Vốn hóa: $3,857,003,609,138 Khối lượng (24h): $159,121,301,979 Tiền ảo: 35,467 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.9%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX KNC/USDT $0.4451 $93,705,381 20:57:16 30/07/2025
2 Binance Binance KNC/USDT $0.4439 $58,369,116 20:54:17 30/07/2025
3 Upbit Upbit KNC/KRW $0.4410 $23,685,808 20:56:23 30/07/2025
4 Gate Gate KNC/USDT $0.4453 $22,274,702 20:57:19 30/07/2025
5 Bybit Bybit KNC/USDT $0.4443 $20,722,362 20:54:17 30/07/2025
6 Zedxion Exchange Zedxion Exchange KNC/USDT $0.4447 $18,362,864 20:57:18 30/07/2025
7 Toobit Toobit KNC/USDT $0.4449 $18,221,507 20:57:17 30/07/2025
8 XT.COM XT.COM KNC/USD $0.4455 $17,012,260 20:57:19 30/07/2025
9 Bitget Bitget KNC/USDT $0.4442 $14,656,163 20:54:15 30/07/2025
10 AscendEX AscendEX KNC/USDT $0.4438 $11,289,650 20:51:15 30/07/2025
11 Biconomy.com Biconomy.com KNC/USDT $0.4436 $10,984,372 20:57:15 30/07/2025
12 Koinbay Koinbay KNC/USDT $0.5427 $8,459,951 20:48:15 30/07/2025
13 Binance Binance KNC/USDT $0.4442 $7,297,447 20:56:42 30/07/2025
14 Darkex Exchange Darkex Exchange KNC/USDT $0.4453 $6,491,347 21:00:31 30/07/2025
15 Zoomex Zoomex KNC/USDT $0.4443 $6,216,709 20:54:18 30/07/2025
16 Bitunix Bitunix KNC/USDT $0.4447 $5,121,232 20:57:24 30/07/2025
17 4E 4E KNC/USDT $0.4458 $3,612,847 21:00:07 30/07/2025
18 Ourbit Ourbit KNC/USDT $0.4447 $3,364,949 20:57:17 30/07/2025
19 MEXC MEXC KNC/USDT $0.4453 $2,795,820 20:57:15 30/07/2025
20 Tapbit Tapbit KNC/USDT $0.5842 $2,336,970 20:57:16 30/07/2025
21 Bithumb Bithumb KNC/KRW $0.4425 $2,279,818 20:59:55 30/07/2025
22 Gate Gate KNC/USDT $0.4472 $2,233,583 20:59:54 30/07/2025
23 MEXC MEXC KNC/USDT $0.4448 $2,013,824 20:54:07 30/07/2025
24 XXKK XXKK KNC/USDT $0.4456 $1,982,837 21:03:08 30/07/2025
25 Bitget Bitget KNC/USDT $0.4445 $1,967,630 20:54:08 30/07/2025
26 Phemex Phemex KNC/USDT $0.4446 $1,734,769 20:57:17 30/07/2025
27 KuCoin KuCoin KNC/USDT $0.4486 $1,656,233 20:45:17 30/07/2025
28 Coinbase Exchange Coinbase Exchange KNC/USD $0.4445 $1,475,767 20:56:26 30/07/2025
29 Biconomy.com Biconomy.com KNC/USDT $0.4436 $1,377,281 20:57:10 30/07/2025
30 BYDFi BYDFi KNC/USDT $0.4459 $1,099,205 21:00:08 30/07/2025
31 XT.COM XT.COM KNC/USDT $0.4442 $1,094,605 20:57:10 30/07/2025
32 HTX HTX KNC/USDT $0.4458 $1,054,583 20:59:53 30/07/2025
33 Phemex Phemex KNC/USDT $0.4449 $1,042,440 20:57:12 30/07/2025
34 Pionex Pionex KNC/USDT $0.4442 $974,852 20:57:11 30/07/2025
35 CoinW CoinW KNC/USDT $0.4437 $952,570 20:57:10 30/07/2025
36 BitMart BitMart KNC/USDT $0.4440 $914,700 20:57:11 30/07/2025
37 Bibox Bibox KNC/USDT $0.3123 $879,762 21:00:13 30/07/2025
38 OKX OKX KNC/USDT $0.4439 $788,011 20:56:24 30/07/2025
39 Azbit Azbit KNC/USDT $0.4444 $703,205 20:57:08 30/07/2025
40 BITmarkets BITmarkets KNC/USDT $0.4433 $698,552 20:57:16 30/07/2025
41 BTSE BTSE KNC/USDT $0.4434 $698,489 20:57:15 30/07/2025
42 B2Z Exchange B2Z Exchange KNC/USD $0.4452 $679,473 21:03:16 30/07/2025
