Vốn hóa: $2,689,959,883,830 Khối lượng (24h): $46,935,478,334 Tiền ảo: 34,327 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero KNC/USDT $0.3473 $15,768,996 03:00:15 21/04/2025
2 AscendEX (BitMax) AscendEX (BitMax) KNC/USDT $0.3471 $10,691,373 02:57:15 21/04/2025
3 Koinbay Koinbay KNC/USDT $0.5427 $8,459,820 02:57:15 21/04/2025
4 LBank LBank KNC/USDT $0.3472 $6,814,975 02:57:15 21/04/2025
5 KCEX KCEX KNC/USDT $0.3472 $6,121,824 02:57:16 21/04/2025
6 Toobit Toobit KNC/USDT $0.3471 $3,905,711 02:57:16 21/04/2025
7 BTCC BTCC KNC/USDT $0.3476 $3,102,609 03:00:10 21/04/2025
8 Binance Binance KNC/USDT $0.3474 $3,032,374 02:54:16 21/04/2025
9 Tapbit Tapbit KNC/USDT $0.5841 $2,336,970 02:57:16 21/04/2025
10 Darkex Exchange Darkex Exchange KNC/USDT $0.3470 $1,389,779 03:00:30 21/04/2025
11 BitonEx BitonEx KNC/USDT $0.3469 $1,209,445 03:00:17 21/04/2025
12 Aster Pro Aster Pro KNC/USDT $0.3908 $1,107,757 03:00:16 21/04/2025
13 Bibox Bibox KNC/USDT $0.3476 $1,053,370 03:00:07 21/04/2025
14 MEXC MEXC KNC/USDT $0.3475 $1,041,305 02:54:15 21/04/2025
15 Bitunix Bitunix KNC/USDT $0.3462 $834,313 02:45:16 21/04/2025
16 BYDFi BYDFi KNC/USDT $0.3470 $721,435 03:00:16 21/04/2025
17 Ourbit Ourbit KNC/USDT $0.3472 $617,740 02:57:17 21/04/2025
18 HTX HTX KNC/USDT $0.3475 $555,974 02:59:54 21/04/2025
19 Binance Binance KNC/USDT $0.3475 $544,674 02:56:52 21/04/2025
20 OKX OKX KNC/USDT $0.3478 $487,459 02:54:45 21/04/2025
21 Biconomy.com Biconomy.com KNC/USDT $0.3475 $372,824 02:57:08 21/04/2025
22 BitDelta BitDelta KNC/USDT $0.3470 $359,272 02:51:11 21/04/2025
23 Upbit Upbit KNC/KRW $0.3529 $350,935 02:56:53 21/04/2025
24 B2Z Exchange B2Z Exchange KNC/USD $0.3468 $321,886 03:00:16 21/04/2025
25 BTSE BTSE KNC/USDT $0.3481 $321,784 02:57:15 21/04/2025
26 BITmarkets BITmarkets KNC/USDT $0.3481 $321,777 02:57:15 21/04/2025
27 Zoomex Zoomex KNC/USDT $0.3473 $318,348 02:57:16 21/04/2025
28 Bitget Bitget KNC/USDT $0.3481 $294,327 02:54:07 21/04/2025
29 CoinCatch CoinCatch KNC/USDT $0.3464 $278,064 02:57:15 21/04/2025
30 4E 4E KNC/USDT $0.3473 $269,587 03:00:10 21/04/2025
31 BitMart BitMart KNC/USDT $0.3477 $257,215 02:57:08 21/04/2025
32 Phemex Phemex KNC/USDT $0.3472 $246,307 02:57:17 21/04/2025
33 B2Z Exchange B2Z Exchange KNC/USDT $0.3471 $209,235 03:00:08 21/04/2025
34 BITmarkets BITmarkets KNC/USDT $0.3478 $208,790 02:57:11 21/04/2025
35 BTSE BTSE KNC/USDT $0.3478 $208,710 02:57:07 21/04/2025
36 Ourbit Ourbit KNC/USDT $0.3475 $198,312 02:57:08 21/04/2025
37 MEXC MEXC KNC/USDT $0.3467 $167,738 02:48:07 21/04/2025
38 B2Z Exchange B2Z Exchange KNC/USD $0.3470 $125,566 03:00:08 21/04/2025
39 BITmarkets BITmarkets KNC/USD $0.3478 $125,163 02:57:11 21/04/2025
40 Tapbit Tapbit KNC/USDT $0.3481 $121,433 02:57:11 21/04/2025
41 CoinW CoinW KNC/USDT $0.3475 $111,200 02:57:07 21/04/2025
42 Azbit Azbit KNC/USDT $0.3478 $110,663 02:57:17 21/04/2025
43 BYDFi BYDFi KNC/USDT $0.3477 $108,897 03:00:07 21/04/2025
44 Phemex Phemex KNC/USDT $0.3474 $96,496.32 02:57:12 21/04/2025
45 XT.COM XT.COM KNC/USDT $0.3475 $81,692.11 02:57:07 21/04/2025
46 Bitcoiva Bitcoiva KNC/USDT $0.3500 $76,096.18 03:00:08 21/04/2025
47 Mandala Exchange Mandala Exchange KNC/USDT $0.3474 $70,786.44 03:00:10 21/04/2025
