Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.4203 | $10,574,598 | 06:57:15 19/04/2025 |
2 | ![]() |
KAVA/USDT | $0.4205 | $7,702,752 | 06:54:17 19/04/2025 |
3 | ![]() |
KAVA/USDT | $0.4206 | $4,487,069 | 06:57:16 19/04/2025 |
4 | ![]() |
KAVA/USDT | $0.4204 | $3,865,894 | 06:48:17 19/04/2025 |
5 | ![]() |
KAVA/USDT | $0.3792 | $3,856,123 | 13:49:58 14/04/2025 |
6 | ![]() |
KAVA/USDT | $0.4205 | $2,822,620 | 06:57:17 19/04/2025 |
7 | ![]() |
KAVA/USDT | $0.4203 | $2,556,325 | 06:54:17 19/04/2025 |
8 | ![]() |
KAVA/USDT | $0.4371 | $2,147,823 | 06:57:19 19/04/2025 |
9 | ![]() |
KAVA/USDT | $0.4207 | $1,923,285 | 06:56:42 19/04/2025 |
10 | ![]() |
KAVA/USDT | $0.4200 | $1,904,660 | 06:59:24 19/04/2025 |
11 | ![]() |
KAVA/USDT | $0.4207 | $1,823,095 | 06:57:16 19/04/2025 |
12 | ![]() |
KAVA/USDT | $0.4206 | $1,570,764 | 07:00:33 19/04/2025 |
13 | ![]() |
KAVA/USDT | $0.4206 | $1,459,593 | 06:57:15 19/04/2025 |
14 | ![]() |
KAVA/USDT | $0.4206 | $1,438,501 | 06:57:18 19/04/2025 |
15 | ![]() |
KAVA/USDT | $0.4205 | $1,308,609 | 06:57:17 19/04/2025 |
16 | ![]() |
KAVA/USDT | $0.4205 | $1,235,818 | 06:54:17 19/04/2025 |
17 | ![]() |
KAVA/USDT | $0.4204 | $1,012,372 | 06:57:20 19/04/2025 |
18 | ![]() |
KAVA/KRW | $0.4289 | $998,787 | 06:56:23 19/04/2025 |
19 | ![]() |
KAVA/USDT | $0.4208 | $972,527 | 07:00:08 19/04/2025 |
20 | ![]() |
KAVA/BTC | $0.4121 | $673,580 | 06:57:08 19/04/2025 |
21 | ![]() |
KAVA/USDT | $0.4207 | $650,458 | 06:48:08 19/04/2025 |
22 | ![]() |
KAVA/USDT | $0.4205 | $613,345 | 07:00:15 19/04/2025 |
23 | ![]() |
KAVA/USDT | $0.4205 | $583,517 | 06:57:16 19/04/2025 |
24 | ![]() |
KAVA/USDT | $0.4208 | $474,233 | 06:57:07 19/04/2025 |
25 | ![]() |
KAVA/USDT | $0.4205 | $472,896 | 06:54:11 19/04/2025 |
26 | ![]() |
KAVA/USDT | $0.4204 | $467,721 | 06:57:15 19/04/2025 |
27 | ![]() |
KAVA/USDT | $0.4208 | $442,865 | 06:57:07 19/04/2025 |
28 | ![]() |
KAVA/USDT | $0.4206 | $428,327 | 06:56:24 19/04/2025 |
29 | ![]() |
KAVA/USDT | $0.4206 | $422,277 | 06:57:09 19/04/2025 |
30 | ![]() |
KAVA/USDT | $0.4205 | $366,648 | 07:00:08 19/04/2025 |
31 | ![]() |
KAVA/USDT | $0.4206 | $354,452 | 07:00:16 19/04/2025 |
32 | ![]() |
KAVA/USDT | $0.4207 | $348,236 | 06:57:08 19/04/2025 |
33 | ![]() |
KAVA/USDT | $0.4208 | $333,532 | 06:59:24 19/04/2025 |
34 | ![]() |
KAVA/USDT | $0.4209 | $268,997 | 06:57:16 19/04/2025 |
35 | ![]() |
KAVA/USDT | $0.4207 | $242,156 | 06:57:07 19/04/2025 |
36 | ![]() |
