Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.3473 | $15,768,996 | 03:00:15 21/04/2025 |
2 | ![]() |
KNC/USDT | $0.3471 | $10,691,373 | 02:57:15 21/04/2025 |
3 | ![]() |
KNC/USDT | $0.5427 | $8,459,820 | 02:57:15 21/04/2025 |
4 | ![]() |
KNC/USDT | $0.3472 | $6,814,975 | 02:57:15 21/04/2025 |
5 | ![]() |
KNC/USDT | $0.3472 | $6,121,824 | 02:57:16 21/04/2025 |
6 | ![]() |
KNC/USDT | $0.3471 | $3,905,711 | 02:57:16 21/04/2025 |
7 | ![]() |
KNC/USDT | $0.3476 | $3,102,609 | 03:00:10 21/04/2025 |
8 | ![]() |
KNC/USDT | $0.3474 | $3,032,374 | 02:54:16 21/04/2025 |
9 | ![]() |
KNC/USDT | $0.5841 | $2,336,970 | 02:57:16 21/04/2025 |
10 | ![]() |
KNC/USDT | $0.3470 | $1,389,779 | 03:00:30 21/04/2025 |
11 | ![]() |
KNC/USDT | $0.3469 | $1,209,445 | 03:00:17 21/04/2025 |
12 | ![]() |
KNC/USDT | $0.3908 | $1,107,757 | 03:00:16 21/04/2025 |
13 | ![]() |
KNC/USDT | $0.3476 | $1,053,370 | 03:00:07 21/04/2025 |
14 | ![]() |
KNC/USDT | $0.3475 | $1,041,305 | 02:54:15 21/04/2025 |
15 | ![]() |
KNC/USDT | $0.3462 | $834,313 | 02:45:16 21/04/2025 |
16 | ![]() |
KNC/USDT | $0.3470 | $721,435 | 03:00:16 21/04/2025 |
17 | ![]() |
KNC/USDT | $0.3472 | $617,740 | 02:57:17 21/04/2025 |
18 | ![]() |
KNC/USDT | $0.3475 | $555,974 | 02:59:54 21/04/2025 |
19 | ![]() |
KNC/USDT | $0.3475 | $544,674 | 02:56:52 21/04/2025 |
20 | ![]() |
KNC/USDT | $0.3478 | $487,459 | 02:54:45 21/04/2025 |
21 | ![]() |
KNC/USDT | $0.3475 | $372,824 | 02:57:08 21/04/2025 |
22 | ![]() |
KNC/USDT | $0.3470 | $359,272 | 02:51:11 21/04/2025 |
23 | ![]() |
KNC/KRW | $0.3529 | $350,935 | 02:56:53 21/04/2025 |
24 | ![]() |
KNC/USD | $0.3468 | $321,886 | 03:00:16 21/04/2025 |
25 | ![]() |
KNC/USDT | $0.3481 | $321,784 | 02:57:15 21/04/2025 |
26 | ![]() |
KNC/USDT | $0.3481 | $321,777 | 02:57:15 21/04/2025 |
27 | ![]() |
KNC/USDT | $0.3473 | $318,348 | 02:57:16 21/04/2025 |
28 | ![]() |
KNC/USDT | $0.3481 | $294,327 | 02:54:07 21/04/2025 |
29 | ![]() |
KNC/USDT | $0.3464 | $278,064 | 02:57:15 21/04/2025 |
30 | ![]() |
KNC/USDT | $0.3473 | $269,587 | 03:00:10 21/04/2025 |
31 | ![]() |
KNC/USDT | $0.3477 | $257,215 | 02:57:08 21/04/2025 |
32 | ![]() |
KNC/USDT | $0.3472 | $246,307 | 02:57:17 21/04/2025 |
33 | ![]() |
KNC/USDT | $0.3471 | $209,235 | 03:00:08 21/04/2025 |
34 | ![]() |
KNC/USDT | $0.3478 | $208,790 | 02:57:11 21/04/2025 |