48 FMFW.io FMFW.io KNC/USDT $0.3473 $70,552.19 02:57:07 21/04/2025
49 HitBTC HitBTC KNC/USDT $0.3473 $70,551.24 02:57:12 21/04/2025
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/KNC $1,582.37 $64,082.84 02:38:11 21/04/2025
51 Coinbase Exchange Coinbase Exchange KNC/USD $0.3472 $63,621.59 02:56:55 21/04/2025
52 Gate.io Gate.io KNC/USDT $0.3478 $57,572.83 02:56:24 21/04/2025
53 BVOX BVOX KNC/USDT $0.3474 $57,307.40 02:57:16 21/04/2025
54 Pionex Pionex KNC/USDT $0.3472 $56,384.16 02:57:16 21/04/2025
55 OKX OKX KNC/USDT $0.3477 $51,661.36 02:56:23 21/04/2025
56 Bithumb Bithumb KNC/KRW $0.3553 $51,602.27 02:57:07 21/04/2025
57 Bitunix Bitunix KNC/USDT $0.3478 $39,990.90 02:51:18 21/04/2025
58 Bitexen Bitexen KNC/TRY $0.3459 $39,724.67 02:57:08 21/04/2025
59 Binance Binance KNC/BTC $0.3479 $38,891.88 02:56:52 21/04/2025
60 DigiFinex DigiFinex KNC/USDT $0.3476 $32,602.98 02:57:11 21/04/2025
61 BingX BingX KNC/USDT $0.3476 $31,154.97 02:57:10 21/04/2025
62 Coinflare Coinflare KNC/USDT $0.3476 $31,075.40 02:57:16 21/04/2025
63 Globe Derivative Exchange Globe Derivative Exchange KNC/USDT $0.3469 $30,658.99 03:00:08 21/04/2025
64 ONUS Pro ONUS Pro KNC/VNDC $0.3477 $25,254.63 02:54:16 21/04/2025
65 B2Z Exchange B2Z Exchange KNC/USDC $0.3476 $19,220.72 03:00:08 21/04/2025
66 BITmarkets BITmarkets KNC/USDC $0.3477 $19,197.40 02:57:11 21/04/2025
67 WhiteBIT WhiteBIT KNC/USDT $0.3472 $18,299.21 02:54:07 21/04/2025
68 Coinstore Coinstore KNC/USDT $0.3471 $13,551.63 02:57:07 21/04/2025
69 BloFin BloFin KNC/USDT $0.3478 $13,339.26 02:57:17 21/04/2025
70 BlueBit BlueBit KNC/USDT $0.3499 $8,756.27 03:00:08 21/04/2025
71 Bitrue Bitrue KNC/USDT $0.3475 $7,773.37 02:57:07 21/04/2025
72 Dzengi.com Dzengi.com KNC/USD $0.3465 $7,115.72 02:57:07 21/04/2025
73 KuCoin KuCoin KNC/USDT $0.3465 $6,980.22 02:51:18 21/04/2025
74 Kanga Exchange Kanga Exchange KNC/USDT $0.3472 $6,828.79 03:00:09 21/04/2025
75 Bitkub Bitkub KNC/THB $0.3508 $6,350.32 02:57:08 21/04/2025
76 ProBit Global ProBit Global KNC/USDT $0.3471 $4,847.01 02:57:07 21/04/2025
77 Tothemoon Tothemoon KNC/USDT $0.3476 $4,083.58 02:57:11 21/04/2025
78 Pionex Pionex KNC/USDT $0.3475 $3,622.20 02:57:08 21/04/2025
79 Kraken Kraken KNC/USD $0.3494 $3,211.27 02:59:24 21/04/2025
80 KuCoin KuCoin KNC/USDT $0.3468 $1,972.88 02:51:53 21/04/2025
81 Topcredit Int Topcredit Int KNC/USDT $0.3474 $1,361.58 03:00:07 21/04/2025
82 Flipster Flipster KNC/USDT $0.3470 $1,354.86 02:57:17 21/04/2025
83 Bitlo Bitlo KNC/TRY $0.3477 $1,243.32 03:00:07 21/04/2025
84 Bitvavo Bitvavo KNC/EUR $0.3493 $1,206.13 02:57:08 21/04/2025
85 Coins.ph Coins.ph KNC/PHP $0.3489 $1,151.67 02:54:11 21/04/2025
86 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.3477 $972.60 02:32:10 21/04/2025
87 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $1,586.14 $880.07 23:20:24 20/04/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.01 $856.69 15:57:47 18/04/2025
89 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.3497 $739.62 02:57:07 21/04/2025
90 Indodax Indodax KNC/IDR $0.3449 $645.09 02:59:24 21/04/2025
91 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $604.31 02:45:55 21/04/2025
92 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.3413 $561.21 02:49:36 21/04/2025
