Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.3446 | $68,222,285 | 06:57:16 16/09/2025 |
2 | ![]() |
KAVA/USDT | $0.3353 | $12,833,779 | 14:54:17 18/09/2025 |
3 | ![]() |
KAVA/USDT | $0.3353 | $12,194,948 | 14:57:17 18/09/2025 |
4 | ![]() |
KAVA/USDT | $0.3353 | $10,979,846 | 14:57:15 18/09/2025 |
5 | ![]() |
KAVA/USDT | $0.3354 | $10,640,782 | 15:03:15 18/09/2025 |
6 | ![]() |
KAVA/USDT | $0.3355 | $5,019,245 | 15:03:11 18/09/2025 |
7 | ![]() |
KAVA/USDT | $0.3357 | $4,975,949 | 15:03:16 18/09/2025 |
8 | ![]() |
KAVA/USDT | $0.3352 | $3,524,526 | 14:59:54 18/09/2025 |
9 | ![]() |
KAVA/USDT | $0.3356 | $3,264,773 | 14:54:16 18/09/2025 |
10 | ![]() |
KAVA/USDT | $0.3356 | $2,995,163 | 14:56:52 18/09/2025 |
11 | ![]() |
KAVA/USDT | $0.3350 | $2,626,333 | 15:00:18 18/09/2025 |
12 | ![]() |
KAVA/USDT | $0.3353 | $2,593,014 | 14:57:15 18/09/2025 |
13 | ![]() |
KAVA/USDT | $0.3352 | $2,447,281 | 14:54:17 18/09/2025 |
14 | ![]() |
KAVA/USDT | $0.3354 | $2,153,042 | 15:03:17 18/09/2025 |
15 | ![]() |
KAVA/USDT | $0.4373 | $2,148,808 | 14:54:15 18/09/2025 |
16 | ![]() |
KAVA/USDT | $0.3357 | $2,095,329 | 14:57:10 18/09/2025 |
17 | ![]() |
KAVA/USDT | $0.3352 | $2,075,796 | 14:57:17 18/09/2025 |
18 | ![]() |
KAVA/USDT | $0.3357 | $1,968,938 | 15:03:17 18/09/2025 |
19 | ![]() |
KAVA/USDT | $0.3359 | $1,742,580 | 15:03:17 18/09/2025 |
20 | ![]() |
KAVA/USDT | $0.3353 | $1,512,592 | 14:57:17 18/09/2025 |
21 | ![]() |
KAVA/USDT | $0.3354 | $1,399,356 | 14:57:17 18/09/2025 |
22 | ![]() |
KAVA/USDT | $0.3351 | $1,379,960 | 14:45:15 18/09/2025 |
23 | ![]() |
KAVA/USDT | $0.3356 | $1,188,637 | 14:48:11 18/09/2025 |
24 | ![]() |
KAVA/USDT | $0.3356 | $1,141,486 | 15:03:07 18/09/2025 |
25 | ![]() |
KAVA/KRW | $0.3371 | $1,051,228 | 14:56:53 18/09/2025 |
26 | ![]() |
KAVA/USDT | $0.3353 | $1,036,224 | 14:57:15 18/09/2025 |
27 | ![]() |
KAVA/USDT | $0.3358 | $1,003,396 | 14:58:34 18/09/2025 |
28 | ![]() |
KAVA/USDT | $0.3357 | $978,473 | 14:57:16 18/09/2025 |
29 | ![]() |
KAVA/USDT | $0.3355 | $908,846 | 15:03:17 18/09/2025 |
30 | ![]() |
KAVA/USDT | $0.3354 | $808,165 | 14:57:16 18/09/2025 |
31 | ![]() |
KAVA/USDT | $0.3356 | $780,505 | 14:48:11 18/09/2025 |
32 | ![]() |
KAVA/USDT | $0.3356 | $712,002 | 14:57:09 18/09/2025 |
33 | ![]() |
KAVA/USDT | $0.3355 | $650,197 | 14:57:18 18/09/2025 |
34 | ![]() |
KAVA/USDT | $0.3357 | $609,985 | 14:57:08 18/09/2025 |
35 | ![]() |
KAVA/USDT | $0.3352 | $602,908 | 14:45:09 18/09/2025 |
36 | ![]() |
KAVA/USDT | $0.3353 | $536,489 | 14:57:16 18/09/2025 |
37 | ![]() |
