Vốn hóa: $3,685,198,167,413 Khối lượng (24h): $167,774,737,805 Tiền ảo: 35,266 Sàn giao dịch: 831 Thị phần: BTC: 63.7%, ETH: 9.7%

Thị trường Kava (KAVA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC KAVA/USDT $0.4249 $51,155,400 16:57:16 12/07/2025
2 Binance Binance KAVA/USDT $0.4243 $19,712,544 16:54:16 12/07/2025
3 FameEX FameEX KAVA/USDT $0.4243 $16,781,269 16:54:20 12/07/2025
4 LBank LBank KAVA/USDT $0.4246 $12,121,593 16:57:17 12/07/2025
5 AscendEX AscendEX KAVA/USDT $0.4241 $10,924,551 16:57:15 12/07/2025
6 Bybit Bybit KAVA/USDT $0.4244 $10,017,280 16:54:17 12/07/2025
7 WhiteBIT WhiteBIT KAVA/USDT $0.4250 $6,500,070 16:57:15 12/07/2025
8 Binance Binance KAVA/USDT $0.4244 $6,131,583 16:56:54 12/07/2025
9 Upbit Upbit KAVA/KRW $0.4161 $4,884,411 16:56:53 12/07/2025
10 Ourbit Ourbit KAVA/USDT $0.4246 $3,769,874 16:57:16 12/07/2025
11 HTX HTX KAVA/USDT $0.4245 $3,691,081 16:59:54 12/07/2025
12 LBank LBank KAVA/USDT $0.4242 $3,114,544 16:57:15 12/07/2025
13 CEEX exchange CEEX exchange KAVA/USDT $0.4252 $3,097,698 17:00:07 12/07/2025
14 Bitrue Bitrue KAVA/USDT $0.4244 $3,006,392 16:57:19 12/07/2025
15 Zoomex Zoomex KAVA/USDT $0.4246 $3,002,481 16:57:19 12/07/2025
16 Coinlocally Coinlocally KAVA/USDT $0.4244 $2,789,125 16:57:21 12/07/2025
17 Darkex Exchange Darkex Exchange KAVA/USDT $0.4250 $2,777,731 17:00:27 12/07/2025
18 Toobit Toobit KAVA/USDT $0.4247 $2,747,027 16:57:17 12/07/2025
19 MEXC MEXC KAVA/USDT $0.4246 $2,679,572 16:57:17 12/07/2025
20 MEXC MEXC KAVA/USDT $0.4245 $2,240,098 16:54:07 12/07/2025
21 XXKK XXKK KAVA/USDT $0.4248 $2,176,583 17:00:07 12/07/2025
22 Koinbay Koinbay KAVA/USDT $0.4374 $2,149,230 16:57:15 12/07/2025
23 KCEX KCEX KAVA/USDT $0.4246 $2,022,841 16:57:16 12/07/2025
24 Bitop Bitop KAVA/USDT $0.4247 $1,595,691 17:00:16 12/07/2025
25 Bitunix Bitunix KAVA/USDT $0.4243 $1,424,719 16:51:16 12/07/2025
26 XT.COM XT.COM KAVA/USDT $0.4249 $1,411,279 16:57:12 12/07/2025
27 Bybit Bybit KAVA/USDT $0.4243 $1,247,823 16:54:12 12/07/2025
28 VOOX Exchange VOOX Exchange KAVA/USDT $0.4251 $1,041,926 17:00:18 12/07/2025
29 Gate Gate KAVA/USDT $0.4246 $1,008,066 16:59:24 12/07/2025
30 BYDFi BYDFi KAVA/USDT $0.4245 $1,003,198 16:57:11 12/07/2025
31 Hotcoin Hotcoin KAVA/USDT $0.4244 $825,602 16:59:47 12/07/2025
32 Bitget Bitget KAVA/USDT $0.4246 $695,108 16:54:09 12/07/2025
33 CoinUp.io CoinUp.io KAVA/USDT $0.4245 $685,407 16:57:08 12/07/2025
34 BitMart BitMart KAVA/USDT $0.4247 $645,673 16:57:12 12/07/2025
35 DigiFinex DigiFinex KAVA/USDT $0.4244 $577,298 16:57:09 12/07/2025
36 Bithumb Bithumb KAVA/KRW $0.4169 $464,215 16:59:53 12/07/2025
