Vốn hóa: $2,662,794,527,855 Khối lượng (24h): $44,318,491,737 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX (BitMax) AscendEX (BitMax) KAVA/USDT $0.4203 $10,574,598 06:57:15 19/04/2025
2 Binance Binance KAVA/USDT $0.4205 $7,702,752 06:54:17 19/04/2025
3 Toobit Toobit KAVA/USDT $0.4206 $4,487,069 06:57:16 19/04/2025
4 WEEX WEEX KAVA/USDT $0.4204 $3,865,894 06:48:17 19/04/2025
5 Fairdesk Fairdesk KAVA/USDT $0.3792 $3,856,123 13:49:58 14/04/2025
6 VOOX Exchange VOOX Exchange KAVA/USDT $0.4205 $2,822,620 06:57:17 19/04/2025
7 Bybit Bybit KAVA/USDT $0.4203 $2,556,325 06:54:17 19/04/2025
8 Koinbay Koinbay KAVA/USDT $0.4371 $2,147,823 06:57:19 19/04/2025
9 Binance Binance KAVA/USDT $0.4207 $1,923,285 06:56:42 19/04/2025
10 HTX HTX KAVA/USDT $0.4200 $1,904,660 06:59:24 19/04/2025
11 Bitunix Bitunix KAVA/USDT $0.4207 $1,823,095 06:57:16 19/04/2025
12 Darkex Exchange Darkex Exchange KAVA/USDT $0.4206 $1,570,764 07:00:33 19/04/2025
13 LBank LBank KAVA/USDT $0.4206 $1,459,593 06:57:15 19/04/2025
14 Bitrue Bitrue KAVA/USDT $0.4206 $1,438,501 06:57:18 19/04/2025
15 Ourbit Ourbit KAVA/USDT $0.4205 $1,308,609 06:57:17 19/04/2025
16 MEXC MEXC KAVA/USDT $0.4205 $1,235,818 06:54:17 19/04/2025
17 Zoomex Zoomex KAVA/USDT $0.4204 $1,012,372 06:57:20 19/04/2025
18 Upbit Upbit KAVA/KRW $0.4289 $998,787 06:56:23 19/04/2025
19 CEEX exchange CEEX exchange KAVA/USDT $0.4208 $972,527 07:00:08 19/04/2025
20 AscendEX (BitMax) AscendEX (BitMax) KAVA/BTC $0.4121 $673,580 06:57:08 19/04/2025
21 MEXC MEXC KAVA/USDT $0.4207 $650,458 06:48:08 19/04/2025
22 Bitop Bitop KAVA/USDT $0.4205 $613,345 07:00:15 19/04/2025
23 KCEX KCEX KAVA/USDT $0.4205 $583,517 06:57:16 19/04/2025
24 TruBit Pro Exchange TruBit Pro Exchange KAVA/USDT $0.4208 $474,233 06:57:07 19/04/2025
25 Bybit Bybit KAVA/USDT $0.4205 $472,896 06:54:11 19/04/2025
26 CoinCatch CoinCatch KAVA/USDT $0.4204 $467,721 06:57:15 19/04/2025
27 XT.COM XT.COM KAVA/USDT $0.4208 $442,865 06:57:07 19/04/2025
28 Gate.io Gate.io KAVA/USDT $0.4206 $428,327 06:56:24 19/04/2025
29 BitMart BitMart KAVA/USDT $0.4206 $422,277 06:57:09 19/04/2025
30 BYDFi BYDFi KAVA/USDT $0.4205 $366,648 07:00:08 19/04/2025
31 BYDFi BYDFi KAVA/USDT $0.4206 $354,452 07:00:16 19/04/2025
32 CoinUp.io CoinUp.io KAVA/USDT $0.4207 $348,236 06:57:08 19/04/2025
33 Hotcoin Hotcoin KAVA/USDT $0.4208 $333,532 06:59:24 19/04/2025
34 WhiteBIT WhiteBIT KAVA/USDT $0.4209 $268,997 06:57:16 19/04/2025
35 DigiFinex DigiFinex KAVA/USDT $0.4207 $242,156 06:57:07 19/04/2025
