Vốn hóa: $4,190,446,926,512 Khối lượng (24h): $203,469,985,972 Tiền ảo: 36,245 Sàn giao dịch: 856 Thị phần: BTC: 58.4%, ETH: 12.9%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank KAVA/USDT $0.3268 $12,198,318 22:57:17 08/10/2025
2 AscendEX AscendEX KAVA/USDT $0.3268 $10,987,832 22:54:15 08/10/2025
3 Zedcex Exchange Zedcex Exchange KAVA/USDT $0.3266 $9,958,542 22:54:15 08/10/2025
4 NovaEx NovaEx KAVA/USDT $0.3269 $7,349,348 23:00:16 08/10/2025
5 Binance Binance KAVA/USDT $0.3267 $7,311,339 22:54:16 08/10/2025
6 FameEX FameEX KAVA/USDT $0.3269 $5,435,160 22:57:17 08/10/2025
7 WhiteBIT WhiteBIT KAVA/USDT $0.3270 $5,140,620 22:57:15 08/10/2025
8 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3267 $2,473,065 22:54:16 08/10/2025
9 Koinbay Koinbay KAVA/USDT $0.4373 $2,148,912 22:57:15 08/10/2025
10 Bybit Bybit KAVA/USDT $0.3264 $1,936,383 22:54:17 08/10/2025
11 YEX YEX KAVA/USDT $0.3267 $1,824,023 23:00:17 08/10/2025
12 Ourbit Ourbit KAVA/USDT $0.3269 $1,656,767 22:57:17 08/10/2025
13 Coinlocally Coinlocally KAVA/USDT $0.3265 $1,612,101 23:00:18 08/10/2025
14 Binance Binance KAVA/USDT $0.3269 $1,560,797 22:56:42 08/10/2025
15 WEEX WEEX KAVA/USDT $0.3268 $1,550,982 22:57:17 08/10/2025
16 CEEX exchange CEEX exchange KAVA/USDT $0.3269 $1,450,963 23:03:10 08/10/2025
17 Bitrue Bitrue KAVA/USDT $0.3269 $1,367,085 22:57:17 08/10/2025
18 MEXC MEXC KAVA/USDT $0.3268 $1,354,194 22:57:16 08/10/2025
19 Hotcoin Hotcoin KAVA/USDT $0.3270 $1,130,445 22:58:26 08/10/2025
20 HTX HTX KAVA/USDT $0.3267 $1,048,408 22:59:54 08/10/2025
21 CoinUp.io CoinUp.io KAVA/USDT $0.3266 $946,446 22:48:07 08/10/2025
22 WhiteBIT WhiteBIT KAVA/USDT $0.3270 $927,454 22:57:11 08/10/2025
23 Toobit Toobit KAVA/USDT $0.3268 $798,235 22:57:17 08/10/2025
24 Gate Gate KAVA/USDT $0.3261 $666,766 22:57:19 08/10/2025
25 Pionex Pionex KAVA/USDT $0.3270 $591,706 22:57:08 08/10/2025
26 MEXC MEXC KAVA/USDT $0.3269 $582,716 22:51:11 08/10/2025
27 Zoomex Zoomex KAVA/USDT $0.3266 $580,002 22:57:16 08/10/2025
28 Bitop Bitop KAVA/USDT $0.3267 $567,830 23:00:16 08/10/2025
29 XXKK XXKK KAVA/USDT $0.3268 $554,773 23:00:08 08/10/2025
30 Cofinex Cofinex KAVA/USDT $0.3266 $477,593 23:00:15 08/10/2025
31 Bitunix Bitunix KAVA/USDT $0.3268 $464,368 22:57:16 08/10/2025
32 Aivora Exchange Aivora Exchange KAVA/USDT $0.3268 $424,126 23:00:17 08/10/2025
33 CoinCatch CoinCatch KAVA/USDT $0.3270 $392,494 22:57:16 08/10/2025
34 BitMart BitMart KAVA/USDT $0.3267 $390,618 22:57:07 08/10/2025
35 XT.COM XT.COM KAVA/USDT $0.3269 $387,102 22:57:08 08/10/2025
