Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.3268 | $12,198,318 | 22:57:17 08/10/2025 |
2 | ![]() |
KAVA/USDT | $0.3268 | $10,987,832 | 22:54:15 08/10/2025 |
3 | ![]() |
KAVA/USDT | $0.3266 | $9,958,542 | 22:54:15 08/10/2025 |
4 | ![]() |
KAVA/USDT | $0.3269 | $7,349,348 | 23:00:16 08/10/2025 |
5 | ![]() |
KAVA/USDT | $0.3267 | $7,311,339 | 22:54:16 08/10/2025 |
6 | ![]() |
KAVA/USDT | $0.3269 | $5,435,160 | 22:57:17 08/10/2025 |
7 | ![]() |
KAVA/USDT | $0.3270 | $5,140,620 | 22:57:15 08/10/2025 |
8 | ![]() |
KAVA/USDT | $0.3267 | $2,473,065 | 22:54:16 08/10/2025 |
9 | ![]() |
KAVA/USDT | $0.4373 | $2,148,912 | 22:57:15 08/10/2025 |
10 | ![]() |
KAVA/USDT | $0.3264 | $1,936,383 | 22:54:17 08/10/2025 |
11 | ![]() |
KAVA/USDT | $0.3267 | $1,824,023 | 23:00:17 08/10/2025 |
12 | ![]() |
KAVA/USDT | $0.3269 | $1,656,767 | 22:57:17 08/10/2025 |
13 | ![]() |
KAVA/USDT | $0.3265 | $1,612,101 | 23:00:18 08/10/2025 |
14 | ![]() |
KAVA/USDT | $0.3269 | $1,560,797 | 22:56:42 08/10/2025 |
15 | ![]() |
KAVA/USDT | $0.3268 | $1,550,982 | 22:57:17 08/10/2025 |
16 | ![]() |
KAVA/USDT | $0.3269 | $1,450,963 | 23:03:10 08/10/2025 |
17 | ![]() |
KAVA/USDT | $0.3269 | $1,367,085 | 22:57:17 08/10/2025 |
18 | ![]() |
KAVA/USDT | $0.3268 | $1,354,194 | 22:57:16 08/10/2025 |
19 | ![]() |
KAVA/USDT | $0.3270 | $1,130,445 | 22:58:26 08/10/2025 |
20 | ![]() |
KAVA/USDT | $0.3267 | $1,048,408 | 22:59:54 08/10/2025 |
21 | ![]() |
KAVA/USDT | $0.3266 | $946,446 | 22:48:07 08/10/2025 |
22 | ![]() |
KAVA/USDT | $0.3270 | $927,454 | 22:57:11 08/10/2025 |
23 | ![]() |
KAVA/USDT | $0.3268 | $798,235 | 22:57:17 08/10/2025 |
24 | ![]() |
KAVA/USDT | $0.3261 | $666,766 | 22:57:19 08/10/2025 |
25 | ![]() |
KAVA/USDT | $0.3270 | $591,706 | 22:57:08 08/10/2025 |
26 | ![]() |
KAVA/USDT | $0.3269 | $582,716 | 22:51:11 08/10/2025 |
27 | ![]() |
KAVA/USDT | $0.3266 | $580,002 | 22:57:16 08/10/2025 |
28 | ![]() |
KAVA/USDT | $0.3267 | $567,830 | 23:00:16 08/10/2025 |
29 | ![]() |
KAVA/USDT | $0.3268 | $554,773 | 23:00:08 08/10/2025 |
30 | ![]() |
KAVA/USDT | $0.3266 | $477,593 | 23:00:15 08/10/2025 |
31 | ![]() |
KAVA/USDT | $0.3268 | $464,368 | 22:57:16 08/10/2025 |
32 | ![]() |
KAVA/USDT | $0.3268 | $424,126 | 23:00:17 08/10/2025 |
33 | ![]() |
KAVA/USDT | $0.3270 | $392,494 | 22:57:16 08/10/2025 |
34 | ![]() |
KAVA/USDT | $0.3267 | $390,618 | 22:57:07 08/10/2025 |
35 | ![]() |
KAVA/USDT | $0.3269 | $387,102 | 22:57:08 08/10/2025 |
36 | ![]() |
KAVA/USDT | $0.3270 | $338,049 | 22:57:19 08/10/2025 |
