Vốn hóa: $2,953,544,698,380 Khối lượng (24h): $114,173,040,263 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.2278 $10,648,304 07:57:16 30/12/2025
2 Zedxion Exchange Zedxion Exchange KNC/USDT $0.2276 $9,184,911 07:57:16 30/12/2025
3 CZR Exchange CZR Exchange KNC/USDT $0.2276 $9,183,974 08:00:16 30/12/2025
4 Koinbay Koinbay KNC/USDT $0.5421 $8,450,172 07:54:15 30/12/2025
5 Zedcex Exchange Zedcex Exchange KNC/USDT $0.2276 $6,061,945 08:00:15 30/12/2025
6 Tapbit Tapbit KNC/USDT $0.5834 $2,336,970 07:57:16 30/12/2025
7 Biconomy.com Biconomy.com KNC/USDT $0.2276 $1,198,617 07:57:15 30/12/2025
8 Bibox Bibox KNC/USDT $0.3119 $878,683 08:00:13 30/12/2025
9 KCEX KCEX KNC/USDT $0.2277 $700,670 07:57:16 30/12/2025
10 HTX HTX KNC/USDT $0.2358 $581,651 07:59:23 30/12/2025
11 CRMClick CRMClick KNC/USDT $0.2296 $581,600 07:54:12 30/12/2025
12 Toobit Toobit KNC/USDT $0.2277 $443,884 07:57:15 30/12/2025
13 BTCC BTCC KNC/USDT $0.2281 $401,841 07:57:09 30/12/2025
14 BitDelta BitDelta KNC/USDT $0.2277 $355,281 07:54:08 30/12/2025
15 CoinCatch CoinCatch KNC/USDT $0.2282 $271,551 07:51:16 30/12/2025
16 WhiteBIT WhiteBIT KNC/USDT $0.2285 $256,886 07:54:11 30/12/2025
17 Aivora Exchange Aivora Exchange KNC/USDT $0.2276 $209,834 08:00:18 30/12/2025
18 Biconomy.com Biconomy.com KNC/USDT $0.2280 $189,768 07:57:11 30/12/2025
19 Upbit Upbit KNC/KRW $0.2318 $182,773 07:56:24 30/12/2025
20 Binance Binance KNC/USDT $0.2281 $147,131 07:56:42 30/12/2025
21 EasiCoin EasiCoin KNC/USDT $0.2277 $146,476 08:00:16 30/12/2025
22 MEXC MEXC KNC/USDT $0.2275 $143,264 07:54:16 30/12/2025
23 Azbit Azbit KNC/USDT $0.2277 $127,195 07:57:11 30/12/2025
24 Pionex Pionex KNC/USDT $0.2280 $117,348 07:57:12 30/12/2025
25 Tapbit Tapbit KNC/USDT $0.2280 $106,374 07:57:09 30/12/2025
26 Picol Picol KNC/USDT $0.2281 $103,498 08:00:07 30/12/2025
27 B2Z Exchange B2Z Exchange KNC/USDT $0.2278 $97,654.17 08:00:08 30/12/2025
28 BITmarkets BITmarkets KNC/USDT $0.2278 $97,648.60 08:00:11 30/12/2025
29 CoinW CoinW KNC/USDT $0.2279 $97,609.92 07:57:12 30/12/2025
30 BTSE BTSE KNC/USDT $0.2278 $97,538.10 07:57:16 30/12/2025
31 MEXC MEXC KNC/USDT $0.2278 $82,300.60 07:54:08 30/12/2025
32 XXKK XXKK KNC/USDT $0.2278 $77,807.66 08:00:10 30/12/2025
33 Phemex Phemex KNC/USDT $0.2278 $75,274.28 07:57:17 30/12/2025
34 4E 4E KNC/USDT $0.2280 $72,829.38 07:57:07 30/12/2025
35 Bitunix Bitunix KNC/USDT $0.2280 $70,197.11 07:54:07 30/12/2025
36 Cofinex Cofinex KNC/USDT $0.2273 $60,229.77 08:00:17 30/12/2025
37 B2Z Exchange B2Z Exchange KNC/USD $0.2279 $59,674.70 08:00:08 30/12/2025
38 BITmarkets BITmarkets KNC/USD $0.2279 $59,674.01 08:00:11 30/12/2025
39 Bithumb Bithumb KNC/KRW $0.2317 $47,530.36 07:59:54 30/12/2025
40 Zoomex Zoomex KNC/USDT $0.2277 $47,448.70 07:57:18 30/12/2025
41 BTSE BTSE KNC/USDT $0.2269 $43,913.65 07:57:15 30/12/2025
42 Gate Gate KNC/USDT $0.2278 $43,647.00 07:54:19 30/12/2025
43 B2Z Exchange B2Z Exchange KNC/USD $0.2287 $42,469.75 08:00:16 30/12/2025
44 BITmarkets BITmarkets KNC/USDT $0.2284 $42,418.07 08:00:15 30/12/2025
45 BingX BingX KNC/USDT $0.2279 $39,135.23 07:45:07 30/12/2025
