Vốn hóa: $4,097,925,521,985 Khối lượng (24h): $211,076,655,075 Tiền ảo: 36,083 Sàn giao dịch: 850 Thị phần: BTC: 56.9%, ETH: 13.5%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.3446 $68,222,285 06:57:16 16/09/2025
2 Binance Binance KAVA/USDT $0.3353 $12,833,779 14:54:17 18/09/2025
3 LBank LBank KAVA/USDT $0.3353 $12,194,948 14:57:17 18/09/2025
4 AscendEX AscendEX KAVA/USDT $0.3353 $10,979,846 14:57:15 18/09/2025
5 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.3354 $10,640,782 15:03:15 18/09/2025
6 CEEX exchange CEEX exchange KAVA/USDT $0.3355 $5,019,245 15:03:11 18/09/2025
7 NovaEx NovaEx KAVA/USDT $0.3357 $4,975,949 15:03:16 18/09/2025
8 HTX HTX KAVA/USDT $0.3352 $3,524,526 14:59:54 18/09/2025
9 Bybit Bybit KAVA/USDT $0.3356 $3,264,773 14:54:16 18/09/2025
10 Binance Binance KAVA/USDT $0.3356 $2,995,163 14:56:52 18/09/2025
11 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3350 $2,626,333 15:00:18 18/09/2025
12 Ourbit Ourbit KAVA/USDT $0.3353 $2,593,014 14:57:15 18/09/2025
13 MEXC MEXC KAVA/USDT $0.3352 $2,447,281 14:54:17 18/09/2025
14 YEX YEX KAVA/USDT $0.3354 $2,153,042 15:03:17 18/09/2025
15 Koinbay Koinbay KAVA/USDT $0.4373 $2,148,808 14:54:15 18/09/2025
16 Pionex Pionex KAVA/USDT $0.3357 $2,095,329 14:57:10 18/09/2025
17 Bitrue Bitrue KAVA/USDT $0.3352 $2,075,796 14:57:17 18/09/2025
18 Coinlocally Coinlocally KAVA/USDT $0.3357 $1,968,938 15:03:17 18/09/2025
19 Cofinex Cofinex KAVA/USDT $0.3359 $1,742,580 15:03:17 18/09/2025
20 WEEX WEEX KAVA/USDT $0.3353 $1,512,592 14:57:17 18/09/2025
21 Toobit Toobit KAVA/USDT $0.3354 $1,399,356 14:57:17 18/09/2025
22 WhiteBIT WhiteBIT KAVA/USDT $0.3351 $1,379,960 14:45:15 18/09/2025
23 MEXC MEXC KAVA/USDT $0.3356 $1,188,637 14:48:11 18/09/2025
24 XXKK XXKK KAVA/USDT $0.3356 $1,141,486 15:03:07 18/09/2025
25 Upbit Upbit KAVA/KRW $0.3371 $1,051,228 14:56:53 18/09/2025
26 Bitop Bitop KAVA/USDT $0.3353 $1,036,224 14:57:15 18/09/2025
27 Hotcoin Hotcoin KAVA/USDT $0.3358 $1,003,396 14:58:34 18/09/2025
28 Zoomex Zoomex KAVA/USDT $0.3357 $978,473 14:57:16 18/09/2025
29 Aivora Exchange Aivora Exchange KAVA/USDT $0.3355 $908,846 15:03:17 18/09/2025
30 KCEX KCEX KAVA/USDT $0.3354 $808,165 14:57:16 18/09/2025
31 CoinUp.io CoinUp.io KAVA/USDT $0.3356 $780,505 14:48:11 18/09/2025
32 XT.COM XT.COM KAVA/USDT $0.3356 $712,002 14:57:09 18/09/2025
33 VOOX Exchange VOOX Exchange KAVA/USDT $0.3355 $650,197 14:57:18 18/09/2025
34 LBank LBank KAVA/USDT $0.3357 $609,985 14:57:08 18/09/2025
35 WhiteBIT WhiteBIT KAVA/USDT $0.3352 $602,908 14:45:09 18/09/2025
