Vốn hóa: $3,705,996,051,847 Khối lượng (24h): $207,481,445,876 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.1%, ETH: 11.6%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.3820 $150,586,183 01:57:17 02/08/2025
2 LBank LBank KAVA/USDT $0.3813 $11,977,749 01:57:16 02/08/2025
3 Binance Binance KAVA/USDT $0.3819 $11,346,265 01:54:16 02/08/2025
4 AscendEX AscendEX KAVA/USDT $0.3817 $10,717,279 01:54:15 02/08/2025
5 FameEX FameEX KAVA/USDT $0.3819 $9,580,180 01:54:17 02/08/2025
6 Aivora Exchange Aivora Exchange KAVA/USDT $0.3815 $5,691,542 02:00:18 02/08/2025
7 WhiteBIT WhiteBIT KAVA/USDT $0.3823 $3,099,799 01:51:15 02/08/2025
8 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3812 $2,764,932 01:57:18 02/08/2025
9 Gate Gate KAVA/USDT $0.3826 $2,735,038 01:39:19 02/08/2025
10 Yex Yex KAVA/USDT $0.3816 $2,553,648 02:00:20 02/08/2025
11 Binance Binance KAVA/USDT $0.3818 $2,324,508 01:56:42 02/08/2025
12 Ourbit Ourbit KAVA/USDT $0.3813 $2,288,027 01:57:15 02/08/2025
13 Darkex Exchange Darkex Exchange KAVA/USDT $0.3816 $2,208,386 02:00:24 02/08/2025
14 Coinlocally Coinlocally KAVA/USDT $0.3815 $2,180,608 02:00:27 02/08/2025
15 Koinbay Koinbay KAVA/USDT $0.4371 $2,147,680 01:57:15 02/08/2025
16 Bitrue Bitrue KAVA/USDT $0.3812 $1,954,428 01:57:18 02/08/2025
17 HTX HTX KAVA/USDT $0.3823 $1,880,085 01:59:54 02/08/2025
18 Bybit Bybit KAVA/USDT $0.3815 $1,721,276 01:54:17 02/08/2025
19 Upbit Upbit KAVA/KRW $0.3826 $1,469,479 01:56:23 02/08/2025
20 KCEX KCEX KAVA/USDT $0.3813 $1,441,845 01:57:16 02/08/2025
21 Hotcoin Hotcoin KAVA/USDT $0.3818 $1,318,422 01:59:30 02/08/2025
22 MEXC MEXC KAVA/USDT $0.3819 $1,297,431 01:54:17 02/08/2025
23 CEEX exchange CEEX exchange KAVA/USDT $0.3816 $1,213,163 02:00:07 02/08/2025
24 Toobit Toobit KAVA/USDT $0.3813 $1,172,929 01:57:18 02/08/2025
25 CoinUp.io CoinUp.io KAVA/USDT $0.3827 $1,094,722 01:45:10 02/08/2025
26 Bitop Bitop KAVA/USDT $0.3820 $914,765 02:00:16 02/08/2025
27 MEXC MEXC KAVA/USDT $0.3821 $895,435 01:54:08 02/08/2025
28 Bitunix Bitunix KAVA/USDT $0.3812 $724,934 01:57:16 02/08/2025
29 XXKK XXKK KAVA/USDT $0.3814 $687,045 02:00:11 02/08/2025
30 TruBit Pro Exchange TruBit Pro Exchange KAVA/USDT $0.3821 $596,383 01:57:07 02/08/2025
31 XT.COM XT.COM KAVA/USDT $0.3815 $532,572 01:57:08 02/08/2025
32 Zoomex Zoomex KAVA/USDT $0.3812 $516,381 01:57:15 02/08/2025
33 CoinCatch CoinCatch KAVA/USDT $0.3819 $502,114 02:00:23 02/08/2025
34 LBank LBank KAVA/USDT $0.3820 $489,329 01:57:10 02/08/2025
