Vốn hóa: $3,217,652,008,554 Khối lượng (24h): $228,944,191,079 Tiền ảo: 32,352 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KAVA/USDT $0.4609 $63,810,238 22:02:58 21/11/2024
2 BTCC BTCC KAVA/USDT $0.4538 $61,291,954 22:14:58 21/11/2024
3 Binance Binance KAVA/USDT $0.4578 $23,648,998 21:56:58 21/11/2024
4 CoinUp.io CoinUp.io KAVA/USDT $0.4546 $22,482,447 22:14:15 21/11/2024
5 WhiteBIT WhiteBIT KAVA/USDT $0.4613 $15,664,109 22:02:58 21/11/2024
6 Bitunix Bitunix KAVA/USDT $0.4607 $13,471,819 22:02:58 21/11/2024
7 AscendEX (BitMax) AscendEX (BitMax) KAVA/USDT $0.4613 $11,039,562 22:02:58 21/11/2024
8 Bybit Bybit KAVA/USDT $0.4579 $9,015,431 21:56:58 21/11/2024
9 Upbit Upbit KAVA/KRW $0.4583 $8,896,618 21:59:23 21/11/2024
10 ZOOMEX ZOOMEX KAVA/USDT $0.4591 $8,304,103 22:20:58 21/11/2024
11 Ourbit Ourbit KAVA/USDT $0.4595 $7,625,565 22:05:58 21/11/2024
12 Bitrue Bitrue KAVA/USDT $0.3962 $7,624,431 22:02:58 21/11/2024
13 Binance Binance KAVA/USDT $0.4559 $7,439,217 21:56:16 21/11/2024
14 WhiteBIT WhiteBIT KAVA/USDT $0.4602 $5,144,405 22:02:17 21/11/2024
15 WEEX WEEX KAVA/USDT $0.4611 $3,937,864 22:02:58 21/11/2024
16 Fairdesk Fairdesk KAVA/USDT $0.3794 $3,857,921 22:23:58 21/11/2024
17 Toobit Toobit KAVA/USDT $0.4611 $3,816,802 22:02:58 21/11/2024
18 XT.COM XT.COM KAVA/USDT $0.4601 $2,263,088 22:02:17 21/11/2024
19 MEXC MEXC KAVA/USDT $0.4612 $2,077,447 22:02:58 21/11/2024
20 Bitop Bitop KAVA/USDT $0.4541 $1,958,408 22:14:58 21/11/2024
21 BTX Exchange BTX Exchange KAVA/USDT $0.4579 $1,734,075 22:17:19 21/11/2024
22 LBank LBank KAVA/USDT $0.4608 $1,686,818 22:02:17 21/11/2024
23 BYDFi BYDFi KAVA/USDT $0.4543 $1,557,927 22:14:15 21/11/2024
24 Bybit Bybit KAVA/USDT $0.4572 $1,498,938 21:56:16 21/11/2024
25 Bithumb Bithumb KAVA/KRW $0.4580 $1,450,897 22:02:17 21/11/2024
26 KCEX KCEX KAVA/USDT $0.4614 $1,321,582 22:02:58 21/11/2024
27 Hotcoin Hotcoin KAVA/USDT $0.4594 $1,203,736 22:02:17 21/11/2024
28 TruBit Pro Exchange TruBit Pro Exchange KAVA/USDT $0.4599 $959,613 22:08:16 21/11/2024
29 AscendEX (BitMax) AscendEX (BitMax) KAVA/BTC $0.4619 $807,945 22:02:17 21/11/2024
30 BitMart BitMart KAVA/USDT $0.4615 $749,288 22:02:17 21/11/2024
31 Phemex Phemex KAVA/USDT $0.4597 $550,700 22:05:58 21/11/2024
32 Binance Binance KAVA/BTC $0.4586 $413,662 21:56:16 21/11/2024
33 CoinCatch CoinCatch KAVA/USDT $0.4544 $387,154 22:14:58 21/11/2024
34 Bitrue Bitrue KAVA/USDC $0.4599 $367,429 22:02:17 21/11/2024
35 BITFLEX BITFLEX KAVA/USDT $0.3954 $351,850 10:15:58 16/11/2024
36 DigiFinex DigiFinex KAVA/USDT $0.4605 $345,507 22:02:17 21/11/2024
