Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.3730 | $151,880,348 | 04:57:17 22/08/2025 |
2 | ![]() |
KAVA/USDT | $0.3731 | $12,773,228 | 04:54:17 22/08/2025 |
3 | ![]() |
KAVA/USDT | $0.3732 | $11,828,386 | 04:57:15 22/08/2025 |
4 | ![]() |
KAVA/USDT | $0.3730 | $11,307,856 | 04:54:17 22/08/2025 |
5 | ![]() |
KAVA/USDT | $0.3732 | $10,727,405 | 04:51:15 22/08/2025 |
6 | ![]() |
KAVA/USDT | $0.3726 | $3,572,666 | 04:58:54 22/08/2025 |
7 | ![]() |
KAVA/USDT | $0.3729 | $3,438,776 | 04:48:10 22/08/2025 |
8 | ![]() |
KAVA/USDT | $0.3732 | $3,291,531 | 04:57:15 22/08/2025 |
9 | ![]() |
KAVA/USDT | $0.3732 | $2,598,853 | 04:56:42 22/08/2025 |
10 | ![]() |
KAVA/USDT | $0.3730 | $2,355,482 | 04:54:16 22/08/2025 |
11 | ![]() |
KAVA/USDT | $0.3733 | $2,203,223 | 04:57:17 22/08/2025 |
12 | ![]() |
KAVA/USDT | $0.4371 | $2,147,768 | 04:51:15 22/08/2025 |
13 | ![]() |
KAVA/USDT | $0.3731 | $2,082,567 | 04:57:17 22/08/2025 |
14 | ![]() |
KAVA/USDT | $0.3728 | $1,950,274 | 05:00:07 22/08/2025 |
15 | ![]() |
KAVA/USDT | $0.3731 | $1,634,045 | 05:00:17 22/08/2025 |
16 | ![]() |
KAVA/USDT | $0.3732 | $1,458,845 | 04:57:17 22/08/2025 |
17 | ![]() |
KAVA/USDT | $0.3731 | $1,420,031 | 04:54:17 22/08/2025 |
18 | ![]() |
KAVA/USDT | $0.3730 | $1,353,706 | 05:00:21 22/08/2025 |
19 | ![]() |
KAVA/USDT | $0.3733 | $1,319,058 | 04:57:15 22/08/2025 |
20 | ![]() |
USDT/KAVA | $0.9996 | $1,235,132 | 04:55:49 22/08/2025 |
21 | ![]() |
KAVA/USDT | $0.3730 | $1,153,372 | 05:00:16 22/08/2025 |
22 | ![]() |
KAVA/USDT | $0.3729 | $1,028,755 | 04:54:16 22/08/2025 |
23 | ![]() |
KAVA/USDT | $0.3729 | $1,009,510 | 04:42:08 22/08/2025 |
24 | ![]() |
KAVA/USDT | $0.3731 | $980,484 | 04:54:17 22/08/2025 |
25 | ![]() |
KAVA/USDT | $0.3731 | $926,747 | 05:00:10 22/08/2025 |
26 | ![]() |
KAVA/USDT | $0.3733 | $893,219 | 04:57:18 22/08/2025 |
27 | ![]() |
KAVA/USDT | $0.3731 | $698,441 | 04:57:16 22/08/2025 |
28 | ![]() |
KAVA/USDT | $0.3731 | $665,554 | 04:58:43 22/08/2025 |
29 | ![]() |
KAVA/USDT | $0.3732 | $592,802 | 04:57:07 22/08/2025 |
30 | ![]() |
KAVA/USDT | $0.3754 | $564,665 | 13:15:11 20/08/2025 |
31 | ![]() |
KAVA/USDT | $0.3730 | $524,052 | 04:51:16 22/08/2025 |
32 | ![]() |
KAVA/USDT | $0.3729 | $508,657 | 04:57:08 22/08/2025 |
33 | ![]() |
KAVA/USDT | $0.3732 | $496,064 | 05:00:08 22/08/2025 |
34 | ![]() |
KAVA/USDT | $0.3733 | $474,573 | 05:00:15 22/08/2025 |
35 | ![]() |
KAVA/USDT | $0.3731 | $464,527 | 04:57:10 22/08/2025 |
36 | ![]() |
KAVA/USDT | $0.3730 | $425,814 | 04:57:16 22/08/2025 |
