Thị trường Kaia (KAIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAIA/USDT | $0.03520 | $9,778,244 | 17:57:35 29/06/2026 | |
| 2 | KAIA/USDT | $0.03518 | $6,170,020 | 18:00:16 29/06/2026 | |
| 3 | KAIA/USDT | $0.03520 | $4,012,216 | 17:57:16 29/06/2026 | |
| 4 | KAIA/USDT | $0.03515 | $1,126,944 | 17:57:15 29/06/2026 | |
| 5 | KAIA/USDT | $0.03510 | $961,925 | 17:54:16 29/06/2026 | |
| 6 | KAIA/USDT | $0.03515 | $793,852 | 17:57:12 29/06/2026 | |
| 7 | KAIA/USDT | $0.03519 | $776,601 | 17:57:18 29/06/2026 | |
| 8 | KAIA/KRW | $0.03467 | $730,934 | 17:59:24 29/06/2026 | |
| 9 | KAIA/USDT | $0.03518 | $725,267 | 18:00:15 29/06/2026 | |
| 10 | KAIA/USDT | $0.03525 | $715,522 | 17:57:12 29/06/2026 | |
| 11 | KAIA/USDT | $0.03532 | $689,341 | 17:57:15 29/06/2026 | |
| 12 | KAIA/USDT | $0.03510 | $666,374 | 13:57:15 29/06/2026 | |
| 13 | KAIA/USDT | $0.03515 | $580,018 | 18:00:16 29/06/2026 | |
| 14 | KAIA/USDT | $0.08567 | $544,361 | 18:00:16 29/06/2026 | |
| 15 | KAIA/USDT | $0.03521 | $526,922 | 17:57:21 29/06/2026 | |
| 16 | KAIA/USDT | $0.03525 | $488,922 | 17:57:09 29/06/2026 | |
| 17 | KAIA/USDT | $0.03525 | $476,553 | 18:00:12 29/06/2026 | |
| 18 | KAIA/USDT | $0.03511 | $471,760 | 17:54:16 29/06/2026 | |
| 19 | KAIA/USDT | $0.03525 | $461,971 | 17:56:54 29/06/2026 | |
| 20 | KAIA/USDT | $0.03495 | $447,294 | 18:00:10 29/06/2026 | |
| 21 | KAIA/USDT | $0.03517 | $365,682 | 17:57:17 29/06/2026 | |
| 22 | KAIA/USDT | $0.03515 | $351,711 | 18:00:07 29/06/2026 | |
| 23 | KAIA/USDT | $0.03520 | $324,795 | 17:54:08 29/06/2026 | |
| 24 | KAIA/USDT | $0.03525 | $307,517 | 17:57:08 29/06/2026 | |
| 25 | KAIA/USDT | $0.03535 | $269,450 | 17:59:52 29/06/2026 | |
| 26 | KAIA/USDT | $0.03525 | $244,244 | 18:00:08 29/06/2026 | |
| 27 | KAIA/USDT | $0.03525 | $224,073 | 17:57:11 29/06/2026 | |
| 28 | KAIA/USDT | $0.03534 | $200,188 | 18:00:12 29/06/2026 | |
| 29 | KAIA/USDT | $0.03515 | $192,895 | 17:57:17 29/06/2026 | |
| 30 | KAIA/USDT | $0.03522 | $171,650 | 18:00:15 29/06/2026 | |
| 31 | KAIA/USDT | $0.03545 | $167,013 | 17:57:07 29/06/2026 | |
| 32 | KAIA/USDT | $0.03520 | $164,072 | 17:57:16 29/06/2026 | |
| 33 | KAIA/USDT | $0.03523 | $157,872 | 17:54:07 29/06/2026 | |
| 34 | KAIA/USDT | $0.03520 | $141,698 | 17:57:19 29/06/2026 | |
| 35 | KAIA/USDT | $0.03525 | $138,584 | 17:57:12 29/06/2026 | |
| 36 | KAIA/USDT | $0.03510 | $133,462 | 18:00:17 29/06/2026 | |
| 37 | KAIA/USDT | $0.03511 | $131,821 | 17:39:18 29/06/2026 | |
| 38 | KAIA/KRW | $0.03474 | $131,794 | 17:59:23 29/06/2026 | |
| 39 | KAIA/USDT | $0.03521 | $124,614 | 18:00:15 29/06/2026 | |
| 40 | KAIA/USDT | $0.03529 | $123,872 | 17:57:09 29/06/2026 | |
