Vốn hóa: $3,665,648,743,323 Khối lượng (24h): $179,486,342,531 Tiền ảo: 36,363 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.3126 $11,777,568 20:57:15 23/10/2025
2 KCEX KCEX KNC/USDT $0.3124 $10,566,909 20:57:16 23/10/2025
3 Binance Binance KNC/USDT $0.3124 $8,916,584 20:54:16 23/10/2025
4 Zedxion Exchange Zedxion Exchange KNC/USDT $0.3124 $8,519,656 21:00:16 23/10/2025
5 CZR Exchange CZR Exchange KNC/USDT $0.3124 $8,519,656 21:00:16 23/10/2025
6 Koinbay Koinbay KNC/USDT $0.5428 $8,460,976 21:00:15 23/10/2025
7 Zedcex Exchange Zedcex Exchange KNC/USDT $0.3114 $7,166,522 20:42:15 23/10/2025
8 Toobit Toobit KNC/USDT $0.3125 $4,147,271 20:54:16 23/10/2025
9 Pionex Pionex KNC/USDT $0.3127 $3,737,129 20:57:11 23/10/2025
10 Bybit Bybit KNC/USDT $0.3125 $2,807,888 20:54:17 23/10/2025
11 Biconomy.com Biconomy.com KNC/USDT $0.3124 $2,564,563 20:57:15 23/10/2025
12 Binance Binance KNC/USDT $0.3127 $2,433,942 20:57:02 23/10/2025
13 Tapbit Tapbit KNC/USDT $0.5843 $2,336,970 20:57:16 23/10/2025
14 Klickl Klickl KNC/USDT $0.3107 $1,995,876 16:24:11 23/10/2025
15 CRMClick CRMClick KNC/USDT $0.3131 $1,890,447 21:00:11 23/10/2025
16 HTX HTX KNC/USDT $0.3125 $1,888,884 20:59:24 23/10/2025
17 Gate Gate KNC/USDT $0.3120 $1,856,227 20:54:19 23/10/2025
18 Upbit Upbit KNC/KRW $0.3283 $1,499,081 20:56:53 23/10/2025
19 Cofinex Cofinex KNC/USDT $0.3125 $1,436,294 21:00:17 23/10/2025
20 EasiCoin EasiCoin KNC/USDT $0.3125 $1,241,871 21:00:16 23/10/2025
21 MEXC MEXC KNC/USDT $0.3124 $1,079,755 20:54:15 23/10/2025
22 Cofinex Cofinex KNC/USDT $0.3124 $1,035,981 21:00:11 23/10/2025
23 Bibox Bibox KNC/USDT $0.3124 $880,044 21:00:07 23/10/2025
24 Zoomex Zoomex KNC/USDT $0.3125 $842,932 20:57:16 23/10/2025
25 WhiteBIT WhiteBIT KNC/USDT $0.3134 $733,330 20:45:07 23/10/2025
26 MEXC MEXC KNC/USDT $0.3129 $726,217 20:54:07 23/10/2025
27 XXKK XXKK KNC/USDT $0.3129 $714,316 20:54:08 23/10/2025
28 Phemex Phemex KNC/USDT $0.3126 $684,911 20:57:17 23/10/2025
29 Aivora Exchange Aivora Exchange KNC/USDT $0.3126 $574,028 21:00:16 23/10/2025
30 CoinCatch CoinCatch KNC/USDT $0.3117 $562,159 20:54:15 23/10/2025
31 Bitunix Bitunix KNC/USDT $0.3124 $559,791 20:57:16 23/10/2025
32 4E 4E KNC/USDT $0.3128 $504,036 20:57:07 23/10/2025
33 CoinW CoinW KNC/USDT $0.3128 $495,572 20:57:07 23/10/2025
34 Bithumb Bithumb KNC/KRW $0.3269 $473,955 20:59:53 23/10/2025
35 BYDFi BYDFi KNC/USDT $0.3128 $468,080 20:57:07 23/10/2025
36 KuCoin KuCoin KNC/USDT $0.3134 $441,364 20:57:19 23/10/2025
37 BitDelta BitDelta KNC/USDT $0.3121 $423,521 20:54:07 23/10/2025
38 Biconomy.com Biconomy.com KNC/USDT $0.3127 $419,555 20:57:07 23/10/2025
39 Phemex Phemex KNC/USDT $0.3128 $393,524 20:57:08 23/10/2025
40 BTCC BTCC KNC/USDT $0.3128 $380,187 20:57:07 23/10/2025
41 XT.COM XT.COM KNC/USDT $0.3127 $363,674 20:57:10 23/10/2025
42 BTSE BTSE KNC/USDT $0.3131 $311,670 20:54:11 23/10/2025
43 Azbit Azbit KNC/USDT $0.3122 $302,943 20:45:10 23/10/2025
44 B2Z Exchange B2Z Exchange KNC/USDT $0.3134 $300,807 21:00:12 23/10/2025
45 BITmarkets BITmarkets KNC/USDT $0.3134 $300,807 21:00:11 23/10/2025
46 Gate Gate KNC/USDT $0.3125 $228,016 20:56:24 23/10/2025
47 Coinbase Exchange Coinbase Exchange KNC/USD $0.3122 $225,272 20:56:59 23/10/2025
48 Ourbit Ourbit KNC/USDT $0.3128 $211,993 20:57:11 23/10/2025