93 Kraken Kraken KNC/EUR $0.3482 $549.19 02:59:24 21/04/2025
94 Bit2Me Bit2Me KNC/EUR $0.3482 $536.39 02:57:12 21/04/2025
95 ONUS Pro ONUS Pro KNC/VNDC $0.3485 $533.47 02:54:14 21/04/2025
96 WEEX WEEX KNC/USDT $0.3475 $526.78 02:57:11 21/04/2025
97 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $1,578.50 $511.68 01:38:05 21/04/2025
98 TRIV TRIV KNC/IDR $0.3482 $495.20 03:00:19 21/04/2025
99 TRIV TRIV KNC/USDT $0.3475 $494.07 03:00:19 21/04/2025
100 LATOKEN LATOKEN KNC/USDT $0.09999 $432.75 21:48:10 18/04/2025
101 Koinpark Koinpark KNC/INR $0.3583 $412.13 03:00:11 21/04/2025
102 KuCoin KuCoin KNC/ETH $0.3499 $394.81 02:51:53 21/04/2025
103 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $1,893.67 $138.30 17:48:23 20/04/2025
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $1,879.86 $98.77 02:49:36 21/04/2025
105 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.7068 $77.81 02:45:55 21/04/2025
106 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $588.75 $77.22 22:18:36 20/04/2025
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $1,613.23 $47.72 07:19:44 20/04/2025
108 CoinDCX CoinDCX KNC/INR $0.3603 $46.40 03:00:14 21/04/2025
109 KuCoin KuCoin KNC/BTC $0.3479 $43.19 02:51:53 21/04/2025
110 CoinDCX CoinDCX KNC/USDT $0.3476 $30.45 03:00:14 21/04/2025
111 Binance.US Binance.US KNC/USDT $0.3441 $28.97 02:59:53 21/04/2025
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $1,944.83 $17.39 11:56:03 20/04/2025
113 Unocoin Unocoin KNC/INR $0.3045 $9.14 03:00:12 21/04/2025
114 KyberSwap Elastic (Arbitrum) KyberSwap Elastic (Arbitrum) LDO/KNC $0.7055 $6.62 13:16:36 18/04/2025
115 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.3482 $6.39 17:31:49 20/04/2025
116 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.3518 $6.39 02:38:22 21/04/2025
117 GOPAX GOPAX KNC/KRW $1.04 $3.65 02:57:07 21/04/2025
118 Unocoin Unocoin KNC/USDT $1.00 $3.57 03:00:12 21/04/2025
119 OKX OKX KNC/USD $0.3532 $3.50 02:56:23 21/04/2025
120 Foxbit Foxbit KNC/BRL $0.3561 $1.78 02:57:11 21/04/2025
121 ZebPay ZebPay KNC/INR $0.3484 $1.67 02:57:08 21/04/2025
122 QuickSwap QuickSwap KNC/USDC.e $0.3514 $0.8027 02:01:18 21/04/2025
123 Poloniex Poloniex KNC/USDT $0.3252 $0 02:59:23 21/04/2025
124 Bitstamp Bitstamp KNC/EUR $0.3473 $0 02:59:23 21/04/2025
125 Bitstamp Bitstamp KNC/USD $0.3492 $0 02:59:23 21/04/2025
126 Coinone Coinone KNC/KRW $0.3525 $0 02:59:54 21/04/2025
127 CoinJar CoinJar KNC/AUD $0.2884 $0 02:54:34 21/04/2025
128 CoinJar CoinJar KNC/EUR $0.6115 $0 02:54:34 21/04/2025
129 CoinJar CoinJar KNC/GBP $0.6888 $0 02:54:34 21/04/2025
130 CoinJar CoinJar KNC/USD $0.3509 $0 02:54:34 21/04/2025
131 CoinJar CoinJar KNC/USDC $0.2704 $0 02:54:34 21/04/2025
132 Tokocrypto Tokocrypto KNC/USDT $0.3475 $0 02:57:08 21/04/2025
133 CoinDCX CoinDCX KNC/BTC $0.3479 $0 03:00:14 21/04/2025
134 Giottus Giottus KNC/INR $0.2905 $0 03:00:08 21/04/2025
135 Giottus Giottus KNC/USDT $0.3470 $0 03:00:08 21/04/2025
136 Binance TH Binance TH KNC/USDT $0.3475 $0 02:57:07 21/04/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 21/04/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,768,996 với tỷ giá $0.3473.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.1 trên 940 đánh giá