Vốn hóa: $3,942,541,633,393 Khối lượng (24h): $159,385,219,134 Tiền ảo: 36,003 Sàn giao dịch: 848 Thị phần: BTC: 57.5%, ETH: 13.4%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.3729 $19,710,280 08:57:17 11/09/2025
2 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.3724 $11,614,522 08:54:15 11/09/2025
3 AscendEX AscendEX KAVA/USDT $0.3723 $10,560,647 08:57:15 11/09/2025
4 Binance Binance KAVA/USDT $0.3724 $10,498,318 08:54:16 11/09/2025
5 HTX HTX KAVA/USDT $0.3724 $6,309,944 08:56:54 11/09/2025
6 NovaEx NovaEx KAVA/USDT $0.3725 $4,725,667 09:00:16 11/09/2025
7 WhiteBIT WhiteBIT KAVA/USDT $0.3728 $3,989,996 08:48:15 11/09/2025
8 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3724 $2,403,563 08:57:16 11/09/2025
9 Binance Binance KAVA/USDT $0.3728 $2,274,410 08:56:54 11/09/2025
10 Ourbit Ourbit KAVA/USDT $0.3725 $2,239,359 08:57:18 11/09/2025
11 Koinbay Koinbay KAVA/USDT $0.4373 $2,148,655 08:54:15 11/09/2025
12 YEX YEX KAVA/USDT $0.3725 $1,871,510 09:00:18 11/09/2025
13 Bitrue Bitrue KAVA/USDT $0.3722 $1,755,621 08:57:18 11/09/2025
14 WEEX WEEX KAVA/USDT $0.3724 $1,612,407 08:57:18 11/09/2025
15 Coinlocally Coinlocally KAVA/USDT $0.3726 $1,594,621 09:00:19 11/09/2025
16 Cofinex Cofinex KAVA/USDT $0.3732 $1,305,116 09:00:16 11/09/2025
17 MEXC MEXC KAVA/USDT $0.3725 $1,296,860 08:54:17 11/09/2025
18 CEEX exchange CEEX exchange KAVA/USDT $0.3730 $1,259,277 09:00:08 11/09/2025
19 Toobit Toobit KAVA/USDT $0.3725 $1,132,658 08:57:16 11/09/2025
20 Hotcoin Hotcoin KAVA/USDT $0.3729 $968,642 08:58:31 11/09/2025
21 MEXC MEXC KAVA/USDT $0.3732 $928,099 08:45:07 11/09/2025
22 XXKK XXKK KAVA/USDT $0.3729 $856,702 08:57:07 11/09/2025
23 Bitop Bitop KAVA/USDT $0.3725 $842,131 08:57:16 11/09/2025
24 KCEX KCEX KAVA/USDT $0.3725 $801,482 08:57:16 11/09/2025
25 CoinUp.io CoinUp.io KAVA/USDT $0.3728 $722,692 08:57:07 11/09/2025
26 Aivora Exchange Aivora Exchange KAVA/USDT $0.3724 $719,731 09:00:17 11/09/2025
27 Upbit Upbit KAVA/KRW $0.3740 $617,519 08:56:53 11/09/2025
28 DigiFinex DigiFinex KAVA/USDT $0.3728 $613,152 08:57:07 11/09/2025
29 VOOX Exchange VOOX Exchange KAVA/USDT $0.3724 $612,209 08:57:18 11/09/2025
30 XT.COM XT.COM KAVA/USDT $0.3729 $517,958 08:57:09 11/09/2025
31 LBank LBank KAVA/USDT $0.3727 $483,542 08:57:08 11/09/2025
32 Pionex Pionex KAVA/USDT $0.3729 $464,708 08:57:07 11/09/2025
33 BYDFi BYDFi KAVA/USDT $0.3728 $447,909 08:54:07 11/09/2025
34 Bitunix Bitunix KAVA/USDT $0.3730 $428,512 08:45:15 11/09/2025
35 BVOX BVOX KAVA/USDT $0.3729 $390,175 08:57:14 11/09/2025
