Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.1393 | $105,430,891 | 09:00:16 01/03/2026 | |
| 2 | KNC/USDT | $0.1390 | $11,857,680 | 08:57:15 01/03/2026 | |
| 3 | KNC/USDT | $0.1391 | $8,769,539 | 08:57:16 01/03/2026 | |
| 4 | KNC/USDT | $0.5428 | $8,461,003 | 08:57:15 01/03/2026 | |
| 5 | KNC/USDT | $0.5841 | $2,336,981 | 08:57:15 01/03/2026 | |
| 6 | KNC/USDT | $0.1394 | $1,624,355 | 09:00:16 01/03/2026 | |
| 7 | KNC/USDT | $0.1393 | $1,597,360 | 08:54:16 01/03/2026 | |
| 8 | KNC/USDT | $0.1391 | $1,358,527 | 08:57:15 01/03/2026 | |
| 9 | KNC/USDT | $0.1390 | $1,053,853 | 08:57:15 01/03/2026 | |
| 10 | KNC/USDT | $0.1390 | $950,243 | 08:57:19 01/03/2026 | |
| 11 | KNC/USDT | $0.3123 | $879,841 | 09:00:11 01/03/2026 | |
| 12 | KNC/USDT | $0.1389 | $708,306 | 08:54:15 01/03/2026 | |
| 13 | KNC/USDT | $0.1394 | $601,727 | 08:54:16 01/03/2026 | |
| 14 | KNC/USDT | $0.1402 | $533,251 | 08:59:54 01/03/2026 | |
| 15 | KNC/USDT | $0.1406 | $532,303 | 08:54:10 01/03/2026 | |
| 16 | KNC/USDT | $0.1393 | $454,397 | 08:57:08 01/03/2026 | |
| 17 | KNC/USDT | $0.1397 | $415,739 | 08:57:09 01/03/2026 | |
| 18 | KNC/USDT | $0.1390 | $360,740 | 09:00:08 01/03/2026 | |
| 19 | KNC/USDT | $0.1394 | $319,427 | 08:56:42 01/03/2026 | |
| 20 | KNC/USDT | $0.1390 | $294,986 | 09:00:15 01/03/2026 | |
| 21 | KNC/KRW | $0.1410 | $286,630 | 08:56:53 01/03/2026 | |
| 22 | KNC/USDT | $0.1394 | $274,557 | 09:00:16 01/03/2026 | |
| 23 | KNC/USDT | $0.1399 | $234,722 | 08:54:12 01/03/2026 | |
| 24 | KNC/USDT | $0.1393 | $226,195 | 08:57:09 01/03/2026 | |
| 25 | KNC/USDT | $0.1392 | $199,440 | 09:00:08 01/03/2026 | |
| 26 | KNC/USDT | $0.1394 | $180,518 | 08:54:16 01/03/2026 | |
| 27 | KNC/USDT | $0.1398 | $180,249 | 08:54:19 01/03/2026 | |
| 28 | KNC/USDT | $0.1509 | $161,595 | 08:54:11 01/03/2026 | |
| 29 | KNC/USDT | $0.1394 | $159,751 | 08:57:09 01/03/2026 | |
| 30 | KNC/USDT | $0.1394 | $158,178 | 09:00:07 01/03/2026 | |
| 31 | KNC/USDT | $0.1390 | $156,205 | 08:57:17 01/03/2026 | |
| 32 | KNC/USDT | $0.1392 | $127,950 | 08:57:07 01/03/2026 | |
| 33 | KNC/USD | $0.1394 | $120,923 | 09:00:15 01/03/2026 | |
| 34 | KNC/USDT | $0.1401 | $120,794 | 08:54:15 01/03/2026 | |
| 35 | KNC/USDT | $0.1390 | $118,259 | 08:57:16 01/03/2026 | |
| 36 | KNC/USDT | $0.1394 | $117,039 | 08:57:16 01/03/2026 | |
| 37 | KNC/USDT | $0.1393 | $116,430 | 09:00:15 01/03/2026 | |
| 38 | KNC/USDT | $0.1390 | $94,803.57 | 08:57:18 01/03/2026 | |
| 39 | KNC/VNDC | $0.1401 | $87,571.82 | 08:54:16 01/03/2026 | |
| 40 | KNC/USDT | $0.1392 | $79,779.75 | 08:57:10 01/03/2026 | |
| 41 | KNC/KRW | $0.1403 | $71,712.58 | 08:59:54 01/03/2026 | |
| 42 | KNC/USDT | $0.1394 | $70,512.23 | 08:57:09 01/03/2026 | |
| 43 | KNC/USDT | $0.1392 | $66,135.01 | 09:00:11 01/03/2026 | |