36 BVOX BVOX KAVA/USDT $0.4208 $218,505 06:57:16 19/04/2025
37 AscendEX (BitMax) AscendEX (BitMax) KAVA/USDT $0.4191 $210,478 06:57:08 19/04/2025
38 WhiteBIT WhiteBIT KAVA/USDT $0.4202 $207,877 06:57:11 19/04/2025
39 LBank LBank KAVA/USDT $0.4204 $191,406 06:57:08 19/04/2025
40 SuperEx SuperEx KAVA/USDT $0.4211 $185,305 06:57:08 19/04/2025
41 Bithumb Bithumb KAVA/KRW $0.4301 $144,939 06:59:53 19/04/2025
42 Bitget Bitget KAVA/USDT $0.4209 $135,600 06:54:07 19/04/2025
43 KuCoin KuCoin KAVA/USDT $0.4211 $135,163 06:54:21 19/04/2025
44 ONUS Pro ONUS Pro KAVA/VNDC $0.4208 $95,851.49 07:00:16 19/04/2025
45 Coinbase Exchange Coinbase Exchange KAVA/USD $0.4208 $94,239.87 06:56:25 19/04/2025
46 Bitrue Bitrue KAVA/XRP $0.4197 $86,519.88 06:57:08 19/04/2025
47 KuCoin KuCoin KAVA/USDT $0.4206 $81,743.88 06:56:24 19/04/2025
48 Bitrue Bitrue KAVA/USDC $0.4190 $75,644.38 06:57:08 19/04/2025
49 Pionex Pionex KAVA/USDT $0.4205 $55,486.01 06:57:17 19/04/2025
50 Gate.io Gate.io KAVA/TRY $0.4229 $54,095.28 06:56:54 19/04/2025
51 Binance Binance KAVA/BTC $0.4205 $52,977.27 06:56:42 19/04/2025
52 BingX BingX KAVA/USDT $0.4208 $52,532.70 06:57:11 19/04/2025
53 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.4220 $48,002.82 06:59:53 19/04/2025
54 Kraken Kraken KAVA/USD $0.4204 $47,475.51 06:59:24 19/04/2025
55 Tokenize Xchange Tokenize Xchange KAVA/SGD $0.4157 $42,975.87 07:00:09 19/04/2025
56 Tokenize Xchange Tokenize Xchange KAVA/USD $0.4160 $42,912.16 07:00:09 19/04/2025
57 Phemex Phemex KAVA/USDT $0.4201 $38,370.60 06:57:09 19/04/2025
58 Bitexen Bitexen KAVA/TRY $0.4184 $36,071.40 06:57:07 19/04/2025
59 BloFin BloFin KAVA/USDT $0.4206 $35,358.42 06:57:20 19/04/2025
60 Bitvavo Bitvavo KAVA/EUR $0.4194 $34,382.43 06:57:09 19/04/2025
61 HTX HTX KAVA/USDT $0.4204 $27,241.48 06:57:24 19/04/2025
62 Pionex Pionex KAVA/USDT $0.4208 $25,106.91 06:57:09 19/04/2025
63 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.4226 $24,461.02 06:59:53 19/04/2025
64 Helix Helix KAVA/USDT $0.4209 $22,002.30 06:57:11 19/04/2025
65 CoinEx CoinEx KAVA/USDT $0.4194 $16,822.13 06:59:23 19/04/2025
66 Kraken Kraken KAVA/EUR $0.4252 $16,221.00 06:59:24 19/04/2025
67 Bit2Me Bit2Me KAVA/EUR $0.4252 $16,100.48 06:57:08 19/04/2025
68 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4226 $10,365.59 04:54:18 19/04/2025
69 Phemex Phemex KAVA/USDT $0.4203 $8,774.89 06:57:17 19/04/2025
70 Bitfinex Bitfinex KAVA/USD $0.4209 $6,190.48 06:59:23 19/04/2025
