDT | $0.03248 | $199,918 | 23:00:09 20/07/2026 |
| 34 |  Coinone |
KAIA/KRW | $0.03216 | $192,754 | 22:59:23 20/07/2026 |
| 35 | XT.COM |
KAIA/USDT | $0.03247 | $174,538 | 22:57:08 20/07/2026 |
| 36 | WhiteBIT |
KAIA/USDT | $0.03237 | $172,655 | 22:57:07 20/07/2026 |
| 37 |  Phemex |
KAIA/USDT | $0.03238 | $171,814 | 22:57:16 20/07/2026 |
| 38 | OrangeX |
KAIA/USDT | $0.03237 | $164,424 | 22:57:07 20/07/2026 |
| 39 |  LBank |
KAIA/USDT | $0.03244 | $151,665 | 22:57:09 20/07/2026 |
| 40 |  Bitunix |
KAIA/USDT | $0.03239 | $151,630 | 22:57:17 20/07/2026 |
| 41 |  Bitbase |
KAIA/USDT | $0.03237 | $142,724 | 22:48:10 20/07/2026 |
| 42 |  OKX |
KAIA/USDT | $0.03246 | $136,510 | 22:56:24 20/07/2026 |
| 43 | Bitget |
KAIA/USDT | $0.03237 | $131,538 | 22:54:56 20/07/2026 |
| 44 | Bitbase |
KAIA/USDT | $0.03225 | $100,386 | 22:45:22 20/07/2026 |
| 45 |  ASTX |
KAIA/USDT | $0.03235 | $98,593.87 | 23:00:16 20/07/2026 |
| 46 | Bitunix |
KAIA/USDT | $0.03237 | $88,727.03 | 22:57:11 20/07/2026 |
| 47 |  BloFin |
KAIA/USDT | $0.03238 | $85,464.65 | 22:45:11 20/07/2026 |
| 48 |  Gate |
KAIA/USDT | $0.03233 | $81,376.33 | 22:54:19 20/07/2026 |
| 49 |  Bitvavo |
KAIA/EUR | $0.03227 | $77,368.78 | 22:57:08 20/07/2026 |
| 50 |  BitTap |
KAIA/USDT | $0.03238 | $73,222.03 | 22:57:16 20/07/2026 |
| 51 |  BlockFin |
KAIA/USDT | $0.03238 | $72,164.38 | 22:57:15 20/07/2026 |
| 52 |  BitKan |
KAIA/USDT | $0.03247 | $69,801.77 | 23:00:12 20/07/2026 |
| 53 |  Ourbit |
KAIA/USDT | $0.03240 | $69,782.92 | 22:57:07 20/07/2026 |
| 54 |  Tapbit |
KAIA/USDT | $0.03237 | $67,721.55 | 22:57:07 20/07/2026 |
| 55 |  Hibt |
KAIA/USDT | $0.03229 | $65,515.92 | 22:45:08 20/07/2026 |
| 56 |  BITmarkets |
KAIA/USD | $0.03230 | $64,308.16 | 23:00:09 20/07/2026 |
| 57 |  B2Z Exchange |
KAIA/USD | $0.03230 | $64,304.10 | 23:00:11 20/07/2026 |
| 58 | MEXC |
KAIA/USDT | $0.03244 | $63,664.30 | 22:54:11 20/07/2026 |
| 59 | BingX |
KAIA/USDT | $0.03237 | $59,658.98 | 22:57:07 20/07/2026 |
| 60 | MEXC |
KAIA/USDC | $0.03245 | $55,021.33 | 22:54:11 20/07/2026 |
| 61 | Cofinex |
KAIA/USDT | $0.03241 | $51,141.43 | 23:00:11 20/07/2026 |
| 62 |  DigiFinex |
KAIA/USDT | $0.03237 | $50,466.45 | 22:57:08 20/07/2026 |
| 63 |  KuCoin |
KAIA/USDT | $0.03222 | $46,552.22 | 22:54:18 20/07/2026 |
| 64 | Gate |
KAIA/USDT | $0.03234 | $44,077.15 | 22:56:24 20/07/2026 |
| 65 |  BYDFi |
KAIA/USDT | $0.03247 | $43,971.96 | 23:00:10 20/07/2026 |
| 66 |  Bitrue |
KAIA/USDT | $0.03257 | $38,055.39 | 22:57:07 20/07/2026 |
| 67 | KuCoin |
KAIA/USDT | $0.03245 | $34,648.74 | 22:56:53 20/07/2026 |
| 68 | ASTX |
KAIA/USDT | $0.03247 | $31,400.47 | 23:00:11 20/07/2026 |
| 69 | BITmarkets |
KAIA/USDT | $0.03228 | $30,515.90 | 23:00:09 20/07/2026 |
| 70 | B2Z Exchange |
KAIA/USDT | $0.03229 | $30,499.42 | 23:00:11 20/07/2026 |
| 71 |  BTSE |
KAIA/USDT | $0.03257 | $30,460.40 | 22:57:07 20/07/2026 |
| 72 | EasiCoin |
KAIA/USDT | $0.03248 | $29,093.07 | 23:00:09 20/07/2026 |
| 73 |  AEGET |
KAIA/USDT | $0.03235 | $27,501.84 | 23:00:15 20/07/2026 |
| 74 | Binance |
KAIA/USDC | $0.03230 | $24,823.20 | 22:56:42 20/07/2026 |
| 75 | Bitrue |
KAIA/USDC | $0.03259 | $23,074.47 | 22:57:07 20/07/2026 |
| 76 |  CoinEx |
