Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.3424 | $10,656,541 | 06:57:16 03/10/2025 |
2 | ![]() |
KNC/USDT | $0.3427 | $8,574,946 | 07:00:16 03/10/2025 |
3 | ![]() |
KNC/USDT | $0.5430 | $8,464,763 | 06:54:15 03/10/2025 |
4 | ![]() |
KNC/USDT | $0.3409 | $8,371,740 | 06:48:15 03/10/2025 |
5 | ![]() |
KNC/USDT | $0.3422 | $3,726,535 | 06:57:16 03/10/2025 |
6 | ![]() |
KNC/USDT | $0.5844 | $2,336,970 | 06:57:16 03/10/2025 |
7 | ![]() |
KNC/USDT | $0.3424 | $1,601,361 | 06:56:54 03/10/2025 |
8 | ![]() |
KNC/USDT | $0.3424 | $1,561,368 | 06:57:09 03/10/2025 |
9 | ![]() |
KNC/USDT | $0.3422 | $1,196,890 | 06:57:15 03/10/2025 |
10 | ![]() |
KNC/USDT | $0.3422 | $1,018,282 | 06:57:17 03/10/2025 |
11 | ![]() |
KNC/USDT | $0.3125 | $880,315 | 07:00:07 03/10/2025 |
12 | ![]() |
KNC/USDT | $0.3429 | $714,080 | 07:00:17 03/10/2025 |
13 | ![]() |
KNC/USDT | $0.3420 | $634,766 | 06:56:54 03/10/2025 |
14 | ![]() |
KNC/USDT | $0.3420 | $468,630 | 06:54:19 03/10/2025 |
15 | ![]() |
KNC/USDT | $0.3417 | $438,746 | 06:54:15 03/10/2025 |
16 | ![]() |
KNC/USDT | $0.3428 | $416,066 | 07:00:17 03/10/2025 |
17 | ![]() |
KNC/USDT | $0.3412 | $360,579 | 06:57:08 03/10/2025 |
18 | ![]() |
KNC/USDT | $0.3435 | $341,031 | 07:00:15 03/10/2025 |
19 | ![]() |
KNC/USDT | $0.3406 | $335,767 | 06:48:07 03/10/2025 |
20 | ![]() |
KNC/USDT | $0.3421 | $327,351 | 06:57:07 03/10/2025 |
21 | ![]() |
KNC/USDT | $0.3420 | $323,889 | 06:57:08 03/10/2025 |
22 | ![]() |
KNC/USDT | $0.3429 | $317,690 | 07:00:09 03/10/2025 |
23 | ![]() |
KNC/KRW | $0.3448 | $282,966 | 06:59:53 03/10/2025 |
24 | ![]() |
KNC/KRW | $0.3434 | $276,149 | 06:56:23 03/10/2025 |
25 | ![]() |
KNC/USDT | $0.3428 | $232,423 | 07:00:16 03/10/2025 |
26 | ![]() |
KNC/USDT | $0.3410 | $212,274 | 06:45:10 03/10/2025 |
27 | ![]() |
KNC/USDT | $0.3422 | $208,943 | 06:57:09 03/10/2025 |
28 | ![]() |
KNC/USDT | $0.3422 | $208,930 | 06:57:07 03/10/2025 |
29 | ![]() |
KNC/USDT | $0.3430 | $203,950 | 07:00:11 03/10/2025 |
30 | ![]() |
KNC/USDT | $0.3421 | $202,652 | 06:57:18 03/10/2025 |
31 | ![]() |
KNC/USDT | $0.3422 | $202,379 | 06:57:12 03/10/2025 |
32 | ![]() |
KNC/USDT | $0.3420 | $165,240 | 06:57:07 03/10/2025 |
33 | ![]() |
KNC/USDT | $0.3420 | $144,426 | 06:57:08 03/10/2025 |
34 | ![]() |
KNC/USDT | $0.3420 | $139,080 | 06:57:16 03/10/2025 |
35 | ![]() |
KNC/USDT | $0.3420 | $138,629 | 06:57:08 03/10/2025 |
36 | ![]() |
KNC/USD | $0.3430 | $131,438 | 07:00:11 03/10/2025 |
37 | ![]() |
KNC/USD | $0.3423 | $131,202 | 06:57:09 03/10/2025 |
38 | ![]() |
KNC/USDT | $0.3424 | $121,192 | 06:57:08 03/10/2025 |
39 | ![]() |
KNC/USDT | $0.3427 | $111,570 | 06:57:09 03/10/2025 |
40 | ![]() |
KNC/USDT | $0.3425 | $107,069 | 06:57:16 03/10/2025 |
41 | ![]() |
KNC/USDT | $0.3427 | $97,883.65 | 07:00:16 03/10/2025 |
42 | ![]() |
KNC/USDT | $0.3423 | $95,375.77 | 06:57:08 03/10/2025 |
43 | ![]() |
KNC/USDT | $0.3421 | $92,793.93 | 06:54:19 03/10/2025 |
44 | ![]() |
KNC/USDT | $0.3425 | $92,781.86 | 07:00:09 03/10/2025 |
45 | ![]() |
