Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.4451 | $93,705,381 | 20:57:16 30/07/2025 |
2 | ![]() |
KNC/USDT | $0.4439 | $58,369,116 | 20:54:17 30/07/2025 |
3 | ![]() |
KNC/KRW | $0.4410 | $23,685,808 | 20:56:23 30/07/2025 |
4 | ![]() |
KNC/USDT | $0.4453 | $22,274,702 | 20:57:19 30/07/2025 |
5 | ![]() |
KNC/USDT | $0.4443 | $20,722,362 | 20:54:17 30/07/2025 |
6 | ![]() |
KNC/USDT | $0.4447 | $18,362,864 | 20:57:18 30/07/2025 |
7 | ![]() |
KNC/USDT | $0.4449 | $18,221,507 | 20:57:17 30/07/2025 |
8 | ![]() |
KNC/USD | $0.4455 | $17,012,260 | 20:57:19 30/07/2025 |
9 | ![]() |
KNC/USDT | $0.4442 | $14,656,163 | 20:54:15 30/07/2025 |
10 | ![]() |
KNC/USDT | $0.4438 | $11,289,650 | 20:51:15 30/07/2025 |
11 | ![]() |
KNC/USDT | $0.4436 | $10,984,372 | 20:57:15 30/07/2025 |
12 | ![]() |
KNC/USDT | $0.5427 | $8,459,951 | 20:48:15 30/07/2025 |
13 | ![]() |
KNC/USDT | $0.4442 | $7,297,447 | 20:56:42 30/07/2025 |
14 | ![]() |
KNC/USDT | $0.4453 | $6,491,347 | 21:00:31 30/07/2025 |
15 | ![]() |
KNC/USDT | $0.4443 | $6,216,709 | 20:54:18 30/07/2025 |
16 | ![]() |
KNC/USDT | $0.4447 | $5,121,232 | 20:57:24 30/07/2025 |
17 | ![]() |
KNC/USDT | $0.4458 | $3,612,847 | 21:00:07 30/07/2025 |
18 | ![]() |
KNC/USDT | $0.4447 | $3,364,949 | 20:57:17 30/07/2025 |
19 | ![]() |
KNC/USDT | $0.4453 | $2,795,820 | 20:57:15 30/07/2025 |
20 | ![]() |
KNC/USDT | $0.5842 | $2,336,970 | 20:57:16 30/07/2025 |
21 | ![]() |
KNC/KRW | $0.4425 | $2,279,818 | 20:59:55 30/07/2025 |
22 | ![]() |
KNC/USDT | $0.4472 | $2,233,583 | 20:59:54 30/07/2025 |
23 | ![]() |
KNC/USDT | $0.4448 | $2,013,824 | 20:54:07 30/07/2025 |
24 | ![]() |
KNC/USDT | $0.4456 | $1,982,837 | 21:03:08 30/07/2025 |
25 | ![]() |
KNC/USDT | $0.4445 | $1,967,630 | 20:54:08 30/07/2025 |
26 | ![]() |
KNC/USDT | $0.4446 | $1,734,769 | 20:57:17 30/07/2025 |
27 | ![]() |
KNC/USDT | $0.4486 | $1,656,233 | 20:45:17 30/07/2025 |
28 | ![]() |
KNC/USD | $0.4445 | $1,475,767 | 20:56:26 30/07/2025 |
29 | ![]() |
KNC/USDT | $0.4436 | $1,377,281 | 20:57:10 30/07/2025 |
30 | ![]() |
KNC/USDT | $0.4459 | $1,099,205 | 21:00:08 30/07/2025 |
31 | ![]() |
KNC/USDT | $0.4442 | $1,094,605 | 20:57:10 30/07/2025 |
32 | ![]() |
KNC/USDT | $0.4458 | $1,054,583 | 20:59:53 30/07/2025 |
33 | ![]() |
KNC/USDT | $0.4449 | $1,042,440 | 20:57:12 30/07/2025 |
34 | ![]() |