36 Bitunix Bitunix KAVA/USDT $0.3353 $536,489 14:57:16 18/09/2025
37 BYDFi BYDFi KAVA/USDT $0.3355 $526,698 14:54:10 18/09/2025
38 CoinCatch CoinCatch KAVA/USDT $0.3355 $483,436 14:57:15 18/09/2025
39 Gate Gate KAVA/USDT $0.3357 $454,025 14:57:25 18/09/2025
40 BitMart BitMart KAVA/USDT $0.3357 $439,894 14:57:07 18/09/2025
41 DigiFinex DigiFinex KAVA/USDT $0.3355 $430,143 14:51:07 18/09/2025
42 BlockFin BlockFin KAVA/USDT $0.3352 $422,653 15:00:15 18/09/2025
43 BVOX BVOX KAVA/USDT $0.3356 $365,775 14:51:16 18/09/2025
44 BloFin BloFin KAVA/USDT $0.3351 $311,736 14:57:26 18/09/2025
45 Gate Gate KAVA/USDT $0.3356 $303,594 14:59:54 18/09/2025
46 Phemex Phemex KAVA/USDT $0.3356 $219,974 14:57:16 18/09/2025
47 AscendEX AscendEX KAVA/USDT $0.3341 $212,198 14:57:10 18/09/2025
48 Bitget Bitget KAVA/USDT $0.3357 $179,034 14:54:11 18/09/2025
49 Bybit Bybit KAVA/USDT $0.3357 $147,502 14:54:08 18/09/2025
50 BingX BingX KAVA/USDT $0.3353 $137,119 14:45:08 18/09/2025
51 SuperEx SuperEx KAVA/USDT $0.3359 $135,860 14:57:09 18/09/2025
52 BYDFi BYDFi KAVA/USDT $0.3353 $128,297 15:00:17 18/09/2025
53 Bitrue Bitrue KAVA/XRP $0.3357 $112,237 14:57:07 18/09/2025
54 KuCoin KuCoin KAVA/USDT $0.3357 $96,320.13 14:51:21 18/09/2025
55 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.3353 $95,789.22 14:58:53 18/09/2025
56 ONUS Pro ONUS Pro KAVA/VNDC $0.3355 $93,865.10 14:57:16 18/09/2025
57 Bitrue Bitrue KAVA/USDC $0.3349 $89,083.05 14:57:07 18/09/2025
58 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3357 $88,812.55 15:03:09 18/09/2025
59 Koinbay Koinbay KAVA/USDT $0.3355 $88,773.81 14:54:12 18/09/2025
60 Bithumb Bithumb KAVA/KRW $0.3371 $79,703.92 14:58:54 18/09/2025
61 WhiteBIT WhiteBIT KAVA/USDC $0.3359 $70,846.35 14:45:09 18/09/2025
62 Phemex Phemex KAVA/USDT $0.3362 $59,815.32 14:57:08 18/09/2025
63 Tokenize Xchange Tokenize Xchange KAVA/USD $0.3320 $59,510.14 15:03:08 18/09/2025
64 ZKE ZKE KAVA/USDT $0.3352 $53,134.97 15:00:08 18/09/2025
65 CoinEx CoinEx KAVA/USDT $0.3356 $51,799.78 14:59:53 18/09/2025
66 Pionex Pionex KAVA/USDT $0.3354 $50,097.43 14:57:17 18/09/2025
67 Kraken Kraken KAVA/USD $0.3355 $42,244.82 14:59:54 18/09/2025
68 Coinbase Exchange Coinbase Exchange KAVA/USD $0.3359 $37,554.44 14:56:25 18/09/2025
69 Binance Binance KAVA/BTC $0.3337 $29,466.36 14:56:54 18/09/2025
70 Bitexen Bitexen KAVA/TRY $0.3306 $23,750.21 15:00:07 18/09/2025
71 Kraken Kraken KAVA/EUR $0.3380 $21,311.84 14:59:54 18/09/2025
72 Bit2Me Bit2Me KAVA/EUR $0.3380 $21,026.69 14:57:12 18/09/2025
73 KuCoin KuCoin KAVA/USDT $0.3355 $18,380.98 14:59:53 18/09/2025