36 BitMart BitMart KAVA/USDT $0.3727 $388,106 08:57:10 11/09/2025
37 CoinCatch CoinCatch KAVA/USDT $0.3723 $385,997 09:00:15 11/09/2025
38 WhiteBIT WhiteBIT KAVA/USDT $0.3730 $370,662 08:48:09 11/09/2025
39 Zoomex Zoomex KAVA/USDT $0.3726 $345,376 08:57:16 11/09/2025
40 AscendEX AscendEX KAVA/USDT $0.3747 $210,779 08:57:10 11/09/2025
41 SuperEx SuperEx KAVA/USDT $0.3733 $204,389 09:00:13 11/09/2025
42 BlockFin BlockFin KAVA/USDT $0.3723 $190,888 08:57:16 11/09/2025
43 Bybit Bybit KAVA/USDT $0.3727 $186,125 08:54:09 11/09/2025
44 Bitget Bitget KAVA/USDT $0.3732 $177,314 08:54:09 11/09/2025
45 KuCoin KuCoin KAVA/USDT $0.3729 $154,583 08:54:18 11/09/2025
46 BingX BingX KAVA/USDT $0.3732 $145,847 08:51:11 11/09/2025
47 Gate Gate KAVA/USDT $0.3728 $138,069 08:56:54 11/09/2025
48 BYDFi BYDFi KAVA/USDT $0.3729 $124,363 09:00:17 11/09/2025
49 BloFin BloFin KAVA/USDT $0.3724 $100,396 08:42:17 11/09/2025
50 Bitrue Bitrue KAVA/XRP $0.3733 $96,193.92 08:57:11 11/09/2025
51 CoinEx CoinEx KAVA/USDT $0.3745 $93,948.07 08:59:53 11/09/2025
52 Gate Gate KAVA/USDT $0.3728 $92,916.00 08:57:19 11/09/2025
53 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.3720 $89,710.92 08:59:53 11/09/2025
54 KuCoin KuCoin KAVA/USDT $0.3727 $84,409.94 08:56:53 11/09/2025
55 Tokenize Xchange Tokenize Xchange KAVA/USD $0.3690 $81,988.73 09:00:11 11/09/2025
56 Bitrue Bitrue KAVA/USDC $0.3719 $75,474.90 08:57:11 11/09/2025
57 Koinbay Koinbay KAVA/USDT $0.3727 $70,399.76 08:54:08 11/09/2025
58 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3728 $69,632.86 09:00:10 11/09/2025
59 WhiteBIT WhiteBIT KAVA/USDC $0.3726 $56,306.13 08:48:09 11/09/2025
60 ONUS Pro ONUS Pro KAVA/VNDC $0.3725 $50,693.26 08:57:16 11/09/2025
61 Phemex Phemex KAVA/USDT $0.3723 $45,332.58 08:57:10 11/09/2025
62 ZKE ZKE KAVA/USDT $0.3729 $41,790.77 09:00:08 11/09/2025
63 Bitvavo Bitvavo KAVA/EUR $0.3734 $41,339.50 08:57:07 11/09/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $36,148.43 08:15:49 11/09/2025
65 Kraken Kraken KAVA/USD $0.3724 $33,767.00 08:59:54 11/09/2025
66 Bitexen Bitexen KAVA/TRY $0.3656 $33,232.27 09:00:19 11/09/2025
67 Coinbase Exchange Coinbase Exchange KAVA/USD $0.3729 $29,693.56 08:56:56 11/09/2025
68 Pionex Pionex KAVA/USDT $0.3725 $29,537.72 08:57:15 11/09/2025
69 Kraken Kraken KAVA/EUR $0.3730 $14,364.09 08:59:54 11/09/2025
70 Bit2Me Bit2Me KAVA/EUR $0.3730 $14,095.43 08:54:09 11/09/2025
71 Binance Binance KAVA/BTC $0.3738 $12,865.64 08:56:54 11/09/2025
72 CoinEx CoinEx KAVA/BTC $0.3751 $7,126.38 08:59:23 11/09/2025