37 CoinCatch CoinCatch KAVA/USDT $0.4253 $460,182 17:00:21 12/07/2025
38 SuperEx SuperEx KAVA/USDT $0.4238 $408,937 17:00:12 12/07/2025
39 WhiteBIT WhiteBIT KAVA/USDT $0.4249 $349,434 16:57:11 12/07/2025
40 TruBit Pro Exchange TruBit Pro Exchange KAVA/USDT $0.4249 $332,826 16:57:07 12/07/2025
41 Coinbase Exchange Coinbase Exchange KAVA/USD $0.4242 $320,793 16:56:25 12/07/2025
42 BVOX BVOX KAVA/USDT $0.4246 $294,080 16:54:14 12/07/2025
43 BlockFin BlockFin KAVA/USDT $0.4242 $285,814 16:57:16 12/07/2025
44 BYDFi BYDFi KAVA/USDT $0.4243 $241,331 17:00:17 12/07/2025
45 ONUS Pro ONUS Pro KAVA/VNDC $0.4245 $217,448 17:00:16 12/07/2025
46 AscendEX AscendEX KAVA/USDT $0.4245 $214,570 16:54:08 12/07/2025
47 Gate Gate KAVA/USDT $0.4256 $203,288 16:51:19 12/07/2025
48 BloFin BloFin KAVA/USDT $0.4242 $201,771 16:57:17 12/07/2025
49 KuCoin KuCoin KAVA/USDT $0.4229 $198,539 16:36:17 12/07/2025
50 Bitrue Bitrue KAVA/XRP $0.4242 $175,540 16:57:07 12/07/2025
51 Bitrue Bitrue KAVA/USDC $0.4238 $167,624 16:57:07 12/07/2025
52 Pionex Pionex KAVA/USDT $0.4243 $164,242 16:57:07 12/07/2025
53 Koinbay Koinbay KAVA/USDT $0.4243 $162,307 16:57:12 12/07/2025
54 Zedxion Exchange Zedxion Exchange KAVA/USDT $0.4248 $162,127 17:00:08 12/07/2025
55 Kraken Kraken KAVA/USD $0.4241 $149,641 16:59:56 12/07/2025
56 BingX BingX KAVA/USDT $0.4243 $148,288 16:57:07 12/07/2025
57 Binance Binance KAVA/BTC $0.4241 $137,041 16:56:42 12/07/2025
58 Bitvavo Bitvavo KAVA/EUR $0.4229 $122,229 16:57:09 12/07/2025
59 KuCoin KuCoin KAVA/USDT $0.4257 $113,123 16:59:23 12/07/2025
60 WhiteBIT WhiteBIT KAVA/USDC $0.4251 $108,246 16:57:11 12/07/2025
61 CoinEx CoinEx KAVA/USDT $0.4248 $108,236 16:59:53 12/07/2025
62 Phemex Phemex KAVA/USDT $0.4236 $106,172 16:57:11 12/07/2025
63 ZKE ZKE KAVA/USDT $0.4248 $97,276.03 17:00:08 12/07/2025
64 BtcTurk | Kripto BtcTurk | Kripto KAVA/TRY $0.4233 $96,421.11 16:57:53 12/07/2025
65 HTX HTX KAVA/USDT $0.4246 $77,342.36 16:57:20 12/07/2025
66 Pionex Pionex KAVA/USDT $0.4245 $75,657.69 16:57:16 12/07/2025
67 Phemex Phemex KAVA/USDT $0.4249 $67,032.69 16:57:17 12/07/2025
68 Tokenize Xchange Tokenize Xchange KAVA/USD $0.4200 $61,053.44 17:00:07 12/07/2025
69 Bitfinex Bitfinex KAVA/USD $0.4233 $54,813.26 16:59:24 12/07/2025
70 Kraken Kraken KAVA/EUR $0.4230 $43,175.01 16:59:25 12/07/2025
71 BtcTurk | Kripto BtcTurk | Kripto KAVA/USDT $0.4240 $42,907.10 16:57:53 12/07/2025
72 Bit2Me Bit2Me KAVA/EUR $0.4230 $41,799.40 16:54:09 12/07/2025
73 Bitfinex Bitfinex KAVA/USDT $0.4243 $30,118.09 16:59:24 12/07/2025