KAVA/USDT | $0.3355 | $526,698 | 14:54:10 18/09/2025 |
38 | ![]() |
KAVA/USDT | $0.3355 | $483,436 | 14:57:15 18/09/2025 |
39 | ![]() |
KAVA/USDT | $0.3357 | $454,025 | 14:57:25 18/09/2025 |
40 | ![]() |
KAVA/USDT | $0.3357 | $439,894 | 14:57:07 18/09/2025 |
41 | ![]() |
KAVA/USDT | $0.3355 | $430,143 | 14:51:07 18/09/2025 |
42 | ![]() |
KAVA/USDT | $0.3352 | $422,653 | 15:00:15 18/09/2025 |
43 | ![]() |
KAVA/USDT | $0.3356 | $365,775 | 14:51:16 18/09/2025 |
44 | ![]() |
KAVA/USDT | $0.3351 | $311,736 | 14:57:26 18/09/2025 |
45 | ![]() |
KAVA/USDT | $0.3356 | $303,594 | 14:59:54 18/09/2025 |
46 | ![]() |
KAVA/USDT | $0.3356 | $219,974 | 14:57:16 18/09/2025 |
47 | ![]() |
KAVA/USDT | $0.3341 | $212,198 | 14:57:10 18/09/2025 |
48 | ![]() |
KAVA/USDT | $0.3357 | $179,034 | 14:54:11 18/09/2025 |
49 | ![]() |
KAVA/USDT | $0.3357 | $147,502 | 14:54:08 18/09/2025 |
50 | ![]() |
KAVA/USDT | $0.3353 | $137,119 | 14:45:08 18/09/2025 |
51 | ![]() |
KAVA/USDT | $0.3359 | $135,860 | 14:57:09 18/09/2025 |
52 | ![]() |
KAVA/USDT | $0.3353 | $128,297 | 15:00:17 18/09/2025 |
53 | ![]() |
KAVA/XRP | $0.3357 | $112,237 | 14:57:07 18/09/2025 |
54 | ![]() |
KAVA/USDT | $0.3357 | $96,320.13 | 14:51:21 18/09/2025 |
55 | ![]() |
KAVA/TRY | $0.3353 | $95,789.22 | 14:58:53 18/09/2025 |
56 | ![]() |
KAVA/VNDC | $0.3355 | $93,865.10 | 14:57:16 18/09/2025 |
57 | ![]() |
KAVA/USDC | $0.3349 | $89,083.05 | 14:57:07 18/09/2025 |
58 | ![]() |
KAVA/USDT | $0.3357 | $88,812.55 | 15:03:09 18/09/2025 |
59 | ![]() |
KAVA/USDT | $0.3355 | $88,773.81 | 14:54:12 18/09/2025 |
60 | ![]() |
KAVA/KRW | $0.3371 | $79,703.92 | 14:58:54 18/09/2025 |
61 | ![]() |
KAVA/USDC | $0.3359 | $70,846.35 | 14:45:09 18/09/2025 |
62 | ![]() |
KAVA/USDT | $0.3362 | $59,815.32 | 14:57:08 18/09/2025 |
63 | ![]() |
KAVA/USD | $0.3320 | $59,510.14 | 15:03:08 18/09/2025 |
64 | ![]() |
KAVA/USDT | $0.3352 | $53,134.97 | 15:00:08 18/09/2025 |
65 | ![]() |
KAVA/USDT | $0.3356 | $51,799.78 | 14:59:53 18/09/2025 |
66 | ![]() |
KAVA/USDT | $0.3354 | $50,097.43 | 14:57:17 18/09/2025 |
67 | ![]() |
KAVA/USD | $0.3355 | $42,244.82 | 14:59:54 18/09/2025 |
68 | ![]() |
KAVA/USD | $0.3359 | $37,554.44 | 14:56:25 18/09/2025 |
69 | ![]() |
KAVA/BTC | $0.3337 | $29,466.36 | 14:56:54 18/09/2025 |
70 | ![]() |
KAVA/TRY | $0.3306 | $23,750.21 | 15:00:07 18/09/2025 |
71 | ![]() |
KAVA/EUR | $0.3380 | $21,311.84 | 14:59:54 18/09/2025 |
72 | ![]() |
KAVA/EUR | $0.3380 | $21,026.69 | 14:57:12 18/09/2025 |
73 | ![]() |
KAVA/USDT | $0.3355 | $18,380.98 | 14:59:53 18/09/2025 |