| 41 | KAIA/USDT | $0.03518 | $112,081 | 18:00:15 29/06/2026 | |
| 42 | KAIA/USDT | $0.03521 | $101,924 | 17:56:54 29/06/2026 | |
| 43 | KAIA/USDT | $0.03515 | $89,195.99 | 17:51:08 29/06/2026 | |
| 44 | KAIA/USD | $0.03520 | $86,985.96 | 17:57:11 29/06/2026 | |
| 45 | KAIA/USDT | $0.03515 | $84,270.92 | 18:00:07 29/06/2026 | |
| 46 | KAIA/USDT | $0.03521 | $81,044.08 | 17:57:16 29/06/2026 | |
| 47 | KAIA/USDT | $0.03534 | $80,796.96 | 18:00:10 29/06/2026 | |
| 48 | KAIA/USDT | $0.03526 | $77,610.21 | 17:48:07 29/06/2026 | |
| 49 | KAIA/USDT | $0.03525 | $74,792.87 | 17:57:16 29/06/2026 | |
| 50 | KAIA/USDT | $0.03515 | $71,455.62 | 17:57:08 29/06/2026 | |
| 51 | KAIA/USDT | $0.03517 | $61,021.62 | 18:00:16 29/06/2026 | |
| 52 | KAIA/USDT | $0.03525 | $60,839.25 | 17:57:11 29/06/2026 | |
| 53 | KAIA/EUR | $0.03527 | $60,210.63 | 17:57:11 29/06/2026 | |
| 54 | KAIA/USDT | $0.03527 | $56,490.14 | 17:57:08 29/06/2026 | |
| 55 | KAIA/USDC | $0.03518 | $55,169.52 | 17:48:07 29/06/2026 | |
| 56 | KAIA/USDT | $0.03525 | $54,895.41 | 17:57:07 29/06/2026 | |
| 57 | KAIA/USDT | $0.03528 | $54,853.71 | 17:57:07 29/06/2026 | |
| 58 | KAIA/USDT | $0.03527 | $51,343.21 | 18:00:10 29/06/2026 | |
| 59 | KAIA/USDT | $0.03515 | $50,808.46 | 17:54:09 29/06/2026 | |
| 60 | KAIA/USDT | $0.03523 | $43,058.56 | 17:56:54 29/06/2026 | |
| 61 | KAIA/USDT | $0.03525 | $37,349.12 | 18:00:09 29/06/2026 | |
| 62 | KAIA/USDT | $0.03525 | $35,645.45 | 18:00:09 29/06/2026 | |
| 63 | KAIA/USDT | $0.03535 | $34,958.20 | 17:57:09 29/06/2026 | |
| 64 | KAIA/USDC | $0.03529 | $34,046.20 | 17:56:42 29/06/2026 | |
| 65 | KAIA/USDT | $0.03518 | $32,017.94 | 17:54:19 29/06/2026 | |
| 66 | KAIA/USDT | $0.03520 | $30,538.90 | 17:57:16 29/06/2026 | |
| 67 | KAIA/USD | $0.03540 | $28,634.03 | 18:00:07 29/06/2026 | |
| 68 | KAIA/USD | $0.03540 | $28,613.32 | 18:00:08 29/06/2026 | |
| 69 | KAIA/USDT | $0.03515 | $25,709.68 | 17:54:19 29/06/2026 | |
| 70 | KAIA/USDT | $0.03534 | $25,637.22 | 18:00:07 29/06/2026 | |
| 71 | KAIA/USDT | $0.03534 | $25,618.68 | 18:00:08 29/06/2026 | |
| 72 | KAIA/USDT | $0.03525 | $25,499.77 | 17:54:11 29/06/2026 | |
| 73 | KAIA/USDT | $0.03518 | $24,203.73 | 18:00:16 29/06/2026 | |
| 74 | KAIA/USDC | $0.03539 | $23,382.10 | 17:57:09 29/06/2026 | |
| 75 | KAIA/USDT | $0.03518 | $22,892.01 | 18:00:18 29/06/2026 | |
| 76 | KAIA/USDT | $0.03525 | $19,760.72 | 17:59:53 29/06/2026 | |
| 77 | KAIA/USDT | $0.03514 | $14,516.49 | 17:59:53 29/06/2026 | |
| 78 | KAIA/USDT | $0.03535 | $13,794.64 | 17:56:53 29/06/2026 | |
| 79 | KAIA/USDC | $0.03549 | $12,681.05 | 17:57:11 29/06/2026 | |