74 Flipster Flipster KAVA/USDT $0.4249 $26,475.51 16:57:16 12/07/2025
75 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4247 $26,250.07 16:54:09 12/07/2025
76 Bitexen Bitexen KAVA/TRY $0.4158 $21,223.22 17:00:07 12/07/2025
77 Crypto.com Exchange Crypto.com Exchange KAVA/USDT $0.4254 $10,010.77 16:54:09 12/07/2025
78 Helix Helix KAVA/USDT $0.4247 $7,257.90 16:57:12 12/07/2025
79 Bitrue Bitrue KAVA/USDT $0.4230 $6,485.30 16:57:07 12/07/2025
80 WOO X WOO X KAVA/USDT $0.4248 $5,510.01 16:57:15 12/07/2025
81 TRIV TRIV KAVA/IDR $0.4259 $5,389.95 17:00:12 12/07/2025
82 TRIV TRIV KAVA/USDT $0.4248 $5,389.23 17:00:12 12/07/2025
83 CoinEx CoinEx KAVA/BTC $0.4267 $4,920.04 16:59:53 12/07/2025
84 Crypto.com Exchange Crypto.com Exchange KAVA/USD $0.4249 $3,519.94 16:57:21 12/07/2025
85 Tokocrypto Tokocrypto KAVA/USDT $0.4249 $3,271.49 16:57:12 12/07/2025
86 Bitkub Bitkub KAVA/THB $0.4256 $2,987.50 16:51:11 12/07/2025
87 Osmosis Osmosis KAVA/OSMO $0.4255 $2,703.01 16:18:51 12/07/2025
88 Upbit Upbit KAVA/BTC $0.4255 $2,679.55 16:56:53 12/07/2025
89 WEEX WEEX KAVA/USDT $0.4247 $1,967.81 16:57:10 12/07/2025
90 Coinone Coinone KAVA/KRW $0.4242 $849.69 16:59:53 12/07/2025
91 Osmosis Osmosis KAVA/OSMO $0.4251 $819.16 16:13:22 12/07/2025
92 CEX.IO CEX.IO KAVA/USDT $0.4251 $767.93 16:57:13 12/07/2025
93 CoinDCX CoinDCX KAVA/INR $0.4321 $725.03 13:36:18 12/07/2025
94 CoinDCX CoinDCX KAVA/USDT $0.4299 $577.81 13:36:18 12/07/2025
95 Binance.US Binance.US KAVA/USDT $0.4317 $505.62 16:59:53 12/07/2025
96 CEX.IO CEX.IO KAVA/USD $0.4251 $88.06 16:57:13 12/07/2025
97 CEX.IO CEX.IO KAVA/EUR $0.4235 $46.55 16:57:13 12/07/2025
98 HitBTC HitBTC KAVA/USDT $0.4133 $0.4133 16:57:07 12/07/2025
99 HitBTC HitBTC KAVA/BTC $0.4387 $0 16:57:07 12/07/2025
100 ZebPay ZebPay KAVA/INR $0.4390 $0 17:00:08 12/07/2025
101 Tokocrypto Tokocrypto KAVA/BTC $0.4242 $0 16:57:12 12/07/2025
102 Giottus Giottus KAVA/INR $0.4066 $0 17:00:10 12/07/2025
103 ONUS Pro ONUS Pro KAVA/USDT $0.4260 $0 17:00:11 12/07/2025
104 ONUS Pro ONUS Pro KAVA/VNDC $0.4246 $0 17:00:11 12/07/2025

Thông tin thị trường giao dịch Kava (KAVA)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch KAVA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 12/07/2025, cặp giao dịch KAVA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,155,400 với tỷ giá $0.4249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KAVA.

Cặp: Tên cặp giao dịch KAVA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KAVA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kava (KAVA) Cặp giao dịch Kava (KAVA) - CoinMarket.vn
4.8 trên 884 đánh giá