71 Bitfinex Bitfinex KAVA/USDT $0.4216 $5,081.50 06:59:23 19/04/2025
72 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4208 $4,271.50 06:48:09 19/04/2025
73 CoinEx CoinEx KAVA/BTC $0.4187 $4,222.13 06:59:53 19/04/2025
74 Flipster Flipster KAVA/USDT $0.4206 $2,548.49 06:57:15 19/04/2025
75 Osmosis Osmosis KAVA/OSMO $0.4208 $2,427.59 06:50:18 19/04/2025
76 Bitrue Bitrue KAVA/USDT $0.4199 $1,677.54 06:57:08 19/04/2025
77 Koinbay Koinbay KAVA/USDT $0.4208 $1,621.53 06:57:18 19/04/2025
78 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.4205 $1,620.80 07:00:13 19/04/2025
79 ZKE ZKE KAVA/USDT $0.4205 $1,616.47 07:00:10 19/04/2025
80 WEEX WEEX KAVA/USDT $0.4209 $1,559.63 06:57:11 19/04/2025
81 TRIV TRIV KAVA/IDR $0.4215 $1,351.21 07:00:14 19/04/2025
82 TRIV TRIV KAVA/USDT $0.4205 $1,351.02 07:00:14 19/04/2025
83 ONUS Pro ONUS Pro KAVA/VNDC $0.4211 $621.80 07:00:13 19/04/2025
84 WOO X WOO X KAVA/USDT $0.4207 $437.35 06:57:16 19/04/2025
85 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.4274 $408.43 06:57:08 19/04/2025
86 Osmosis Osmosis KAVA/OSMO $0.4210 $335.41 06:50:18 19/04/2025
87 Tokocrypto Tokocrypto KAVA/USDT $0.4208 $278.85 06:57:09 19/04/2025
88 Upbit Upbit KAVA/BTC $0.4354 $194.57 06:56:23 19/04/2025
89 CoinDCX CoinDCX KAVA/INR $0.4417 $192.98 06:54:12 19/04/2025
90 Bitkub Bitkub KAVA/THB $0.4198 $151.92 06:54:07 19/04/2025
91 Aster Pro Aster Pro KAVA/USDT $0.4228 $106.22 07:00:16 19/04/2025
92 CoinDCX CoinDCX KAVA/USDT $0.4210 $105.89 06:54:12 19/04/2025
93 Binance.US Binance.US KAVA/USDT $0.4121 $103.85 06:59:53 19/04/2025
94 Bitcoiva Bitcoiva KAVA/USDT $0.4207 $83.60 07:00:09 19/04/2025
95 CEX.IO CEX.IO KAVA/USDT $0.4219 $40.12 06:57:08 19/04/2025
96 CEX.IO CEX.IO KAVA/EUR $0.4213 $24.73 06:57:08 19/04/2025
97 CEX.IO CEX.IO KAVA/USD $0.4210 $16.92 06:57:08 19/04/2025
98 HitBTC HitBTC KAVA/BTC $0.4252 $0.04252 06:57:11 19/04/2025
99 HitBTC HitBTC KAVA/USDT $0.4079 $0 06:57:11 19/04/2025
100 Coinone Coinone KAVA/KRW $0.4406 $0 06:58:23 19/04/2025
101 ZebPay ZebPay KAVA/INR $0.4352 $0 06:57:12 19/04/2025
102 Tokocrypto Tokocrypto KAVA/BTC $0.4206 $0 06:57:09 19/04/2025
103 CoinDCX CoinDCX KAVA/BTC $0.4206 $0 06:54:12 19/04/2025
104 Giottus Giottus KAVA/INR $0.5432 $0 07:00:08 19/04/2025
105 ONUS Pro ONUS Pro KAVA/USDT $0.4217 $0 07:00:13 19/04/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 19/04/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,574,598 với tỷ giá $0.4203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.6 trên 880 đánh giá