49 BITmarkets BITmarkets KNC/USD $0.3125 $209,657 21:00:11 23/10/2025
50 B2Z Exchange B2Z Exchange KNC/USD $0.3125 $209,608 21:00:12 23/10/2025
51 Tapbit Tapbit KNC/USDT $0.3125 $204,806 20:57:07 23/10/2025
52 Bitunix Bitunix KNC/USDT $0.3126 $204,407 20:57:07 23/10/2025
53 Bitget Bitget KNC/USDT $0.3121 $197,019 20:54:07 23/10/2025
54 FMFW.io FMFW.io KNC/USDT $0.3128 $192,758 21:00:07 23/10/2025
55 HitBTC HitBTC KNC/USDT $0.3127 $192,745 20:57:07 23/10/2025
56 Mandala Exchange Mandala Exchange KNC/USDT $0.3127 $192,745 20:57:07 23/10/2025
57 BingX BingX KNC/USDT $0.3128 $146,211 20:57:07 23/10/2025
58 BVOX BVOX KNC/USDT $0.3128 $134,671 20:54:17 23/10/2025
59 OKX OKX KNC/USDT $0.3125 $132,870 20:56:54 23/10/2025
60 DigiFinex DigiFinex KNC/USDT $0.3129 $129,854 20:51:08 23/10/2025
61 UEEx UEEx KNC/USDT $0.3129 $121,724 21:00:12 23/10/2025
62 KuCoin KuCoin KNC/USDT $0.3126 $110,812 20:56:23 23/10/2025
63 LeveX LeveX KNC/USDT $0.3125 $109,655 21:00:16 23/10/2025
64 ONUS Pro ONUS Pro KNC/VNDC $0.3129 $87,366.76 21:00:16 23/10/2025
65 Coinflare Coinflare KNC/USDT $0.3126 $83,024.82 21:00:16 23/10/2025
66 B2Z Exchange B2Z Exchange KNC/USD $0.3127 $65,765.36 21:00:16 23/10/2025
67 BTSE BTSE KNC/USDT $0.3119 $65,638.90 20:57:15 23/10/2025
68 BITmarkets BITmarkets KNC/USDT $0.3127 $62,975.38 21:00:16 23/10/2025
69 Binance Binance KNC/BTC $0.3122 $53,621.45 20:56:42 23/10/2025
70 Bitvavo Bitvavo KNC/EUR $0.3081 $39,953.84 20:57:07 23/10/2025
71 Bitrue Bitrue KNC/USDT $0.3127 $37,869.02 20:57:08 23/10/2025
72 Coinstore Coinstore KNC/USDT $0.3118 $34,875.54 20:57:07 23/10/2025
73 Tothemoon Tothemoon KNC/USDT $0.3122 $32,256.41 21:00:11 23/10/2025
74 LATOKEN LATOKEN KNC/USDT $0.3099 $32,175.48 16:36:07 23/10/2025
75 Millionero Millionero KNC/USDT $0.2912 $27,880.13 20:57:15 23/10/2025
76 B2Z Exchange B2Z Exchange KNC/USDC $0.3125 $27,799.79 21:00:12 23/10/2025
77 BITmarkets BITmarkets KNC/USDC $0.3125 $27,799.79 21:00:11 23/10/2025
78 Bitkub Bitkub KNC/THB $0.3130 $27,143.19 20:54:11 23/10/2025
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $0.9990 $25,679.50 20:56:35 23/10/2025
80 Kraken Kraken KNC/USD $0.3120 $20,766.64 20:59:55 23/10/2025
81 ONUS Pro ONUS Pro KNC/VNDC $0.3132 $19,763.49 21:00:13 23/10/2025
82 GroveX GroveX KNC/USDT $0.3120 $16,238.55 20:45:10 23/10/2025
83 Pionex Pionex KNC/USDT $0.3126 $13,567.01 20:54:15 23/10/2025
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.3091 $10,187.85 20:55:25 23/10/2025
85 Kraken Kraken KNC/EUR $0.3118 $8,394.33 20:59:55 23/10/2025
86 Bit2Me Bit2Me KNC/EUR $0.3118 $8,235.73 21:00:10 23/10/2025
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.00 $7,682.18 20:06:59 23/10/2025
88 Tokocrypto Tokocrypto KNC/USDT $0.3126 $6,928.75 20:57:08 23/10/2025
89 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.3120 $5,125.75 20:54:07 23/10/2025
90 Binance TH Binance TH KNC/USDT $0.3126 $4,927.09 20:57:07 23/10/2025
91 Dzengi.com Dzengi.com KNC/USD $0.3109 $4,775.97 20:45:07 23/10/2025
92 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $3,851.80 $2,583.63 19:03:58 23/10/2025
93 Bitlo Bitlo KNC/TRY $0.3125 $2,422.64 21:00:11 23/10/2025
94 Bitexen Bitexen KNC/TRY $0.3105 $2,222.56 21:00:08 23/10/2025
