Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.3729 | $19,710,280 | 08:57:17 11/09/2025 |
2 | ![]() |
KAVA/USDT | $0.3724 | $11,614,522 | 08:54:15 11/09/2025 |
3 | ![]() |
KAVA/USDT | $0.3723 | $10,560,647 | 08:57:15 11/09/2025 |
4 | ![]() |
KAVA/USDT | $0.3724 | $10,498,318 | 08:54:16 11/09/2025 |
5 | ![]() |
KAVA/USDT | $0.3724 | $6,309,944 | 08:56:54 11/09/2025 |
6 | ![]() |
KAVA/USDT | $0.3725 | $4,725,667 | 09:00:16 11/09/2025 |
7 | ![]() |
KAVA/USDT | $0.3728 | $3,989,996 | 08:48:15 11/09/2025 |
8 | ![]() |
KAVA/USDT | $0.3724 | $2,403,563 | 08:57:16 11/09/2025 |
9 | ![]() |
KAVA/USDT | $0.3728 | $2,274,410 | 08:56:54 11/09/2025 |
10 | ![]() |
KAVA/USDT | $0.3725 | $2,239,359 | 08:57:18 11/09/2025 |
11 | ![]() |
KAVA/USDT | $0.4373 | $2,148,655 | 08:54:15 11/09/2025 |
12 | ![]() |
KAVA/USDT | $0.3725 | $1,871,510 | 09:00:18 11/09/2025 |
13 | ![]() |
KAVA/USDT | $0.3722 | $1,755,621 | 08:57:18 11/09/2025 |
14 | ![]() |
KAVA/USDT | $0.3724 | $1,612,407 | 08:57:18 11/09/2025 |
15 | ![]() |
KAVA/USDT | $0.3726 | $1,594,621 | 09:00:19 11/09/2025 |
16 | ![]() |
KAVA/USDT | $0.3732 | $1,305,116 | 09:00:16 11/09/2025 |
17 | ![]() |
KAVA/USDT | $0.3725 | $1,296,860 | 08:54:17 11/09/2025 |
18 | ![]() |
KAVA/USDT | $0.3730 | $1,259,277 | 09:00:08 11/09/2025 |
19 | ![]() |
KAVA/USDT | $0.3725 | $1,132,658 | 08:57:16 11/09/2025 |
20 | ![]() |
KAVA/USDT | $0.3729 | $968,642 | 08:58:31 11/09/2025 |
21 | ![]() |
KAVA/USDT | $0.3732 | $928,099 | 08:45:07 11/09/2025 |
22 | ![]() |
KAVA/USDT | $0.3729 | $856,702 | 08:57:07 11/09/2025 |
23 | ![]() |
KAVA/USDT | $0.3725 | $842,131 | 08:57:16 11/09/2025 |
24 | ![]() |
KAVA/USDT | $0.3725 | $801,482 | 08:57:16 11/09/2025 |
25 | ![]() |
KAVA/USDT | $0.3728 | $722,692 | 08:57:07 11/09/2025 |
26 | ![]() |
KAVA/USDT | $0.3724 | $719,731 | 09:00:17 11/09/2025 |
27 | ![]() |
KAVA/KRW | $0.3740 | $617,519 | 08:56:53 11/09/2025 |
28 | ![]() |
KAVA/USDT | $0.3728 | $613,152 | 08:57:07 11/09/2025 |
29 | ![]() |
KAVA/USDT | $0.3724 | $612,209 | 08:57:18 11/09/2025 |
30 | ![]() |
KAVA/USDT | $0.3729 | $517,958 | 08:57:09 11/09/2025 |
31 | ![]() |
KAVA/USDT | $0.3727 | $483,542 | 08:57:08 11/09/2025 |
32 | ![]() |
KAVA/USDT | $0.3729 | $464,708 | 08:57:07 11/09/2025 |
33 | ![]() |
KAVA/USDT | $0.3728 | $447,909 | 08:54:07 11/09/2025 |
34 | ![]() |
KAVA/USDT | $0.3730 | $428,512 | 08:45:15 11/09/2025 |
35 | ![]() |
KAVA/USDT | $0.3729 | $390,175 | 08:57:14 11/09/2025 |
36 | ![]() |
KAVA/USDT | $0.3727 | $388,106 | 08:57:10 11/09/2025 |
