Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.3820 | $150,586,183 | 01:57:17 02/08/2025 |
2 | ![]() |
KAVA/USDT | $0.3813 | $11,977,749 | 01:57:16 02/08/2025 |
3 | ![]() |
KAVA/USDT | $0.3819 | $11,346,265 | 01:54:16 02/08/2025 |
4 | ![]() |
KAVA/USDT | $0.3817 | $10,717,279 | 01:54:15 02/08/2025 |
5 | ![]() |
KAVA/USDT | $0.3819 | $9,580,180 | 01:54:17 02/08/2025 |
6 | ![]() |
KAVA/USDT | $0.3815 | $5,691,542 | 02:00:18 02/08/2025 |
7 | ![]() |
KAVA/USDT | $0.3823 | $3,099,799 | 01:51:15 02/08/2025 |
8 | ![]() |
KAVA/USDT | $0.3812 | $2,764,932 | 01:57:18 02/08/2025 |
9 | ![]() |
KAVA/USDT | $0.3826 | $2,735,038 | 01:39:19 02/08/2025 |
10 | ![]() |
KAVA/USDT | $0.3816 | $2,553,648 | 02:00:20 02/08/2025 |
11 | ![]() |
KAVA/USDT | $0.3818 | $2,324,508 | 01:56:42 02/08/2025 |
12 | ![]() |
KAVA/USDT | $0.3813 | $2,288,027 | 01:57:15 02/08/2025 |
13 | ![]() |
KAVA/USDT | $0.3816 | $2,208,386 | 02:00:24 02/08/2025 |
14 | ![]() |
KAVA/USDT | $0.3815 | $2,180,608 | 02:00:27 02/08/2025 |
15 | ![]() |
KAVA/USDT | $0.4371 | $2,147,680 | 01:57:15 02/08/2025 |
16 | ![]() |
KAVA/USDT | $0.3812 | $1,954,428 | 01:57:18 02/08/2025 |
17 | ![]() |
KAVA/USDT | $0.3823 | $1,880,085 | 01:59:54 02/08/2025 |
18 | ![]() |
KAVA/USDT | $0.3815 | $1,721,276 | 01:54:17 02/08/2025 |
19 | ![]() |
KAVA/KRW | $0.3826 | $1,469,479 | 01:56:23 02/08/2025 |
20 | ![]() |
KAVA/USDT | $0.3813 | $1,441,845 | 01:57:16 02/08/2025 |
21 | ![]() |
KAVA/USDT | $0.3818 | $1,318,422 | 01:59:30 02/08/2025 |
22 | ![]() |
KAVA/USDT | $0.3819 | $1,297,431 | 01:54:17 02/08/2025 |
23 | ![]() |
KAVA/USDT | $0.3816 | $1,213,163 | 02:00:07 02/08/2025 |
24 | ![]() |
KAVA/USDT | $0.3813 | $1,172,929 | 01:57:18 02/08/2025 |
25 | ![]() |
KAVA/USDT | $0.3827 | $1,094,722 | 01:45:10 02/08/2025 |
26 | ![]() |
KAVA/USDT | $0.3820 | $914,765 | 02:00:16 02/08/2025 |
27 | ![]() |
KAVA/USDT | $0.3821 | $895,435 | 01:54:08 02/08/2025 |
28 | ![]() |
KAVA/USDT | $0.3812 | $724,934 | 01:57:16 02/08/2025 |
29 | ![]() |
KAVA/USDT | $0.3814 | $687,045 | 02:00:11 02/08/2025 |
30 | ![]() |
KAVA/USDT | $0.3821 | $596,383 | 01:57:07 02/08/2025 |
31 | ![]() |
KAVA/USDT | $0.3815 | $532,572 | 01:57:08 02/08/2025 |
32 | ![]() |
KAVA/USDT | $0.3812 | $516,381 | 01:57:15 02/08/2025 |
33 | ![]() |
KAVA/USDT | $0.3819 | $502,114 | 02:00:23 02/08/2025 |
34 | ![]() |
KAVA/USDT | $0.3820 | $489,329 | 01:57:10 02/08/2025 |
35 | ![]() |
KAVA/USDT | $0.3813 | $465,391 | 01:57:19 02/08/2025 |
36 | ![]() |