73 KoinBX KoinBX KAVA/USDT $0.3702 $6,586.48 08:57:12 11/09/2025
74 Bithumb Bithumb KAVA/KRW $0.3754 $6,423.60 08:57:23 11/09/2025
75 KoinBX KoinBX KAVA/INR $0.3305 $6,186.28 08:57:12 11/09/2025
76 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3737 $5,319.43 08:57:15 11/09/2025
77 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.3730 $5,314.30 08:59:53 11/09/2025
78 WEEX WEEX KAVA/USDT $0.3733 $5,050.92 08:57:10 11/09/2025
79 Helix Helix KAVA/USDT $0.3741 $4,826.78 08:57:10 11/09/2025
80 Bitfinex Bitfinex KAVA/USD $0.3727 $4,772.04 08:59:23 11/09/2025
81 Bitrue Bitrue KAVA/USDT $0.3721 $2,363.02 08:57:11 11/09/2025
82 TRIV TRIV KAVA/IDR $0.3743 $2,166.27 09:00:16 11/09/2025
83 TRIV TRIV KAVA/USDT $0.3733 $2,166.15 09:00:16 11/09/2025
84 Flipster Flipster KAVA/USDT $0.3728 $1,821.34 09:00:17 11/09/2025
85 WOO X WOO X KAVA/USDT $0.3727 $1,626.79 08:54:15 11/09/2025
86 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3734 $1,152.97 08:48:20 11/09/2025
87 Bitfinex Bitfinex KAVA/USDT $0.3741 $1,076.67 08:59:53 11/09/2025
88 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.3738 $963.51 08:57:15 11/09/2025
89 Osmosis Osmosis KAVA/OSMO $0.3722 $674.63 07:53:19 11/09/2025
90 Binance.US Binance.US KAVA/USDT $0.3806 $465.16 08:59:53 11/09/2025
91 CoinDCX CoinDCX KAVA/INR $0.3859 $449.21 08:57:14 11/09/2025
92 Tokocrypto Tokocrypto KAVA/USDT $0.3729 $279.85 08:57:08 11/09/2025
93 Coinone Coinone KAVA/KRW $0.3746 $107.60 08:55:53 11/09/2025
94 Bitkub Bitkub KAVA/THB $0.3719 $67.56 08:54:07 11/09/2025
95 CEX.IO CEX.IO KAVA/USD $0.3732 $43.44 08:45:11 11/09/2025
96 Osmosis Osmosis KAVA/OSMO $0.3718 $31.69 07:53:19 11/09/2025
97 CEX.IO CEX.IO KAVA/USDT $0.3741 $20.33 08:45:11 11/09/2025
98 CEX.IO CEX.IO KAVA/EUR $0.3741 $16.26 08:45:11 11/09/2025
99 HitBTC HitBTC KAVA/USDT $0.3752 $11.56 08:57:07 11/09/2025
100 Giottus Giottus KAVA/INR $0.3961 $5.76 09:00:08 11/09/2025
101 FameEX FameEX KAVA/USDT $0.3724 $0.1386 08:57:17 11/09/2025
102 Upbit Upbit KAVA/BTC $0.3774 $0.05408 08:56:53 11/09/2025
103 HitBTC HitBTC KAVA/BTC $0.4015 $0 08:57:07 11/09/2025
104 ZebPay ZebPay KAVA/INR $0.3860 $0 08:57:11 11/09/2025
105 Tokocrypto Tokocrypto KAVA/BTC $0.3737 $0 08:57:08 11/09/2025
106 ONUS Pro ONUS Pro KAVA/USDT $0.3738 $0 08:57:11 11/09/2025
107 ONUS Pro ONUS Pro KAVA/VNDC $0.3732 $0 08:57:11 11/09/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 11/09/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,710,280 với tỷ giá $0.3729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.5 trên 886 đánh giá