36 VOOX Exchange VOOX Exchange KAVA/USDT $0.3270 $338,049 22:57:19 08/10/2025
37 LBank LBank KAVA/USDT $0.3268 $312,399 22:57:11 08/10/2025
38 BYDFi BYDFi KAVA/USDT $0.3268 $311,620 23:00:11 08/10/2025
39 Upbit Upbit KAVA/KRW $0.3320 $300,684 22:56:53 08/10/2025
40 AscendEX AscendEX KAVA/USDT $0.3260 $221,059 22:54:07 08/10/2025
41 Bybit Bybit KAVA/USDT $0.3267 $214,990 22:54:12 08/10/2025
42 BVOX BVOX KAVA/USDT $0.3268 $202,950 22:57:14 08/10/2025
43 KuCoin KuCoin KAVA/USDT $0.3271 $192,767 22:57:22 08/10/2025
44 DigiFinex DigiFinex KAVA/USDT $0.3265 $158,487 22:48:07 08/10/2025
45 BlockFin BlockFin KAVA/USDT $0.3266 $155,674 23:00:16 08/10/2025
46 BYDFi BYDFi KAVA/USDT $0.3268 $133,828 23:00:16 08/10/2025
47 Bitget Bitget KAVA/USDT $0.3262 $122,492 22:54:11 08/10/2025
48 BingX BingX KAVA/USDT $0.3270 $88,798.07 22:57:10 08/10/2025
49 SuperEx SuperEx KAVA/USDT $0.3256 $81,542.13 22:54:13 08/10/2025
50 Bitrue Bitrue KAVA/XRP $0.3268 $77,147.74 22:57:10 08/10/2025
51 KuCoin KuCoin KAVA/USDT $0.3272 $73,171.07 22:57:53 08/10/2025
52 Bitrue Bitrue KAVA/USDC $0.3270 $55,880.43 22:57:10 08/10/2025
53 WhiteBIT WhiteBIT KAVA/USDC $0.3266 $55,063.86 22:57:11 08/10/2025
54 Koinbay Koinbay KAVA/USDT $0.3269 $53,816.45 22:57:08 08/10/2025
55 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.3268 $53,767.10 23:00:11 08/10/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/KAVA $1.00 $50,079.34 22:30:46 08/10/2025
57 Pionex Pionex KAVA/USDT $0.3268 $47,827.33 22:57:15 08/10/2025
58 CoinEx CoinEx KAVA/USDT $0.3265 $39,964.85 22:59:53 08/10/2025
59 Bitunix Bitunix KAVA/USDT $0.3269 $39,534.30 22:57:10 08/10/2025
60 ONUS Pro ONUS Pro KAVA/VNDC $0.3264 $33,192.96 22:54:16 08/10/2025
61 Coinbase Exchange Coinbase Exchange KAVA/USD $0.3266 $32,679.56 22:56:29 08/10/2025
62 ZKE ZKE KAVA/USDT $0.3268 $32,260.16 23:00:09 08/10/2025
63 BloFin BloFin KAVA/USDT $0.3267 $32,179.35 22:54:18 08/10/2025
64 Binance Binance KAVA/BTC $0.3263 $31,251.71 22:56:54 08/10/2025
65 Phemex Phemex KAVA/USDT $0.3264 $31,039.87 22:57:08 08/10/2025
66 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.3265 $26,469.07 22:56:23 08/10/2025
67 Gate Gate KAVA/USDT $0.3266 $20,632.06 22:59:54 08/10/2025
68 Bitexen Bitexen KAVA/TRY $0.3228 $19,553.37 22:57:07 08/10/2025
69 Bitfinex Bitfinex KAVA/USD $0.3267 $17,385.56 22:59:54 08/10/2025
70 Kraken Kraken KAVA/USD $0.3267 $13,885.77 22:59:55 08/10/2025
71 Bithumb Bithumb KAVA/KRW $0.3328 $9,928.61 22:57:10 08/10/2025
72 KoinBX KoinBX KAVA/INR $0.4493 $8,137.62 22:57:09 08/10/2025