| 80 | KAIA/USDT | $0.03545 | $11,582.18 | 17:57:08 29/06/2026 | |
| 81 | KAIA/USDT | $0.03534 | $11,094.94 | 18:00:08 29/06/2026 | |
| 82 | KAIA/USDT | $0.03518 | $10,735.26 | 18:00:16 29/06/2026 | |
| 83 | KAIA/USD | $0.03538 | $10,057.65 | 17:59:53 29/06/2026 | |
| 84 | KAIA/USDT | $0.03515 | $9,874.54 | 18:00:08 29/06/2026 | |
| 85 | KAIA/USDT | $0.03511 | $9,697.56 | 18:00:15 29/06/2026 | |
| 86 | KAIA/USDT | $0.03519 | $7,676.01 | 17:57:17 29/06/2026 | |
| 87 | KAIA/KRW | $0.03472 | $6,185.71 | 17:57:07 29/06/2026 | |
| 88 | KAIA/USDT | $0.03525 | $4,982.53 | 17:57:10 29/06/2026 | |
| 89 | KAIA/USDT | $0.03527 | $1,899.13 | 18:00:08 29/06/2026 | |
| 90 | KAIA/USD | $0.03510 | $1,624.81 | 17:57:08 29/06/2026 | |
| 91 | KAIA/USDT | $0.03519 | $1,623.70 | 18:00:16 29/06/2026 | |
| 92 | KAIA/USDC | $0.03540 | $1,474.55 | 18:00:07 29/06/2026 | |
| 93 | KAIA/USDC | $0.03539 | $1,474.00 | 18:00:08 29/06/2026 | |
| 94 | KAIA/KRW | $0.03480 | $1,017.69 | 18:00:09 29/06/2026 | |
| 95 | KAIA/USDT | $0.03525 | $1,015.89 | 17:57:08 29/06/2026 | |
| 96 | KAIA/PHP | $0.09951 | $730.65 | 17:57:07 29/06/2026 | |
| 97 | KAIA/USDT | $0.03511 | $557.73 | 18:00:15 29/06/2026 | |
| 98 | KAIA/USDT | $0.03527 | $517.74 | 18:00:13 29/06/2026 | |
| 99 | KAIA/THB | $0.03403 | $465.60 | 18:00:12 29/06/2026 | |
| 100 | KAIA/USDT | $0.03525 | $422.03 | 17:59:55 29/06/2026 | |
| 101 | KAIA/EUR | $0.03506 | $192.33 | 17:56:23 29/06/2026 | |
| 102 | KAIA/IDR | $0.03528 | $166.58 | 17:59:53 29/06/2026 | |
| 103 | KAIA/THB | $0.03505 | $110.72 | 17:57:07 29/06/2026 | |
| 104 | KAIA/BTC | $0.03483 | $102.36 | 17:59:24 29/06/2026 | |
| 105 | KAIA/JPY | $0.03370 | $93.04 | 17:57:07 29/06/2026 | |
| 106 | KAIA/USDT | $0.03525 | $66.79 | 17:57:11 29/06/2026 | |
| 107 | KAIA/USDC | $0.03549 | $27.88 | 17:57:07 29/06/2026 | |
| 108 | KAIA/USDT | $0.03535 | $17.53 | 17:57:07 29/06/2026 | |
| 109 | KAIA/USD | $0.03550 | $13.49 | 17:57:07 29/06/2026 | |
| 110 | KAIA/USDC | $0.04898 | $0.9944 | 18:00:09 29/06/2026 | |
| 111 | KAIA/INR | $0.03997 | $0 | 17:57:08 29/06/2026 | |
| 112 | KAIA/INR | $0.05243 | $0 | 17:39:07 29/06/2026 | |
| 113 | KAIA/USDT | $0.03520 | $0 | 18:03:52 29/06/2026 | |
| 114 | KAIA/USDC | $0.03364 | $0 | 17:48:08 29/06/2026 |
Thông tin thị trường giao dịch Kaia (KAIA)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch KAIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:35 29/06/2026, cặp giao dịch KAIA/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,778,244 với tỷ giá $0.03520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAIA.
Cặp: Tên cặp giao dịch KAIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.