Vốn hóa: $4,135,813,240,861 Khối lượng (24h): $200,739,537,522 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 58.0%, ETH: 13.1%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.3424 $10,656,541 06:57:16 03/10/2025
2 Zedxion Exchange Zedxion Exchange KNC/USDT $0.3427 $8,574,946 07:00:16 03/10/2025
3 Koinbay Koinbay KNC/USDT $0.5430 $8,464,763 06:54:15 03/10/2025
4 Zedcex Exchange Zedcex Exchange KNC/USDT $0.3409 $8,371,740 06:48:15 03/10/2025
5 KCEX KCEX KNC/USDT $0.3422 $3,726,535 06:57:16 03/10/2025
6 Tapbit Tapbit KNC/USDT $0.5844 $2,336,970 06:57:16 03/10/2025
7 HTX HTX KNC/USDT $0.3424 $1,601,361 06:56:54 03/10/2025
8 Pionex Pionex KNC/USDT $0.3424 $1,561,368 06:57:09 03/10/2025
9 Biconomy.com Biconomy.com KNC/USDT $0.3422 $1,196,890 06:57:15 03/10/2025
10 Toobit Toobit KNC/USDT $0.3422 $1,018,282 06:57:17 03/10/2025
11 Bibox Bibox KNC/USDT $0.3125 $880,315 07:00:07 03/10/2025
12 Cofinex Cofinex KNC/USDT $0.3429 $714,080 07:00:17 03/10/2025
13 Binance Binance KNC/USDT $0.3420 $634,766 06:56:54 03/10/2025
14 Gate Gate KNC/USDT $0.3420 $468,630 06:54:19 03/10/2025
15 MEXC MEXC KNC/USDT $0.3417 $438,746 06:54:15 03/10/2025
16 EasiCoin EasiCoin KNC/USDT $0.3428 $416,066 07:00:17 03/10/2025
17 BitDelta BitDelta KNC/USDT $0.3412 $360,579 06:57:08 03/10/2025
18 CoinCatch CoinCatch KNC/USDT $0.3435 $341,031 07:00:15 03/10/2025
19 WhiteBIT WhiteBIT KNC/USDT $0.3406 $335,767 06:48:07 03/10/2025
20 Biconomy.com Biconomy.com KNC/USDT $0.3421 $327,351 06:57:07 03/10/2025
21 BTCC BTCC KNC/USDT $0.3420 $323,889 06:57:08 03/10/2025
22 4E 4E KNC/USDT $0.3429 $317,690 07:00:09 03/10/2025
23 Bithumb Bithumb KNC/KRW $0.3448 $282,966 06:59:53 03/10/2025
24 Upbit Upbit KNC/KRW $0.3434 $276,149 06:56:23 03/10/2025
25 Aivora Exchange Aivora Exchange KNC/USDT $0.3428 $232,423 07:00:16 03/10/2025
26 MEXC MEXC KNC/USDT $0.3410 $212,274 06:45:10 03/10/2025
27 BITmarkets BITmarkets KNC/USDT $0.3422 $208,943 06:57:09 03/10/2025
28 BTSE BTSE KNC/USDT $0.3422 $208,930 06:57:07 03/10/2025
29 B2Z Exchange B2Z Exchange KNC/USDT $0.3430 $203,950 07:00:11 03/10/2025
30 Phemex Phemex KNC/USDT $0.3421 $202,652 06:57:18 03/10/2025
31 XXKK XXKK KNC/USDT $0.3422 $202,379 06:57:12 03/10/2025
32 Tapbit Tapbit KNC/USDT $0.3420 $165,240 06:57:07 03/10/2025
33 CoinW CoinW KNC/USDT $0.3420 $144,426 06:57:08 03/10/2025
34 Bitunix Bitunix KNC/USDT $0.3420 $139,080 06:57:16 03/10/2025
35 Azbit Azbit KNC/USDT $0.3420 $138,629 06:57:08 03/10/2025
36 B2Z Exchange B2Z Exchange KNC/USD $0.3430 $131,438 07:00:11 03/10/2025
37 BITmarkets BITmarkets KNC/USD $0.3423 $131,202 06:57:09 03/10/2025
38 BYDFi BYDFi KNC/USDT $0.3424 $121,192 06:57:08 03/10/2025
39 Phemex Phemex KNC/USDT $0.3427 $111,570 06:57:09 03/10/2025
40 Zoomex Zoomex KNC/USDT $0.3425 $107,069 06:57:16 03/10/2025
41 LeveX LeveX KNC/USDT $0.3427 $97,883.65 07:00:16 03/10/2025
42 XT.COM XT.COM KNC/USDT $0.3423 $95,375.77 06:57:08 03/10/2025
43 HitBTC HitBTC KNC/USDT $0.3421 $92,793.93 06:54:19 03/10/2025
44 Mandala Exchange Mandala Exchange KNC/USDT $0.3425 $92,781.86 07:00:09 03/10/2025
45 FMFW.io FMFW.io KNC/USDT $0.3417 $92,767.92 06:57:07 03/10/2025
