Vốn hóa: $2,398,483,166,682 Khối lượng (24h): $93,468,354,298 Tiền ảo: 37,247 Sàn giao dịch: 929 Thị phần: BTC: 58.2%, ETH: 10.7%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX KAVA/USDT $0.05420 $36,101,754 22:00:15 20/03/2026
2 AscendEX AscendEX KAVA/USDT $0.05420 $10,567,821 21:57:15 20/03/2026
3 NovaEx NovaEx KAVA/USDT $0.05419 $5,058,266 22:00:16 20/03/2026
4 Binance Binance KAVA/USDT $0.05419 $2,553,323 21:54:16 20/03/2026
5 idax exchange idax exchange KAVA/USDT $0.05420 $2,233,920 22:00:17 20/03/2026
6 WHXEX WHXEX KAVA/USDT $0.05420 $2,232,956 21:57:16 20/03/2026
7 Koinbay Koinbay KAVA/USDT $0.4372 $2,148,237 21:51:15 20/03/2026
8 FameEX FameEX KAVA/USDT $0.05429 $2,009,050 21:57:18 20/03/2026
9 Coinlocally Coinlocally KAVA/USDT $0.05419 $1,204,821 22:00:16 20/03/2026
10 YEX YEX KAVA/USDT $0.05421 $1,181,300 21:54:16 20/03/2026
11 WhiteBIT WhiteBIT KAVA/USDT $0.05420 $921,756 21:42:15 20/03/2026
12 Bybit Bybit KAVA/USDT $0.05425 $898,942 21:54:15 20/03/2026
13 Binance Binance KAVA/USDT $0.05430 $646,576 21:56:54 20/03/2026
14 Gate Gate KAVA/USDT $0.05423 $628,742 21:54:19 20/03/2026
15 Toobit Toobit KAVA/USDT $0.05429 $457,048 21:57:15 20/03/2026
16 LBank LBank KAVA/USDT $0.05431 $438,573 21:57:08 20/03/2026
17 Upbit Upbit KAVA/KRW $0.05402 $337,808 21:56:53 20/03/2026
18 BitMart BitMart KAVA/USDT $0.05439 $326,147 21:57:08 20/03/2026
19 Bitrue Bitrue KAVA/USDT $0.05420 $323,123 21:57:17 20/03/2026
20 CEEX exchange CEEX exchange KAVA/USDT $0.05429 $290,955 22:00:08 20/03/2026
21 Cofinex Cofinex KAVA/USDT $0.05426 $276,906 22:00:17 20/03/2026
22 Bitget Bitget KAVA/USDT $0.05441 $276,855 21:54:15 20/03/2026
23 Zoomex Zoomex KAVA/USDT $0.05427 $269,825 21:57:15 20/03/2026
24 BitbabyExchange BitbabyExchange KAVA/USDT $0.05439 $229,679 21:57:16 20/03/2026
25 Aivora Exchange Aivora Exchange KAVA/USDT $0.05439 $228,671 22:00:17 20/03/2026
26 Phemex Phemex KAVA/USDT $0.05419 $220,442 21:57:08 20/03/2026
27 VOOX Exchange VOOX Exchange KAVA/USDT $0.05429 $219,281 21:57:17 20/03/2026
28 Bitop Bitop KAVA/USDT $0.05419 $198,170 22:00:16 20/03/2026
29 Pionex Pionex KAVA/USDT $0.05440 $183,682 21:57:07 20/03/2026
30 MEXC MEXC KAVA/USDT $0.05430 $174,814 21:57:09 20/03/2026
31 Binance Binance KAVA/BTC $0.05436 $173,019 21:56:54 20/03/2026
32 AscendEX AscendEX KAVA/USDT $0.05439 $172,093 21:57:07 20/03/2026
33 WhiteBIT WhiteBIT KAVA/USDT $0.05462 $167,502 21:42:08 20/03/2026
34 Picol Picol KAVA/USDT $0.05439 $162,165 22:00:10 20/03/2026
35 SuperEx SuperEx KAVA/USDT $0.05435 $153,751 21:57:14 20/03/2026
