Thị trường Kava (KAVA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KAVA/USDT | $0.4232 | $103,668,200 | 15:57:16 11/07/2025 |
2 | ![]() |
KAVA/USDT | $0.4231 | $16,414,451 | 15:54:16 11/07/2025 |
3 | ![]() |
KAVA/USDT | $0.4231 | $12,226,960 | 15:57:15 11/07/2025 |
4 | ![]() |
KAVA/USDT | $0.4245 | $11,520,112 | 15:45:15 11/07/2025 |
5 | ![]() |
KAVA/USDT | $0.4230 | $6,631,133 | 15:57:15 11/07/2025 |
6 | ![]() |
KAVA/USDT | $0.4231 | $5,901,366 | 15:56:42 11/07/2025 |
7 | ![]() |
KAVA/USDT | $0.4229 | $3,998,368 | 15:54:17 11/07/2025 |
8 | ![]() |
KAVA/USDT | $0.4229 | $3,580,603 | 15:59:53 11/07/2025 |
9 | ![]() |
KAVA/USDT | $0.4230 | $3,110,014 | 15:57:08 11/07/2025 |
10 | ![]() |
KAVA/USDT | $0.4232 | $3,061,637 | 16:03:10 11/07/2025 |
11 | ![]() |
KAVA/USDT | $0.4231 | $3,056,873 | 15:57:17 11/07/2025 |
12 | ![]() |
KAVA/USDT | $0.4232 | $2,615,990 | 15:57:17 11/07/2025 |
13 | ![]() |
KAVA/USDT | $0.4229 | $2,540,479 | 15:57:19 11/07/2025 |
14 | ![]() |
KAVA/USDT | $0.4229 | $2,427,752 | 16:03:21 11/07/2025 |
15 | ![]() |
KAVA/USDT | $0.4230 | $2,380,927 | 16:03:21 11/07/2025 |
16 | ![]() |
KAVA/USDT | $0.4373 | $2,148,865 | 15:57:15 11/07/2025 |
17 | ![]() |
KAVA/USDT | $0.4230 | $2,002,192 | 15:57:09 11/07/2025 |
18 | ![]() |
KAVA/USDT | $0.4232 | $1,976,280 | 15:54:07 11/07/2025 |
19 | ![]() |
KAVA/USDT | $0.4231 | $1,754,020 | 15:59:49 11/07/2025 |
20 | ![]() |
KAVA/USDT | $0.4232 | $1,648,132 | 15:57:15 11/07/2025 |
21 | ![]() |
KAVA/USDT | $0.4231 | $1,468,567 | 15:57:16 11/07/2025 |
22 | ![]() |
KAVA/USDT | $0.4231 | $1,361,015 | 15:57:07 11/07/2025 |
23 | ![]() |
KAVA/USDT | $0.4237 | $1,352,023 | 16:00:16 11/07/2025 |
24 | ![]() |
KAVA/USDT | $0.4232 | $1,255,081 | 15:54:11 11/07/2025 |
25 | ![]() |
KAVA/USDT | $0.4227 | $1,197,030 | 15:57:15 11/07/2025 |
26 | ![]() |
KAVA/USDT | $0.4237 | $1,126,231 | 16:00:18 11/07/2025 |
27 | ![]() |
KAVA/USDT | $0.4230 | $1,111,760 | 15:54:16 11/07/2025 |
28 | ![]() |
KAVA/KRW | $0.4169 | $1,042,736 | 15:56:23 11/07/2025 |
29 | ![]() |
KAVA/USDT | $0.4237 | $965,023 | 16:00:13 11/07/2025 |
30 | ![]() |
KAVA/USDT | $0.4227 | $858,629 | 15:51:11 11/07/2025 |
31 | ![]() |
KAVA/USDT | $0.4235 | $758,595 | 15:59:54 11/07/2025 |
32 | ![]() |
KAVA/USDT | $0.4231 | $637,379 | 15:57:12 11/07/2025 |
33 | ![]() |
KAVA/USDT | $0.4234 | $585,504 | 16:00:15 11/07/2025 |
34 | ![]() |
KAVA/USDT | $0.4233 | $550,673 | 15:54:10 11/07/2025 |
35 | ![]() |
KAVA/USDT | $0.4236 | $530,859 | 16:00:12 11/07/2025 |