35 VOOX Exchange VOOX Exchange KAVA/USDT $0.3813 $465,391 01:57:19 02/08/2025
36 BYDFi BYDFi KAVA/USDT $0.3816 $407,334 01:57:11 02/08/2025
37 BitMart BitMart KAVA/USDT $0.3825 $405,342 01:57:07 02/08/2025
38 Gate Gate KAVA/USDT $0.3824 $327,417 01:55:54 02/08/2025
39 Bitget Bitget KAVA/USDT $0.3820 $301,026 01:54:10 02/08/2025
40 Pionex Pionex KAVA/USDT $0.3814 $290,818 01:57:09 02/08/2025
41 WhiteBIT WhiteBIT KAVA/USDT $0.3832 $277,011 01:51:11 02/08/2025
42 DigiFinex DigiFinex KAVA/USDT $0.3826 $255,498 01:48:10 02/08/2025
43 BVOX BVOX KAVA/USDT $0.3817 $253,003 01:57:13 02/08/2025
44 BlockFin BlockFin KAVA/USDT $0.3816 $215,630 01:57:16 02/08/2025
45 SuperEx SuperEx KAVA/USDT $0.3810 $183,986 02:00:08 02/08/2025
46 BYDFi BYDFi KAVA/USDT $0.3813 $148,890 02:00:16 02/08/2025
47 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.3821 $125,424 01:57:53 02/08/2025
48 Bitfinex Bitfinex KAVA/USD $0.3841 $114,271 01:59:54 02/08/2025
49 Bybit Bybit KAVA/USDT $0.3818 $113,914 01:54:10 02/08/2025
50 AscendEX AscendEX KAVA/USDT $0.3830 $110,641 01:36:07 02/08/2025
51 BloFin BloFin KAVA/USDT $0.3818 $100,842 01:54:17 02/08/2025
52 Bitrue Bitrue KAVA/XRP $0.3817 $95,777.86 01:57:08 02/08/2025
53 Bithumb Bithumb KAVA/KRW $0.3838 $93,370.03 01:59:24 02/08/2025
54 KuCoin KuCoin KAVA/USDT $0.3803 $83,098.07 01:48:22 02/08/2025
55 BingX BingX KAVA/USDT $0.3815 $76,849.06 01:57:08 02/08/2025
56 Bitfinex Bitfinex KAVA/USDT $0.3827 $70,816.05 01:59:54 02/08/2025
57 Bitrue Bitrue KAVA/USDC $0.3810 $69,651.62 01:57:08 02/08/2025
58 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3815 $68,972.29 02:00:12 02/08/2025
59 Koinbay Koinbay KAVA/USDT $0.3814 $68,915.79 01:57:09 02/08/2025
60 Binance Binance KAVA/BTC $0.3812 $66,999.22 01:56:42 02/08/2025
61 CoinEx CoinEx KAVA/USDT $0.3822 $66,825.92 01:59:53 02/08/2025
62 Pionex Pionex KAVA/USDT $0.3813 $62,153.00 01:57:15 02/08/2025
63 ONUS Pro ONUS Pro KAVA/VNDC $0.3816 $61,596.40 01:57:17 02/08/2025
64 Coinbase Exchange Coinbase Exchange KAVA/USD $0.3815 $55,080.17 01:56:26 02/08/2025
65 KuCoin KuCoin KAVA/USDT $0.3825 $48,181.09 01:59:23 02/08/2025
66 Phemex Phemex KAVA/USDT $0.3811 $46,398.63 01:57:08 02/08/2025
67 Tokenize Xchange Tokenize Xchange KAVA/USD $0.3780 $44,165.26 02:00:07 02/08/2025
68 ZKE ZKE KAVA/USDT $0.3817 $41,395.60 02:00:12 02/08/2025
69 Bitexen Bitexen KAVA/TRY $0.3785 $35,152.80 01:57:08 02/08/2025
70 Phemex Phemex KAVA/USDT $0.3815 $30,046.06 01:57:17 02/08/2025
71 WhiteBIT WhiteBIT KAVA/USDC $0.3824 $27,042.16 01:51:11 02/08/2025
