Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.3126 | $11,777,568 | 20:57:15 23/10/2025 |
2 | ![]() |
KNC/USDT | $0.3124 | $10,566,909 | 20:57:16 23/10/2025 |
3 | ![]() |
KNC/USDT | $0.3124 | $8,916,584 | 20:54:16 23/10/2025 |
4 | ![]() |
KNC/USDT | $0.3124 | $8,519,656 | 21:00:16 23/10/2025 |
5 | ![]() |
KNC/USDT | $0.3124 | $8,519,656 | 21:00:16 23/10/2025 |
6 | ![]() |
KNC/USDT | $0.5428 | $8,460,976 | 21:00:15 23/10/2025 |
7 | ![]() |
KNC/USDT | $0.3114 | $7,166,522 | 20:42:15 23/10/2025 |
8 | ![]() |
KNC/USDT | $0.3125 | $4,147,271 | 20:54:16 23/10/2025 |
9 | ![]() |
KNC/USDT | $0.3127 | $3,737,129 | 20:57:11 23/10/2025 |
10 | ![]() |
KNC/USDT | $0.3125 | $2,807,888 | 20:54:17 23/10/2025 |
11 | ![]() |
KNC/USDT | $0.3124 | $2,564,563 | 20:57:15 23/10/2025 |
12 | ![]() |
KNC/USDT | $0.3127 | $2,433,942 | 20:57:02 23/10/2025 |
13 | ![]() |
KNC/USDT | $0.5843 | $2,336,970 | 20:57:16 23/10/2025 |
14 | ![]() |
KNC/USDT | $0.3107 | $1,995,876 | 16:24:11 23/10/2025 |
15 | ![]() |
KNC/USDT | $0.3131 | $1,890,447 | 21:00:11 23/10/2025 |
16 | ![]() |
KNC/USDT | $0.3125 | $1,888,884 | 20:59:24 23/10/2025 |
17 | ![]() |
KNC/USDT | $0.3120 | $1,856,227 | 20:54:19 23/10/2025 |
18 | ![]() |
KNC/KRW | $0.3283 | $1,499,081 | 20:56:53 23/10/2025 |
19 | ![]() |
KNC/USDT | $0.3125 | $1,436,294 | 21:00:17 23/10/2025 |
20 | ![]() |
KNC/USDT | $0.3125 | $1,241,871 | 21:00:16 23/10/2025 |
21 | ![]() |
KNC/USDT | $0.3124 | $1,079,755 | 20:54:15 23/10/2025 |
22 | ![]() |
KNC/USDT | $0.3124 | $1,035,981 | 21:00:11 23/10/2025 |
23 | ![]() |
KNC/USDT | $0.3124 | $880,044 | 21:00:07 23/10/2025 |
24 | ![]() |
KNC/USDT | $0.3125 | $842,932 | 20:57:16 23/10/2025 |
25 | ![]() |
KNC/USDT | $0.3134 | $733,330 | 20:45:07 23/10/2025 |
26 | ![]() |
KNC/USDT | $0.3129 | $726,217 | 20:54:07 23/10/2025 |
27 | ![]() |
KNC/USDT | $0.3129 | $714,316 | 20:54:08 23/10/2025 |
28 | ![]() |
KNC/USDT | $0.3126 | $684,911 | 20:57:17 23/10/2025 |
29 | ![]() |
KNC/USDT | $0.3126 | $574,028 | 21:00:16 23/10/2025 |
30 | ![]() |
KNC/USDT | $0.3117 | $562,159 | 20:54:15 23/10/2025 |
31 | ![]() |
KNC/USDT | $0.3124 | $559,791 | 20:57:16 23/10/2025 |
32 | ![]() |
KNC/USDT | $0.3128 | $504,036 | 20:57:07 23/10/2025 |
33 | ![]() |
KNC/USDT | $0.3128 | $495,572 | 20:57:07 23/10/2025 |
34 | ![]() |
KNC/KRW | $0.3269 | $473,955 | 20:59:53 23/10/2025 |