37 | ![]() |
KAVA/KRW | $0.3738 | $407,506 | 04:56:53 22/08/2025 |
38 | ![]() |
KAVA/USDT | $0.3731 | $398,259 | 04:57:09 22/08/2025 |
39 | ![]() |
KAVA/USDT | $0.3729 | $379,116 | 04:51:16 22/08/2025 |
40 | ![]() |
KAVA/USDT | $0.3726 | $344,157 | 04:42:19 22/08/2025 |
41 | ![]() |
KAVA/USDT | $0.3727 | $311,267 | 04:57:10 22/08/2025 |
42 | ![]() |
KAVA/USDT | $0.3720 | $213,757 | 04:51:11 22/08/2025 |
43 | ![]() |
KAVA/USDT | $0.3729 | $175,164 | 04:54:10 22/08/2025 |
44 | ![]() |
KAVA/USDT | $0.3727 | $163,109 | 04:59:24 22/08/2025 |
45 | ![]() |
KAVA/USDT | $0.3731 | $141,766 | 05:00:16 22/08/2025 |
46 | ![]() |
KAVA/USDT | $0.3731 | $132,696 | 05:00:16 22/08/2025 |
47 | ![]() |
KAVA/USDT | $0.3733 | $120,271 | 04:57:16 22/08/2025 |
48 | ![]() |
KAVA/USDT | $0.3734 | $115,359 | 05:00:10 22/08/2025 |
49 | ![]() |
KAVA/USDT | $0.3730 | $101,974 | 04:57:11 22/08/2025 |
50 | ![]() |
KAVA/XRP | $0.3731 | $101,173 | 04:57:10 22/08/2025 |
51 | ![]() |
KAVA/USDT | $0.3726 | $99,456.27 | 04:54:12 22/08/2025 |
52 | ![]() |
KAVA/USDT | $0.3724 | $86,214.43 | 04:54:21 22/08/2025 |
53 | ![]() |
KAVA/USDC | $0.3719 | $76,177.39 | 04:57:10 22/08/2025 |
54 | ![]() |
KAVA/USDT | $0.3732 | $70,095.66 | 05:00:12 22/08/2025 |
55 | ![]() |
KAVA/USDT | $0.3730 | $70,021.16 | 04:51:10 22/08/2025 |
56 | ![]() |
KAVA/USDT | $0.3732 | $59,616.08 | 04:57:15 22/08/2025 |
57 | ![]() |
KAVA/BTC | $0.3727 | $57,717.73 | 04:56:42 22/08/2025 |
58 | ![]() |
KAVA/USD | $0.3690 | $50,214.08 | 05:00:10 22/08/2025 |
59 | ![]() |
KAVA/USD | $0.3730 | $49,320.42 | 04:56:55 22/08/2025 |
60 | ![]() |
KAVA/USDT | $0.3725 | $47,719.89 | 04:57:09 22/08/2025 |
61 | ![]() |
KAVA/USDT | $0.3741 | $46,695.82 | 04:59:23 22/08/2025 |
62 | ![]() |
KAVA/USDT | $0.3732 | $42,058.22 | 05:00:11 22/08/2025 |
63 | ![]() |
KAVA/USDC | $0.3727 | $38,547.81 | 04:57:10 22/08/2025 |
64 | ![]() |
KAVA/USDT | $0.3726 | $31,989.56 | 04:57:23 22/08/2025 |
65 | ![]() |
KAVA/USDT | $0.3735 | $31,087.20 | 04:57:18 22/08/2025 |
66 | ![]() |
KAVA/TRY | $0.3666 | $31,076.69 | 04:57:08 22/08/2025 |
67 | ![]() |
KAVA/USD | $0.3728 | $30,409.89 | 04:59:25 22/08/2025 |
68 | ![]() |
KAVA/USDT | $0.3731 | $28,879.37 | 04:57:17 22/08/2025 |
69 | ![]() |
KAVA/TRY | $0.3702 | $26,915.23 | 04:56:53 22/08/2025 |
70 | ![]() |
KAVA/VNDC | $0.3731 | $24,189.57 | 05:00:16 22/08/2025 |
71 | ![]() |
KAVA/EUR | $0.3695 | $20,029.59 | 04:57:11 22/08/2025 |
72 | ![]() |
KAVA/USDT | $0.3731 | $14,482.38 | 04:57:10 22/08/2025 |
73 | ![]() |