37 | ![]() |
KAVA/USDT | $0.3268 | $312,399 | 22:57:11 08/10/2025 |
38 | ![]() |
KAVA/USDT | $0.3268 | $311,620 | 23:00:11 08/10/2025 |
39 | ![]() |
KAVA/KRW | $0.3320 | $300,684 | 22:56:53 08/10/2025 |
40 | ![]() |
KAVA/USDT | $0.3260 | $221,059 | 22:54:07 08/10/2025 |
41 | ![]() |
KAVA/USDT | $0.3267 | $214,990 | 22:54:12 08/10/2025 |
42 | ![]() |
KAVA/USDT | $0.3268 | $202,950 | 22:57:14 08/10/2025 |
43 | ![]() |
KAVA/USDT | $0.3271 | $192,767 | 22:57:22 08/10/2025 |
44 | ![]() |
KAVA/USDT | $0.3265 | $158,487 | 22:48:07 08/10/2025 |
45 | ![]() |
KAVA/USDT | $0.3266 | $155,674 | 23:00:16 08/10/2025 |
46 | ![]() |
KAVA/USDT | $0.3268 | $133,828 | 23:00:16 08/10/2025 |
47 | ![]() |
KAVA/USDT | $0.3262 | $122,492 | 22:54:11 08/10/2025 |
48 | ![]() |
KAVA/USDT | $0.3270 | $88,798.07 | 22:57:10 08/10/2025 |
49 | ![]() |
KAVA/USDT | $0.3256 | $81,542.13 | 22:54:13 08/10/2025 |
50 | ![]() |
KAVA/XRP | $0.3268 | $77,147.74 | 22:57:10 08/10/2025 |
51 | ![]() |
KAVA/USDT | $0.3272 | $73,171.07 | 22:57:53 08/10/2025 |
52 | ![]() |
KAVA/USDC | $0.3270 | $55,880.43 | 22:57:10 08/10/2025 |
53 | ![]() |
KAVA/USDC | $0.3266 | $55,063.86 | 22:57:11 08/10/2025 |
54 | ![]() |
KAVA/USDT | $0.3269 | $53,816.45 | 22:57:08 08/10/2025 |
55 | ![]() |
KAVA/USDT | $0.3268 | $53,767.10 | 23:00:11 08/10/2025 |
56 | ![]() |
USDT/KAVA | $1.00 | $50,079.34 | 22:30:46 08/10/2025 |
57 | ![]() |
KAVA/USDT | $0.3268 | $47,827.33 | 22:57:15 08/10/2025 |
58 | ![]() |
KAVA/USDT | $0.3265 | $39,964.85 | 22:59:53 08/10/2025 |
59 | ![]() |
KAVA/USDT | $0.3269 | $39,534.30 | 22:57:10 08/10/2025 |
60 | ![]() |
KAVA/VNDC | $0.3264 | $33,192.96 | 22:54:16 08/10/2025 |
61 | ![]() |
KAVA/USD | $0.3266 | $32,679.56 | 22:56:29 08/10/2025 |
62 | ![]() |
KAVA/USDT | $0.3268 | $32,260.16 | 23:00:09 08/10/2025 |
63 | ![]() |
KAVA/USDT | $0.3267 | $32,179.35 | 22:54:18 08/10/2025 |
64 | ![]() |
KAVA/BTC | $0.3263 | $31,251.71 | 22:56:54 08/10/2025 |
65 | ![]() |
KAVA/USDT | $0.3264 | $31,039.87 | 22:57:08 08/10/2025 |
66 | ![]() |
KAVA/TRY | $0.3265 | $26,469.07 | 22:56:23 08/10/2025 |
67 | ![]() |
KAVA/USDT | $0.3266 | $20,632.06 | 22:59:54 08/10/2025 |
68 | ![]() |
KAVA/TRY | $0.3228 | $19,553.37 | 22:57:07 08/10/2025 |
69 | ![]() |
KAVA/USD | $0.3267 | $17,385.56 | 22:59:54 08/10/2025 |
70 | ![]() |
KAVA/USD | $0.3267 | $13,885.77 | 22:59:55 08/10/2025 |
71 | ![]() |
KAVA/KRW | $0.3328 | $9,928.61 | 22:57:10 08/10/2025 |
72 | ![]() |
KAVA/INR | $0.4493 | $8,137.62 | 22:57:09 08/10/2025 |