37 | ![]() |
KAVA/USDT | $0.3723 | $385,997 | 09:00:15 11/09/2025 |
38 | ![]() |
KAVA/USDT | $0.3730 | $370,662 | 08:48:09 11/09/2025 |
39 | ![]() |
KAVA/USDT | $0.3726 | $345,376 | 08:57:16 11/09/2025 |
40 | ![]() |
KAVA/USDT | $0.3747 | $210,779 | 08:57:10 11/09/2025 |
41 | ![]() |
KAVA/USDT | $0.3733 | $204,389 | 09:00:13 11/09/2025 |
42 | ![]() |
KAVA/USDT | $0.3723 | $190,888 | 08:57:16 11/09/2025 |
43 | ![]() |
KAVA/USDT | $0.3727 | $186,125 | 08:54:09 11/09/2025 |
44 | ![]() |
KAVA/USDT | $0.3732 | $177,314 | 08:54:09 11/09/2025 |
45 | ![]() |
KAVA/USDT | $0.3729 | $154,583 | 08:54:18 11/09/2025 |
46 | ![]() |
KAVA/USDT | $0.3732 | $145,847 | 08:51:11 11/09/2025 |
47 | ![]() |
KAVA/USDT | $0.3728 | $138,069 | 08:56:54 11/09/2025 |
48 | ![]() |
KAVA/USDT | $0.3729 | $124,363 | 09:00:17 11/09/2025 |
49 | ![]() |
KAVA/USDT | $0.3724 | $100,396 | 08:42:17 11/09/2025 |
50 | ![]() |
KAVA/XRP | $0.3733 | $96,193.92 | 08:57:11 11/09/2025 |
51 | ![]() |
KAVA/USDT | $0.3745 | $93,948.07 | 08:59:53 11/09/2025 |
52 | ![]() |
KAVA/USDT | $0.3728 | $92,916.00 | 08:57:19 11/09/2025 |
53 | ![]() |
KAVA/TRY | $0.3720 | $89,710.92 | 08:59:53 11/09/2025 |
54 | ![]() |
KAVA/USDT | $0.3727 | $84,409.94 | 08:56:53 11/09/2025 |
55 | ![]() |
KAVA/USD | $0.3690 | $81,988.73 | 09:00:11 11/09/2025 |
56 | ![]() |
KAVA/USDC | $0.3719 | $75,474.90 | 08:57:11 11/09/2025 |
57 | ![]() |
KAVA/USDT | $0.3727 | $70,399.76 | 08:54:08 11/09/2025 |
58 | ![]() |
KAVA/USDT | $0.3728 | $69,632.86 | 09:00:10 11/09/2025 |
59 | ![]() |
KAVA/USDC | $0.3726 | $56,306.13 | 08:48:09 11/09/2025 |
60 | ![]() |
KAVA/VNDC | $0.3725 | $50,693.26 | 08:57:16 11/09/2025 |
61 | ![]() |
KAVA/USDT | $0.3723 | $45,332.58 | 08:57:10 11/09/2025 |
62 | ![]() |
KAVA/USDT | $0.3729 | $41,790.77 | 09:00:08 11/09/2025 |
63 | ![]() |
KAVA/EUR | $0.3734 | $41,339.50 | 08:57:07 11/09/2025 |
64 | ![]() |
USDT/KAVA | $1.00 | $36,148.43 | 08:15:49 11/09/2025 |
65 | ![]() |
KAVA/USD | $0.3724 | $33,767.00 | 08:59:54 11/09/2025 |
66 | ![]() |
KAVA/TRY | $0.3656 | $33,232.27 | 09:00:19 11/09/2025 |
67 | ![]() |
KAVA/USD | $0.3729 | $29,693.56 | 08:56:56 11/09/2025 |
68 | ![]() |
KAVA/USDT | $0.3725 | $29,537.72 | 08:57:15 11/09/2025 |
69 | ![]() |
KAVA/EUR | $0.3730 | $14,364.09 | 08:59:54 11/09/2025 |
70 | ![]() |
KAVA/EUR | $0.3730 | $14,095.43 | 08:54:09 11/09/2025 |
71 | ![]() |
KAVA/BTC | $0.3738 | $12,865.64 | 08:56:54 11/09/2025 |
72 | ![]() |
KAVA/BTC | $0.3751 | $7,126.38 | 08:59:23 11/09/2025 |
73 | ![]() |