KAVA/USDT | $0.3816 | $407,334 | 01:57:11 02/08/2025 |
37 | ![]() |
KAVA/USDT | $0.3825 | $405,342 | 01:57:07 02/08/2025 |
38 | ![]() |
KAVA/USDT | $0.3824 | $327,417 | 01:55:54 02/08/2025 |
39 | ![]() |
KAVA/USDT | $0.3820 | $301,026 | 01:54:10 02/08/2025 |
40 | ![]() |
KAVA/USDT | $0.3814 | $290,818 | 01:57:09 02/08/2025 |
41 | ![]() |
KAVA/USDT | $0.3832 | $277,011 | 01:51:11 02/08/2025 |
42 | ![]() |
KAVA/USDT | $0.3826 | $255,498 | 01:48:10 02/08/2025 |
43 | ![]() |
KAVA/USDT | $0.3817 | $253,003 | 01:57:13 02/08/2025 |
44 | ![]() |
KAVA/USDT | $0.3816 | $215,630 | 01:57:16 02/08/2025 |
45 | ![]() |
KAVA/USDT | $0.3810 | $183,986 | 02:00:08 02/08/2025 |
46 | ![]() |
KAVA/USDT | $0.3813 | $148,890 | 02:00:16 02/08/2025 |
47 | ![]() |
KAVA/TRY | $0.3821 | $125,424 | 01:57:53 02/08/2025 |
48 | ![]() |
KAVA/USD | $0.3841 | $114,271 | 01:59:54 02/08/2025 |
49 | ![]() |
KAVA/USDT | $0.3818 | $113,914 | 01:54:10 02/08/2025 |
50 | ![]() |
KAVA/USDT | $0.3830 | $110,641 | 01:36:07 02/08/2025 |
51 | ![]() |
KAVA/USDT | $0.3818 | $100,842 | 01:54:17 02/08/2025 |
52 | ![]() |
KAVA/XRP | $0.3817 | $95,777.86 | 01:57:08 02/08/2025 |
53 | ![]() |
KAVA/KRW | $0.3838 | $93,370.03 | 01:59:24 02/08/2025 |
54 | ![]() |
KAVA/USDT | $0.3803 | $83,098.07 | 01:48:22 02/08/2025 |
55 | ![]() |
KAVA/USDT | $0.3815 | $76,849.06 | 01:57:08 02/08/2025 |
56 | ![]() |
KAVA/USDT | $0.3827 | $70,816.05 | 01:59:54 02/08/2025 |
57 | ![]() |
KAVA/USDC | $0.3810 | $69,651.62 | 01:57:08 02/08/2025 |
58 | ![]() |
KAVA/USDT | $0.3815 | $68,972.29 | 02:00:12 02/08/2025 |
59 | ![]() |
KAVA/USDT | $0.3814 | $68,915.79 | 01:57:09 02/08/2025 |
60 | ![]() |
KAVA/BTC | $0.3812 | $66,999.22 | 01:56:42 02/08/2025 |
61 | ![]() |
KAVA/USDT | $0.3822 | $66,825.92 | 01:59:53 02/08/2025 |
62 | ![]() |
KAVA/USDT | $0.3813 | $62,153.00 | 01:57:15 02/08/2025 |
63 | ![]() |
KAVA/VNDC | $0.3816 | $61,596.40 | 01:57:17 02/08/2025 |
64 | ![]() |
KAVA/USD | $0.3815 | $55,080.17 | 01:56:26 02/08/2025 |
65 | ![]() |
KAVA/USDT | $0.3825 | $48,181.09 | 01:59:23 02/08/2025 |
66 | ![]() |
KAVA/USDT | $0.3811 | $46,398.63 | 01:57:08 02/08/2025 |
67 | ![]() |
KAVA/USD | $0.3780 | $44,165.26 | 02:00:07 02/08/2025 |
68 | ![]() |
KAVA/USDT | $0.3817 | $41,395.60 | 02:00:12 02/08/2025 |
69 | ![]() |
KAVA/TRY | $0.3785 | $35,152.80 | 01:57:08 02/08/2025 |
70 | ![]() |
KAVA/USDT | $0.3815 | $30,046.06 | 01:57:17 02/08/2025 |
71 | ![]() |
KAVA/USDC | $0.3824 | $27,042.16 | 01:51:11 02/08/2025 |
72 | ![]() |