36 XXKK XXKK KAVA/USDT $0.05431 $137,344 22:00:10 20/03/2026
37 BYDFi BYDFi KAVA/USDT $0.05429 $129,618 21:57:08 20/03/2026
38 XT.COM XT.COM KAVA/USDT $0.05429 $129,258 21:57:09 20/03/2026
39 Bitunix Bitunix KAVA/USDT $0.05440 $111,424 21:45:15 20/03/2026
40 Bybit Bybit KAVA/USDT $0.05449 $107,339 21:54:12 20/03/2026
41 HTX HTX KAVA/USDT $0.05430 $84,858.81 21:59:55 20/03/2026
42 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $84,446.43 21:54:42 20/03/2026
43 Phemex Phemex KAVA/USDT $0.05399 $83,181.93 21:57:17 20/03/2026
44 Bitunix Bitunix KAVA/USDT $0.05457 $81,097.93 21:45:11 20/03/2026
45 BingX BingX KAVA/USDT $0.05435 $78,651.40 21:54:07 20/03/2026
46 WhiteBIT WhiteBIT KAVA/USDC $0.05443 $72,126.93 21:42:08 20/03/2026
47 BitTap BitTap KAVA/USDT $0.05429 $64,457.06 22:00:17 20/03/2026
48 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.05461 $55,331.10 21:59:32 20/03/2026
49 ONUS Pro ONUS Pro KAVA/VNDC $0.05412 $46,633.69 21:54:18 20/03/2026
50 KuCoin KuCoin KAVA/USDT $0.05450 $45,884.59 21:51:19 20/03/2026
51 BVOX BVOX KAVA/USDT $0.05431 $42,226.24 21:57:07 20/03/2026
52 Bitrue Bitrue KAVA/XRP $0.05433 $39,964.50 21:57:11 20/03/2026
53 Bitrue Bitrue KAVA/USDC $0.05501 $37,523.43 21:57:11 20/03/2026
54 Bithumb Bithumb KAVA/KRW $0.05441 $34,878.67 21:59:54 20/03/2026
55 DigiFinex DigiFinex KAVA/USDT $0.05429 $27,627.28 21:57:11 20/03/2026
56 Koinbay Koinbay KAVA/USDT $0.05439 $21,228.96 21:54:09 20/03/2026
57 Coinbase Exchange Coinbase Exchange KAVA/USD $0.05430 $20,808.71 21:56:59 20/03/2026
58 Bitget Bitget KAVA/USDT $0.05449 $19,757.00 21:54:08 20/03/2026
59 KuCoin KuCoin KAVA/USDT $0.05441 $16,622.66 21:56:23 20/03/2026
60 Pionex Pionex KAVA/USDT $0.05430 $16,440.46 21:57:16 20/03/2026
61 Kraken Kraken KAVA/USD $0.05450 $13,485.70 21:59:26 20/03/2026
62 Gate Gate KAVA/USDT $0.05435 $13,110.44 21:56:24 20/03/2026
63 ZKE ZKE KAVA/USDT $0.05429 $12,793.93 22:00:12 20/03/2026
64 CoinEx CoinEx KAVA/USDT $0.05432 $12,153.42 21:59:53 20/03/2026
65 Bitop Bitop KAVA/USDT $0.05427 $10,379.47 22:00:10 20/03/2026
66 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.05528 $9,815.24 21:59:32 20/03/2026
67 Kraken Kraken KAVA/EUR $0.05433 $7,111.12 21:59:57 20/03/2026
68 Bit2Me Bit2Me KAVA/EUR $0.05432 $7,027.29 21:57:08 20/03/2026
69 CoinUp.io CoinUp.io KAVA/USDT $0.05435 $5,864.59 21:54:09 20/03/2026
70 WEEX WEEX KAVA/USDT $0.05449 $4,999.32 21:57:08 20/03/2026
71 KoinBX KoinBX KAVA/USDT $0.1020 $2,062.55 22:00:09 20/03/2026
72 Bitvavo Bitvavo KAVA/EUR $0.05432 $1,464.15 21:57:10 20/03/2026