37 BVOX BVOX KAVA/USDT $0.4605 $341,620 22:02:17 21/11/2024
38 Bitrue Bitrue KAVA/XRP $0.4614 $340,856 22:02:17 21/11/2024
39 BYDFi BYDFi KAVA/USDT $0.4585 $322,166 22:14:58 21/11/2024
40 HTX HTX KAVA/USDT $0.4577 $254,247 21:59:58 21/11/2024
41 Bitcoiva Bitcoiva KAVA/INR $0.4765 $247,347 22:17:19 21/11/2024
42 Bitcoiva Bitcoiva KAVA/USDT $0.4551 $235,319 22:17:19 21/11/2024
43 AscendEX (BitMax) AscendEX (BitMax) KAVA/USDT $0.4636 $225,722 22:02:17 21/11/2024
44 Coinbase Exchange Coinbase Exchange KAVA/USD $0.4571 $219,358 21:56:16 21/11/2024
45 KuCoin KuCoin KAVA/USDT $0.4578 $214,707 21:59:58 21/11/2024
46 Koinbay Koinbay KAVA/USDT $0.4608 $206,430 22:05:21 21/11/2024
47 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.4570 $206,402 22:17:19 21/11/2024
48 ZKE ZKE KAVA/USDT $0.4546 $204,937 22:14:15 21/11/2024
49 APX APX KAVA/USDT $0.4569 $192,602 22:20:58 21/11/2024
50 Helix Helix KAVA/USDT $0.4609 $184,955 22:02:17 21/11/2024
51 HTX HTX KAVA/USDT $0.4603 $183,397 21:59:23 21/11/2024
52 KuCoin KuCoin KAVA/USDT $0.4599 $158,626 21:59:23 21/11/2024
53 MEXC MEXC KAVA/USDT $0.4610 $156,407 22:02:17 21/11/2024
54 BingX BingX KAVA/USDT $0.4613 $155,731 22:02:17 21/11/2024
55 Phemex Phemex KAVA/USDT $0.4601 $153,593 22:05:21 21/11/2024
56 SuperEx SuperEx KAVA/USDT $0.4594 $125,624 22:14:15 21/11/2024
57 Pionex Pionex KAVA/USDT $0.4603 $119,006 22:02:17 21/11/2024
58 Tokenize Xchange Tokenize Xchange KAVA/SGD $0.4517 $117,459 22:17:19 21/11/2024
59 Tokenize Xchange Tokenize Xchange KAVA/USD $0.4520 $117,405 22:17:19 21/11/2024
60 ONUS Pro ONUS Pro KAVA/VNDC $0.4587 $109,083 22:14:58 21/11/2024
61 Gate.io Gate.io KAVA/USDT $0.4577 $108,302 21:59:23 21/11/2024
62 Pionex Pionex KAVA/USDT $0.4609 $104,547 22:02:58 21/11/2024
63 Bitget Bitget KAVA/USDT $0.4605 $98,765.52 21:59:23 21/11/2024
64 Flipster Flipster KAVA/USDT $0.4580 $83,360.51 22:11:58 21/11/2024
65 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.4604 $72,794.42 22:05:21 21/11/2024
66 Bitrue Bitrue KAVA/USDT $0.4597 $63,456.76 22:02:17 21/11/2024
67 BloFin BloFin KAVA/USDT $0.4603 $40,038.61 22:08:58 21/11/2024
68 Bit2Me Bit2Me KAVA/EUR $0.4592 $33,409.08 22:05:21 21/11/2024
69 Bitvavo Bitvavo KAVA/EUR $0.4566 $30,286.61 22:02:17 21/11/2024
70 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4601 $27,143.55 22:02:17 21/11/2024
71 Osmosis Osmosis KAVA/OSMO $0.4597 $24,037.68 22:02:17 21/11/2024
72 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.4654 $23,216.87 22:05:21 21/11/2024