KAVA/USDT | $0.4208 | $218,505 | 06:57:16 19/04/2025 |
37 | ![]() |
KAVA/USDT | $0.4191 | $210,478 | 06:57:08 19/04/2025 |
38 | ![]() |
KAVA/USDT | $0.4202 | $207,877 | 06:57:11 19/04/2025 |
39 | ![]() |
KAVA/USDT | $0.4204 | $191,406 | 06:57:08 19/04/2025 |
40 | ![]() |
KAVA/USDT | $0.4211 | $185,305 | 06:57:08 19/04/2025 |
41 | ![]() |
KAVA/KRW | $0.4301 | $144,939 | 06:59:53 19/04/2025 |
42 | ![]() |
KAVA/USDT | $0.4209 | $135,600 | 06:54:07 19/04/2025 |
43 | ![]() |
KAVA/USDT | $0.4211 | $135,163 | 06:54:21 19/04/2025 |
44 | ![]() |
KAVA/VNDC | $0.4208 | $95,851.49 | 07:00:16 19/04/2025 |
45 | ![]() |
KAVA/USD | $0.4208 | $94,239.87 | 06:56:25 19/04/2025 |
46 | ![]() |
KAVA/XRP | $0.4197 | $86,519.88 | 06:57:08 19/04/2025 |
47 | ![]() |
KAVA/USDT | $0.4206 | $81,743.88 | 06:56:24 19/04/2025 |
48 | ![]() |
KAVA/USDC | $0.4190 | $75,644.38 | 06:57:08 19/04/2025 |
49 | ![]() |
KAVA/USDT | $0.4205 | $55,486.01 | 06:57:17 19/04/2025 |
50 | ![]() |
KAVA/TRY | $0.4229 | $54,095.28 | 06:56:54 19/04/2025 |
51 | ![]() |
KAVA/BTC | $0.4205 | $52,977.27 | 06:56:42 19/04/2025 |
52 | ![]() |
KAVA/USDT | $0.4208 | $52,532.70 | 06:57:11 19/04/2025 |
53 | ![]() |
KAVA/TRY | $0.4220 | $48,002.82 | 06:59:53 19/04/2025 |
54 | ![]() |
KAVA/USD | $0.4204 | $47,475.51 | 06:59:24 19/04/2025 |
55 | ![]() |
KAVA/SGD | $0.4157 | $42,975.87 | 07:00:09 19/04/2025 |
56 | ![]() |
KAVA/USD | $0.4160 | $42,912.16 | 07:00:09 19/04/2025 |
57 | ![]() |
KAVA/USDT | $0.4201 | $38,370.60 | 06:57:09 19/04/2025 |
58 | ![]() |
KAVA/TRY | $0.4184 | $36,071.40 | 06:57:07 19/04/2025 |
59 | ![]() |
KAVA/USDT | $0.4206 | $35,358.42 | 06:57:20 19/04/2025 |
60 | ![]() |
KAVA/EUR | $0.4194 | $34,382.43 | 06:57:09 19/04/2025 |
61 | ![]() |
KAVA/USDT | $0.4204 | $27,241.48 | 06:57:24 19/04/2025 |
62 | ![]() |
KAVA/USDT | $0.4208 | $25,106.91 | 06:57:09 19/04/2025 |
63 | ![]() |
KAVA/USDT | $0.4226 | $24,461.02 | 06:59:53 19/04/2025 |
64 | ![]() |
KAVA/USDT | $0.4209 | $22,002.30 | 06:57:11 19/04/2025 |
65 | ![]() |
KAVA/USDT | $0.4194 | $16,822.13 | 06:59:23 19/04/2025 |
66 | ![]() |
KAVA/EUR | $0.4252 | $16,221.00 | 06:59:24 19/04/2025 |
67 | ![]() |
KAVA/EUR | $0.4252 | $16,100.48 | 06:57:08 19/04/2025 |
68 | ![]() |
KAVA/USD | $0.4226 | $10,365.59 | 04:54:18 19/04/2025 |
69 | ![]() |
KAVA/USDT | $0.4203 | $8,774.89 | 06:57:17 19/04/2025 |
70 | ![]() |
KAVA/USD | $0.4209 | $6,190.48 | 06:59:23 19/04/2025 |
71 | ![]() |
KAVA/USDT | $0.4216 | $5,081.50 | 06:59:23 19/04/2025 |
