Vốn hóa: $3,690,149,241,273 Khối lượng (24h): $241,371,969,224 Tiền ảo: 35,261 Sàn giao dịch: 831 Thị phần: BTC: 63.9%, ETH: 9.9%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.4232 $103,668,200 15:57:16 11/07/2025
2 Binance Binance KAVA/USDT $0.4231 $16,414,451 15:54:16 11/07/2025
3 LBank LBank KAVA/USDT $0.4231 $12,226,960 15:57:15 11/07/2025
4 AscendEX AscendEX KAVA/USDT $0.4245 $11,520,112 15:45:15 11/07/2025
5 WhiteBIT WhiteBIT KAVA/USDT $0.4230 $6,631,133 15:57:15 11/07/2025
6 Binance Binance KAVA/USDT $0.4231 $5,901,366 15:56:42 11/07/2025
7 Bybit Bybit KAVA/USDT $0.4229 $3,998,368 15:54:17 11/07/2025
8 HTX HTX KAVA/USDT $0.4229 $3,580,603 15:59:53 11/07/2025
9 LBank LBank KAVA/USDT $0.4230 $3,110,014 15:57:08 11/07/2025
10 CEEX exchange CEEX exchange KAVA/USDT $0.4232 $3,061,637 16:03:10 11/07/2025
11 Ourbit Ourbit KAVA/USDT $0.4231 $3,056,873 15:57:17 11/07/2025
12 Toobit Toobit KAVA/USDT $0.4232 $2,615,990 15:57:17 11/07/2025
13 Bitrue Bitrue KAVA/USDT $0.4229 $2,540,479 15:57:19 11/07/2025
14 Coinlocally Coinlocally KAVA/USDT $0.4229 $2,427,752 16:03:21 11/07/2025
15 Darkex Exchange Darkex Exchange KAVA/USDT $0.4230 $2,380,927 16:03:21 11/07/2025
16 Koinbay Koinbay KAVA/USDT $0.4373 $2,148,865 15:57:15 11/07/2025
17 MEXC MEXC KAVA/USDT $0.4230 $2,002,192 15:57:09 11/07/2025
18 XXKK XXKK KAVA/USDT $0.4232 $1,976,280 15:54:07 11/07/2025
19 Hotcoin Hotcoin KAVA/USDT $0.4231 $1,754,020 15:59:49 11/07/2025
20 MEXC MEXC KAVA/USDT $0.4232 $1,648,132 15:57:15 11/07/2025
21 KCEX KCEX KAVA/USDT $0.4231 $1,468,567 15:57:16 11/07/2025
22 XT.COM XT.COM KAVA/USDT $0.4231 $1,361,015 15:57:07 11/07/2025
23 Bitop Bitop KAVA/USDT $0.4237 $1,352,023 16:00:16 11/07/2025
24 CoinUp.io CoinUp.io KAVA/USDT $0.4232 $1,255,081 15:54:11 11/07/2025
25 Zoomex Zoomex KAVA/USDT $0.4227 $1,197,030 15:57:15 11/07/2025
26 VOOX Exchange VOOX Exchange KAVA/USDT $0.4237 $1,126,231 16:00:18 11/07/2025
27 Bitunix Bitunix KAVA/USDT $0.4230 $1,111,760 15:54:16 11/07/2025
28 Upbit Upbit KAVA/KRW $0.4169 $1,042,736 15:56:23 11/07/2025
29 BYDFi BYDFi KAVA/USDT $0.4237 $965,023 16:00:13 11/07/2025
30 Bitget Bitget KAVA/USDT $0.4227 $858,629 15:51:11 11/07/2025
31 Gate Gate KAVA/USDT $0.4235 $758,595 15:59:54 11/07/2025
32 BitMart BitMart KAVA/USDT $0.4231 $637,379 15:57:12 11/07/2025
33 CoinCatch CoinCatch KAVA/USDT $0.4234 $585,504 16:00:15 11/07/2025
34 DigiFinex DigiFinex KAVA/USDT $0.4233 $550,673 15:54:10 11/07/2025