36 | ![]() |
KAVA/USDT | $0.4227 | $489,487 | 15:54:08 11/07/2025 |
37 | ![]() |
KAVA/USDT | $0.4246 | $484,092 | 16:00:08 11/07/2025 |
38 | ![]() |
KAVA/USDT | $0.4229 | $441,744 | 15:57:19 11/07/2025 |
39 | ![]() |
KAVA/USDT | $0.4233 | $337,035 | 15:57:07 11/07/2025 |
40 | ![]() |
KAVA/USDT | $0.4231 | $290,553 | 15:57:14 11/07/2025 |
41 | ![]() |
KAVA/USDT | $0.4242 | $228,994 | 15:57:17 11/07/2025 |
42 | ![]() |
KAVA/USDT | $0.4220 | $217,633 | 15:54:11 11/07/2025 |
43 | ![]() |
KAVA/USDT | $0.4232 | $181,780 | 16:00:17 11/07/2025 |
44 | ![]() |
KAVA/USDT | $0.4231 | $166,687 | 15:57:16 11/07/2025 |
45 | ![]() |
KAVA/XRP | $0.4231 | $158,354 | 15:57:11 11/07/2025 |
46 | ![]() |
KAVA/USDT | $0.4231 | $153,608 | 15:57:08 11/07/2025 |
47 | ![]() |
KAVA/USDC | $0.4250 | $150,442 | 15:57:11 11/07/2025 |
48 | ![]() |
KAVA/USDT | $0.4231 | $148,580 | 15:57:16 11/07/2025 |
49 | ![]() |
KAVA/USDT | $0.4231 | $143,847 | 16:03:09 11/07/2025 |
50 | ![]() |
KAVA/USDT | $0.4245 | $142,367 | 15:45:08 11/07/2025 |
51 | ![]() |
KAVA/TRY | $0.4184 | $131,532 | 15:59:53 11/07/2025 |
52 | ![]() |
KAVA/USDT | $0.4230 | $130,054 | 15:57:07 11/07/2025 |
53 | ![]() |
KAVA/USDT | $0.4236 | $126,828 | 15:58:53 11/07/2025 |
54 | ![]() |
KAVA/USDT | $0.4223 | $104,544 | 15:57:08 11/07/2025 |
55 | ![]() |
KAVA/USDT | $0.4231 | $101,153 | 15:57:17 11/07/2025 |
56 | ![]() |
KAVA/BTC | $0.4247 | $89,557.75 | 15:56:42 11/07/2025 |
57 | ![]() |
KAVA/USDT | $0.4235 | $86,086.73 | 16:00:12 11/07/2025 |
58 | ![]() |
KAVA/USD | $0.4228 | $77,765.85 | 15:59:54 11/07/2025 |
59 | ![]() |
KAVA/USDT | $0.4233 | $75,333.47 | 15:57:17 11/07/2025 |
60 | ![]() |
KAVA/USD | $0.4235 | $74,358.30 | 15:56:25 11/07/2025 |
61 | ![]() |
KAVA/VNDC | $0.4233 | $70,721.90 | 16:00:16 11/07/2025 |
62 | ![]() |
KAVA/USD | $0.4180 | $59,355.00 | 16:03:10 11/07/2025 |
63 | ![]() |
KAVA/KRW | $0.4174 | $55,551.83 | 15:59:53 11/07/2025 |
64 | ![]() |
KAVA/EUR | $0.4217 | $48,712.84 | 15:59:25 11/07/2025 |
65 | ![]() |
KAVA/EUR | $0.4217 | $46,738.07 | 15:57:07 11/07/2025 |
66 | ![]() |
KAVA/USDT | $0.4239 | $46,221.08 | 15:59:53 11/07/2025 |
67 | ![]() |
KAVA/USD | $0.4233 | $44,326.57 | 15:57:08 11/07/2025 |
68 | ![]() |
KAVA/USDT | $0.4239 | $43,063.28 | 16:00:15 11/07/2025 |
69 | ![]() |
KAVA/USDT | $0.4236 | $42,184.58 | 15:45:17 11/07/2025 |
70 | ![]() |
KAVA/USDT | $0.4227 | $42,021.79 | 15:59:23 11/07/2025 |
71 | ![]() |
KAVA/USDC | $0.4235 | $40,392.01 | 15:57:07 11/07/2025 |