35 | ![]() |
KNC/USDT | $0.3128 | $468,080 | 20:57:07 23/10/2025 |
36 | ![]() |
KNC/USDT | $0.3134 | $441,364 | 20:57:19 23/10/2025 |
37 | ![]() |
KNC/USDT | $0.3121 | $423,521 | 20:54:07 23/10/2025 |
38 | ![]() |
KNC/USDT | $0.3127 | $419,555 | 20:57:07 23/10/2025 |
39 | ![]() |
KNC/USDT | $0.3128 | $393,524 | 20:57:08 23/10/2025 |
40 | ![]() |
KNC/USDT | $0.3128 | $380,187 | 20:57:07 23/10/2025 |
41 | ![]() |
KNC/USDT | $0.3127 | $363,674 | 20:57:10 23/10/2025 |
42 | ![]() |
KNC/USDT | $0.3131 | $311,670 | 20:54:11 23/10/2025 |
43 | ![]() |
KNC/USDT | $0.3122 | $302,943 | 20:45:10 23/10/2025 |
44 | ![]() |
KNC/USDT | $0.3134 | $300,807 | 21:00:12 23/10/2025 |
45 | ![]() |
KNC/USDT | $0.3134 | $300,807 | 21:00:11 23/10/2025 |
46 | ![]() |
KNC/USDT | $0.3125 | $228,016 | 20:56:24 23/10/2025 |
47 | ![]() |
KNC/USD | $0.3122 | $225,272 | 20:56:59 23/10/2025 |
48 | ![]() |
KNC/USDT | $0.3128 | $211,993 | 20:57:11 23/10/2025 |
49 | ![]() |
KNC/USD | $0.3125 | $209,657 | 21:00:11 23/10/2025 |
50 | ![]() |
KNC/USD | $0.3125 | $209,608 | 21:00:12 23/10/2025 |
51 | ![]() |
KNC/USDT | $0.3125 | $204,806 | 20:57:07 23/10/2025 |
52 | ![]() |
KNC/USDT | $0.3126 | $204,407 | 20:57:07 23/10/2025 |
53 | ![]() |
KNC/USDT | $0.3121 | $197,019 | 20:54:07 23/10/2025 |
54 | ![]() |
KNC/USDT | $0.3128 | $192,758 | 21:00:07 23/10/2025 |
55 | ![]() |
KNC/USDT | $0.3127 | $192,745 | 20:57:07 23/10/2025 |
56 | ![]() |
KNC/USDT | $0.3127 | $192,745 | 20:57:07 23/10/2025 |
57 | ![]() |
KNC/USDT | $0.3128 | $146,211 | 20:57:07 23/10/2025 |
58 | ![]() |
KNC/USDT | $0.3128 | $134,671 | 20:54:17 23/10/2025 |
59 | ![]() |
KNC/USDT | $0.3125 | $132,870 | 20:56:54 23/10/2025 |
60 | ![]() |
KNC/USDT | $0.3129 | $129,854 | 20:51:08 23/10/2025 |
61 | ![]() |
KNC/USDT | $0.3129 | $121,724 | 21:00:12 23/10/2025 |
62 | ![]() |
KNC/USDT | $0.3126 | $110,812 | 20:56:23 23/10/2025 |
63 | ![]() |
KNC/USDT | $0.3125 | $109,655 | 21:00:16 23/10/2025 |
64 | ![]() |
KNC/VNDC | $0.3129 | $87,366.76 | 21:00:16 23/10/2025 |
65 | ![]() |
KNC/USDT | $0.3126 | $83,024.82 | 21:00:16 23/10/2025 |
66 | ![]() |
KNC/USD | $0.3127 | $65,765.36 | 21:00:16 23/10/2025 |
67 | ![]() |
KNC/USDT | $0.3119 | $65,638.90 | 20:57:15 23/10/2025 |
68 | ![]() |
KNC/USDT | $0.3127 | $62,975.38 | 21:00:16 23/10/2025 |
69 | ![]() |