KAIA/USDT | $0.03242 | $16,153.40 | 22:59:53 20/07/2026 |
| 77 |  Pionex |
KAIA/USDT | $0.03239 | $14,206.70 | 22:57:16 20/07/2026 |
| 78 |  HashKey Exchange |
KAIA/USD | $0.03240 | $12,267.42 | 22:57:11 20/07/2026 |
| 79 |  LeveX |
KAIA/USDT | $0.03238 | $10,729.47 | 23:00:08 20/07/2026 |
| 80 |  CriptoSwaps |
KAIA/USDT | $0.03248 | $9,420.12 | 23:00:09 20/07/2026 |
| 81 | WhiteBIT |
KAIA/USDC | $0.03219 | $7,884.40 | 22:57:07 20/07/2026 |
| 82 |  Bitfinex |
KAIA/USDT | $0.03237 | $6,918.75 | 22:59:23 20/07/2026 |
| 83 | BloFin |
KAIA/USDT | $0.03238 | $6,848.50 | 22:57:20 20/07/2026 |
| 84 |  HashKey Global |
KAIA/USDT | $0.03257 | $5,344.70 | 22:57:11 20/07/2026 |
| 85 |  Korbit |
KAIA/KRW | $0.03206 | $5,212.33 | 22:48:11 20/07/2026 |
| 86 | Bithumb |
KAIA/BTC | $0.03258 | $5,035.79 | 21:59:53 20/07/2026 |
| 87 |  WEEX |
KAIA/USDT | $0.03247 | $4,915.82 | 22:57:12 20/07/2026 |
| 88 | BITmarkets |
KAIA/USDC | $0.03230 | $2,427.75 | 23:00:09 20/07/2026 |
| 89 | B2Z Exchange |
KAIA/USDC | $0.03230 | $2,427.25 | 23:00:11 20/07/2026 |
| 90 |  Flipster |
KAIA/USDT | $0.03243 | $1,882.80 | 23:00:08 20/07/2026 |
| 91 | Bitfinex |
KAIA/USD | $0.03238 | $1,812.19 | 22:59:23 20/07/2026 |
| 92 | OKX |
KAIA/USD | $0.03186 | $1,479.58 | 22:56:24 20/07/2026 |
| 93 | OKX |
KAIA/USDC | $0.03240 | $1,163.17 | 22:56:24 20/07/2026 |
| 94 |  GOPAX |
KAIA/KRW | $0.03241 | $1,082.70 | 23:00:10 20/07/2026 |
| 95 | Flipster |
KAIA/USDT | $0.03235 | $838.34 | 23:00:15 20/07/2026 |
| 96 |  Coins.ph |
KAIA/PHP | $0.09871 | $724.82 | 23:00:11 20/07/2026 |
| 97 | BITmarkets |
KAIA/IDR | $0.03264 | $476.90 | 22:57:09 20/07/2026 |
| 98 |  Indodax |
KAIA/IDR | $0.03220 | $475.90 | 22:59:24 20/07/2026 |
| 99 |  PrimeXBT |
KAIA/USDT | $0.03238 | $431.70 | 23:00:16 20/07/2026 |
| 100 |  Crypto.com Exchange |
KAIA/USD | $0.03214 | $339.72 | 22:57:07 20/07/2026 |
| 101 |  OKJ |
KAIA/JPY | $0.03196 | $328.93 | 22:57:08 20/07/2026 |
| 102 |  Tokocrypto |
KAIA/USDT | $0.03237 | $225.27 | 22:57:11 20/07/2026 |
| 103 |  Binance TH |
KAIA/USDT | $0.03247 | $152.49 | 22:57:07 20/07/2026 |
| 104 | Bitazza |
KAIA/THB | $0.03189 | $143.81 | 23:00:09 20/07/2026 |
| 105 |  TRIV |
KAIA/USDT | $0.03244 | $107.68 | 23:00:13 20/07/2026 |
| 106 |  CEX.IO |
KAIA/USD | $0.03260 | $23.28 | 22:54:09 20/07/2026 |
| 107 |  Bitkub |
KAIA/THB | $0.03209 | $21.66 | 22:57:09 20/07/2026 |
| 108 | CEX.IO |
KAIA/USDC | $0.03260 | $21.31 | 22:54:09 20/07/2026 |
| 109 | CEX.IO |
KAIA/USDT | $0.03247 | $20.78 | 22:54:09 20/07/2026 |
| 110 |  HTX |
KAIA/USDT | $0.03157 | $12.63 | 22:59:25 20/07/2026 |
| 111 |  Bybit EU |
KAIA/USDC | $0.03138 | $10.00 | 22:48:12 20/07/2026 |
| 112 | GOPAX |
KAIA/USDC | $0.04899 | $0.9259 | 23:00:10 20/07/2026 |
| 113 |  ZebPay |
KAIA/INR | $0.03478 | $0 | 23:00:09 20/07/2026 |
| 114 |  Giottus |
KAIA/INR | $0.05136 | $0 | 22:54:10 20/07/2026 |
| 115 |  Coinlocally |
KAIA/USDT | $0.03358 | $0 | 08:57:16 16/07/2026 |
| 116 |  ADEN |
KAIA/USDT | $0.03236 | $0 | 23:00:54 20/07/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/07/2026, cặp giao dịch KAIA/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,537,264 với tỷ giá $0.03234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.