95 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.3091 $2,092.45 20:59:53 23/10/2025
96 KuCoin KuCoin KNC/ETH $0.3127 $1,966.04 20:59:53 23/10/2025
97 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.3069 $1,904.32 19:03:58 23/10/2025
98 CoinDCX CoinDCX KNC/USDT $0.3126 $1,756.48 20:57:16 23/10/2025
99 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $3,851.09 $1,683.50 20:09:15 23/10/2025
100 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $1,513.80 20:09:15 23/10/2025
101 CoinDCX CoinDCX KNC/INR $0.3299 $1,265.88 20:57:16 23/10/2025
102 TRIV TRIV KNC/IDR $0.3130 $1,161.61 21:00:26 23/10/2025
103 TRIV TRIV KNC/USDT $0.3124 $1,161.51 21:00:26 23/10/2025
104 Coins.ph Coins.ph KNC/PHP $0.2963 $1,144.19 21:00:07 23/10/2025
105 Coinone Coinone KNC/KRW $0.3269 $892.94 20:59:53 23/10/2025
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $4,723.55 $881.15 13:47:27 23/10/2025
107 Kanga Exchange Kanga Exchange KNC/USDT $0.3124 $877.44 21:00:08 23/10/2025
108 ProBit Global ProBit Global KNC/USDT $0.3132 $657.44 20:51:11 23/10/2025
109 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $4,742.81 $526.67 15:31:25 23/10/2025
110 Koinpark Koinpark KNC/INR $0.3259 $434.08 20:48:12 23/10/2025
111 Indodax Indodax KNC/IDR $0.3004 $350.16 21:02:54 23/10/2025
112 KuCoin KuCoin KNC/BTC $0.3142 $315.00 20:59:23 23/10/2025
113 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $4,683.78 $274.67 19:04:15 23/10/2025
114 GOPAX GOPAX KNC/KRW $0.2623 $201.10 21:00:12 23/10/2025
115 Flipster Flipster KNC/USDT $0.3126 $162.52 21:00:16 23/10/2025
116 CoinJar CoinJar KNC/AUD $0.3199 $156.07 20:36:31 23/10/2025
117 Binance.US Binance.US KNC/USDT $0.3046 $84.49 20:59:53 23/10/2025
118 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $3,854.36 $71.15 18:08:14 23/10/2025
119 Foxbit Foxbit KNC/BRL $0.2915 $60.61 21:00:07 23/10/2025
120 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.3093 $28.90 15:28:15 23/10/2025
121 OKX OKX KNC/USD $0.3100 $23.10 20:56:24 23/10/2025
122 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.3323 $23.02 20:59:53 23/10/2025
123 Unocoin Unocoin KNC/INR $0.2960 $13.92 20:57:09 23/10/2025
124 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.3037 $9.61 15:04:07 23/10/2025
125 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.4235 $8.42 11:10:25 23/10/2025
126 Unocoin Unocoin KNC/USDT $1.00 $3.57 20:57:09 23/10/2025
127 QuickSwap QuickSwap KNC/USDC.e $0.3028 $0.6869 10:28:05 23/10/2025
128 ZebPay ZebPay KNC/INR $0.3182 $0.3536 20:54:11 23/10/2025
129 Poloniex Poloniex KNC/USDT $0.2901 $0 21:02:53 23/10/2025
130 zondacrypto zondacrypto KNC/USDC $0.2520 $0 20:57:07 23/10/2025
131 CoinJar CoinJar KNC/EUR $0.6241 $0 20:36:31 23/10/2025
132 CoinJar CoinJar KNC/GBP $0.4085 $0 20:36:31 23/10/2025
133 CoinJar CoinJar KNC/USD $0.2791 $0 20:36:31 23/10/2025
134 CoinJar CoinJar KNC/USDC $0.2785 $0 20:36:31 23/10/2025
135 Giottus Giottus KNC/INR $0.3074 $0 20:48:09 23/10/2025
136 Giottus Giottus KNC/USDT $0.3121 $0 20:48:09 23/10/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 136 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 23/10/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,777,568 với tỷ giá $0.3126.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.3 trên 948 đánh giá