46 Bitget Bitget KNC/USDT $0.3411 $92,287.34 06:54:08 03/10/2025
47 Bitunix Bitunix KNC/USDT $0.3424 $87,103.93 06:57:11 03/10/2025
48 KuCoin KuCoin KNC/USDT $0.3425 $76,579.04 06:57:18 03/10/2025
49 BVOX BVOX KNC/USDT $0.3423 $74,741.87 06:57:12 03/10/2025
50 Coinbase Exchange Coinbase Exchange KNC/USD $0.3407 $71,883.82 06:56:56 03/10/2025
51 Ourbit Ourbit KNC/USDT $0.3417 $64,679.10 06:54:09 03/10/2025
52 B2Z Exchange B2Z Exchange KNC/USD $0.3428 $61,217.02 07:00:16 03/10/2025
53 BITmarkets BITmarkets KNC/USDT $0.3429 $61,194.66 06:57:16 03/10/2025
54 BTSE BTSE KNC/USDT $0.3429 $61,165.60 06:57:16 03/10/2025
55 BingX BingX KNC/USDT $0.3420 $58,514.22 06:57:07 03/10/2025
56 Tothemoon Tothemoon KNC/USDT $0.3428 $37,104.29 06:57:07 03/10/2025
57 Bitexen Bitexen KNC/TRY $0.3371 $36,789.56 06:57:08 03/10/2025
58 ONUS Pro ONUS Pro KNC/VNDC $0.3413 $35,640.00 06:54:16 03/10/2025
59 UEEx UEEx KNC/USDT $0.3424 $31,806.83 06:57:09 03/10/2025
60 DigiFinex DigiFinex KNC/USDT $0.3417 $31,550.84 06:54:10 03/10/2025
61 Millionero Millionero KNC/USDT $0.2912 $27,885.31 06:57:15 03/10/2025
62 Bitkub Bitkub KNC/THB $0.3422 $25,621.55 06:57:12 03/10/2025
63 Coinflare Coinflare KNC/USDT $0.3418 $25,241.63 06:57:16 03/10/2025
64 KuCoin KuCoin KNC/USDT $0.3413 $23,225.35 06:53:23 03/10/2025
65 OKX OKX KNC/USDT $0.3413 $22,946.93 06:56:54 03/10/2025
66 Gate Gate KNC/USDT $0.3402 $22,820.34 06:56:24 03/10/2025
67 Binance Binance KNC/BTC $0.3426 $21,750.97 06:56:54 03/10/2025
68 LATOKEN LATOKEN KNC/USDT $0.3420 $17,331.33 06:57:17 03/10/2025
69 B2Z Exchange B2Z Exchange KNC/USDC $0.3431 $17,004.73 07:00:11 03/10/2025
70 BITmarkets BITmarkets KNC/USDC $0.3422 $16,979.97 06:57:09 03/10/2025
71 GroveX GroveX KNC/USDT $0.3420 $16,834.55 07:00:10 03/10/2025
72 Pionex Pionex KNC/USDT $0.3423 $15,624.14 06:57:16 03/10/2025
73 Coinstore Coinstore KNC/USDT $0.3418 $12,631.15 06:57:11 03/10/2025
74 ONUS Pro ONUS Pro KNC/VNDC $0.3422 $11,251.27 06:54:15 03/10/2025
75 ProBit Global ProBit Global KNC/USDT $0.3427 $10,178.60 06:57:08 03/10/2025
76 Bitrue Bitrue KNC/USDT $0.3423 $9,448.36 06:57:08 03/10/2025
77 Uniswap v4 (Polygon) Uniswap v4 (Polygon) KNC/USDC $0.3405 $7,388.43 06:28:09 03/10/2025
78 Kraken Kraken KNC/USD $0.3412 $6,799.39 06:59:54 03/10/2025
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.00 $6,013.20 02:13:47 03/10/2025
80 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.3415 $5,809.60 06:57:07 03/10/2025
81 CoinEx CoinEx KNC/USDT $0.3420 $5,715.69 06:59:23 03/10/2025
82 Kraken Kraken KNC/EUR $0.3421 $4,062.83 06:59:24 03/10/2025
83 Bit2Me Bit2Me KNC/EUR $0.3421 $3,998.66 06:57:08 03/10/2025
84 Bitvavo Bitvavo KNC/EUR $0.3437 $2,759.38 06:57:08 03/10/2025
85 CoinDCX CoinDCX KNC/INR $0.3722 $2,624.92 06:57:19 03/10/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.00 $1,832.50 02:06:35 03/10/2025
87 Bitlo Bitlo KNC/TRY $0.3419 $1,737.79 07:00:09 03/10/2025
88 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.3428 $1,695.01 06:27:27 03/10/2025
89 KuCoin KuCoin KNC/ETH $0.3434 $1,291.20 06:53:23 03/10/2025
90 Coinone Coinone KNC/KRW $0.3420 $1,183.82 06:59:53 03/10/2025
