Vốn hóa: $3,824,588,802,477 Khối lượng (24h): $149,933,817,193 Tiền ảo: 35,828 Sàn giao dịch: 842 Thị phần: BTC: 58.6%, ETH: 13.4%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.3730 $151,880,348 04:57:17 22/08/2025
2 Binance Binance KAVA/USDT $0.3731 $12,773,228 04:54:17 22/08/2025
3 LBank LBank KAVA/USDT $0.3732 $11,828,386 04:57:15 22/08/2025
4 FameEX FameEX KAVA/USDT $0.3730 $11,307,856 04:54:17 22/08/2025
5 AscendEX AscendEX KAVA/USDT $0.3732 $10,727,405 04:51:15 22/08/2025
6 HTX HTX KAVA/USDT $0.3726 $3,572,666 04:58:54 22/08/2025
7 CoinUp.io CoinUp.io KAVA/USDT $0.3729 $3,438,776 04:48:10 22/08/2025
8 WhiteBIT WhiteBIT KAVA/USDT $0.3732 $3,291,531 04:57:15 22/08/2025
9 Binance Binance KAVA/USDT $0.3732 $2,598,853 04:56:42 22/08/2025
10 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3730 $2,355,482 04:54:16 22/08/2025
11 Ourbit Ourbit KAVA/USDT $0.3733 $2,203,223 04:57:17 22/08/2025
12 Koinbay Koinbay KAVA/USDT $0.4371 $2,147,768 04:51:15 22/08/2025
13 Bitrue Bitrue KAVA/USDT $0.3731 $2,082,567 04:57:17 22/08/2025
14 CEEX exchange CEEX exchange KAVA/USDT $0.3728 $1,950,274 05:00:07 22/08/2025
15 Yex Yex KAVA/USDT $0.3731 $1,634,045 05:00:17 22/08/2025
16 WEEX WEEX KAVA/USDT $0.3732 $1,458,845 04:57:17 22/08/2025
17 Bybit Bybit KAVA/USDT $0.3731 $1,420,031 04:54:17 22/08/2025
18 Coinlocally Coinlocally KAVA/USDT $0.3730 $1,353,706 05:00:21 22/08/2025
19 Toobit Toobit KAVA/USDT $0.3733 $1,319,058 04:57:15 22/08/2025
20 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $0.9996 $1,235,132 04:55:49 22/08/2025
21 Aivora Exchange Aivora Exchange KAVA/USDT $0.3730 $1,153,372 05:00:16 22/08/2025
22 Bitop Bitop KAVA/USDT $0.3729 $1,028,755 04:54:16 22/08/2025
23 MEXC MEXC KAVA/USDT $0.3729 $1,009,510 04:42:08 22/08/2025
24 MEXC MEXC KAVA/USDT $0.3731 $980,484 04:54:17 22/08/2025
25 XXKK XXKK KAVA/USDT $0.3731 $926,747 05:00:10 22/08/2025
26 VOOX Exchange VOOX Exchange KAVA/USDT $0.3733 $893,219 04:57:18 22/08/2025
27 KCEX KCEX KAVA/USDT $0.3731 $698,441 04:57:16 22/08/2025
28 Hotcoin Hotcoin KAVA/USDT $0.3731 $665,554 04:58:43 22/08/2025
29 XT.COM XT.COM KAVA/USDT $0.3732 $592,802 04:57:07 22/08/2025
30 TruBit Pro Exchange TruBit Pro Exchange KAVA/USDT $0.3754 $564,665 13:15:11 20/08/2025
31 Bitunix Bitunix KAVA/USDT $0.3730 $524,052 04:51:16 22/08/2025
32 LBank LBank KAVA/USDT $0.3729 $508,657 04:57:08 22/08/2025
33 BYDFi BYDFi KAVA/USDT $0.3732 $496,064 05:00:08 22/08/2025
34 CoinCatch CoinCatch KAVA/USDT $0.3733 $474,573 05:00:15 22/08/2025
35 BitMart BitMart KAVA/USDT $0.3731 $464,527 04:57:10 22/08/2025
