Vốn hóa: $2,952,047,462,550 Khối lượng (24h): $347,720,589,463 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.4063 $105,772,123 05:05:58 13/11/2024
2 LBank LBank KAVA/USDT $0.4058 $100,775,131 04:59:58 13/11/2024
3 Binance Binance KAVA/USDT $0.4063 $54,088,010 04:53:58 13/11/2024
4 Bitunix Bitunix KAVA/USDT $0.4063 $34,510,248 05:02:58 13/11/2024
5 Upbit Upbit KAVA/KRW $0.4095 $32,797,579 04:59:18 13/11/2024
6 CoinUp.io CoinUp.io KAVA/USDT $0.4067 $32,243,512 05:05:15 13/11/2024
7 Binance Binance KAVA/USDT $0.4054 $19,718,832 04:53:15 13/11/2024
8 Ourbit Ourbit KAVA/USDT $0.4066 $16,641,744 05:02:58 13/11/2024
9 WhiteBIT WhiteBIT KAVA/USDT $0.4067 $14,549,105 05:02:58 13/11/2024
10 Bybit Bybit KAVA/USDT $0.4056 $13,609,762 04:59:58 13/11/2024
11 CoinTiger CoinTiger KAVA/USDT $0.6856 $12,893,719 05:08:58 13/11/2024
12 ZOOMEX ZOOMEX KAVA/USDT $0.4067 $12,235,369 05:08:58 13/11/2024
13 AscendEX (BitMax) AscendEX (BitMax) KAVA/USDT $0.4059 $10,754,488 04:59:58 13/11/2024
14 MEXC MEXC KAVA/USDT $0.4060 $9,822,572 04:59:58 13/11/2024
15 Bitrue Bitrue KAVA/USDT $0.4066 $7,910,603 05:02:58 13/11/2024
16 Toobit Toobit KAVA/USDT $0.4063 $7,737,088 05:02:58 13/11/2024
17 WhiteBIT WhiteBIT KAVA/USDT $0.4059 $6,862,525 05:02:23 13/11/2024
18 XT.COM XT.COM KAVA/USDT $0.4056 $5,924,320 04:59:18 13/11/2024
19 XT.COM XT.COM KAVA/USDT $0.4060 $5,490,556 04:59:58 13/11/2024
20 Bitop Bitop KAVA/USDT $0.4070 $4,299,429 05:05:58 13/11/2024
21 BYDFi BYDFi KAVA/USDT $0.4064 $3,908,588 05:05:15 13/11/2024
22 Fairdesk Fairdesk KAVA/USDT $0.3795 $3,859,614 05:08:58 13/11/2024
23 BTX Exchange BTX Exchange KAVA/USDT $0.4062 $3,806,660 05:08:14 13/11/2024
24 WEEX WEEX KAVA/USDT $0.4060 $3,677,439 04:59:58 13/11/2024
25 Hotcoin Hotcoin KAVA/USDT $0.4060 $2,839,878 05:02:23 13/11/2024
26 KCEX KCEX KAVA/USDT $0.4065 $2,757,037 05:02:58 13/11/2024
27 LBank LBank KAVA/USDT $0.4033 $2,491,576 04:59:18 13/11/2024
28 Bybit Bybit KAVA/USDT $0.4054 $2,487,320 04:59:18 13/11/2024
29 Bithumb Bithumb KAVA/KRW $0.4097 $1,612,525 04:59:18 13/11/2024
30 BitMart BitMart KAVA/USDT $0.4049 $1,508,178 04:59:18 13/11/2024
31 DigiFinex DigiFinex KAVA/USDT $0.4042 $911,120 05:02:23 13/11/2024
32 Bitrue Bitrue KAVA/XRP $0.4053 $829,498 05:02:23 13/11/2024
33 TruBit Pro Exchange TruBit Pro Exchange KAVA/USDT $0.4057 $753,629 05:02:23 13/11/2024
34 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.4056 $745,080 05:02:23 13/11/2024
35 AscendEX (BitMax) AscendEX (BitMax) KAVA/BTC $0.4076 $744,006 04:59:18 13/11/2024
36 BYDFi BYDFi KAVA/USDT $0.4065 $679,163 05:05:58 13/11/2024
37 Bitrue Bitrue KAVA/USDC $0.4060 $636,740 05:02:23 13/11/2024
38 Kraken Kraken KAVA/USD $0.4077 $572,466 04:53:15 13/11/2024