35 TruBit Pro Exchange TruBit Pro Exchange KAVA/USDT $0.4236 $530,859 16:00:12 11/07/2025
36 Bybit Bybit KAVA/USDT $0.4227 $489,487 15:54:08 11/07/2025
37 SuperEx SuperEx KAVA/USDT $0.4246 $484,092 16:00:08 11/07/2025
38 Gate Gate KAVA/USDT $0.4229 $441,744 15:57:19 11/07/2025
39 WhiteBIT WhiteBIT KAVA/USDT $0.4233 $337,035 15:57:07 11/07/2025
40 BVOX BVOX KAVA/USDT $0.4231 $290,553 15:57:14 11/07/2025
41 KuCoin KuCoin KAVA/USDT $0.4242 $228,994 15:57:17 11/07/2025
42 AscendEX AscendEX KAVA/USDT $0.4220 $217,633 15:54:11 11/07/2025
43 BYDFi BYDFi KAVA/USDT $0.4232 $181,780 16:00:17 11/07/2025
44 Pionex Pionex KAVA/USDT $0.4231 $166,687 15:57:16 11/07/2025
45 Bitrue Bitrue KAVA/XRP $0.4231 $158,354 15:57:11 11/07/2025
46 Pionex Pionex KAVA/USDT $0.4231 $153,608 15:57:08 11/07/2025
47 Bitrue Bitrue KAVA/USDC $0.4250 $150,442 15:57:11 11/07/2025
48 BlockFin BlockFin KAVA/USDT $0.4231 $148,580 15:57:16 11/07/2025
49 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.4231 $143,847 16:03:09 11/07/2025
50 Koinbay Koinbay KAVA/USDT $0.4245 $142,367 15:45:08 11/07/2025
51 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.4184 $131,532 15:59:53 11/07/2025
52 BingX BingX KAVA/USDT $0.4230 $130,054 15:57:07 11/07/2025
53 KuCoin KuCoin KAVA/USDT $0.4236 $126,828 15:58:53 11/07/2025
54 Phemex Phemex KAVA/USDT $0.4223 $104,544 15:57:08 11/07/2025
55 BloFin BloFin KAVA/USDT $0.4231 $101,153 15:57:17 11/07/2025
56 Binance Binance KAVA/BTC $0.4247 $89,557.75 15:56:42 11/07/2025
57 ZKE ZKE KAVA/USDT $0.4235 $86,086.73 16:00:12 11/07/2025
58 Kraken Kraken KAVA/USD $0.4228 $77,765.85 15:59:54 11/07/2025
59 Phemex Phemex KAVA/USDT $0.4233 $75,333.47 15:57:17 11/07/2025
60 Coinbase Exchange Coinbase Exchange KAVA/USD $0.4235 $74,358.30 15:56:25 11/07/2025
61 ONUS Pro ONUS Pro KAVA/VNDC $0.4233 $70,721.90 16:00:16 11/07/2025
62 Tokenize Xchange Tokenize Xchange KAVA/USD $0.4180 $59,355.00 16:03:10 11/07/2025
63 Bithumb Bithumb KAVA/KRW $0.4174 $55,551.83 15:59:53 11/07/2025
64 Kraken Kraken KAVA/EUR $0.4217 $48,712.84 15:59:25 11/07/2025
65 Bit2Me Bit2Me KAVA/EUR $0.4217 $46,738.07 15:57:07 11/07/2025
66 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.4239 $46,221.08 15:59:53 11/07/2025
67 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4233 $44,326.57 15:57:08 11/07/2025
68 Flipster Flipster KAVA/USDT $0.4239 $43,063.28 16:00:15 11/07/2025
69 HTX HTX KAVA/USDT $0.4236 $42,184.58 15:45:17 11/07/2025