36 Zoomex Zoomex KAVA/USDT $0.3730 $425,814 04:57:16 22/08/2025
37 Upbit Upbit KAVA/KRW $0.3738 $407,506 04:56:53 22/08/2025
38 DigiFinex DigiFinex KAVA/USDT $0.3731 $398,259 04:57:09 22/08/2025
39 BVOX BVOX KAVA/USDT $0.3729 $379,116 04:51:16 22/08/2025
40 Gate Gate KAVA/USDT $0.3726 $344,157 04:42:19 22/08/2025
41 WhiteBIT WhiteBIT KAVA/USDT $0.3727 $311,267 04:57:10 22/08/2025
42 AscendEX AscendEX KAVA/USDT $0.3720 $213,757 04:51:11 22/08/2025
43 Bitget Bitget KAVA/USDT $0.3729 $175,164 04:54:10 22/08/2025
44 Gate Gate KAVA/USDT $0.3727 $163,109 04:59:24 22/08/2025
45 BYDFi BYDFi KAVA/USDT $0.3731 $141,766 05:00:16 22/08/2025
46 BlockFin BlockFin KAVA/USDT $0.3731 $132,696 05:00:16 22/08/2025
47 Flipster Flipster KAVA/USDT $0.3733 $120,271 04:57:16 22/08/2025
48 SuperEx SuperEx KAVA/USDT $0.3734 $115,359 05:00:10 22/08/2025
49 BingX BingX KAVA/USDT $0.3730 $101,974 04:57:11 22/08/2025
50 Bitrue Bitrue KAVA/XRP $0.3731 $101,173 04:57:10 22/08/2025
51 Bybit Bybit KAVA/USDT $0.3726 $99,456.27 04:54:12 22/08/2025
52 KuCoin KuCoin KAVA/USDT $0.3724 $86,214.43 04:54:21 22/08/2025
53 Bitrue Bitrue KAVA/USDC $0.3719 $76,177.39 04:57:10 22/08/2025
54 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3732 $70,095.66 05:00:12 22/08/2025
55 Koinbay Koinbay KAVA/USDT $0.3730 $70,021.16 04:51:10 22/08/2025
56 Pionex Pionex KAVA/USDT $0.3732 $59,616.08 04:57:15 22/08/2025
57 Binance Binance KAVA/BTC $0.3727 $57,717.73 04:56:42 22/08/2025
58 Tokenize Xchange Tokenize Xchange KAVA/USD $0.3690 $50,214.08 05:00:10 22/08/2025
59 Coinbase Exchange Coinbase Exchange KAVA/USD $0.3730 $49,320.42 04:56:55 22/08/2025
60 Phemex Phemex KAVA/USDT $0.3725 $47,719.89 04:57:09 22/08/2025
61 CoinEx CoinEx KAVA/USDT $0.3741 $46,695.82 04:59:23 22/08/2025
62 ZKE ZKE KAVA/USDT $0.3732 $42,058.22 05:00:11 22/08/2025
63 WhiteBIT WhiteBIT KAVA/USDC $0.3727 $38,547.81 04:57:10 22/08/2025
64 KuCoin KuCoin KAVA/USDT $0.3726 $31,989.56 04:57:23 22/08/2025
65 Phemex Phemex KAVA/USDT $0.3735 $31,087.20 04:57:18 22/08/2025
66 Bitexen Bitexen KAVA/TRY $0.3666 $31,076.69 04:57:08 22/08/2025
67 Kraken Kraken KAVA/USD $0.3728 $30,409.89 04:59:25 22/08/2025
68 BloFin BloFin KAVA/USDT $0.3731 $28,879.37 04:57:17 22/08/2025
69 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.3702 $26,915.23 04:56:53 22/08/2025
70 ONUS Pro ONUS Pro KAVA/VNDC $0.3731 $24,189.57 05:00:16 22/08/2025
71 Bitvavo Bitvavo KAVA/EUR $0.3695 $20,029.59 04:57:11 22/08/2025
72 Pionex Pionex KAVA/USDT $0.3731 $14,482.38 04:57:10 22/08/2025