73 KoinBX KoinBX KAVA/INR $0.04905 $1,086.40 22:00:09 20/03/2026
74 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.05478 $698.39 21:57:14 20/03/2026
75 TRIV TRIV KAVA/IDR $0.05445 $606.71 22:00:11 20/03/2026
76 TRIV TRIV KAVA/USDT $0.05432 $605.26 22:00:11 20/03/2026
77 Bitrue Bitrue KAVA/USDT $0.05399 $539.70 21:57:11 20/03/2026
78 ONUS Pro ONUS Pro KAVA/VNDC $0.05437 $453.25 21:54:12 20/03/2026
79 Flipster Flipster KAVA/USDT $0.05429 $436.15 22:00:15 20/03/2026
80 Binance.US Binance.US KAVA/USDT $0.05737 $396.99 21:59:53 20/03/2026
81 Osmosis Osmosis KAVA/OSMO $0.05523 $304.92 19:26:33 20/03/2026
82 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.05485 $172.27 21:57:14 20/03/2026
83 Bitfinex Bitfinex KAVA/USDT $0.05600 $169.57 21:59:23 20/03/2026
84 Bitkub Bitkub KAVA/THB $0.05476 $135.85 21:54:11 20/03/2026
85 CoinDCX CoinDCX KAVA/INR $0.05454 $92.36 21:57:09 20/03/2026
86 SunX SunX KAVA/USDT $0.05420 $70.49 22:00:18 20/03/2026
87 Bitfinex Bitfinex KAVA/USD $0.05980 $60.76 21:59:23 20/03/2026
88 Ulink Ulink KAVA/USDT $0.05420 $51.87 22:00:18 20/03/2026
89 CEX.IO CEX.IO KAVA/EUR $0.05456 $33.71 21:54:08 20/03/2026
90 Osmosis Osmosis KAVA/OSMO $0.05508 $26.87 19:26:33 20/03/2026
91 CEX.IO CEX.IO KAVA/USD $0.05447 $24.13 21:54:08 20/03/2026
92 CEX.IO CEX.IO KAVA/USDT $0.05444 $24.01 21:54:08 20/03/2026
93 Helix Helix KAVA/USDT $0.06112 $1.22 21:57:09 20/03/2026
94 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.05329 $0.05001 20:12:17 20/03/2026
95 HitBTC HitBTC KAVA/BTC $0.05119 $0 22:00:07 20/03/2026
96 HitBTC HitBTC KAVA/USDT $0.05448 $0 22:00:07 20/03/2026
97 Coinone Coinone KAVA/KRW $0.05250 $0 21:59:53 20/03/2026
98 Upbit Upbit KAVA/BTC $0.05266 $0 21:56:53 20/03/2026
99 ZebPay ZebPay KAVA/INR $0.05550 $0 21:54:08 20/03/2026
100 WazirX WazirX KAVA/USDT $0.05899 $0 22:00:08 20/03/2026
101 Tokocrypto Tokocrypto KAVA/BTC $0.05440 $0 21:57:12 20/03/2026
102 Tokocrypto Tokocrypto KAVA/USDT $0.05433 $0 21:57:12 20/03/2026
103 Giottus Giottus KAVA/INR $0.05336 $0 20:48:09 20/03/2026
104 Giottus Giottus KAVA/USDT $0.05449 $0 20:48:09 20/03/2026
105 WOO X WOO X KAVA/USDT $0.05429 $0 21:57:18 20/03/2026
106 ONUS Pro ONUS Pro KAVA/USDT $0.05442 $0 21:54:12 20/03/2026
107 ADEN ADEN KAVA/USDT $0.05420 $0 22:03:43 20/03/2026
108 Gate US Gate US KAVA/USDT $0.05431 $0 22:00:12 20/03/2026

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch KAVA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,101,754 với tỷ giá $0.05420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.7 trên 1004 đánh giá