Thị trường Kava (KAVA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KAVA/USDT | $0.05440 | $35,633,348 | 23:00:16 20/03/2026 | |
| 2 | KAVA/USDT | $0.05429 | $10,536,923 | 22:57:15 20/03/2026 | |
| 3 | KAVA/USDT | $0.05430 | $5,190,884 | 23:00:16 20/03/2026 | |
| 4 | KAVA/USDT | $0.05429 | $2,540,689 | 22:54:16 20/03/2026 | |
| 5 | KAVA/USDT | $0.05429 | $2,242,450 | 22:54:16 20/03/2026 | |
| 6 | KAVA/USDT | $0.05430 | $2,238,599 | 23:00:17 20/03/2026 | |
| 7 | KAVA/USDT | $0.4372 | $2,148,089 | 22:54:15 20/03/2026 | |
| 8 | KAVA/USDT | $0.05429 | $2,002,791 | 22:57:17 20/03/2026 | |
| 9 | KAVA/USDT | $0.05430 | $1,208,978 | 23:00:16 20/03/2026 | |
| 10 | KAVA/USDT | $0.05429 | $1,194,664 | 22:54:16 20/03/2026 | |
| 11 | KAVA/USDT | $0.05379 | $924,775 | 22:57:15 20/03/2026 | |
| 12 | KAVA/USDT | $0.05434 | $897,121 | 22:54:16 20/03/2026 | |
| 13 | KAVA/USDT | $0.05421 | $721,788 | 22:54:19 20/03/2026 | |
| 14 | KAVA/USDT | $0.05435 | $652,631 | 22:56:54 20/03/2026 | |
| 15 | KAVA/USDT | $0.05429 | $456,163 | 22:57:16 20/03/2026 | |
| 16 | KAVA/USDT | $0.05436 | $439,550 | 22:57:08 20/03/2026 | |
| 17 | KAVA/KRW | $0.05388 | $342,841 | 22:56:53 20/03/2026 | |
| 18 | KAVA/USDT | $0.05429 | $326,103 | 22:57:11 20/03/2026 | |
| 19 | KAVA/USDT | $0.05419 | $323,214 | 22:57:16 20/03/2026 | |
| 20 | KAVA/USDT | $0.05450 | $299,063 | 23:00:07 20/03/2026 | |
| 21 | KAVA/USDT | $0.05433 | $270,507 | 22:54:15 20/03/2026 | |
| 22 | KAVA/USDT | $0.05444 | $270,408 | 23:00:17 20/03/2026 | |
| 23 | KAVA/USDT | $0.05429 | $268,827 | 22:57:15 20/03/2026 | |
| 24 | KAVA/USDT | $0.05429 | $227,925 | 22:51:16 20/03/2026 | |
| 25 | KAVA/USDT | $0.05440 | $227,408 | 23:00:17 20/03/2026 | |
| 26 | KAVA/USDT | $0.05429 | $217,397 | 22:57:18 20/03/2026 | |
| 27 | KAVA/USDT | $0.05450 | $216,891 | 22:57:09 20/03/2026 | |
| 28 | KAVA/USDT | $0.05429 | $198,237 | 22:57:16 20/03/2026 | |
| 29 | KAVA/USDT | $0.05440 | $185,874 | 22:57:08 20/03/2026 | |
| 30 | KAVA/USDT | $0.05436 | $178,353 | 22:48:11 20/03/2026 | |
| 31 | KAVA/USDT | $0.05440 | $171,809 | 22:57:07 20/03/2026 | |
| 32 | KAVA/BTC | $0.05443 | $167,792 | 22:56:54 20/03/2026 | |
| 33 | KAVA/USDT | $0.05450 | $164,091 | 23:00:07 20/03/2026 | |
| 34 | KAVA/USDT | $0.05451 | $160,058 | 22:57:07 20/03/2026 | |
| 35 | KAVA/USDT | $0.05444 | $154,592 | 23:00:11 20/03/2026 | |
| 36 | KAVA/USDT | $0.05439 | $141,533 | 22:54:07 20/03/2026 | |