39 CoinCatch CoinCatch KAVA/USDT $0.4066 $558,253 05:05:58 13/11/2024
40 Coinbase Exchange Coinbase Exchange KAVA/USD $0.4060 $539,418 04:53:15 13/11/2024
41 KuCoin KuCoin KAVA/USDT $0.4062 $509,080 04:53:15 13/11/2024
42 BVOX BVOX KAVA/USDT $0.4059 $490,442 05:02:23 13/11/2024
43 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.4060 $442,293 05:08:14 13/11/2024
44 ZKE ZKE KAVA/USDT $0.4064 $442,147 05:05:15 13/11/2024
45 Koinbay Koinbay KAVA/USDT $0.4050 $440,894 05:02:23 13/11/2024
46 BITFLEX BITFLEX KAVA/USDT $0.4069 $393,121 05:05:58 13/11/2024
47 KuCoin KuCoin KAVA/USDT $0.4059 $368,174 04:59:58 13/11/2024
48 Phemex Phemex KAVA/USDT $0.4066 $367,084 05:02:23 13/11/2024
49 HTX HTX KAVA/USDT $0.4058 $357,741 04:53:15 13/11/2024
50 Binance Binance KAVA/BTC $0.4051 $347,637 04:53:15 13/11/2024
51 BingX BingX KAVA/USDT $0.4043 $313,213 04:59:18 13/11/2024
52 Helix Helix KAVA/USDT $0.4058 $299,179 05:02:23 13/11/2024
53 Pionex Pionex KAVA/USDT $0.4055 $279,960 04:59:18 13/11/2024
54 APX APX KAVA/USDT $0.4070 $273,171 05:08:58 13/11/2024
55 SuperEx SuperEx KAVA/USDT $0.4054 $269,944 05:05:15 13/11/2024
56 Bitget Bitget KAVA/USDT $0.4056 $254,618 04:59:18 13/11/2024
57 HTX HTX KAVA/USDT $0.4057 $239,007 04:53:58 13/11/2024
58 Bitvavo Bitvavo KAVA/EUR $0.4026 $226,426 05:02:23 13/11/2024
59 Pionex Pionex KAVA/USDT $0.4060 $220,623 04:59:58 13/11/2024
60 AscendEX (BitMax) AscendEX (BitMax) KAVA/USDT $0.4055 $211,203 04:59:18 13/11/2024
61 MEXC MEXC KAVA/USDT $0.4055 $191,393 04:59:18 13/11/2024
62 Bitrue Bitrue KAVA/USDT $0.4052 $181,590 05:02:23 13/11/2024
63 Gate.io Gate.io KAVA/USDT $0.4057 $153,172 04:53:15 13/11/2024
64 ONUS Pro ONUS Pro KAVA/VNDC $0.4058 $138,110 05:05:58 13/11/2024
65 Kraken Kraken KAVA/EUR $0.4019 $136,093 04:53:15 13/11/2024
66 Bit2Me Bit2Me KAVA/EUR $0.4024 $131,845 05:02:23 13/11/2024
67 Phemex Phemex KAVA/USDT $0.4051 $120,615 05:02:58 13/11/2024
68 Tokenize Xchange Tokenize Xchange KAVA/SGD $0.4025 $109,828 05:08:14 13/11/2024
69 Tokenize Xchange Tokenize Xchange KAVA/USD $0.4020 $107,947 05:08:14 13/11/2024
70 BloFin BloFin KAVA/USDT $0.4055 $96,482.54 05:02:58 13/11/2024
71 Nominex Nominex KAVA/USDT $0.4061 $83,381.65 05:02:23 13/11/2024
72 Flipster Flipster KAVA/USDT $0.4068 $69,696.43 05:05:58 13/11/2024
73 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.4042 $58,145.76 05:02:23 13/11/2024
74 Kraken Kraken KAVA/USD $0.4060 $48,808.91 04:53:58 13/11/2024
75 Bitkub Bitkub KAVA/THB $0.3873 $43,317.53 05:02:23 13/11/2024
76 CEX.IO CEX.IO KAVA/USD $0.4065 $33,470.93 05:02:23 13/11/2024
77 CoinEx CoinEx KAVA/USDT $0.4047 $33,349.28 05:02:23 13/11/2024