70 CoinEx CoinEx KAVA/USDT $0.4227 $42,021.79 15:59:23 11/07/2025
71 WhiteBIT WhiteBIT KAVA/USDC $0.4235 $40,392.01 15:57:07 11/07/2025
72 WOO X WOO X KAVA/USDT $0.4231 $29,384.37 15:57:15 11/07/2025
73 Bitfinex Bitfinex KAVA/USD $0.4240 $23,644.54 15:59:23 11/07/2025
74 Bitfinex Bitfinex KAVA/USDT $0.4236 $20,735.57 15:59:23 11/07/2025
75 Bitexen Bitexen KAVA/TRY $0.4143 $19,077.09 15:57:07 11/07/2025
76 Helix Helix KAVA/USDT $0.4240 $17,414.11 15:57:10 11/07/2025
77 Bitvavo Bitvavo KAVA/EUR $0.4218 $15,357.12 15:57:13 11/07/2025
78 Bitkub Bitkub KAVA/THB $0.4202 $6,688.58 15:57:07 11/07/2025
79 TRIV TRIV KAVA/IDR $0.4241 $6,471.58 16:03:12 11/07/2025
80 TRIV TRIV KAVA/USDT $0.4233 $6,470.96 16:03:12 11/07/2025
81 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.4233 $5,629.35 15:57:08 11/07/2025
82 Tokocrypto Tokocrypto KAVA/USDT $0.4231 $5,514.89 15:57:08 11/07/2025
83 Bitrue Bitrue KAVA/USDT $0.4221 $5,468.78 15:57:11 11/07/2025
84 CoinEx CoinEx KAVA/BTC $0.4241 $4,952.82 15:59:23 11/07/2025
85 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4243 $4,573.18 15:48:18 11/07/2025
86 CEX.IO CEX.IO KAVA/USD $0.4234 $1,994.48 15:57:08 11/07/2025
87 WEEX WEEX KAVA/USDT $0.4229 $1,755.06 15:57:14 11/07/2025
88 Binance.US Binance.US KAVA/USDT $0.4302 $1,555.04 15:59:53 11/07/2025
89 CoinDCX CoinDCX KAVA/INR $0.4335 $1,150.87 16:00:13 11/07/2025
90 CoinDCX CoinDCX KAVA/USDT $0.4237 $1,024.32 16:00:13 11/07/2025
91 Osmosis Osmosis KAVA/OSMO $0.4257 $675.22 15:39:40 11/07/2025
92 Coinone Coinone KAVA/KRW $0.4108 $615.71 15:58:23 11/07/2025
93 Upbit Upbit KAVA/BTC $0.4208 $471.31 15:56:23 11/07/2025
94 Osmosis Osmosis KAVA/OSMO $0.4266 $159.43 15:39:40 11/07/2025
95 ONUS Pro ONUS Pro KAVA/VNDC $0.4235 $66.05 16:00:10 11/07/2025
96 CEX.IO CEX.IO KAVA/USDT $0.4241 $41.74 15:57:08 11/07/2025
97 CEX.IO CEX.IO KAVA/EUR $0.4235 $14.60 15:57:08 11/07/2025
98 HitBTC HitBTC KAVA/BTC $0.4381 $5.06 16:00:08 11/07/2025
99 Giottus Giottus KAVA/INR $0.4063 $0.3281 15:57:08 11/07/2025
100 HitBTC HitBTC KAVA/USDT $0.3898 $0 16:00:08 11/07/2025
101 ZebPay ZebPay KAVA/INR $0.4352 $0 16:00:08 11/07/2025
102 Tokocrypto Tokocrypto KAVA/BTC $0.4247 $0 15:57:08 11/07/2025
103 ONUS Pro ONUS Pro KAVA/USDT $0.4248 $0 16:00:10 11/07/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 11/07/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,668,200 với tỷ giá $0.4232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.8 trên 884 đánh giá