KNC/BTC | $0.3122 | $53,621.45 | 20:56:42 23/10/2025 |
70 | ![]() |
KNC/EUR | $0.3081 | $39,953.84 | 20:57:07 23/10/2025 |
71 | ![]() |
KNC/USDT | $0.3127 | $37,869.02 | 20:57:08 23/10/2025 |
72 | ![]() |
KNC/USDT | $0.3118 | $34,875.54 | 20:57:07 23/10/2025 |
73 | ![]() |
KNC/USDT | $0.3122 | $32,256.41 | 21:00:11 23/10/2025 |
74 | ![]() |
KNC/USDT | $0.3099 | $32,175.48 | 16:36:07 23/10/2025 |
75 | ![]() |
KNC/USDT | $0.2912 | $27,880.13 | 20:57:15 23/10/2025 |
76 | ![]() |
KNC/USDC | $0.3125 | $27,799.79 | 21:00:12 23/10/2025 |
77 | ![]() |
KNC/USDC | $0.3125 | $27,799.79 | 21:00:11 23/10/2025 |
78 | ![]() |
KNC/THB | $0.3130 | $27,143.19 | 20:54:11 23/10/2025 |
79 | ![]() |
USDT/KNC | $0.9990 | $25,679.50 | 20:56:35 23/10/2025 |
80 | ![]() |
KNC/USD | $0.3120 | $20,766.64 | 20:59:55 23/10/2025 |
81 | ![]() |
KNC/VNDC | $0.3132 | $19,763.49 | 21:00:13 23/10/2025 |
82 | ![]() |
KNC/USDT | $0.3120 | $16,238.55 | 20:45:10 23/10/2025 |
83 | ![]() |
KNC/USDT | $0.3126 | $13,567.01 | 20:54:15 23/10/2025 |
84 | ![]() |
KNC/WETH | $0.3091 | $10,187.85 | 20:55:25 23/10/2025 |
85 | ![]() |
KNC/EUR | $0.3118 | $8,394.33 | 20:59:55 23/10/2025 |
86 | ![]() |
KNC/EUR | $0.3118 | $8,235.73 | 21:00:10 23/10/2025 |
87 | ![]() |
USDT/KNC | $1.00 | $7,682.18 | 20:06:59 23/10/2025 |
88 | ![]() |
KNC/USDT | $0.3126 | $6,928.75 | 20:57:08 23/10/2025 |
89 | ![]() |
KNC/USD | $0.3120 | $5,125.75 | 20:54:07 23/10/2025 |
90 | ![]() |
KNC/USDT | $0.3126 | $4,927.09 | 20:57:07 23/10/2025 |
91 | ![]() |
KNC/USD | $0.3109 | $4,775.97 | 20:45:07 23/10/2025 |
92 | ![]() |
WETH/KNC | $3,851.80 | $2,583.63 | 19:03:58 23/10/2025 |
93 | ![]() |
KNC/TRY | $0.3125 | $2,422.64 | 21:00:11 23/10/2025 |
94 | ![]() |
KNC/TRY | $0.3105 | $2,222.56 | 21:00:08 23/10/2025 |
95 | ![]() |
KNC/USD | $0.3091 | $2,092.45 | 20:59:53 23/10/2025 |
96 | ![]() |
KNC/ETH | $0.3127 | $1,966.04 | 20:59:53 23/10/2025 |
97 | ![]() |
KNC/USDC.e | $0.3069 | $1,904.32 | 19:03:58 23/10/2025 |
98 | ![]() |
KNC/USDT | $0.3126 | $1,756.48 | 20:57:16 23/10/2025 |
99 | ![]() |
WETH/KNC | $3,851.09 | $1,683.50 | 20:09:15 23/10/2025 |
100 | ![]() |
USDC.e/KNC | $1.00 | $1,513.80 | 20:09:15 23/10/2025 |
101 | ![]() |
KNC/INR | $0.3299 | $1,265.88 | 20:57:16 23/10/2025 |
102 | ![]() |
KNC/IDR | $0.3130 | $1,161.61 | 21:00:26 23/10/2025 |
103 | ![]() |