91 Coins.ph Coins.ph KNC/PHP $0.2991 $1,154.81 06:57:08 03/10/2025
92 CoinDCX CoinDCX KNC/USDT $0.3413 $1,116.49 06:57:19 03/10/2025
93 Dzengi.com Dzengi.com KNC/USD $0.3412 $790.48 07:00:11 03/10/2025
94 Bitstamp Bitstamp KNC/EUR $0.3434 $566.69 06:59:53 03/10/2025
95 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $5,421.43 $530.01 02:13:31 03/10/2025
96 Flipster Flipster KNC/USDT $0.3423 $523.44 06:57:16 03/10/2025
97 Koinpark Koinpark KNC/INR $0.3549 $429.74 07:00:10 03/10/2025
98 TRIV TRIV KNC/IDR $0.3428 $424.52 05:51:12 03/10/2025
99 TRIV TRIV KNC/USDT $0.3421 $423.63 05:51:12 03/10/2025
100 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9998 $327.46 04:12:05 03/10/2025
101 Kanga Exchange Kanga Exchange KNC/USDT $0.3412 $279.05 06:57:11 03/10/2025
102 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.3448 $275.80 02:24:06 03/10/2025
103 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $4,477.46 $239.41 05:48:07 03/10/2025
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $4,477.46 $139.77 02:24:03 03/10/2025
105 KuCoin KuCoin KNC/BTC $0.3410 $122.58 06:53:23 03/10/2025
106 Bitstamp Bitstamp KNC/USD $0.3421 $111.52 06:59:23 03/10/2025
107 Indodax Indodax KNC/IDR $0.3504 $101.52 06:59:23 03/10/2025
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $5,435.97 $100.05 01:33:46 03/10/2025
109 Binance TH Binance TH KNC/USDT $0.3423 $85.47 06:57:11 03/10/2025
110 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.7502 $82.02 05:48:07 03/10/2025
111 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $5,436.17 $67.61 02:16:25 03/10/2025
112 Binance.US Binance.US KNC/USDT $0.3377 $56.10 06:59:53 03/10/2025
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $4,479.61 $44.00 06:17:32 03/10/2025
114 ZebPay ZebPay KNC/INR $0.3663 $16.90 07:00:07 03/10/2025
115 Unocoin Unocoin KNC/INR $0.2931 $13.78 07:00:11 03/10/2025
116 OKX OKX KNC/USD $0.3436 $9.03 06:56:24 03/10/2025
117 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.3413 $8.49 02:11:03 03/10/2025
118 Unocoin Unocoin KNC/USDT $1.00 $3.57 07:00:11 03/10/2025
119 Foxbit Foxbit KNC/BRL $0.3420 $3.53 06:54:12 03/10/2025
120 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.3341 $2.23 02:25:03 01/10/2025
121 QuickSwap QuickSwap KNC/USDC.e $0.3394 $0.2169 13:31:19 02/10/2025
122 GOPAX GOPAX KNC/KRW $0.3000 $0.07126 06:57:08 03/10/2025
123 Poloniex Poloniex KNC/USDT $0.3402 $0 06:58:23 03/10/2025
124 CoinJar CoinJar KNC/AUD $0.3331 $0 06:45:35 03/10/2025
125 CoinJar CoinJar KNC/EUR $0.6305 $0 06:45:35 03/10/2025
126 CoinJar CoinJar KNC/GBP $0.4121 $0 06:45:35 03/10/2025
127 CoinJar CoinJar KNC/USD $0.3298 $0 06:45:35 03/10/2025
128 CoinJar CoinJar KNC/USDC $0.3512 $0 06:45:35 03/10/2025
129 Tokocrypto Tokocrypto KNC/USDT $0.3423 $0 06:57:08 03/10/2025
130 Giottus Giottus KNC/INR $0.3889 $0 06:51:08 03/10/2025
131 Giottus Giottus KNC/USDT $0.3412 $0 06:51:08 03/10/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 03/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,656,541 với tỷ giá $0.3424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.3 trên 948 đánh giá