| 37 | KAVA/USDT | $0.05440 | $131,075 | 22:57:07 20/03/2026 | |
| 38 | KAVA/USDT | $0.05439 | $130,450 | 22:57:11 20/03/2026 | |
| 39 | KAVA/USDT | $0.05429 | $113,270 | 22:51:15 20/03/2026 | |
| 40 | KAVA/USDT | $0.05443 | $107,015 | 22:54:09 20/03/2026 | |
| 41 | KAVA/USDT | $0.05450 | $99,072.45 | 22:59:54 20/03/2026 | |
| 42 | KAVA/USDT | $0.05419 | $83,720.32 | 22:57:16 20/03/2026 | |
| 43 | USDT/KAVA | $1.0000 | $81,821.10 | 22:45:51 20/03/2026 | |
| 44 | KAVA/USDT | $0.05430 | $80,610.96 | 22:51:09 20/03/2026 | |
| 45 | KAVA/USDT | $0.05444 | $78,383.00 | 22:54:07 20/03/2026 | |
| 46 | KAVA/USDC | $0.05411 | $70,970.79 | 22:57:07 20/03/2026 | |
| 47 | KAVA/USDT | $0.05440 | $64,007.10 | 23:00:17 20/03/2026 | |
| 48 | KAVA/TRY | $0.05436 | $56,013.12 | 22:54:53 20/03/2026 | |
| 49 | KAVA/VNDC | $0.05429 | $47,745.28 | 23:00:16 20/03/2026 | |
| 50 | KAVA/USDT | $0.05429 | $46,616.92 | 22:54:18 20/03/2026 | |
| 51 | KAVA/USDT | $0.05435 | $41,646.06 | 22:57:08 20/03/2026 | |
| 52 | KAVA/XRP | $0.05462 | $39,991.53 | 22:57:08 20/03/2026 | |
| 53 | KAVA/USDC | $0.05500 | $37,746.18 | 22:57:08 20/03/2026 | |
| 54 | KAVA/KRW | $0.05406 | $30,223.02 | 22:59:54 20/03/2026 | |
| 55 | KAVA/USDT | $0.05440 | $27,941.10 | 23:00:11 20/03/2026 | |
| 56 | KAVA/USDT | $0.05419 | $21,503.84 | 22:51:12 20/03/2026 | |
| 57 | KAVA/USDT | $0.05439 | $19,889.27 | 22:54:07 20/03/2026 | |
| 58 | KAVA/USD | $0.05430 | $18,880.46 | 22:56:59 20/03/2026 | |
| 59 | KAVA/USDT | $0.05429 | $16,220.91 | 22:57:15 20/03/2026 | |
| 60 | KAVA/USDT | $0.05440 | $15,139.11 | 22:56:53 20/03/2026 | |
| 61 | KAVA/USD | $0.05440 | $13,598.35 | 22:59:31 20/03/2026 | |
| 62 | KAVA/USDT | $0.05430 | $13,120.87 | 22:56:54 20/03/2026 | |
| 63 | KAVA/USDT | $0.05440 | $13,023.84 | 23:00:13 20/03/2026 | |
| 64 | KAVA/USDT | $0.05438 | $11,973.83 | 22:59:53 20/03/2026 | |
| 65 | KAVA/USDT | $0.05435 | $10,490.08 | 22:57:11 20/03/2026 | |
| 66 | KAVA/USDT | $0.05528 | $9,780.51 | 22:59:54 20/03/2026 | |
| 67 | KAVA/EUR | $0.05438 | $7,114.60 | 22:59:57 20/03/2026 | |
| 68 | KAVA/EUR | $0.05435 | $7,040.80 | 22:57:07 20/03/2026 | |
| 69 | KAVA/USDT | $0.05436 | $5,735.24 | 22:57:12 20/03/2026 | |
| 70 | KAVA/USDT | $0.05440 | $5,020.04 | 22:57:08 20/03/2026 | |
| 71 | KAVA/USDT | $0.09520 | $2,043.32 | 23:00:14 20/03/2026 | |
| 72 | KAVA/EUR | $0.05435 | $1,464.90 | 22:57:13 20/03/2026 | |