KAVA/EUR | $0.3723 | $11,631.65 | 04:59:55 22/08/2025 |
74 | ![]() |
KAVA/EUR | $0.3723 | $11,432.14 | 04:57:07 22/08/2025 |
75 | ![]() |
KAVA/USDT | $0.3707 | $11,331.04 | 04:56:53 22/08/2025 |
76 | ![]() |
KAVA/USD | $0.3716 | $11,260.16 | 04:57:08 22/08/2025 |
77 | ![]() |
KAVA/USD | $0.3741 | $11,059.69 | 04:59:23 22/08/2025 |
78 | ![]() |
KAVA/KRW | $0.3688 | $8,145.51 | 04:57:32 22/08/2025 |
79 | ![]() |
KAVA/INR | $0.3798 | $7,245.67 | 04:57:10 22/08/2025 |
80 | ![]() |
KAVA/USDT | $0.3736 | $6,963.92 | 04:57:10 22/08/2025 |
81 | ![]() |
KAVA/USDT | $0.3730 | $5,574.05 | 04:59:23 22/08/2025 |
82 | ![]() |
KAVA/USDT | $0.3707 | $4,605.65 | 04:57:08 22/08/2025 |
83 | ![]() |
KAVA/USD | $0.3730 | $3,609.75 | 04:57:18 22/08/2025 |
84 | ![]() |
KAVA/USDT | $0.3729 | $3,132.17 | 04:57:10 22/08/2025 |
85 | ![]() |
KAVA/IDR | $0.3744 | $1,997.40 | 05:00:14 22/08/2025 |
86 | ![]() |
KAVA/USDT | $0.3731 | $1,997.27 | 05:00:14 22/08/2025 |
87 | ![]() |
KAVA/OSMO | $0.3708 | $1,534.16 | 04:52:57 22/08/2025 |
88 | ![]() |
KAVA/USDT | $0.3731 | $1,042.71 | 04:57:10 22/08/2025 |
89 | ![]() |
KAVA/USDT | $0.3720 | $951.91 | 04:59:53 22/08/2025 |
90 | ![]() |
KAVA/VNDC | $0.3734 | $414.36 | 05:00:12 22/08/2025 |
91 | ![]() |
KAVA/INR | $0.3738 | $294.84 | 05:00:12 22/08/2025 |
92 | ![]() |
KAVA/KRW | $0.3716 | $214.31 | 04:56:53 22/08/2025 |
93 | ![]() |
KAVA/THB | $0.3656 | $175.40 | 04:57:07 22/08/2025 |
94 | ![]() |
KAVA/OSMO | $0.3706 | $161.08 | 03:54:17 22/08/2025 |
95 | ![]() |
KAVA/USD | $0.3728 | $28.44 | 04:54:09 22/08/2025 |
96 | ![]() |
KAVA/USDT | $0.3729 | $27.24 | 04:54:09 22/08/2025 |
97 | ![]() |
KAVA/EUR | $0.3738 | $25.58 | 04:54:09 22/08/2025 |
98 | ![]() |
KAVA/INR | $0.3998 | $24.63 | 04:57:09 22/08/2025 |
99 | ![]() |
KAVA/BTC | $0.3692 | $24.01 | 04:56:23 22/08/2025 |
100 | ![]() |
KAVA/USDT | $0.3732 | $8.49 | 04:57:09 22/08/2025 |
101 | ![]() |
KAVA/BTC | $0.3544 | $0 | 04:54:11 22/08/2025 |
102 | ![]() |
KAVA/USDT | $0.3740 | $0 | 04:54:11 22/08/2025 |
103 | ![]() |
KAVA/INR | $0.3901 | $0 | 04:57:11 22/08/2025 |
104 | ![]() |
KAVA/BTC | $0.3726 | $0 | 04:57:09 22/08/2025 |
105 | ![]() |
KAVA/USDT | $0.3733 | $0 | 04:57:15 22/08/2025 |
106 | ![]() |
KAVA/USDT | $0.3742 | $0 | 05:00:12 22/08/2025 |
107 | ![]() |
KAVA/USDT | $0.3600 | $0 | 20:30:17 18/08/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 22/08/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,880,348 với tỷ giá $0.3730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.