KNC/USDT | $0.3417 | $92,767.92 | 06:57:07 03/10/2025 |
46 | ![]() |
KNC/USDT | $0.3411 | $92,287.34 | 06:54:08 03/10/2025 |
47 | ![]() |
KNC/USDT | $0.3424 | $87,103.93 | 06:57:11 03/10/2025 |
48 | ![]() |
KNC/USDT | $0.3425 | $76,579.04 | 06:57:18 03/10/2025 |
49 | ![]() |
KNC/USDT | $0.3423 | $74,741.87 | 06:57:12 03/10/2025 |
50 | ![]() |
KNC/USD | $0.3407 | $71,883.82 | 06:56:56 03/10/2025 |
51 | ![]() |
KNC/USDT | $0.3417 | $64,679.10 | 06:54:09 03/10/2025 |
52 | ![]() |
KNC/USD | $0.3428 | $61,217.02 | 07:00:16 03/10/2025 |
53 | ![]() |
KNC/USDT | $0.3429 | $61,194.66 | 06:57:16 03/10/2025 |
54 | ![]() |
KNC/USDT | $0.3429 | $61,165.60 | 06:57:16 03/10/2025 |
55 | ![]() |
KNC/USDT | $0.3420 | $58,514.22 | 06:57:07 03/10/2025 |
56 | ![]() |
KNC/USDT | $0.3428 | $37,104.29 | 06:57:07 03/10/2025 |
57 | ![]() |
KNC/TRY | $0.3371 | $36,789.56 | 06:57:08 03/10/2025 |
58 | ![]() |
KNC/VNDC | $0.3413 | $35,640.00 | 06:54:16 03/10/2025 |
59 | ![]() |
KNC/USDT | $0.3424 | $31,806.83 | 06:57:09 03/10/2025 |
60 | ![]() |
KNC/USDT | $0.3417 | $31,550.84 | 06:54:10 03/10/2025 |
61 | ![]() |
KNC/USDT | $0.2912 | $27,885.31 | 06:57:15 03/10/2025 |
62 | ![]() |
KNC/THB | $0.3422 | $25,621.55 | 06:57:12 03/10/2025 |
63 | ![]() |
KNC/USDT | $0.3418 | $25,241.63 | 06:57:16 03/10/2025 |
64 | ![]() |
KNC/USDT | $0.3413 | $23,225.35 | 06:53:23 03/10/2025 |
65 | ![]() |
KNC/USDT | $0.3413 | $22,946.93 | 06:56:54 03/10/2025 |
66 | ![]() |
KNC/USDT | $0.3402 | $22,820.34 | 06:56:24 03/10/2025 |
67 | ![]() |
KNC/BTC | $0.3426 | $21,750.97 | 06:56:54 03/10/2025 |
68 | ![]() |
KNC/USDT | $0.3420 | $17,331.33 | 06:57:17 03/10/2025 |
69 | ![]() |
KNC/USDC | $0.3431 | $17,004.73 | 07:00:11 03/10/2025 |
70 | ![]() |
KNC/USDC | $0.3422 | $16,979.97 | 06:57:09 03/10/2025 |
71 | ![]() |
KNC/USDT | $0.3420 | $16,834.55 | 07:00:10 03/10/2025 |
72 | ![]() |
KNC/USDT | $0.3423 | $15,624.14 | 06:57:16 03/10/2025 |
73 | ![]() |
KNC/USDT | $0.3418 | $12,631.15 | 06:57:11 03/10/2025 |
74 | ![]() |
KNC/VNDC | $0.3422 | $11,251.27 | 06:54:15 03/10/2025 |
75 | ![]() |
KNC/USDT | $0.3427 | $10,178.60 | 06:57:08 03/10/2025 |
76 | ![]() |
KNC/USDT | $0.3423 | $9,448.36 | 06:57:08 03/10/2025 |
77 | ![]() |
KNC/USDC | $0.3405 | $7,388.43 | 06:28:09 03/10/2025 |
78 | ![]() |
KNC/USD | $0.3412 | $6,799.39 | 06:59:54 03/10/2025 |
79 | ![]() |
USDT/KNC | $1.00 | $6,013.20 | 02:13:47 03/10/2025 |
80 | ![]() |
KNC/USD | $0.3415 | $5,809.60 | 06:57:07 03/10/2025 |
81 | ![]() |
KNC/USDT | $0.3420 | $5,715.69 | 06:59:23 03/10/2025 |
82 | ![]() |
KNC/EUR | $0.3421 | $4,062.83 | 06:59:24 03/10/2025 |
83 | ![]() |
KNC/EUR | $0.3421 | $3,998.66 | 06:57:08 03/10/2025 |
84 | ![]() |
KNC/EUR | $0.3437 | $2,759.38 | 06:57:08 03/10/2025 |
85 | ![]() |
KNC/INR | $0.3722 | $2,624.92 | 06:57:19 03/10/2025 |
86 | ![]() |
USDT/KNC | $1.00 | $1,832.50 | 02:06:35 03/10/2025 |
87 | ![]() |
KNC/TRY | $0.3419 | $1,737.79 | 07:00:09 03/10/2025 |
88 | ![]() |
KNC/WETH | $0.3428 | $1,695.01 | 06:27:27 03/10/2025 |