43 Ourbit Ourbit KNC/USDT $0.4481 $666,887 20:45:08 30/07/2025
44 ONUS Pro ONUS Pro KNC/VNDC $0.4455 $663,807 21:00:16 30/07/2025
45 WhiteBIT WhiteBIT KNC/USDT $0.4457 $584,570 20:57:11 30/07/2025
46 CoinCatch CoinCatch KNC/USDT $0.4443 $575,939 21:00:16 30/07/2025
47 Coinflare Coinflare KNC/USDT $0.4454 $562,355 21:00:16 30/07/2025
48 BitDelta BitDelta KNC/USDT $0.4440 $550,575 20:51:10 30/07/2025
49 BTCC BTCC KNC/USDT $0.4439 $439,167 20:57:11 30/07/2025
50 Tapbit Tapbit KNC/USDT $0.4440 $437,728 20:57:10 30/07/2025
51 DigiFinex DigiFinex KNC/USDT $0.4441 $423,354 20:57:12 30/07/2025
52 Bitunix Bitunix KNC/USDT $0.4482 $418,496 20:45:07 30/07/2025
53 Binance Binance KNC/BTC $0.4444 $403,508 20:56:54 30/07/2025
54 UEEx UEEx KNC/USDT $0.4455 $365,155 21:03:08 30/07/2025
55 Pionex Pionex KNC/USDT $0.4451 $364,798 20:57:16 30/07/2025
56 KuCoin KuCoin KNC/USDT $0.4448 $333,551 20:57:23 30/07/2025
57 Coinstore Coinstore KNC/USDT $0.4435 $215,627 20:57:09 30/07/2025
58 BVOX BVOX KNC/USDT $0.4464 $179,030 20:48:18 30/07/2025
59 BingX BingX KNC/USDT $0.4441 $176,413 20:57:10 30/07/2025
60 Mandala Exchange Mandala Exchange KNC/USDT $0.4437 $144,294 20:57:12 30/07/2025
61 FMFW.io FMFW.io KNC/USDT $0.4437 $144,294 20:57:12 30/07/2025
62 HitBTC HitBTC KNC/USDT $0.4442 $144,289 20:54:08 30/07/2025
63 Bitrue Bitrue KNC/USDT $0.4447 $134,650 20:57:10 30/07/2025
64 Bitkub Bitkub KNC/THB $0.4444 $126,685 20:57:09 30/07/2025
65 Kraken Kraken KNC/USD $0.4439 $115,038 20:59:55 30/07/2025
66 ONUS Pro ONUS Pro KNC/VNDC $0.4478 $91,569.36 21:00:15 30/07/2025
67 Uniswap v4 (Polygon) Uniswap v4 (Polygon) KNC/USDC $0.4469 $73,187.35 20:42:28 30/07/2025
68 Bitvavo Bitvavo KNC/EUR $0.4482 $73,174.19 20:57:11 30/07/2025
69 Bit2Me Bit2Me KNC/EUR $0.4435 $58,496.80 20:54:07 30/07/2025
70 Kraken Kraken KNC/EUR $0.4435 $58,453.10 20:59:55 30/07/2025
71 Tothemoon Tothemoon KNC/USDT $0.4438 $48,972.53 20:57:10 30/07/2025
72 Binance TH Binance TH KNC/USDT $0.4451 $37,840.45 20:57:10 30/07/2025
73 Bitexen Bitexen KNC/TRY $0.4417 $29,362.81 21:00:08 30/07/2025
74 BTSE BTSE KNC/USDT $0.4444 $28,781.98 20:57:09 30/07/2025
75 BITmarkets BITmarkets KNC/USDT $0.4445 $28,770.73 20:57:10 30/07/2025
76 B2Z Exchange B2Z Exchange KNC/USDT $0.4452 $27,902.15 21:03:09 30/07/2025
77 Millionero Millionero KNC/USDT $0.2912 $27,879.85 21:00:16 30/07/2025
78 Coinone Coinone KNC/KRW $0.4418 $26,426.39 20:59:53 30/07/2025
79 BITmarkets BITmarkets KNC/USD $0.4439 $21,139.47 20:57:10 30/07/2025
80 B2Z Exchange B2Z Exchange KNC/USD $0.4453 $20,545.65 21:03:09 30/07/2025
81 Tokocrypto Tokocrypto KNC/USDT $0.4451 $19,138.98 20:57:11 30/07/2025
82 Orderly Orderly KNC/USDC $0.4448 $18,679.37 21:03:17 30/07/2025
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.4440 $17,513.14 20:35:36 30/07/2025
84 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.4463 $17,045.13 20:57:10 30/07/2025
85 ProBit Global ProBit Global KNC/USDT $0.4446 $15,789.91 20:57:07 30/07/2025