73 | ![]() |
KAVA/USD | $0.3265 | $7,155.08 | 22:57:07 08/10/2025 |
74 | ![]() |
KAVA/USDT | $0.3377 | $6,699.29 | 22:57:09 08/10/2025 |
75 | ![]() |
KAVA/USDT | $0.3254 | $5,590.40 | 22:56:23 08/10/2025 |
76 | ![]() |
KAVA/USDT | $0.3272 | $5,391.56 | 22:59:54 08/10/2025 |
77 | ![]() |
KAVA/USDT | $0.3263 | $5,101.16 | 22:57:12 08/10/2025 |
78 | ![]() |
KAVA/EUR | $0.3268 | $4,579.15 | 22:59:55 08/10/2025 |
79 | ![]() |
KAVA/EUR | $0.3268 | $4,465.60 | 22:57:11 08/10/2025 |
80 | ![]() |
KAVA/USD | $0.3234 | $3,477.58 | 18:21:20 08/10/2025 |
81 | ![]() |
KAVA/KRW | $0.3300 | $1,656.64 | 22:50:23 08/10/2025 |
82 | ![]() |
KAVA/USDT | $0.3261 | $1,451.50 | 22:57:10 08/10/2025 |
83 | ![]() |
KAVA/USDT | $0.3279 | $1,426.41 | 22:57:07 08/10/2025 |
84 | ![]() |
KAVA/OSMO | $0.3198 | $1,076.02 | 22:54:53 08/10/2025 |
85 | ![]() |
KAVA/IDR | $0.3277 | $976.17 | 23:00:16 08/10/2025 |
86 | ![]() |
KAVA/USDT | $0.3270 | $974.03 | 23:00:16 08/10/2025 |
87 | ![]() |
KAVA/USDT | $0.3268 | $886.54 | 23:00:17 08/10/2025 |
88 | ![]() |
KAVA/EUR | $0.3267 | $780.66 | 22:57:11 08/10/2025 |
89 | ![]() |
KAVA/USD | $0.3269 | $669.53 | 22:57:07 08/10/2025 |
90 | ![]() |
KAVA/USDT | $0.3115 | $625.31 | 22:59:53 08/10/2025 |
91 | ![]() |
KAVA/VNDC | $0.3274 | $396.51 | 22:54:15 08/10/2025 |
92 | ![]() |
KAVA/INR | $0.3292 | $280.78 | 23:00:12 08/10/2025 |
93 | ![]() |
KAVA/OSMO | $0.3205 | $119.85 | 22:04:12 08/10/2025 |
94 | ![]() |
KAVA/THB | $0.3211 | $94.33 | 22:45:11 08/10/2025 |
95 | ![]() |
KAVA/BTC | $0.3285 | $71.55 | 22:56:53 08/10/2025 |
96 | ![]() |
KAVA/EUR | $0.3280 | $32.97 | 22:57:07 08/10/2025 |
97 | ![]() |
KAVA/USDT | $0.3271 | $32.39 | 22:57:07 08/10/2025 |
98 | ![]() |
KAVA/INR | $0.3438 | $29.16 | 23:00:07 08/10/2025 |
99 | ![]() |
KAVA/USDT | $0.3256 | $10.00 | 22:57:07 08/10/2025 |
100 | ![]() |
KAVA/BTC | $0.4306 | $0 | 22:57:09 08/10/2025 |
101 | ![]() |
KAVA/USDT | $0.3236 | $0 | 22:57:09 08/10/2025 |
102 | ![]() |
KAVA/BTC | $0.3263 | $0 | 22:57:12 08/10/2025 |
103 | ![]() |
KAVA/USDT | $0.3269 | $0 | 22:57:12 08/10/2025 |
104 | ![]() |
KAVA/INR | $0.3198 | $0 | 22:51:08 08/10/2025 |
105 | ![]() |
KAVA/USDT | $0.3270 | $0 | 22:57:16 08/10/2025 |
106 | ![]() |
KAVA/USDT | $0.3276 | $0 | 22:54:15 08/10/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 08/10/2025, cặp giao dịch KAVA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,198,318 với tỷ giá $0.3268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.