Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.4249 | $51,155,400 | 16:57:16 12/07/2025 |
2 | ![]() |
KAVA/USDT | $0.4243 | $19,712,544 | 16:54:16 12/07/2025 |
3 | ![]() |
KAVA/USDT | $0.4243 | $16,781,269 | 16:54:20 12/07/2025 |
4 | ![]() |
KAVA/USDT | $0.4246 | $12,121,593 | 16:57:17 12/07/2025 |
5 | ![]() |
KAVA/USDT | $0.4241 | $10,924,551 | 16:57:15 12/07/2025 |
6 | ![]() |
KAVA/USDT | $0.4244 | $10,017,280 | 16:54:17 12/07/2025 |
7 | ![]() |
KAVA/USDT | $0.4250 | $6,500,070 | 16:57:15 12/07/2025 |
8 | ![]() |
KAVA/USDT | $0.4244 | $6,131,583 | 16:56:54 12/07/2025 |
9 | ![]() |
KAVA/KRW | $0.4161 | $4,884,411 | 16:56:53 12/07/2025 |
10 | ![]() |
KAVA/USDT | $0.4246 | $3,769,874 | 16:57:16 12/07/2025 |
11 | ![]() |
KAVA/USDT | $0.4245 | $3,691,081 | 16:59:54 12/07/2025 |
12 | ![]() |
KAVA/USDT | $0.4242 | $3,114,544 | 16:57:15 12/07/2025 |
13 | ![]() |
KAVA/USDT | $0.4252 | $3,097,698 | 17:00:07 12/07/2025 |
14 | ![]() |
KAVA/USDT | $0.4244 | $3,006,392 | 16:57:19 12/07/2025 |
15 | ![]() |
KAVA/USDT | $0.4246 | $3,002,481 | 16:57:19 12/07/2025 |
16 | ![]() |
KAVA/USDT | $0.4244 | $2,789,125 | 16:57:21 12/07/2025 |
17 | ![]() |
KAVA/USDT | $0.4250 | $2,777,731 | 17:00:27 12/07/2025 |
18 | ![]() |
KAVA/USDT | $0.4247 | $2,747,027 | 16:57:17 12/07/2025 |
19 | ![]() |
KAVA/USDT | $0.4246 | $2,679,572 | 16:57:17 12/07/2025 |
20 | ![]() |
KAVA/USDT | $0.4245 | $2,240,098 | 16:54:07 12/07/2025 |
21 | ![]() |
KAVA/USDT | $0.4248 | $2,176,583 | 17:00:07 12/07/2025 |
22 | ![]() |
KAVA/USDT | $0.4374 | $2,149,230 | 16:57:15 12/07/2025 |
23 | ![]() |
KAVA/USDT | $0.4246 | $2,022,841 | 16:57:16 12/07/2025 |
24 | ![]() |
KAVA/USDT | $0.4247 | $1,595,691 | 17:00:16 12/07/2025 |
25 | ![]() |
KAVA/USDT | $0.4243 | $1,424,719 | 16:51:16 12/07/2025 |
26 | ![]() |
KAVA/USDT | $0.4249 | $1,411,279 | 16:57:12 12/07/2025 |
27 | ![]() |
KAVA/USDT | $0.4243 | $1,247,823 | 16:54:12 12/07/2025 |
28 | ![]() |
KAVA/USDT | $0.4251 | $1,041,926 | 17:00:18 12/07/2025 |
29 | ![]() |
KAVA/USDT | $0.4246 | $1,008,066 | 16:59:24 12/07/2025 |
30 | ![]() |
KAVA/USDT | $0.4245 | $1,003,198 | 16:57:11 12/07/2025 |
31 | ![]() |
KAVA/USDT | $0.4244 | $825,602 | 16:59:47 12/07/2025 |
32 | ![]() |
KAVA/USDT | $0.4246 | $695,108 | 16:54:09 12/07/2025 |
33 | ![]() |
KAVA/USDT | $0.4245 | $685,407 | 16:57:08 12/07/2025 |
34 | ![]() |
KAVA/USDT | $0.4247 | $645,673 | 16:57:12 12/07/2025 |
35 | ![]() |
KAVA/USDT | $0.4244 | $577,298 | 16:57:09 12/07/2025 |