73 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3265 $7,155.08 22:57:07 08/10/2025
74 KoinBX KoinBX KAVA/USDT $0.3377 $6,699.29 22:57:09 08/10/2025
75 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.3254 $5,590.40 22:56:23 08/10/2025
76 Bitfinex Bitfinex KAVA/USDT $0.3272 $5,391.56 22:59:54 08/10/2025
77 WEEX WEEX KAVA/USDT $0.3263 $5,101.16 22:57:12 08/10/2025
78 Kraken Kraken KAVA/EUR $0.3268 $4,579.15 22:59:55 08/10/2025
79 Bit2Me Bit2Me KAVA/EUR $0.3268 $4,465.60 22:57:11 08/10/2025
80 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.3234 $3,477.58 18:21:20 08/10/2025
81 Coinone Coinone KAVA/KRW $0.3300 $1,656.64 22:50:23 08/10/2025
82 Bitrue Bitrue KAVA/USDT $0.3261 $1,451.50 22:57:10 08/10/2025
83 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.3279 $1,426.41 22:57:07 08/10/2025
84 Osmosis Osmosis KAVA/OSMO $0.3198 $1,076.02 22:54:53 08/10/2025
85 TRIV TRIV KAVA/IDR $0.3277 $976.17 23:00:16 08/10/2025
86 TRIV TRIV KAVA/USDT $0.3270 $974.03 23:00:16 08/10/2025
87 Flipster Flipster KAVA/USDT $0.3268 $886.54 23:00:17 08/10/2025
88 Bitvavo Bitvavo KAVA/EUR $0.3267 $780.66 22:57:11 08/10/2025
89 CEX.IO CEX.IO KAVA/USD $0.3269 $669.53 22:57:07 08/10/2025
90 Binance.US Binance.US KAVA/USDT $0.3115 $625.31 22:59:53 08/10/2025
91 ONUS Pro ONUS Pro KAVA/VNDC $0.3274 $396.51 22:54:15 08/10/2025
92 CoinDCX CoinDCX KAVA/INR $0.3292 $280.78 23:00:12 08/10/2025
93 Osmosis Osmosis KAVA/OSMO $0.3205 $119.85 22:04:12 08/10/2025
94 Bitkub Bitkub KAVA/THB $0.3211 $94.33 22:45:11 08/10/2025
95 Upbit Upbit KAVA/BTC $0.3285 $71.55 22:56:53 08/10/2025
96 CEX.IO CEX.IO KAVA/EUR $0.3280 $32.97 22:57:07 08/10/2025
97 CEX.IO CEX.IO KAVA/USDT $0.3271 $32.39 22:57:07 08/10/2025
98 ZebPay ZebPay KAVA/INR $0.3438 $29.16 23:00:07 08/10/2025
99 Helix Helix KAVA/USDT $0.3256 $10.00 22:57:07 08/10/2025
100 HitBTC HitBTC KAVA/BTC $0.4306 $0 22:57:09 08/10/2025
101 HitBTC HitBTC KAVA/USDT $0.3236 $0 22:57:09 08/10/2025
102 Tokocrypto Tokocrypto KAVA/BTC $0.3263 $0 22:57:12 08/10/2025
103 Tokocrypto Tokocrypto KAVA/USDT $0.3269 $0 22:57:12 08/10/2025
104 Giottus Giottus KAVA/INR $0.3198 $0 22:51:08 08/10/2025
105 WOO X WOO X KAVA/USDT $0.3270 $0 22:57:16 08/10/2025
106 ONUS Pro ONUS Pro KAVA/USDT $0.3276 $0 22:54:15 08/10/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 08/10/2025, cặp giao dịch KAVA/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,198,318 với tỷ giá $0.3268.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.3 trên 888 đánh giá