72 | ![]() |
KAVA/USD | $0.4208 | $4,271.50 | 06:48:09 19/04/2025 |
73 | ![]() |
KAVA/BTC | $0.4187 | $4,222.13 | 06:59:53 19/04/2025 |
74 | ![]() |
KAVA/USDT | $0.4206 | $2,548.49 | 06:57:15 19/04/2025 |
75 | ![]() |
KAVA/OSMO | $0.4208 | $2,427.59 | 06:50:18 19/04/2025 |
76 | ![]() |
KAVA/USDT | $0.4199 | $1,677.54 | 06:57:08 19/04/2025 |
77 | ![]() |
KAVA/USDT | $0.4208 | $1,621.53 | 06:57:18 19/04/2025 |
78 | ![]() |
KAVA/USDT | $0.4205 | $1,620.80 | 07:00:13 19/04/2025 |
79 | ![]() |
KAVA/USDT | $0.4205 | $1,616.47 | 07:00:10 19/04/2025 |
80 | ![]() |
KAVA/USDT | $0.4209 | $1,559.63 | 06:57:11 19/04/2025 |
81 | ![]() |
KAVA/IDR | $0.4215 | $1,351.21 | 07:00:14 19/04/2025 |
82 | ![]() |
KAVA/USDT | $0.4205 | $1,351.02 | 07:00:14 19/04/2025 |
83 | ![]() |
KAVA/VNDC | $0.4211 | $621.80 | 07:00:13 19/04/2025 |
84 | ![]() |
KAVA/USDT | $0.4207 | $437.35 | 06:57:16 19/04/2025 |
85 | ![]() |
KAVA/USDT | $0.4274 | $408.43 | 06:57:08 19/04/2025 |
86 | ![]() |
KAVA/OSMO | $0.4210 | $335.41 | 06:50:18 19/04/2025 |
87 | ![]() |
KAVA/USDT | $0.4208 | $278.85 | 06:57:09 19/04/2025 |
88 | ![]() |
KAVA/BTC | $0.4354 | $194.57 | 06:56:23 19/04/2025 |
89 | ![]() |
KAVA/INR | $0.4417 | $192.98 | 06:54:12 19/04/2025 |
90 | ![]() |
KAVA/THB | $0.4198 | $151.92 | 06:54:07 19/04/2025 |
91 | ![]() |
KAVA/USDT | $0.4228 | $106.22 | 07:00:16 19/04/2025 |
92 | ![]() |
KAVA/USDT | $0.4210 | $105.89 | 06:54:12 19/04/2025 |
93 | ![]() |
KAVA/USDT | $0.4121 | $103.85 | 06:59:53 19/04/2025 |
94 | ![]() |
KAVA/USDT | $0.4207 | $83.60 | 07:00:09 19/04/2025 |
95 | ![]() |
KAVA/USDT | $0.4219 | $40.12 | 06:57:08 19/04/2025 |
96 | ![]() |
KAVA/EUR | $0.4213 | $24.73 | 06:57:08 19/04/2025 |
97 | ![]() |
KAVA/USD | $0.4210 | $16.92 | 06:57:08 19/04/2025 |
98 | ![]() |
KAVA/BTC | $0.4252 | $0.04252 | 06:57:11 19/04/2025 |
99 | ![]() |
KAVA/USDT | $0.4079 | $0 | 06:57:11 19/04/2025 |
100 | ![]() |
KAVA/KRW | $0.4406 | $0 | 06:58:23 19/04/2025 |
101 | ![]() |
KAVA/INR | $0.4352 | $0 | 06:57:12 19/04/2025 |
102 | ![]() |
KAVA/BTC | $0.4206 | $0 | 06:57:09 19/04/2025 |
103 | ![]() |
KAVA/BTC | $0.4206 | $0 | 06:54:12 19/04/2025 |
104 | ![]() |
KAVA/INR | $0.5432 | $0 | 07:00:08 19/04/2025 |
105 | ![]() |
KAVA/USDT | $0.4217 | $0 | 07:00:13 19/04/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/04/2025, cặp giao dịch KAVA/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,574,598 với tỷ giá $0.4203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.