| 44 | KNC/USD | $0.1396 | $65,274.53 | 08:56:29 01/03/2026 | |
| 45 | KNC/USDT | $0.1395 | $63,904.29 | 08:57:10 01/03/2026 | |
| 46 | KNC/USDT | $0.1398 | $61,536.36 | 08:54:07 01/03/2026 | |
| 47 | KNC/USDT | $0.1380 | $51,814.15 | 08:45:07 01/03/2026 | |
| 48 | KNC/USDT | $0.1391 | $51,751.27 | 08:57:10 01/03/2026 | |
| 49 | KNC/USDT | $0.1398 | $50,559.04 | 09:00:08 01/03/2026 | |
| 50 | KNC/USDT | $0.1381 | $40,722.49 | 08:48:08 01/03/2026 | |
| 51 | KNC/BTC | $0.1393 | $35,859.63 | 08:56:54 01/03/2026 | |
| 52 | KNC/USDT | $0.1398 | $33,187.06 | 08:54:07 01/03/2026 | |
| 53 | KNC/USDT | $0.1394 | $32,740.67 | 09:00:11 01/03/2026 | |
| 54 | KNC/USDT | $0.1395 | $32,735.29 | 08:54:07 01/03/2026 | |
| 55 | KNC/USDT | $0.1393 | $32,734.85 | 08:57:10 01/03/2026 | |
| 56 | KNC/USDT | $0.1398 | $24,770.29 | 08:56:53 01/03/2026 | |
| 57 | KNC/USDT | $0.1395 | $21,675.57 | 08:56:54 01/03/2026 | |
| 58 | KNC/USDT | $0.1394 | $18,190.81 | 09:00:16 01/03/2026 | |
| 59 | KNC/USDT | $0.1391 | $17,772.21 | 09:00:15 01/03/2026 | |
| 60 | KNC/USDT | $0.1394 | $17,085.52 | 08:57:07 01/03/2026 | |
| 61 | KNC/EUR | $0.1368 | $14,618.02 | 08:57:10 01/03/2026 | |
| 62 | KNC/USDT | $0.1391 | $14,254.45 | 09:00:16 01/03/2026 | |
| 63 | KNC/USDT | $0.1392 | $12,029.42 | 08:56:24 01/03/2026 | |
| 64 | KNC/USDT | $0.1392 | $11,385.56 | 08:57:07 01/03/2026 | |
| 65 | KNC/USDT | $0.1313 | $6,045.71 | 08:54:08 01/03/2026 | |
| 66 | KNC/USDT | $0.1396 | $5,618.61 | 09:00:13 01/03/2026 | |
| 67 | KNC/USDT | $0.1396 | $5,610.23 | 09:00:09 01/03/2026 | |
| 68 | KNC/USDT | $0.1394 | $5,593.70 | 08:54:11 01/03/2026 | |
| 69 | KNC/USDT | $0.1395 | $5,466.23 | 08:57:12 01/03/2026 | |
| 70 | KNC/USDT | $0.1394 | $4,488.42 | 08:57:13 01/03/2026 | |
| 71 | KNC/USD | $0.1396 | $4,258.05 | 09:00:09 01/03/2026 | |
| 72 | KNC/USD | $0.1396 | $4,258.05 | 09:00:13 01/03/2026 | |
| 73 | KNC/ETH | $0.1395 | $3,855.14 | 08:59:23 01/03/2026 | |
| 74 | KNC/USDT | $0.1391 | $3,514.45 | 08:57:17 01/03/2026 | |
| 75 | KNC/USD | $0.1368 | $2,857.46 | 08:57:11 01/03/2026 | |
| 76 | KNC/EUR | $0.1376 | $2,201.99 | 09:00:12 01/03/2026 | |
| 77 | KNC/USDT | $0.1409 | $2,177.61 | 08:57:09 01/03/2026 | |
| 78 | KNC/USD | $0.1391 | $1,767.64 | 08:59:24 01/03/2026 | |
| 79 | KNC/TRY | $0.1393 | $1,636.57 | 08:54:08 01/03/2026 | |
| 80 | KNC/KRW | $0.1380 | $1,245.91 | 08:58:53 01/03/2026 | |
| 81 | KNC/WETH | $0.1376 | $1,191.24 | 08:53:27 01/03/2026 | |
| 82 | KNC/PHP | $0.3008 | $1,161.60 | 08:57:12 01/03/2026 | |
| 83 | KNC/USDT | $0.1360 | $890.12 | 08:59:53 01/03/2026 | |
| 84 | KNC/USDC.e | $0.1382 | $863.36 | 09:02:23 01/03/2026 | |
| 85 | WETH/KNC | $1,987.37 | $748.46 | 08:53:08 01/03/2026 | |
| 86 | USDC.e/KNC | $1.00 | $650.98 | 09:02:49 01/03/2026 | |
| 87 | KNC/EUR | $0.1300 | $618.79 | 08:59:23 01/03/2026 | |