72 Bit2Me Bit2Me KAVA/EUR $0.3829 $18,099.95 01:51:12 02/08/2025
73 Kraken Kraken KAVA/EUR $0.3828 $17,855.47 01:59:55 02/08/2025
74 Kraken Kraken KAVA/USD $0.3832 $17,658.36 01:59:55 02/08/2025
75 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.3814 $12,207.37 01:57:53 02/08/2025
76 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3871 $8,007.22 01:54:10 02/08/2025
77 CoinEx CoinEx KAVA/BTC $0.3796 $4,462.08 01:59:53 02/08/2025
78 Flipster Flipster KAVA/USDT $0.3814 $3,614.09 01:57:17 02/08/2025
79 WOO X WOO X KAVA/USDT $0.3813 $3,125.11 01:57:15 02/08/2025
80 WEEX WEEX KAVA/USDT $0.3809 $2,532.05 01:57:08 02/08/2025
81 Bitrue Bitrue KAVA/USDT $0.3810 $2,282.61 01:57:08 02/08/2025
82 TRIV TRIV KAVA/IDR $0.3826 $2,069.41 02:00:13 02/08/2025
83 TRIV TRIV KAVA/USDT $0.3816 $2,069.14 02:00:13 02/08/2025
84 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.3824 $2,037.15 01:54:10 02/08/2025
85 Bitvavo Bitvavo KAVA/EUR $0.3836 $1,623.11 01:57:09 02/08/2025
86 Osmosis Osmosis KAVA/OSMO $0.3783 $1,189.61 01:15:50 02/08/2025
87 Tokocrypto Tokocrypto KAVA/USDT $0.3814 $1,069.01 01:57:11 02/08/2025
88 Helix Helix KAVA/USDT $0.3847 $976.89 23:45:10 31/07/2025
89 Coinone Coinone KAVA/KRW $0.3845 $785.05 01:59:54 02/08/2025
90 Bitkub Bitkub KAVA/THB $0.3758 $771.42 01:45:07 02/08/2025
91 CoinDCX CoinDCX KAVA/INR $0.3861 $699.97 01:57:15 02/08/2025
92 CEX.IO CEX.IO KAVA/USD $0.3814 $689.01 01:57:08 02/08/2025
93 ONUS Pro ONUS Pro KAVA/VNDC $0.3819 $291.97 01:57:12 02/08/2025
94 Binance.US Binance.US KAVA/USDT $0.3975 $181.90 01:59:23 02/08/2025
95 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3855 $102.76 01:03:18 02/08/2025
96 Osmosis Osmosis KAVA/OSMO $0.3792 $80.53 01:54:39 02/08/2025
97 ZebPay ZebPay KAVA/INR $0.4021 $47.69 02:00:12 02/08/2025
98 Upbit Upbit KAVA/BTC $0.3723 $43.13 01:56:23 02/08/2025
99 CEX.IO CEX.IO KAVA/EUR $0.3826 $30.12 01:57:08 02/08/2025
100 CEX.IO CEX.IO KAVA/USDT $0.3820 $22.15 01:57:08 02/08/2025
101 HitBTC HitBTC KAVA/BTC $0.3842 $0 01:51:08 02/08/2025
102 HitBTC HitBTC KAVA/USDT $0.3918 $0 01:51:08 02/08/2025
103 HTX HTX KAVA/USDT $0.3940 $0 08:21:17 01/08/2025
104 Tokocrypto Tokocrypto KAVA/BTC $0.3813 $0 01:57:11 02/08/2025
105 Giottus Giottus KAVA/INR $0.4003 $0 01:39:09 02/08/2025
106 ONUS Pro ONUS Pro KAVA/USDT $0.3825 $0 01:57:12 02/08/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 02/08/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,586,183 với tỷ giá $0.3820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.0 trên 885 đánh giá