36 | ![]() |
KAVA/KRW | $0.4169 | $464,215 | 16:59:53 12/07/2025 |
37 | ![]() |
KAVA/USDT | $0.4253 | $460,182 | 17:00:21 12/07/2025 |
38 | ![]() |
KAVA/USDT | $0.4238 | $408,937 | 17:00:12 12/07/2025 |
39 | ![]() |
KAVA/USDT | $0.4249 | $349,434 | 16:57:11 12/07/2025 |
40 | ![]() |
KAVA/USDT | $0.4249 | $332,826 | 16:57:07 12/07/2025 |
41 | ![]() |
KAVA/USD | $0.4242 | $320,793 | 16:56:25 12/07/2025 |
42 | ![]() |
KAVA/USDT | $0.4246 | $294,080 | 16:54:14 12/07/2025 |
43 | ![]() |
KAVA/USDT | $0.4242 | $285,814 | 16:57:16 12/07/2025 |
44 | ![]() |
KAVA/USDT | $0.4243 | $241,331 | 17:00:17 12/07/2025 |
45 | ![]() |
KAVA/VNDC | $0.4245 | $217,448 | 17:00:16 12/07/2025 |
46 | ![]() |
KAVA/USDT | $0.4245 | $214,570 | 16:54:08 12/07/2025 |
47 | ![]() |
KAVA/USDT | $0.4256 | $203,288 | 16:51:19 12/07/2025 |
48 | ![]() |
KAVA/USDT | $0.4242 | $201,771 | 16:57:17 12/07/2025 |
49 | ![]() |
KAVA/USDT | $0.4229 | $198,539 | 16:36:17 12/07/2025 |
50 | ![]() |
KAVA/XRP | $0.4242 | $175,540 | 16:57:07 12/07/2025 |
51 | ![]() |
KAVA/USDC | $0.4238 | $167,624 | 16:57:07 12/07/2025 |
52 | ![]() |
KAVA/USDT | $0.4243 | $164,242 | 16:57:07 12/07/2025 |
53 | ![]() |
KAVA/USDT | $0.4243 | $162,307 | 16:57:12 12/07/2025 |
54 | ![]() |
KAVA/USDT | $0.4248 | $162,127 | 17:00:08 12/07/2025 |
55 | ![]() |
KAVA/USD | $0.4241 | $149,641 | 16:59:56 12/07/2025 |
56 | ![]() |
KAVA/USDT | $0.4243 | $148,288 | 16:57:07 12/07/2025 |
57 | ![]() |
KAVA/BTC | $0.4241 | $137,041 | 16:56:42 12/07/2025 |
58 | ![]() |
KAVA/EUR | $0.4229 | $122,229 | 16:57:09 12/07/2025 |
59 | ![]() |
KAVA/USDT | $0.4257 | $113,123 | 16:59:23 12/07/2025 |
60 | ![]() |
KAVA/USDC | $0.4251 | $108,246 | 16:57:11 12/07/2025 |
61 | ![]() |
KAVA/USDT | $0.4248 | $108,236 | 16:59:53 12/07/2025 |
62 | ![]() |
KAVA/USDT | $0.4236 | $106,172 | 16:57:11 12/07/2025 |
63 | ![]() |
KAVA/USDT | $0.4248 | $97,276.03 | 17:00:08 12/07/2025 |
64 | ![]() |
KAVA/TRY | $0.4233 | $96,421.11 | 16:57:53 12/07/2025 |
65 | ![]() |
KAVA/USDT | $0.4246 | $77,342.36 | 16:57:20 12/07/2025 |
66 | ![]() |
KAVA/USDT | $0.4245 | $75,657.69 | 16:57:16 12/07/2025 |
67 | ![]() |
KAVA/USDT | $0.4249 | $67,032.69 | 16:57:17 12/07/2025 |
68 | ![]() |
KAVA/USD | $0.4200 | $61,053.44 | 17:00:07 12/07/2025 |
69 | ![]() |
KAVA/USD | $0.4233 | $54,813.26 | 16:59:24 12/07/2025 |
70 | ![]() |
KAVA/EUR | $0.4230 | $43,175.01 | 16:59:25 12/07/2025 |
71 | ![]() |