35 | ![]() |
KNC/USDT | $0.3478 | $208,710 | 02:57:07 21/04/2025 |
36 | ![]() |
KNC/USDT | $0.3475 | $198,312 | 02:57:08 21/04/2025 |
37 | ![]() |
KNC/USDT | $0.3467 | $167,738 | 02:48:07 21/04/2025 |
38 | ![]() |
KNC/USD | $0.3470 | $125,566 | 03:00:08 21/04/2025 |
39 | ![]() |
KNC/USD | $0.3478 | $125,163 | 02:57:11 21/04/2025 |
40 | ![]() |
KNC/USDT | $0.3481 | $121,433 | 02:57:11 21/04/2025 |
41 | ![]() |
KNC/USDT | $0.3475 | $111,200 | 02:57:07 21/04/2025 |
42 | ![]() |
KNC/USDT | $0.3478 | $110,663 | 02:57:17 21/04/2025 |
43 | ![]() |
KNC/USDT | $0.3477 | $108,897 | 03:00:07 21/04/2025 |
44 | ![]() |
KNC/USDT | $0.3474 | $96,496.32 | 02:57:12 21/04/2025 |
45 | ![]() |
KNC/USDT | $0.3475 | $81,692.11 | 02:57:07 21/04/2025 |
46 | ![]() |
KNC/USDT | $0.3500 | $76,096.18 | 03:00:08 21/04/2025 |
47 | ![]() |
KNC/USDT | $0.3474 | $70,786.44 | 03:00:10 21/04/2025 |
48 | ![]() |
KNC/USDT | $0.3473 | $70,552.19 | 02:57:07 21/04/2025 |
49 | ![]() |
KNC/USDT | $0.3473 | $70,551.24 | 02:57:12 21/04/2025 |
50 | ![]() |
WETH/KNC | $1,582.37 | $64,082.84 | 02:38:11 21/04/2025 |
51 | ![]() |
KNC/USD | $0.3472 | $63,621.59 | 02:56:55 21/04/2025 |
52 | ![]() |
KNC/USDT | $0.3478 | $57,572.83 | 02:56:24 21/04/2025 |
53 | ![]() |
KNC/USDT | $0.3474 | $57,307.40 | 02:57:16 21/04/2025 |
54 | ![]() |
KNC/USDT | $0.3472 | $56,384.16 | 02:57:16 21/04/2025 |
55 | ![]() |
KNC/USDT | $0.3477 | $51,661.36 | 02:56:23 21/04/2025 |
56 | ![]() |
KNC/KRW | $0.3553 | $51,602.27 | 02:57:07 21/04/2025 |
57 | ![]() |
KNC/USDT | $0.3478 | $39,990.90 | 02:51:18 21/04/2025 |
58 | ![]() |
KNC/TRY | $0.3459 | $39,724.67 | 02:57:08 21/04/2025 |
59 | ![]() |
KNC/BTC | $0.3479 | $38,891.88 | 02:56:52 21/04/2025 |
60 | ![]() |
KNC/USDT | $0.3476 | $32,602.98 | 02:57:11 21/04/2025 |
61 | ![]() |
KNC/USDT | $0.3476 | $31,154.97 | 02:57:10 21/04/2025 |
62 | ![]() |
KNC/USDT | $0.3476 | $31,075.40 | 02:57:16 21/04/2025 |
63 | ![]() |
KNC/USDT | $0.3469 | $30,658.99 | 03:00:08 21/04/2025 |
64 | ![]() |
KNC/VNDC | $0.3477 | $25,254.63 | 02:54:16 21/04/2025 |
65 | ![]() |
KNC/USDC | $0.3476 | $19,220.72 | 03:00:08 21/04/2025 |
66 | ![]() |
KNC/USDC | $0.3477 | $19,197.40 | 02:57:11 21/04/2025 |
67 | ![]() |
KNC/USDT | $0.3472 | $18,299.21 | 02:54:07 21/04/2025 |
68 | ![]() |
KNC/USDT | $0.3471 | $13,551.63 | 02:57:07 21/04/2025 |