| 88 | WETH/KNC | $1,987.37 | $452.42 | 08:53:15 01/03/2026 | |
| 89 | KNC/INR | $0.1453 | $418.60 | 09:00:11 01/03/2026 | |
| 90 | KNC/USDC | $0.1394 | $380.21 | 09:00:09 01/03/2026 | |
| 91 | KNC/USDC | $0.1394 | $380.21 | 09:00:13 01/03/2026 | |
| 92 | KNC/THB | $0.1498 | $275.67 | 08:57:08 01/03/2026 | |
| 93 | KNC/USDT | $0.1364 | $228.36 | 09:00:25 01/03/2026 | |
| 94 | KNC/IDR | $0.1394 | $226.59 | 09:00:12 01/03/2026 | |
| 95 | KNC/USDT | $0.1391 | $226.12 | 09:00:12 01/03/2026 | |
| 96 | KNC/INR | $0.1745 | $205.87 | 09:00:11 01/03/2026 | |
| 97 | WSTETH/KNC | $2,437.31 | $193.78 | 08:53:02 01/03/2026 | |
| 98 | WSTETH/KNC | $2,445.34 | $163.38 | 08:53:31 01/03/2026 | |
| 99 | KNC/USD | $0.1389 | $158.57 | 09:00:12 01/03/2026 | |
| 100 | KNC/INR | $0.1389 | $137.10 | 08:54:12 01/03/2026 | |
| 101 | KNC/BTC | $0.1371 | $135.08 | 08:59:23 01/03/2026 | |
| 102 | KNC/VNDC | $0.1400 | $133.44 | 08:54:12 01/03/2026 | |
| 103 | WSTETH/KNC | $2,461.02 | $98.08 | 01:46:21 01/03/2026 | |
| 104 | ETH/KNC | $1,863.19 | $88.97 | 01:35:47 28/02/2026 | |
| 105 | ETH/KNC | $2,004.83 | $83.96 | 06:57:04 01/03/2026 | |
| 106 | KNC/USDC | $0.1290 | $70.47 | 08:57:11 01/03/2026 | |
| 107 | KNC/IDR | $0.1388 | $58.47 | 09:02:54 01/03/2026 | |
| 108 | KNC/USDT | $0.1398 | $39.96 | 08:54:12 01/03/2026 | |
| 109 | WMATIC/KNC | $0.1092 | $17.10 | 08:54:47 01/03/2026 | |
| 110 | KNC/INR | $0.2855 | $13.85 | 09:00:08 01/03/2026 | |
| 111 | OP/KNC | $0.1233 | $5.49 | 07:00:31 01/03/2026 | |
| 112 | KNC/USDT | $1.00 | $3.57 | 09:00:08 01/03/2026 | |
| 113 | KNC/KRW | $0.4118 | $2.03 | 09:00:09 01/03/2026 | |
| 114 | KNC/AAVE | $0.1360 | $1.60 | 08:36:21 28/02/2026 | |
| 115 | KNC/USDC.e | $0.1329 | $0.5077 | 03:17:33 01/03/2026 | |
| 116 | KNC/BRL | $0.1323 | $0.1831 | 00:33:11 28/02/2026 | |
| 117 | KNC/USDT | $0.1222 | $0 | 08:58:23 01/03/2026 | |
| 118 | KNC/USD | $0.1531 | $0 | 08:59:23 01/03/2026 | |
| 119 | KNC/USD | $0.1362 | $0 | 08:56:23 01/03/2026 | |
| 120 | KNC/USDT | $0.1370 | $0 | 09:00:11 01/03/2026 | |
| 121 | KNC/AUD | $0.1418 | $0 | 09:00:41 01/03/2026 | |
| 122 | KNC/GBP | $0.4133 | $0 | 09:00:41 01/03/2026 | |
| 123 | KNC/USD | $0.1412 | $0 | 09:00:41 01/03/2026 | |
| 124 | KNC/USDC | $0.2033 | $0 | 09:00:41 01/03/2026 | |
| 125 | KNC/USDT | $0.1394 | $0 | 08:57:11 01/03/2026 | |
| 126 | KNC/INR | $0.1427 | $0 | 08:57:08 01/03/2026 | |
| 127 | KNC/USDT | $0.1390 | $0 | 08:57:08 01/03/2026 | |
| 128 | KNC/USDT | $0.1394 | $0 | 08:57:09 01/03/2026 | |
| 129 | KNC/USDT | $0.1400 | $0 | 09:03:41 01/03/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 01/03/2026, cặp giao dịch KNC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,430,891 với tỷ giá $0.1393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.