KNC/USDT | $0.4442 | $974,852 | 20:57:11 30/07/2025 |
35 | ![]() |
KNC/USDT | $0.4437 | $952,570 | 20:57:10 30/07/2025 |
36 | ![]() |
KNC/USDT | $0.4440 | $914,700 | 20:57:11 30/07/2025 |
37 | ![]() |
KNC/USDT | $0.3123 | $879,762 | 21:00:13 30/07/2025 |
38 | ![]() |
KNC/USDT | $0.4439 | $788,011 | 20:56:24 30/07/2025 |
39 | ![]() |
KNC/USDT | $0.4444 | $703,205 | 20:57:08 30/07/2025 |
40 | ![]() |
KNC/USDT | $0.4433 | $698,552 | 20:57:16 30/07/2025 |
41 | ![]() |
KNC/USDT | $0.4434 | $698,489 | 20:57:15 30/07/2025 |
42 | ![]() |
KNC/USD | $0.4452 | $679,473 | 21:03:16 30/07/2025 |
43 | ![]() |
KNC/USDT | $0.4481 | $666,887 | 20:45:08 30/07/2025 |
44 | ![]() |
KNC/VNDC | $0.4455 | $663,807 | 21:00:16 30/07/2025 |
45 | ![]() |
KNC/USDT | $0.4457 | $584,570 | 20:57:11 30/07/2025 |
46 | ![]() |
KNC/USDT | $0.4443 | $575,939 | 21:00:16 30/07/2025 |
47 | ![]() |
KNC/USDT | $0.4454 | $562,355 | 21:00:16 30/07/2025 |
48 | ![]() |
KNC/USDT | $0.4440 | $550,575 | 20:51:10 30/07/2025 |
49 | ![]() |
KNC/USDT | $0.4439 | $439,167 | 20:57:11 30/07/2025 |
50 | ![]() |
KNC/USDT | $0.4440 | $437,728 | 20:57:10 30/07/2025 |
51 | ![]() |
KNC/USDT | $0.4441 | $423,354 | 20:57:12 30/07/2025 |
52 | ![]() |
KNC/USDT | $0.4482 | $418,496 | 20:45:07 30/07/2025 |
53 | ![]() |
KNC/BTC | $0.4444 | $403,508 | 20:56:54 30/07/2025 |
54 | ![]() |
KNC/USDT | $0.4455 | $365,155 | 21:03:08 30/07/2025 |
55 | ![]() |
KNC/USDT | $0.4451 | $364,798 | 20:57:16 30/07/2025 |
56 | ![]() |
KNC/USDT | $0.4448 | $333,551 | 20:57:23 30/07/2025 |
57 | ![]() |
KNC/USDT | $0.4435 | $215,627 | 20:57:09 30/07/2025 |
58 | ![]() |
KNC/USDT | $0.4464 | $179,030 | 20:48:18 30/07/2025 |
59 | ![]() |
KNC/USDT | $0.4441 | $176,413 | 20:57:10 30/07/2025 |
60 | ![]() |
KNC/USDT | $0.4437 | $144,294 | 20:57:12 30/07/2025 |
61 | ![]() |
KNC/USDT | $0.4437 | $144,294 | 20:57:12 30/07/2025 |
62 | ![]() |
KNC/USDT | $0.4442 | $144,289 | 20:54:08 30/07/2025 |
63 | ![]() |
KNC/USDT | $0.4447 | $134,650 | 20:57:10 30/07/2025 |
64 | ![]() |
KNC/THB | $0.4444 | $126,685 | 20:57:09 30/07/2025 |
65 | ![]() |
KNC/USD | $0.4439 | $115,038 | 20:59:55 30/07/2025 |
66 | ![]() |
KNC/VNDC | $0.4478 | $91,569.36 | 21:00:15 30/07/2025 |
67 | ![]() |
KNC/USDC | $0.4469 | $73,187.35 | 20:42:28 30/07/2025 |
68 | ![]() |
KNC/EUR | $0.4482 | $73,174.19 | 20:57:11 30/07/2025 |
69 | ![]() |