46 BYDFi BYDFi KNC/USDT $0.2280 $35,838.28 07:57:11 30/12/2025
47 XT.COM XT.COM KNC/USDT $0.2281 $34,223.59 07:57:08 30/12/2025
48 Coinbase Exchange Coinbase Exchange KNC/USD $0.2276 $32,475.08 07:56:29 30/12/2025
49 BVOX BVOX KNC/USDT $0.2281 $31,454.43 07:57:08 30/12/2025
50 Phemex Phemex KNC/USDT $0.2281 $26,389.45 07:57:10 30/12/2025
51 Ourbit Ourbit KNC/USDT $0.2280 $24,604.75 07:57:09 30/12/2025
52 Tothemoon Tothemoon KNC/USDT $0.2278 $24,263.67 07:57:08 30/12/2025
53 Bitget Bitget KNC/USDT $0.2277 $24,118.26 07:54:08 30/12/2025
54 FMFW.io FMFW.io KNC/USDT $0.2280 $24,051.74 07:54:10 30/12/2025
55 HitBTC HitBTC KNC/USDT $0.2280 $24,051.19 08:00:15 30/12/2025
56 Mandala Exchange Mandala Exchange KNC/USDT $0.2280 $24,051.15 07:54:12 30/12/2025
57 ONUS Pro ONUS Pro KNC/VNDC $0.2277 $23,536.17 07:54:16 30/12/2025
58 Gate Gate KNC/USDT $0.2275 $21,956.26 07:56:24 30/12/2025
59 LeveX LeveX KNC/USDT $0.2277 $21,858.10 08:00:16 30/12/2025
60 KuCoin KuCoin KNC/USDT $0.2279 $14,756.23 07:54:20 30/12/2025
61 Binance Binance KNC/BTC $0.2284 $14,085.71 07:56:42 30/12/2025
62 OKX OKX KNC/USDT $0.2276 $10,791.59 07:56:23 30/12/2025
63 Coinflare Coinflare KNC/USDT $0.2279 $10,775.36 08:00:16 30/12/2025
64 GroveX GroveX KNC/USDT $0.2281 $9,172.40 07:54:11 30/12/2025
65 DigiFinex DigiFinex KNC/USDT $0.2281 $8,380.68 07:42:09 30/12/2025
66 B2Z Exchange B2Z Exchange KNC/USDC $0.2282 $7,989.99 08:00:08 30/12/2025
67 BITmarkets BITmarkets KNC/USDC $0.2282 $7,989.90 08:00:11 30/12/2025
68 Pionex Pionex KNC/USDT $0.2277 $7,945.14 07:57:16 30/12/2025
69 KuCoin KuCoin KNC/USDT $0.2279 $7,681.15 07:56:23 30/12/2025
70 UEEx UEEx KNC/USDT $0.2280 $7,358.37 07:54:12 30/12/2025
71 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.2288 $4,014.66 07:54:07 30/12/2025
72 Bitrue Bitrue KNC/USDT $0.2281 $2,143.79 07:57:12 30/12/2025
73 Bitlo Bitlo KNC/TRY $0.2286 $1,974.66 07:57:09 30/12/2025
74 Kanga Exchange Kanga Exchange KNC/USDT $0.2289 $1,876.69 08:00:07 30/12/2025
75 Indodax Indodax KNC/IDR $0.2325 $1,601.59 07:59:54 30/12/2025
76 KuCoin KuCoin KNC/ETH $0.2289 $1,382.57 07:56:23 30/12/2025
77 LATOKEN LATOKEN KNC/USDT $0.2818 $1,266.97 07:57:07 30/12/2025
78 Coins.ph Coins.ph KNC/PHP $0.2952 $1,139.77 08:00:07 30/12/2025
79 Bit2Me Bit2Me KNC/EUR $0.2298 $1,105.94 07:57:07 30/12/2025
80 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.2278 $670.98 07:07:29 30/12/2025
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $2,933.66 $666.77 00:21:38 30/12/2025
82 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.2278 $481.83 19:13:32 29/12/2025
83 Bitvavo Bitvavo KNC/EUR $0.2299 $453.17 07:57:09 30/12/2025
84 Koinpark Koinpark KNC/INR $0.2353 $424.10 08:00:08 30/12/2025
85 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $2,933.66 $325.10 01:56:39 30/12/2025
86 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9998 $297.66 01:56:39 30/12/2025
87 Bitkub Bitkub KNC/THB $0.2283 $238.92 07:57:10 30/12/2025
88 Flipster Flipster KNC/USDT $0.2289 $194.88 08:00:16 30/12/2025
89 TRIV TRIV KNC/IDR $0.2291 $183.86 08:00:14 30/12/2025