73 CoinEx CoinEx KAVA/USDT $0.4605 $19,351.27 22:05:21 21/11/2024
74 Bitexen Bitexen KAVA/TRY $0.4553 $19,174.24 22:11:15 21/11/2024
75 Tokocrypto Tokocrypto KAVA/USDT $0.4601 $16,381.34 22:02:17 21/11/2024
76 Bitfinex Bitfinex KAVA/USD $0.4605 $12,907.45 22:02:17 21/11/2024
77 WEEX WEEX KAVA/USDT $0.4614 $10,070.50 22:02:17 21/11/2024
78 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4618 $9,831.33 22:02:58 21/11/2024
79 CoinDCX CoinDCX KAVA/INR $0.4842 $8,093.29 22:14:15 21/11/2024
80 CoinDCX CoinDCX KAVA/BTC $0.4558 $7,884.09 22:14:15 21/11/2024
81 TRIV TRIV KAVA/IDR $0.4572 $6,078.17 22:17:19 21/11/2024
82 TRIV TRIV KAVA/USDT $0.4569 $6,062.93 22:17:19 21/11/2024
83 CoinDCX CoinDCX KAVA/USDT $0.4549 $4,145.64 22:14:15 21/11/2024
84 Bitfinex Bitfinex KAVA/USDT $0.4569 $3,883.72 22:02:17 21/11/2024
85 Bitkub Bitkub KAVA/THB $0.4619 $3,452.50 22:05:21 21/11/2024
86 OpenOcean OpenOcean KAVA/KAI $0.6795 $2,734.83 22:05:21 21/11/2024
87 Coinone Coinone KAVA/KRW $0.4577 $2,719.07 22:05:21 21/11/2024
88 CEX.IO CEX.IO KAVA/USD $0.4608 $2,502.79 22:05:21 21/11/2024
89 OpenOcean OpenOcean KAI/KAVA $0.004247 $2,390.69 18:59:15 16/11/2024
90 Bitrue Bitrue KAVA/BTC $0.4561 $2,118.02 22:02:17 21/11/2024
91 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.4575 $1,860.27 22:02:17 21/11/2024
92 Binance.US Binance.US KAVA/USDT $0.4694 $1,664.64 22:02:17 21/11/2024
93 ChangeNOW ChangeNOW KAVA/BTC $0.5165 $1,559.95 22:20:19 21/11/2024
94 WOO X WOO X KAVA/USDT $0.4595 $1,173.92 22:05:58 21/11/2024
95 Upbit Upbit KAVA/BTC $0.4667 $981.41 21:59:23 21/11/2024
96 Osmosis Osmosis KAVA/OSMO $0.4608 $603.57 22:02:17 21/11/2024
97 ONUS Pro ONUS Pro KAVA/VNDC $0.4587 $364.33 22:14:15 21/11/2024
98 ZebPay ZebPay KAVA/INR $0.4721 $282.57 22:14:15 21/11/2024
99 CEX.IO CEX.IO KAVA/EUR $0.4622 $23.69 22:05:21 21/11/2024
100 CEX.IO CEX.IO KAVA/USDT $0.4614 $15.59 22:05:21 21/11/2024
101 Nominex Nominex KAVA/USDT $0.4445 $13.91 10:06:23 21/11/2024
102 HitBTC HitBTC KAVA/BTC $0.4497 $0.3203 22:08:16 21/11/2024
103 HitBTC HitBTC KAVA/USDT $0.4567 $0 22:08:16 21/11/2024
104 WazirX WazirX KAVA/USDT $0.4297 $0 22:20:19 21/11/2024
105 Tokocrypto Tokocrypto KAVA/BTC $0.4609 $0 22:02:17 21/11/2024
106 Giottus Giottus KAVA/INR $0.4676 $0 22:17:19 21/11/2024
107 ONUS Pro ONUS Pro KAVA/USDT $0.4599 $0 22:14:15 21/11/2024

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:02:58 21/11/2024, cặp giao dịch KAVA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,810,238 với tỷ giá $0.4609.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.9 trên 764 đánh giá