KNC/EUR | $0.4435 | $58,496.80 | 20:54:07 30/07/2025 |
70 | ![]() |
KNC/EUR | $0.4435 | $58,453.10 | 20:59:55 30/07/2025 |
71 | ![]() |
KNC/USDT | $0.4438 | $48,972.53 | 20:57:10 30/07/2025 |
72 | ![]() |
KNC/USDT | $0.4451 | $37,840.45 | 20:57:10 30/07/2025 |
73 | ![]() |
KNC/TRY | $0.4417 | $29,362.81 | 21:00:08 30/07/2025 |
74 | ![]() |
KNC/USDT | $0.4444 | $28,781.98 | 20:57:09 30/07/2025 |
75 | ![]() |
KNC/USDT | $0.4445 | $28,770.73 | 20:57:10 30/07/2025 |
76 | ![]() |
KNC/USDT | $0.4452 | $27,902.15 | 21:03:09 30/07/2025 |
77 | ![]() |
KNC/USDT | $0.2912 | $27,879.85 | 21:00:16 30/07/2025 |
78 | ![]() |
KNC/KRW | $0.4418 | $26,426.39 | 20:59:53 30/07/2025 |
79 | ![]() |
KNC/USD | $0.4439 | $21,139.47 | 20:57:10 30/07/2025 |
80 | ![]() |
KNC/USD | $0.4453 | $20,545.65 | 21:03:09 30/07/2025 |
81 | ![]() |
KNC/USDT | $0.4451 | $19,138.98 | 20:57:11 30/07/2025 |
82 | ![]() |
KNC/USDC | $0.4448 | $18,679.37 | 21:03:17 30/07/2025 |
83 | ![]() |
KNC/WETH | $0.4440 | $17,513.14 | 20:35:36 30/07/2025 |
84 | ![]() |
KNC/USD | $0.4463 | $17,045.13 | 20:57:10 30/07/2025 |
85 | ![]() |
KNC/USDT | $0.4446 | $15,789.91 | 20:57:07 30/07/2025 |
86 | ![]() |
KNC/USD | $0.4435 | $15,099.51 | 21:00:07 30/07/2025 |
87 | ![]() |
KNC/IDR | $0.4471 | $14,553.36 | 20:59:55 30/07/2025 |
88 | ![]() |
KNC/USDT | $0.4456 | $9,465.76 | 20:59:23 30/07/2025 |
89 | ![]() |
WETH/KNC | $3,760.76 | $8,868.23 | 20:50:51 30/07/2025 |
90 | ![]() |
KNC/ETH | $0.4415 | $7,204.15 | 20:57:23 30/07/2025 |
91 | ![]() |
KNC/INR | $0.4493 | $6,802.76 | 21:00:13 30/07/2025 |
92 | ![]() |
KNC/USDT | $0.4455 | $6,676.31 | 21:00:16 30/07/2025 |
93 | ![]() |
KNC/IDR | $0.4469 | $6,567.98 | 21:00:14 30/07/2025 |
94 | ![]() |
KNC/USDT | $0.4459 | $6,567.50 | 21:00:14 30/07/2025 |
95 | ![]() |
KNC/TRY | $0.4453 | $5,847.29 | 21:00:09 30/07/2025 |
96 | ![]() |
WETH/KNC | $3,778.35 | $5,698.16 | 19:55:25 30/07/2025 |
97 | ![]() |
KNC/INR | $0.4648 | $3,742.91 | 20:57:12 30/07/2025 |
98 | ![]() |
KNC/USDC.e | $0.4487 | $3,107.66 | 17:50:52 30/07/2025 |
99 | ![]() |
WSTETH/KNC | $4,593.58 | $2,651.32 | 17:41:17 30/07/2025 |
100 | ![]() |
KNC/USDC | $0.4447 | $2,533.48 | 20:57:10 30/07/2025 |
101 | ![]() |
KNC/BTC | $0.4426 | $2,525.07 | 20:57:23 30/07/2025 |
102 | ![]() |
KNC/USDT | $0.4456 | $2,485.44 | 21:00:13 30/07/2025 |
103 | ![]() |