89 | ![]() |
KNC/ETH | $0.3434 | $1,291.20 | 06:53:23 03/10/2025 |
90 | ![]() |
KNC/KRW | $0.3420 | $1,183.82 | 06:59:53 03/10/2025 |
91 | ![]() |
KNC/PHP | $0.2991 | $1,154.81 | 06:57:08 03/10/2025 |
92 | ![]() |
KNC/USDT | $0.3413 | $1,116.49 | 06:57:19 03/10/2025 |
93 | ![]() |
KNC/USD | $0.3412 | $790.48 | 07:00:11 03/10/2025 |
94 | ![]() |
KNC/EUR | $0.3434 | $566.69 | 06:59:53 03/10/2025 |
95 | ![]() |
WSTETH/KNC | $5,421.43 | $530.01 | 02:13:31 03/10/2025 |
96 | ![]() |
KNC/USDT | $0.3423 | $523.44 | 06:57:16 03/10/2025 |
97 | ![]() |
KNC/INR | $0.3549 | $429.74 | 07:00:10 03/10/2025 |
98 | ![]() |
KNC/IDR | $0.3428 | $424.52 | 05:51:12 03/10/2025 |
99 | ![]() |
KNC/USDT | $0.3421 | $423.63 | 05:51:12 03/10/2025 |
100 | ![]() |
USDC.e/KNC | $0.9998 | $327.46 | 04:12:05 03/10/2025 |
101 | ![]() |
KNC/USDT | $0.3412 | $279.05 | 06:57:11 03/10/2025 |
102 | ![]() |
KNC/USDC.e | $0.3448 | $275.80 | 02:24:06 03/10/2025 |
103 | ![]() |
WETH/KNC | $4,477.46 | $239.41 | 05:48:07 03/10/2025 |
104 | ![]() |
WETH/KNC | $4,477.46 | $139.77 | 02:24:03 03/10/2025 |
105 | ![]() |
KNC/BTC | $0.3410 | $122.58 | 06:53:23 03/10/2025 |
106 | ![]() |
KNC/USD | $0.3421 | $111.52 | 06:59:23 03/10/2025 |
107 | ![]() |
KNC/IDR | $0.3504 | $101.52 | 06:59:23 03/10/2025 |
108 | ![]() |
WSTETH/KNC | $5,435.97 | $100.05 | 01:33:46 03/10/2025 |
109 | ![]() |
KNC/USDT | $0.3423 | $85.47 | 06:57:11 03/10/2025 |
110 | ![]() |
OP/KNC | $0.7502 | $82.02 | 05:48:07 03/10/2025 |
111 | ![]() |
WSTETH/KNC | $5,436.17 | $67.61 | 02:16:25 03/10/2025 |
112 | ![]() |
KNC/USDT | $0.3377 | $56.10 | 06:59:53 03/10/2025 |
113 | ![]() |
ETH/KNC | $4,479.61 | $44.00 | 06:17:32 03/10/2025 |
114 | ![]() |
KNC/INR | $0.3663 | $16.90 | 07:00:07 03/10/2025 |
115 | ![]() |
KNC/INR | $0.2931 | $13.78 | 07:00:11 03/10/2025 |
116 | ![]() |
KNC/USD | $0.3436 | $9.03 | 06:56:24 03/10/2025 |
117 | ![]() |
KNC/AAVE | $0.3413 | $8.49 | 02:11:03 03/10/2025 |
118 | ![]() |
KNC/USDT | $1.00 | $3.57 | 07:00:11 03/10/2025 |
119 | ![]() |
KNC/BRL | $0.3420 | $3.53 | 06:54:12 03/10/2025 |
120 | ![]() |
KNC/LINK | $0.3341 | $2.23 | 02:25:03 01/10/2025 |
121 | ![]() |
KNC/USDC.e | $0.3394 | $0.2169 | 13:31:19 02/10/2025 |
122 | ![]() |
KNC/KRW | $0.3000 | $0.07126 | 06:57:08 03/10/2025 |
123 | ![]() |
KNC/USDT | $0.3402 | $0 | 06:58:23 03/10/2025 |
124 | ![]() |
KNC/AUD | $0.3331 | $0 | 06:45:35 03/10/2025 |
125 | ![]() |
KNC/EUR | $0.6305 | $0 | 06:45:35 03/10/2025 |
126 | ![]() |
KNC/GBP | $0.4121 | $0 | 06:45:35 03/10/2025 |
127 | ![]() |
KNC/USD | $0.3298 | $0 | 06:45:35 03/10/2025 |
128 | ![]() |
KNC/USDC | $0.3512 | $0 | 06:45:35 03/10/2025 |
129 | ![]() |
KNC/USDT | $0.3423 | $0 | 06:57:08 03/10/2025 |
130 | ![]() |
KNC/INR | $0.3889 | $0 | 06:51:08 03/10/2025 |
131 | ![]() |
KNC/USDT | $0.3412 | $0 | 06:51:08 03/10/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 03/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,656,541 với tỷ giá $0.3424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.