| 73 | KAVA/INR | $0.04782 | $1,086.77 | 23:00:14 20/03/2026 | |
| 74 | KAVA/USD | $0.05441 | $791.00 | 22:45:08 20/03/2026 | |
| 75 | KAVA/IDR | $0.05444 | $638.27 | 23:00:17 20/03/2026 | |
| 76 | KAVA/USDT | $0.05431 | $636.74 | 23:00:17 20/03/2026 | |
| 77 | KAVA/USDT | $0.05400 | $544.21 | 22:57:08 20/03/2026 | |
| 78 | KAVA/VNDC | $0.05450 | $453.66 | 23:00:10 20/03/2026 | |
| 79 | KAVA/USDT | $0.05430 | $436.23 | 23:00:16 20/03/2026 | |
| 80 | KAVA/USDT | $0.05736 | $396.91 | 22:59:53 20/03/2026 | |
| 81 | KAVA/OSMO | $0.05550 | $304.92 | 19:26:33 20/03/2026 | |
| 82 | KAVA/USDT | $0.05485 | $172.27 | 22:45:08 20/03/2026 | |
| 83 | KAVA/USDT | $0.05600 | $169.58 | 22:59:53 20/03/2026 | |
| 84 | KAVA/THB | $0.05474 | $135.81 | 22:57:11 20/03/2026 | |
| 85 | KAVA/INR | $0.05453 | $90.00 | 22:57:07 20/03/2026 | |
| 86 | KAVA/USD | $0.05980 | $60.76 | 22:59:23 20/03/2026 | |
| 87 | KAVA/USDT | $0.05430 | $54.20 | 23:00:18 20/03/2026 | |
| 88 | KAVA/USDT | $0.05430 | $53.41 | 23:00:17 20/03/2026 | |
| 89 | KAVA/EUR | $0.05457 | $33.71 | 22:57:07 20/03/2026 | |
| 90 | KAVA/OSMO | $0.05535 | $26.87 | 19:26:33 20/03/2026 | |
| 91 | KAVA/USD | $0.05447 | $24.13 | 22:57:07 20/03/2026 | |
| 92 | KAVA/USDT | $0.05447 | $24.02 | 22:57:07 20/03/2026 | |
| 93 | KAVA/USDT | $0.06109 | $1.22 | 22:57:12 20/03/2026 | |
| 94 | KAVA/USD | $0.05329 | $0.05001 | 20:12:17 20/03/2026 | |
| 95 | KAVA/BTC | $0.05123 | $0 | 22:57:07 20/03/2026 | |
| 96 | KAVA/USDT | $0.05449 | $0 | 22:57:07 20/03/2026 | |
| 97 | KAVA/KRW | $0.05251 | $0 | 22:57:53 20/03/2026 | |
| 98 | KAVA/BTC | $0.05273 | $0 | 22:56:53 20/03/2026 | |
| 99 | KAVA/INR | $0.05567 | $0 | 23:00:07 20/03/2026 | |
| 100 | KAVA/USDT | $0.05900 | $0 | 23:00:08 20/03/2026 | |
| 101 | KAVA/BTC | $0.05445 | $0 | 22:57:08 20/03/2026 | |
| 102 | KAVA/USDT | $0.05436 | $0 | 22:57:08 20/03/2026 | |
| 103 | KAVA/INR | $0.05334 | $0 | 23:00:09 20/03/2026 | |
| 104 | KAVA/USDT | $0.05450 | $0 | 23:00:09 20/03/2026 | |
| 105 | KAVA/USDT | $0.05439 | $0 | 22:54:15 20/03/2026 | |
| 106 | KAVA/USDT | $0.05454 | $0 | 23:00:10 20/03/2026 | |
| 107 | KAVA/USDT | $0.05441 | $0 | 23:03:43 20/03/2026 | |
| 108 | KAVA/USDT | $0.05449 | $0 | 23:00:07 20/03/2026 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 20/03/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,633,348 với tỷ giá $0.05440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.