69 | ![]() |
KNC/USDT | $0.3478 | $13,339.26 | 02:57:17 21/04/2025 |
70 | ![]() |
KNC/USDT | $0.3499 | $8,756.27 | 03:00:08 21/04/2025 |
71 | ![]() |
KNC/USDT | $0.3475 | $7,773.37 | 02:57:07 21/04/2025 |
72 | ![]() |
KNC/USD | $0.3465 | $7,115.72 | 02:57:07 21/04/2025 |
73 | ![]() |
KNC/USDT | $0.3465 | $6,980.22 | 02:51:18 21/04/2025 |
74 | ![]() |
KNC/USDT | $0.3472 | $6,828.79 | 03:00:09 21/04/2025 |
75 | ![]() |
KNC/THB | $0.3508 | $6,350.32 | 02:57:08 21/04/2025 |
76 | ![]() |
KNC/USDT | $0.3471 | $4,847.01 | 02:57:07 21/04/2025 |
77 | ![]() |
KNC/USDT | $0.3476 | $4,083.58 | 02:57:11 21/04/2025 |
78 | ![]() |
KNC/USDT | $0.3475 | $3,622.20 | 02:57:08 21/04/2025 |
79 | ![]() |
KNC/USD | $0.3494 | $3,211.27 | 02:59:24 21/04/2025 |
80 | ![]() |
KNC/USDT | $0.3468 | $1,972.88 | 02:51:53 21/04/2025 |
81 | ![]() |
KNC/USDT | $0.3474 | $1,361.58 | 03:00:07 21/04/2025 |
82 | ![]() |
KNC/USDT | $0.3470 | $1,354.86 | 02:57:17 21/04/2025 |
83 | ![]() |
KNC/TRY | $0.3477 | $1,243.32 | 03:00:07 21/04/2025 |
84 | ![]() |
KNC/EUR | $0.3493 | $1,206.13 | 02:57:08 21/04/2025 |
85 | ![]() |
KNC/PHP | $0.3489 | $1,151.67 | 02:54:11 21/04/2025 |
86 | ![]() |
KNC/WETH | $0.3477 | $972.60 | 02:32:10 21/04/2025 |
87 | ![]() |
WETH/KNC | $1,586.14 | $880.07 | 23:20:24 20/04/2025 |
88 | ![]() |
USDT/KNC | $1.01 | $856.69 | 15:57:47 18/04/2025 |
89 | ![]() |
KNC/USD | $0.3497 | $739.62 | 02:57:07 21/04/2025 |
90 | ![]() |
KNC/IDR | $0.3449 | $645.09 | 02:59:24 21/04/2025 |
91 | ![]() |
USDC.e/KNC | $1.00 | $604.31 | 02:45:55 21/04/2025 |
92 | ![]() |
KNC/USDC.e | $0.3413 | $561.21 | 02:49:36 21/04/2025 |
93 | ![]() |
KNC/EUR | $0.3482 | $549.19 | 02:59:24 21/04/2025 |
94 | ![]() |
KNC/EUR | $0.3482 | $536.39 | 02:57:12 21/04/2025 |
95 | ![]() |
KNC/VNDC | $0.3485 | $533.47 | 02:54:14 21/04/2025 |
96 | ![]() |
KNC/USDT | $0.3475 | $526.78 | 02:57:11 21/04/2025 |
97 | ![]() |
WETH/KNC | $1,578.50 | $511.68 | 01:38:05 21/04/2025 |
98 | ![]() |
KNC/IDR | $0.3482 | $495.20 | 03:00:19 21/04/2025 |
99 | ![]() |
KNC/USDT | $0.3475 | $494.07 | 03:00:19 21/04/2025 |
100 | ![]() |
KNC/USDT | $0.09999 | $432.75 | 21:48:10 18/04/2025 |
101 | ![]() |
KNC/INR | $0.3583 | $412.13 | 03:00:11 21/04/2025 |
102 | ![]() |
KNC/ETH | $0.3499 | $394.81 | 02:51:53 21/04/2025 |
103 | ![]() |