KAVA/USDT | $0.4240 | $42,907.10 | 16:57:53 12/07/2025 |
72 | ![]() |
KAVA/EUR | $0.4230 | $41,799.40 | 16:54:09 12/07/2025 |
73 | ![]() |
KAVA/USDT | $0.4243 | $30,118.09 | 16:59:24 12/07/2025 |
74 | ![]() |
KAVA/USDT | $0.4249 | $26,475.51 | 16:57:16 12/07/2025 |
75 | ![]() |
KAVA/USD | $0.4247 | $26,250.07 | 16:54:09 12/07/2025 |
76 | ![]() |
KAVA/TRY | $0.4158 | $21,223.22 | 17:00:07 12/07/2025 |
77 | ![]() |
KAVA/USDT | $0.4254 | $10,010.77 | 16:54:09 12/07/2025 |
78 | ![]() |
KAVA/USDT | $0.4247 | $7,257.90 | 16:57:12 12/07/2025 |
79 | ![]() |
KAVA/USDT | $0.4230 | $6,485.30 | 16:57:07 12/07/2025 |
80 | ![]() |
KAVA/USDT | $0.4248 | $5,510.01 | 16:57:15 12/07/2025 |
81 | ![]() |
KAVA/IDR | $0.4259 | $5,389.95 | 17:00:12 12/07/2025 |
82 | ![]() |
KAVA/USDT | $0.4248 | $5,389.23 | 17:00:12 12/07/2025 |
83 | ![]() |
KAVA/BTC | $0.4267 | $4,920.04 | 16:59:53 12/07/2025 |
84 | ![]() |
KAVA/USD | $0.4249 | $3,519.94 | 16:57:21 12/07/2025 |
85 | ![]() |
KAVA/USDT | $0.4249 | $3,271.49 | 16:57:12 12/07/2025 |
86 | ![]() |
KAVA/THB | $0.4256 | $2,987.50 | 16:51:11 12/07/2025 |
87 | ![]() |
KAVA/OSMO | $0.4255 | $2,703.01 | 16:18:51 12/07/2025 |
88 | ![]() |
KAVA/BTC | $0.4255 | $2,679.55 | 16:56:53 12/07/2025 |
89 | ![]() |
KAVA/USDT | $0.4247 | $1,967.81 | 16:57:10 12/07/2025 |
90 | ![]() |
KAVA/KRW | $0.4242 | $849.69 | 16:59:53 12/07/2025 |
91 | ![]() |
KAVA/OSMO | $0.4251 | $819.16 | 16:13:22 12/07/2025 |
92 | ![]() |
KAVA/USDT | $0.4251 | $767.93 | 16:57:13 12/07/2025 |
93 | ![]() |
KAVA/INR | $0.4321 | $725.03 | 13:36:18 12/07/2025 |
94 | ![]() |
KAVA/USDT | $0.4299 | $577.81 | 13:36:18 12/07/2025 |
95 | ![]() |
KAVA/USDT | $0.4317 | $505.62 | 16:59:53 12/07/2025 |
96 | ![]() |
KAVA/USD | $0.4251 | $88.06 | 16:57:13 12/07/2025 |
97 | ![]() |
KAVA/EUR | $0.4235 | $46.55 | 16:57:13 12/07/2025 |
98 | ![]() |
KAVA/USDT | $0.4133 | $0.4133 | 16:57:07 12/07/2025 |
99 | ![]() |
KAVA/BTC | $0.4387 | $0 | 16:57:07 12/07/2025 |
100 | ![]() |
KAVA/INR | $0.4390 | $0 | 17:00:08 12/07/2025 |
101 | ![]() |
KAVA/BTC | $0.4242 | $0 | 16:57:12 12/07/2025 |
102 | ![]() |
KAVA/INR | $0.4066 | $0 | 17:00:10 12/07/2025 |
103 | ![]() |
KAVA/USDT | $0.4260 | $0 | 17:00:11 12/07/2025 |
104 | ![]() |
KAVA/VNDC | $0.4246 | $0 | 17:00:11 12/07/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 12/07/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,155,400 với tỷ giá $0.4249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.