KNC/USDT | $0.3124 | $1,161.51 | 21:00:26 23/10/2025 |
104 | ![]() |
KNC/PHP | $0.2963 | $1,144.19 | 21:00:07 23/10/2025 |
105 | ![]() |
KNC/KRW | $0.3269 | $892.94 | 20:59:53 23/10/2025 |
106 | ![]() |
WSTETH/KNC | $4,723.55 | $881.15 | 13:47:27 23/10/2025 |
107 | ![]() |
KNC/USDT | $0.3124 | $877.44 | 21:00:08 23/10/2025 |
108 | ![]() |
KNC/USDT | $0.3132 | $657.44 | 20:51:11 23/10/2025 |
109 | ![]() |
WSTETH/KNC | $4,742.81 | $526.67 | 15:31:25 23/10/2025 |
110 | ![]() |
KNC/INR | $0.3259 | $434.08 | 20:48:12 23/10/2025 |
111 | ![]() |
KNC/IDR | $0.3004 | $350.16 | 21:02:54 23/10/2025 |
112 | ![]() |
KNC/BTC | $0.3142 | $315.00 | 20:59:23 23/10/2025 |
113 | ![]() |
WSTETH/KNC | $4,683.78 | $274.67 | 19:04:15 23/10/2025 |
114 | ![]() |
KNC/KRW | $0.2623 | $201.10 | 21:00:12 23/10/2025 |
115 | ![]() |
KNC/USDT | $0.3126 | $162.52 | 21:00:16 23/10/2025 |
116 | ![]() |
KNC/AUD | $0.3199 | $156.07 | 20:36:31 23/10/2025 |
117 | ![]() |
KNC/USDT | $0.3046 | $84.49 | 20:59:53 23/10/2025 |
118 | ![]() |
ETH/KNC | $3,854.36 | $71.15 | 18:08:14 23/10/2025 |
119 | ![]() |
KNC/BRL | $0.2915 | $60.61 | 21:00:07 23/10/2025 |
120 | ![]() |
KNC/AAVE | $0.3093 | $28.90 | 15:28:15 23/10/2025 |
121 | ![]() |
KNC/USD | $0.3100 | $23.10 | 20:56:24 23/10/2025 |
122 | ![]() |
KNC/EUR | $0.3323 | $23.02 | 20:59:53 23/10/2025 |
123 | ![]() |
KNC/INR | $0.2960 | $13.92 | 20:57:09 23/10/2025 |
124 | ![]() |
KNC/LINK | $0.3037 | $9.61 | 15:04:07 23/10/2025 |
125 | ![]() |
OP/KNC | $0.4235 | $8.42 | 11:10:25 23/10/2025 |
126 | ![]() |
KNC/USDT | $1.00 | $3.57 | 20:57:09 23/10/2025 |
127 | ![]() |
KNC/USDC.e | $0.3028 | $0.6869 | 10:28:05 23/10/2025 |
128 | ![]() |
KNC/INR | $0.3182 | $0.3536 | 20:54:11 23/10/2025 |
129 | ![]() |
KNC/USDT | $0.2901 | $0 | 21:02:53 23/10/2025 |
130 | ![]() |
KNC/USDC | $0.2520 | $0 | 20:57:07 23/10/2025 |
131 | ![]() |
KNC/EUR | $0.6241 | $0 | 20:36:31 23/10/2025 |
132 | ![]() |
KNC/GBP | $0.4085 | $0 | 20:36:31 23/10/2025 |
133 | ![]() |
KNC/USD | $0.2791 | $0 | 20:36:31 23/10/2025 |
134 | ![]() |
KNC/USDC | $0.2785 | $0 | 20:36:31 23/10/2025 |
135 | ![]() |
KNC/INR | $0.3074 | $0 | 20:48:09 23/10/2025 |
136 | ![]() |
KNC/USDT | $0.3121 | $0 | 20:48:09 23/10/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,777,568 với tỷ giá $0.3126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.