KNC/USDC | $0.4456 | $2,467.45 | 21:03:09 30/07/2025 |
104 | ![]() |
WSTETH/KNC | $4,592.85 | $2,438.56 | 17:44:45 30/07/2025 |
105 | ![]() |
KNC/USDT | $0.4441 | $2,291.76 | 20:59:53 30/07/2025 |
106 | ![]() |
USDC.e/KNC | $0.9982 | $2,145.85 | 19:55:25 30/07/2025 |
107 | ![]() |
KNC/USDT | $0.4488 | $1,949.37 | 20:57:10 30/07/2025 |
108 | ![]() |
KNC/USDC | $0.4748 | $1,359.20 | 20:09:31 30/07/2025 |
109 | ![]() |
KNC/AUD | $0.4707 | $1,313.28 | 20:09:31 30/07/2025 |
110 | ![]() |
KNC/USD | $0.4529 | $1,227.06 | 20:56:54 30/07/2025 |
111 | ![]() |
KNC/PHP | $0.3001 | $1,158.77 | 20:57:09 30/07/2025 |
112 | ![]() |
WSTETH/KNC | $4,555.77 | $1,154.22 | 19:55:25 30/07/2025 |
113 | ![]() |
KNC/EUR | $0.5453 | $1,122.54 | 20:59:53 30/07/2025 |
114 | ![]() |
USDT/KNC | $1.05 | $907.14 | 16:07:59 30/07/2025 |
115 | ![]() |
ETH/KNC | $3,821.68 | $800.87 | 14:56:25 30/07/2025 |
116 | ![]() |
KNC/USD | $0.4529 | $557.14 | 20:59:23 30/07/2025 |
117 | ![]() |
KNC/BRL | $0.4442 | $529.21 | 20:57:09 30/07/2025 |
118 | ![]() |
KNC/INR | $0.4496 | $434.81 | 21:00:08 30/07/2025 |
119 | ![]() |
WBNB/KNC | $784.23 | $329.80 | 19:02:39 30/07/2025 |
120 | ![]() |
KNC/AAVE | $0.4554 | $118.73 | 15:58:37 30/07/2025 |
121 | ![]() |
OP/KNC | $0.6847 | $66.56 | 18:55:15 30/07/2025 |
122 | ![]() |
KNC/LINK | $0.4484 | $56.73 | 17:49:05 30/07/2025 |
123 | ![]() |
KNC/GBP | $0.4694 | $47.28 | 20:09:31 30/07/2025 |
124 | ![]() |
KNC/WETH | $0.4515 | $28.77 | 10:42:13 30/07/2025 |
125 | ![]() |
KNC/INR | $0.2965 | $16.17 | 21:03:08 30/07/2025 |
126 | ![]() |
KNC/USDT | $0.4617 | $14.73 | 21:00:08 30/07/2025 |
127 | ![]() |
KNC/USDT | $0.4578 | $6.43 | 20:55:53 30/07/2025 |
128 | ![]() |
KNC/USDT | $1.00 | $3.57 | 21:03:08 30/07/2025 |
129 | ![]() |
KNC/USDC.e | $0.4546 | $2.52 | 16:31:41 30/07/2025 |
130 | ![]() |
KNC/KRW | $0.7618 | $0.07187 | 21:00:09 30/07/2025 |
131 | ![]() |
KNC/EUR | $0.6169 | $0 | 20:09:31 30/07/2025 |
132 | ![]() |
KNC/USD | $0.4643 | $0 | 20:09:31 30/07/2025 |
133 | ![]() |
KNC/INR | $0.5315 | $0 | 20:48:11 30/07/2025 |
134 | ![]() |
KNC/USDT | $0.4470 | $0 | 20:48:11 30/07/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/07/2025, cặp giao dịch KNC/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,705,381 với tỷ giá $0.4451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.