73 Kraken Kraken KAVA/EUR $0.3723 $11,631.65 04:59:55 22/08/2025
74 Bit2Me Bit2Me KAVA/EUR $0.3723 $11,432.14 04:57:07 22/08/2025
75 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.3707 $11,331.04 04:56:53 22/08/2025
76 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3716 $11,260.16 04:57:08 22/08/2025
77 Bitfinex Bitfinex KAVA/USD $0.3741 $11,059.69 04:59:23 22/08/2025
78 Bithumb Bithumb KAVA/KRW $0.3688 $8,145.51 04:57:32 22/08/2025
79 KoinBX KoinBX KAVA/INR $0.3798 $7,245.67 04:57:10 22/08/2025
80 KoinBX KoinBX KAVA/USDT $0.3736 $6,963.92 04:57:10 22/08/2025
81 Bitfinex Bitfinex KAVA/USDT $0.3730 $5,574.05 04:59:23 22/08/2025
82 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.3707 $4,605.65 04:57:08 22/08/2025
83 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3730 $3,609.75 04:57:18 22/08/2025
84 Bitrue Bitrue KAVA/USDT $0.3729 $3,132.17 04:57:10 22/08/2025
85 TRIV TRIV KAVA/IDR $0.3744 $1,997.40 05:00:14 22/08/2025
86 TRIV TRIV KAVA/USDT $0.3731 $1,997.27 05:00:14 22/08/2025
87 Osmosis Osmosis KAVA/OSMO $0.3708 $1,534.16 04:52:57 22/08/2025
88 WEEX WEEX KAVA/USDT $0.3731 $1,042.71 04:57:10 22/08/2025
89 Binance.US Binance.US KAVA/USDT $0.3720 $951.91 04:59:53 22/08/2025
90 ONUS Pro ONUS Pro KAVA/VNDC $0.3734 $414.36 05:00:12 22/08/2025
91 CoinDCX CoinDCX KAVA/INR $0.3738 $294.84 05:00:12 22/08/2025
92 Coinone Coinone KAVA/KRW $0.3716 $214.31 04:56:53 22/08/2025
93 Bitkub Bitkub KAVA/THB $0.3656 $175.40 04:57:07 22/08/2025
94 Osmosis Osmosis KAVA/OSMO $0.3706 $161.08 03:54:17 22/08/2025
95 CEX.IO CEX.IO KAVA/USD $0.3728 $28.44 04:54:09 22/08/2025
96 CEX.IO CEX.IO KAVA/USDT $0.3729 $27.24 04:54:09 22/08/2025
97 CEX.IO CEX.IO KAVA/EUR $0.3738 $25.58 04:54:09 22/08/2025
98 Giottus Giottus KAVA/INR $0.3998 $24.63 04:57:09 22/08/2025
99 Upbit Upbit KAVA/BTC $0.3692 $24.01 04:56:23 22/08/2025
100 Tokocrypto Tokocrypto KAVA/USDT $0.3732 $8.49 04:57:09 22/08/2025
101 HitBTC HitBTC KAVA/BTC $0.3544 $0 04:54:11 22/08/2025
102 HitBTC HitBTC KAVA/USDT $0.3740 $0 04:54:11 22/08/2025
103 ZebPay ZebPay KAVA/INR $0.3901 $0 04:57:11 22/08/2025
104 Tokocrypto Tokocrypto KAVA/BTC $0.3726 $0 04:57:09 22/08/2025
105 WOO X WOO X KAVA/USDT $0.3733 $0 04:57:15 22/08/2025
106 ONUS Pro ONUS Pro KAVA/USDT $0.3742 $0 05:00:12 22/08/2025
107 Darkex Exchange Darkex Exchange KAVA/USDT $0.3600 $0 20:30:17 18/08/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 22/08/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,880,348 với tỷ giá $0.3730.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.0 trên 885 đánh giá