72 | ![]() |
KAVA/USDT | $0.4231 | $29,384.37 | 15:57:15 11/07/2025 |
73 | ![]() |
KAVA/USD | $0.4240 | $23,644.54 | 15:59:23 11/07/2025 |
74 | ![]() |
KAVA/USDT | $0.4236 | $20,735.57 | 15:59:23 11/07/2025 |
75 | ![]() |
KAVA/TRY | $0.4143 | $19,077.09 | 15:57:07 11/07/2025 |
76 | ![]() |
KAVA/USDT | $0.4240 | $17,414.11 | 15:57:10 11/07/2025 |
77 | ![]() |
KAVA/EUR | $0.4218 | $15,357.12 | 15:57:13 11/07/2025 |
78 | ![]() |
KAVA/THB | $0.4202 | $6,688.58 | 15:57:07 11/07/2025 |
79 | ![]() |
KAVA/IDR | $0.4241 | $6,471.58 | 16:03:12 11/07/2025 |
80 | ![]() |
KAVA/USDT | $0.4233 | $6,470.96 | 16:03:12 11/07/2025 |
81 | ![]() |
KAVA/USDT | $0.4233 | $5,629.35 | 15:57:08 11/07/2025 |
82 | ![]() |
KAVA/USDT | $0.4231 | $5,514.89 | 15:57:08 11/07/2025 |
83 | ![]() |
KAVA/USDT | $0.4221 | $5,468.78 | 15:57:11 11/07/2025 |
84 | ![]() |
KAVA/BTC | $0.4241 | $4,952.82 | 15:59:23 11/07/2025 |
85 | ![]() |
KAVA/USD | $0.4243 | $4,573.18 | 15:48:18 11/07/2025 |
86 | ![]() |
KAVA/USD | $0.4234 | $1,994.48 | 15:57:08 11/07/2025 |
87 | ![]() |
KAVA/USDT | $0.4229 | $1,755.06 | 15:57:14 11/07/2025 |
88 | ![]() |
KAVA/USDT | $0.4302 | $1,555.04 | 15:59:53 11/07/2025 |
89 | ![]() |
KAVA/INR | $0.4335 | $1,150.87 | 16:00:13 11/07/2025 |
90 | ![]() |
KAVA/USDT | $0.4237 | $1,024.32 | 16:00:13 11/07/2025 |
91 | ![]() |
KAVA/OSMO | $0.4257 | $675.22 | 15:39:40 11/07/2025 |
92 | ![]() |
KAVA/KRW | $0.4108 | $615.71 | 15:58:23 11/07/2025 |
93 | ![]() |
KAVA/BTC | $0.4208 | $471.31 | 15:56:23 11/07/2025 |
94 | ![]() |
KAVA/OSMO | $0.4266 | $159.43 | 15:39:40 11/07/2025 |
95 | ![]() |
KAVA/VNDC | $0.4235 | $66.05 | 16:00:10 11/07/2025 |
96 | ![]() |
KAVA/USDT | $0.4241 | $41.74 | 15:57:08 11/07/2025 |
97 | ![]() |
KAVA/EUR | $0.4235 | $14.60 | 15:57:08 11/07/2025 |
98 | ![]() |
KAVA/BTC | $0.4381 | $5.06 | 16:00:08 11/07/2025 |
99 | ![]() |
KAVA/INR | $0.4063 | $0.3281 | 15:57:08 11/07/2025 |
100 | ![]() |
KAVA/USDT | $0.3898 | $0 | 16:00:08 11/07/2025 |
101 | ![]() |
KAVA/INR | $0.4352 | $0 | 16:00:08 11/07/2025 |
102 | ![]() |
KAVA/BTC | $0.4247 | $0 | 15:57:08 11/07/2025 |
103 | ![]() |
KAVA/USDT | $0.4248 | $0 | 16:00:10 11/07/2025 |
Thông tin thị trường giao dịch Kava (KAVA)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 11/07/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,668,200 với tỷ giá $0.4232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.
Cặp: Tên cặp giao dịch KAVA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.