90 TRIV TRIV KNC/USDT $0.2283 $183.20 08:00:14 30/12/2025
91 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.2316 $169.83 07:59:53 30/12/2025
92 Binance.US Binance.US KNC/USDT $0.2258 $122.61 07:59:23 30/12/2025
93 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $3,587.45 $118.60 11:00:13 29/12/2025
94 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.1983 $117.89 23:41:14 28/12/2025
95 CoinDCX CoinDCX KNC/INR $0.2262 $81.53 08:00:18 30/12/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $3,588.95 $74.31 11:11:25 29/12/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $2,934.91 $59.34 07:34:48 30/12/2025
98 WazirX WazirX KNC/USDT $0.2297 $58.05 08:00:10 30/12/2025
99 Binance TH Binance TH KNC/USDT $0.2281 $57.71 07:57:08 30/12/2025
100 ZebPay ZebPay KNC/INR $0.2349 $42.58 08:00:11 30/12/2025
101 GOPAX GOPAX KNC/KRW $0.2554 $34.89 08:00:08 30/12/2025
102 zondacrypto zondacrypto KNC/USDC $0.1911 $29.21 07:57:07 30/12/2025
103 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $3,587.14 $20.40 11:20:57 29/12/2025
104 Foxbit Foxbit KNC/BRL $0.2300 $17.95 08:00:18 30/12/2025
105 Unocoin Unocoin KNC/INR $0.2892 $15.04 08:00:12 30/12/2025
106 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.1038 $14.01 03:39:41 30/12/2025
107 KuCoin KuCoin KNC/BTC $0.2292 $13.44 07:56:23 30/12/2025
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $0.9989 $11.80 03:03:23 29/12/2025
109 Coinone Coinone KNC/KRW $0.2257 $11.36 07:54:23 30/12/2025
110 CoinDCX CoinDCX KNC/USDT $0.2279 $6.98 08:00:18 30/12/2025
111 Dzengi.com Dzengi.com KNC/USD $0.2275 $5.46 08:00:09 30/12/2025
112 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.2283 $3.89 03:04:57 30/12/2025
113 Uniswap v4 (Polygon) Uniswap v4 (Polygon) KNC/USDC $0.2287 $3.72 01:59:01 30/12/2025
114 Unocoin Unocoin KNC/USDT $0.9993 $3.57 08:00:12 30/12/2025
115 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.2253 $2.12 10:40:31 29/12/2025
116 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.2760 $1.33 03:31:19 29/12/2025
117 QuickSwap QuickSwap KNC/USDC.e $0.2297 $0.1354 09:26:01 26/12/2025
118 Poloniex Poloniex KNC/USDT $0.2208 $0 08:02:53 30/12/2025
119 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.2209 $0 07:59:23 30/12/2025
120 OKX OKX KNC/USD $0.2833 $0 07:56:54 30/12/2025
121 CoinJar CoinJar KNC/AUD $0.2346 $0 08:00:36 30/12/2025
122 CoinJar CoinJar KNC/EUR $0.6330 $0 08:00:36 30/12/2025
123 CoinJar CoinJar KNC/GBP $0.4139 $0 08:00:36 30/12/2025
124 CoinJar CoinJar KNC/USD $0.2344 $0 08:00:36 30/12/2025
125 CoinJar CoinJar KNC/USDC $0.2347 $0 08:00:36 30/12/2025
126 Tokocrypto Tokocrypto KNC/USDT $0.2281 $0 07:57:08 30/12/2025
127 Giottus Giottus KNC/INR $0.2870 $0 07:54:07 30/12/2025
128 Giottus Giottus KNC/USDT $0.2277 $0 07:54:07 30/12/2025
129 ONUS Pro ONUS Pro KNC/VNDC $0.2285 $0 07:54:16 30/12/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 30/12/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,648,304 với tỷ giá $0.2278.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.0 trên 950 đánh giá