KAVA/EUR | $0.3829 | $18,099.95 | 01:51:12 02/08/2025 |
73 | ![]() |
KAVA/EUR | $0.3828 | $17,855.47 | 01:59:55 02/08/2025 |
74 | ![]() |
KAVA/USD | $0.3832 | $17,658.36 | 01:59:55 02/08/2025 |
75 | ![]() |
KAVA/USDT | $0.3814 | $12,207.37 | 01:57:53 02/08/2025 |
76 | ![]() |
KAVA/USD | $0.3871 | $8,007.22 | 01:54:10 02/08/2025 |
77 | ![]() |
KAVA/BTC | $0.3796 | $4,462.08 | 01:59:53 02/08/2025 |
78 | ![]() |
KAVA/USDT | $0.3814 | $3,614.09 | 01:57:17 02/08/2025 |
79 | ![]() |
KAVA/USDT | $0.3813 | $3,125.11 | 01:57:15 02/08/2025 |
80 | ![]() |
KAVA/USDT | $0.3809 | $2,532.05 | 01:57:08 02/08/2025 |
81 | ![]() |
KAVA/USDT | $0.3810 | $2,282.61 | 01:57:08 02/08/2025 |
82 | ![]() |
KAVA/IDR | $0.3826 | $2,069.41 | 02:00:13 02/08/2025 |
83 | ![]() |
KAVA/USDT | $0.3816 | $2,069.14 | 02:00:13 02/08/2025 |
84 | ![]() |
KAVA/USDT | $0.3824 | $2,037.15 | 01:54:10 02/08/2025 |
85 | ![]() |
KAVA/EUR | $0.3836 | $1,623.11 | 01:57:09 02/08/2025 |
86 | ![]() |
KAVA/OSMO | $0.3783 | $1,189.61 | 01:15:50 02/08/2025 |
87 | ![]() |
KAVA/USDT | $0.3814 | $1,069.01 | 01:57:11 02/08/2025 |
88 | ![]() |
KAVA/USDT | $0.3847 | $976.89 | 23:45:10 31/07/2025 |
89 | ![]() |
KAVA/KRW | $0.3845 | $785.05 | 01:59:54 02/08/2025 |
90 | ![]() |
KAVA/THB | $0.3758 | $771.42 | 01:45:07 02/08/2025 |
91 | ![]() |
KAVA/INR | $0.3861 | $699.97 | 01:57:15 02/08/2025 |
92 | ![]() |
KAVA/USD | $0.3814 | $689.01 | 01:57:08 02/08/2025 |
93 | ![]() |
KAVA/VNDC | $0.3819 | $291.97 | 01:57:12 02/08/2025 |
94 | ![]() |
KAVA/USDT | $0.3975 | $181.90 | 01:59:23 02/08/2025 |
95 | ![]() |
KAVA/USD | $0.3855 | $102.76 | 01:03:18 02/08/2025 |
96 | ![]() |
KAVA/OSMO | $0.3792 | $80.53 | 01:54:39 02/08/2025 |
97 | ![]() |
KAVA/INR | $0.4021 | $47.69 | 02:00:12 02/08/2025 |
98 | ![]() |
KAVA/BTC | $0.3723 | $43.13 | 01:56:23 02/08/2025 |
99 | ![]() |
KAVA/EUR | $0.3826 | $30.12 | 01:57:08 02/08/2025 |
100 | ![]() |
KAVA/USDT | $0.3820 | $22.15 | 01:57:08 02/08/2025 |
101 | ![]() |
KAVA/BTC | $0.3842 | $0 | 01:51:08 02/08/2025 |
102 | ![]() |
KAVA/USDT | $0.3918 | $0 | 01:51:08 02/08/2025 |
103 | ![]() |
KAVA/USDT | $0.3940 | $0 | 08:21:17 01/08/2025 |
104 | ![]() |
KAVA/BTC | $0.3813 | $0 | 01:57:11 02/08/2025 |
105 | ![]() |
KAVA/INR | $0.4003 | $0 | 01:39:09 02/08/2025 |
106 | ![]() |
KAVA/USDT | $0.3825 | $0 | 01:57:12 02/08/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 02/08/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,586,183 với tỷ giá $0.3820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.