74 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.3354 $14,262.37 14:58:53 18/09/2025
75 Bitvavo Bitvavo KAVA/EUR $0.3361 $13,693.42 14:57:08 18/09/2025
76 Bitfinex Bitfinex KAVA/USD $0.3351 $12,598.25 14:59:53 18/09/2025
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $12,514.69 14:42:56 18/09/2025
78 WOO X WOO X KAVA/USDT $0.3355 $10,700.55 14:57:15 18/09/2025
79 KoinBX KoinBX KAVA/USDT $0.3516 $6,839.45 14:57:08 18/09/2025
80 KoinBX KoinBX KAVA/INR $0.3715 $6,279.43 14:57:08 18/09/2025
81 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3357 $6,116.62 14:57:12 18/09/2025
82 WEEX WEEX KAVA/USDT $0.3357 $4,900.88 14:57:11 18/09/2025
83 Bitfinex Bitfinex KAVA/USDT $0.3362 $4,836.01 14:59:53 18/09/2025
84 Bitrue Bitrue KAVA/USDT $0.3351 $3,159.75 14:57:07 18/09/2025
85 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3368 $2,249.34 12:18:25 18/09/2025
86 TRIV TRIV KAVA/IDR $0.3361 $2,001.48 15:03:14 18/09/2025
87 TRIV TRIV KAVA/USDT $0.3355 $2,001.43 15:03:14 18/09/2025
88 Bitkub Bitkub KAVA/THB $0.3378 $1,960.57 14:57:07 18/09/2025
89 Helix Helix KAVA/USDT $0.3369 $1,595.30 14:57:12 18/09/2025
90 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.3376 $1,512.68 14:57:12 18/09/2025
91 Flipster Flipster KAVA/USDT $0.3350 $1,306.89 15:00:17 18/09/2025
92 Tokocrypto Tokocrypto KAVA/USDT $0.3356 $1,122.13 14:57:08 18/09/2025
93 CoinDCX CoinDCX KAVA/INR $0.3525 $1,100.37 14:54:18 18/09/2025
94 CEX.IO CEX.IO KAVA/USD $0.3358 $934.14 14:57:12 18/09/2025
95 Coinone Coinone KAVA/KRW $0.3357 $670.17 14:59:24 18/09/2025
96 Osmosis Osmosis KAVA/OSMO $0.3344 $485.69 14:19:14 18/09/2025
97 Binance.US Binance.US KAVA/USDT $0.3503 $373.12 14:59:23 18/09/2025
98 Osmosis Osmosis KAVA/OSMO $0.3351 $38.67 14:58:08 18/09/2025
99 CEX.IO CEX.IO KAVA/USDT $0.3361 $32.52 14:57:12 18/09/2025
100 Upbit Upbit KAVA/BTC $0.3381 $24.58 14:56:53 18/09/2025
101 CEX.IO CEX.IO KAVA/EUR $0.3367 $20.07 14:57:12 18/09/2025
102 FameEX FameEX KAVA/USDT $0.3354 $9.89 14:57:17 18/09/2025
103 HitBTC HitBTC KAVA/USDT $0.3394 $0.1358 14:57:07 18/09/2025
104 HitBTC HitBTC KAVA/BTC $0.4127 $0 14:57:07 18/09/2025
105 ZebPay ZebPay KAVA/INR $0.3503 $0 14:54:07 18/09/2025
106 Tokocrypto Tokocrypto KAVA/BTC $0.3338 $0 14:57:08 18/09/2025
107 Giottus Giottus KAVA/INR $0.3745 $0 14:42:10 18/09/2025
108 ONUS Pro ONUS Pro KAVA/USDT $0.3365 $0 14:57:10 18/09/2025
109 ONUS Pro ONUS Pro KAVA/VNDC $0.3361 $0 14:57:10 18/09/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,222,285 với tỷ giá $0.3446.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.5 trên 886 đánh giá