KAVA/USDT | $0.3702 | $6,586.48 | 08:57:12 11/09/2025 |
74 | ![]() |
KAVA/KRW | $0.3754 | $6,423.60 | 08:57:23 11/09/2025 |
75 | ![]() |
KAVA/INR | $0.3305 | $6,186.28 | 08:57:12 11/09/2025 |
76 | ![]() |
KAVA/USD | $0.3737 | $5,319.43 | 08:57:15 11/09/2025 |
77 | ![]() |
KAVA/USDT | $0.3730 | $5,314.30 | 08:59:53 11/09/2025 |
78 | ![]() |
KAVA/USDT | $0.3733 | $5,050.92 | 08:57:10 11/09/2025 |
79 | ![]() |
KAVA/USDT | $0.3741 | $4,826.78 | 08:57:10 11/09/2025 |
80 | ![]() |
KAVA/USD | $0.3727 | $4,772.04 | 08:59:23 11/09/2025 |
81 | ![]() |
KAVA/USDT | $0.3721 | $2,363.02 | 08:57:11 11/09/2025 |
82 | ![]() |
KAVA/IDR | $0.3743 | $2,166.27 | 09:00:16 11/09/2025 |
83 | ![]() |
KAVA/USDT | $0.3733 | $2,166.15 | 09:00:16 11/09/2025 |
84 | ![]() |
KAVA/USDT | $0.3728 | $1,821.34 | 09:00:17 11/09/2025 |
85 | ![]() |
KAVA/USDT | $0.3727 | $1,626.79 | 08:54:15 11/09/2025 |
86 | ![]() |
KAVA/USD | $0.3734 | $1,152.97 | 08:48:20 11/09/2025 |
87 | ![]() |
KAVA/USDT | $0.3741 | $1,076.67 | 08:59:53 11/09/2025 |
88 | ![]() |
KAVA/USDT | $0.3738 | $963.51 | 08:57:15 11/09/2025 |
89 | ![]() |
KAVA/OSMO | $0.3722 | $674.63 | 07:53:19 11/09/2025 |
90 | ![]() |
KAVA/USDT | $0.3806 | $465.16 | 08:59:53 11/09/2025 |
91 | ![]() |
KAVA/INR | $0.3859 | $449.21 | 08:57:14 11/09/2025 |
92 | ![]() |
KAVA/USDT | $0.3729 | $279.85 | 08:57:08 11/09/2025 |
93 | ![]() |
KAVA/KRW | $0.3746 | $107.60 | 08:55:53 11/09/2025 |
94 | ![]() |
KAVA/THB | $0.3719 | $67.56 | 08:54:07 11/09/2025 |
95 | ![]() |
KAVA/USD | $0.3732 | $43.44 | 08:45:11 11/09/2025 |
96 | ![]() |
KAVA/OSMO | $0.3718 | $31.69 | 07:53:19 11/09/2025 |
97 | ![]() |
KAVA/USDT | $0.3741 | $20.33 | 08:45:11 11/09/2025 |
98 | ![]() |
KAVA/EUR | $0.3741 | $16.26 | 08:45:11 11/09/2025 |
99 | ![]() |
KAVA/USDT | $0.3752 | $11.56 | 08:57:07 11/09/2025 |
100 | ![]() |
KAVA/INR | $0.3961 | $5.76 | 09:00:08 11/09/2025 |
101 | ![]() |
KAVA/USDT | $0.3724 | $0.1386 | 08:57:17 11/09/2025 |
102 | ![]() |
KAVA/BTC | $0.3774 | $0.05408 | 08:56:53 11/09/2025 |
103 | ![]() |
KAVA/BTC | $0.4015 | $0 | 08:57:07 11/09/2025 |
104 | ![]() |
KAVA/INR | $0.3860 | $0 | 08:57:11 11/09/2025 |
105 | ![]() |
KAVA/BTC | $0.3737 | $0 | 08:57:08 11/09/2025 |
106 | ![]() |
KAVA/USDT | $0.3738 | $0 | 08:57:11 11/09/2025 |
107 | ![]() |
KAVA/VNDC | $0.3732 | $0 | 08:57:11 11/09/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/09/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,710,280 với tỷ giá $0.3729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.