WSTETH/KNC | $1,893.67 | $138.30 | 17:48:23 20/04/2025 |
104 | ![]() |
WSTETH/KNC | $1,879.86 | $98.77 | 02:49:36 21/04/2025 |
105 | ![]() |
OP/KNC | $0.7068 | $77.81 | 02:45:55 21/04/2025 |
106 | ![]() |
WBNB/KNC | $588.75 | $77.22 | 22:18:36 20/04/2025 |
107 | ![]() |
ETH/KNC | $1,613.23 | $47.72 | 07:19:44 20/04/2025 |
108 | ![]() |
KNC/INR | $0.3603 | $46.40 | 03:00:14 21/04/2025 |
109 | ![]() |
KNC/BTC | $0.3479 | $43.19 | 02:51:53 21/04/2025 |
110 | ![]() |
KNC/USDT | $0.3476 | $30.45 | 03:00:14 21/04/2025 |
111 | ![]() |
KNC/USDT | $0.3441 | $28.97 | 02:59:53 21/04/2025 |
112 | ![]() |
WSTETH/KNC | $1,944.83 | $17.39 | 11:56:03 20/04/2025 |
113 | ![]() |
KNC/INR | $0.3045 | $9.14 | 03:00:12 21/04/2025 |
114 | ![]() |
LDO/KNC | $0.7055 | $6.62 | 13:16:36 18/04/2025 |
115 | ![]() |
KNC/AAVE | $0.3482 | $6.39 | 17:31:49 20/04/2025 |
116 | ![]() |
KNC/LINK | $0.3518 | $6.39 | 02:38:22 21/04/2025 |
117 | ![]() |
KNC/KRW | $1.04 | $3.65 | 02:57:07 21/04/2025 |
118 | ![]() |
KNC/USDT | $1.00 | $3.57 | 03:00:12 21/04/2025 |
119 | ![]() |
KNC/USD | $0.3532 | $3.50 | 02:56:23 21/04/2025 |
120 | ![]() |
KNC/BRL | $0.3561 | $1.78 | 02:57:11 21/04/2025 |
121 | ![]() |
KNC/INR | $0.3484 | $1.67 | 02:57:08 21/04/2025 |
122 | ![]() |
KNC/USDC.e | $0.3514 | $0.8027 | 02:01:18 21/04/2025 |
123 | ![]() |
KNC/USDT | $0.3252 | $0 | 02:59:23 21/04/2025 |
124 | ![]() |
KNC/EUR | $0.3473 | $0 | 02:59:23 21/04/2025 |
125 | ![]() |
KNC/USD | $0.3492 | $0 | 02:59:23 21/04/2025 |
126 | ![]() |
KNC/KRW | $0.3525 | $0 | 02:59:54 21/04/2025 |
127 | ![]() |
KNC/AUD | $0.2884 | $0 | 02:54:34 21/04/2025 |
128 | ![]() |
KNC/EUR | $0.6115 | $0 | 02:54:34 21/04/2025 |
129 | ![]() |
KNC/GBP | $0.6888 | $0 | 02:54:34 21/04/2025 |
130 | ![]() |
KNC/USD | $0.3509 | $0 | 02:54:34 21/04/2025 |
131 | ![]() |
KNC/USDC | $0.2704 | $0 | 02:54:34 21/04/2025 |
132 | ![]() |
KNC/USDT | $0.3475 | $0 | 02:57:08 21/04/2025 |
133 | ![]() |
KNC/BTC | $0.3479 | $0 | 03:00:14 21/04/2025 |
134 | ![]() |
KNC/INR | $0.2905 | $0 | 03:00:08 21/04/2025 |
135 | ![]() |
KNC/USDT | $0.3470 | $0 | 03:00:08 21/04/2025 |
136 | ![]() |
KNC/USDT | $0.3475 | $0 | 02:57:07 21/04/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/04/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,768,996 với tỷ giá $0.3473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.