74 | ![]() |
KAVA/USDT | $0.3354 | $14,262.37 | 14:58:53 18/09/2025 |
75 | ![]() |
KAVA/EUR | $0.3361 | $13,693.42 | 14:57:08 18/09/2025 |
76 | ![]() |
KAVA/USD | $0.3351 | $12,598.25 | 14:59:53 18/09/2025 |
77 | ![]() |
USDT/KAVA | $1.00 | $12,514.69 | 14:42:56 18/09/2025 |
78 | ![]() |
KAVA/USDT | $0.3355 | $10,700.55 | 14:57:15 18/09/2025 |
79 | ![]() |
KAVA/USDT | $0.3516 | $6,839.45 | 14:57:08 18/09/2025 |
80 | ![]() |
KAVA/INR | $0.3715 | $6,279.43 | 14:57:08 18/09/2025 |
81 | ![]() |
KAVA/USD | $0.3357 | $6,116.62 | 14:57:12 18/09/2025 |
82 | ![]() |
KAVA/USDT | $0.3357 | $4,900.88 | 14:57:11 18/09/2025 |
83 | ![]() |
KAVA/USDT | $0.3362 | $4,836.01 | 14:59:53 18/09/2025 |
84 | ![]() |
KAVA/USDT | $0.3351 | $3,159.75 | 14:57:07 18/09/2025 |
85 | ![]() |
KAVA/USD | $0.3368 | $2,249.34 | 12:18:25 18/09/2025 |
86 | ![]() |
KAVA/IDR | $0.3361 | $2,001.48 | 15:03:14 18/09/2025 |
87 | ![]() |
KAVA/USDT | $0.3355 | $2,001.43 | 15:03:14 18/09/2025 |
88 | ![]() |
KAVA/THB | $0.3378 | $1,960.57 | 14:57:07 18/09/2025 |
89 | ![]() |
KAVA/USDT | $0.3369 | $1,595.30 | 14:57:12 18/09/2025 |
90 | ![]() |
KAVA/USDT | $0.3376 | $1,512.68 | 14:57:12 18/09/2025 |
91 | ![]() |
KAVA/USDT | $0.3350 | $1,306.89 | 15:00:17 18/09/2025 |
92 | ![]() |
KAVA/USDT | $0.3356 | $1,122.13 | 14:57:08 18/09/2025 |
93 | ![]() |
KAVA/INR | $0.3525 | $1,100.37 | 14:54:18 18/09/2025 |
94 | ![]() |
KAVA/USD | $0.3358 | $934.14 | 14:57:12 18/09/2025 |
95 | ![]() |
KAVA/KRW | $0.3357 | $670.17 | 14:59:24 18/09/2025 |
96 | ![]() |
KAVA/OSMO | $0.3344 | $485.69 | 14:19:14 18/09/2025 |
97 | ![]() |
KAVA/USDT | $0.3503 | $373.12 | 14:59:23 18/09/2025 |
98 | ![]() |
KAVA/OSMO | $0.3351 | $38.67 | 14:58:08 18/09/2025 |
99 | ![]() |
KAVA/USDT | $0.3361 | $32.52 | 14:57:12 18/09/2025 |
100 | ![]() |
KAVA/BTC | $0.3381 | $24.58 | 14:56:53 18/09/2025 |
101 | ![]() |
KAVA/EUR | $0.3367 | $20.07 | 14:57:12 18/09/2025 |
102 | ![]() |
KAVA/USDT | $0.3354 | $9.89 | 14:57:17 18/09/2025 |
103 | ![]() |
KAVA/USDT | $0.3394 | $0.1358 | 14:57:07 18/09/2025 |
104 | ![]() |
KAVA/BTC | $0.4127 | $0 | 14:57:07 18/09/2025 |
105 | ![]() |
KAVA/INR | $0.3503 | $0 | 14:54:07 18/09/2025 |
106 | ![]() |
KAVA/BTC | $0.3338 | $0 | 14:57:08 18/09/2025 |
107 | ![]() |
KAVA/INR | $0.3745 | $0 | 14:42:10 18/09/2025 |
108 | ![]() |
KAVA/USDT | $0.3365 | $0 | 14:57:10 18/09/2025 |
109 | ![]() |
KAVA/VNDC | $0.3361 | $0 | 14:57:10 18/09/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,222,285 với tỷ giá $0.3446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.