78 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4044 $33,115.63 04:59:18 13/11/2024
79 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.4047 $25,721.22 04:59:18 13/11/2024
80 Osmosis Osmosis KAVA/OSMO $0.4036 $21,254.47 05:02:23 13/11/2024
81 Bitfinex Bitfinex KAVA/USD $0.4059 $19,282.14 04:59:18 13/11/2024
82 OpenOcean OpenOcean KAI/KAVA $0.004074 $15,430.94 05:02:23 13/11/2024
83 TRIV TRIV KAVA/IDR $0.4080 $13,460.47 05:05:15 13/11/2024
84 TRIV TRIV KAVA/USDT $0.4066 $13,437.80 05:05:15 13/11/2024
85 Upbit Upbit KAVA/BTC $0.4032 $9,861.74 04:59:18 13/11/2024
86 ONUS Pro ONUS Pro KAVA/VNDC $0.4069 $9,221.08 05:05:15 13/11/2024
87 WEEX WEEX KAVA/USDT $0.4056 $8,344.17 04:59:18 13/11/2024
88 Tokocrypto Tokocrypto KAVA/USDT $0.4056 $6,748.35 04:59:18 13/11/2024
89 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4050 $6,535.63 04:59:58 13/11/2024
90 Binance.US Binance.US KAVA/USDT $0.4069 $6,460.63 04:59:18 13/11/2024
91 WOO X WOO X KAVA/USDT $0.4062 $6,341.72 05:02:58 13/11/2024
92 ONUS Pro ONUS Pro KAVA/USDT $0.4078 $6,088.48 05:05:15 13/11/2024
93 Bitfinex Bitfinex KAVA/USDT $0.4057 $5,298.55 04:59:18 13/11/2024
94 Coinone Coinone KAVA/KRW $0.3909 $4,444.82 05:02:23 13/11/2024
95 Bitexen Bitexen KAVA/TRY $0.4030 $4,046.81 05:05:15 13/11/2024
96 Bitrue Bitrue KAVA/BTC $0.3888 $2,031.81 05:02:23 13/11/2024
97 OpenOcean OpenOcean KAVA/KAI $0.2203 $1,935.53 05:02:23 13/11/2024
98 Osmosis Osmosis KAVA/OSMO $0.4025 $1,464.04 05:02:23 13/11/2024
99 ChangeNOW ChangeNOW KAVA/BTC $0.4693 $1,414.04 05:08:14 13/11/2024
100 CEX.IO CEX.IO KAVA/USDT $0.4062 $1,185.80 05:02:23 13/11/2024
101 CoinDCX CoinDCX KAVA/INR $0.3540 $713.23 08:12:15 09/11/2024
102 ZebPay ZebPay KAVA/INR $0.4049 $552.58 05:05:15 13/11/2024
103 Tokocrypto Tokocrypto KAVA/BTC $0.4041 $494.56 04:59:18 13/11/2024
104 CoinDCX CoinDCX KAVA/USDT $0.3429 $458.66 08:12:15 09/11/2024
105 Bitcoiva Bitcoiva KAVA/INR $0.4245 $217.50 05:05:15 13/11/2024
106 CoinDCX CoinDCX KAVA/BTC $0.3427 $102.31 08:12:15 09/11/2024
107 Kraken Kraken KAVA/ETH $0.3887 $88.05 02:13:23 13/11/2024
108 CEX.IO CEX.IO KAVA/EUR $0.4039 $81.34 05:02:23 13/11/2024
109 Bitcoiva Bitcoiva KAVA/USDT $0.4050 $10.73 05:05:15 13/11/2024
110 Giottus Giottus KAVA/INR $0.4385 $3.55 05:05:15 13/11/2024
111 HitBTC HitBTC KAVA/USDT $0.3671 $3.21 05:02:23 13/11/2024
112 HitBTC HitBTC KAVA/BTC $0.3839 $2.14 05:02:23 13/11/2024
113 Kraken Kraken KAVA/XBT $0.4105 $1.36 02:13:23 13/11/2024
114 WazirX WazirX KAVA/USDT $0.4292 $0 05:08:14 13/11/2024

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:05:58 13/11/2024, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,772,123 với tỷ giá $0.4063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.9 trên 764 đánh giá