86 Dzengi.com Dzengi.com KNC/USD $0.4435 $15,099.51 21:00:07 30/07/2025
87 Indodax Indodax KNC/IDR $0.4471 $14,553.36 20:59:55 30/07/2025
88 CoinEx CoinEx KNC/USDT $0.4456 $9,465.76 20:59:23 30/07/2025
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $3,760.76 $8,868.23 20:50:51 30/07/2025
90 KuCoin KuCoin KNC/ETH $0.4415 $7,204.15 20:57:23 30/07/2025
91 CoinDCX CoinDCX KNC/INR $0.4493 $6,802.76 21:00:13 30/07/2025
92 Flipster Flipster KNC/USDT $0.4455 $6,676.31 21:00:16 30/07/2025
93 TRIV TRIV KNC/IDR $0.4469 $6,567.98 21:00:14 30/07/2025
94 TRIV TRIV KNC/USDT $0.4459 $6,567.50 21:00:14 30/07/2025
95 Bitlo Bitlo KNC/TRY $0.4453 $5,847.29 21:00:09 30/07/2025
96 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $3,778.35 $5,698.16 19:55:25 30/07/2025
97 ZebPay ZebPay KNC/INR $0.4648 $3,742.91 20:57:12 30/07/2025
98 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.4487 $3,107.66 17:50:52 30/07/2025
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $4,593.58 $2,651.32 17:41:17 30/07/2025
100 BITmarkets BITmarkets KNC/USDC $0.4447 $2,533.48 20:57:10 30/07/2025
101 KuCoin KuCoin KNC/BTC $0.4426 $2,525.07 20:57:23 30/07/2025
102 CoinDCX CoinDCX KNC/USDT $0.4456 $2,485.44 21:00:13 30/07/2025
103 B2Z Exchange B2Z Exchange KNC/USDC $0.4456 $2,467.45 21:03:09 30/07/2025
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $4,592.85 $2,438.56 17:44:45 30/07/2025
105 Binance.US Binance.US KNC/USDT $0.4441 $2,291.76 20:59:53 30/07/2025
106 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9982 $2,145.85 19:55:25 30/07/2025
107 LATOKEN LATOKEN KNC/USDT $0.4488 $1,949.37 20:57:10 30/07/2025
108 CoinJar CoinJar KNC/USDC $0.4748 $1,359.20 20:09:31 30/07/2025
109 CoinJar CoinJar KNC/AUD $0.4707 $1,313.28 20:09:31 30/07/2025
110 OKX OKX KNC/USD $0.4529 $1,227.06 20:56:54 30/07/2025
111 Coins.ph Coins.ph KNC/PHP $0.3001 $1,158.77 20:57:09 30/07/2025
112 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $4,555.77 $1,154.22 19:55:25 30/07/2025
113 Bitstamp Bitstamp KNC/EUR $0.5453 $1,122.54 20:59:53 30/07/2025
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.05 $907.14 16:07:59 30/07/2025
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $3,821.68 $800.87 14:56:25 30/07/2025
116 Bitstamp Bitstamp KNC/USD $0.4529 $557.14 20:59:23 30/07/2025
117 Foxbit Foxbit KNC/BRL $0.4442 $529.21 20:57:09 30/07/2025
118 Koinpark Koinpark KNC/INR $0.4496 $434.81 21:00:08 30/07/2025
119 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $784.23 $329.80 19:02:39 30/07/2025
120 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.4554 $118.73 15:58:37 30/07/2025
121 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.6847 $66.56 18:55:15 30/07/2025
122 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.4484 $56.73 17:49:05 30/07/2025
123 CoinJar CoinJar KNC/GBP $0.4694 $47.28 20:09:31 30/07/2025
124 DODO (Ethereum) DODO (Ethereum) KNC/WETH $0.4515 $28.77 10:42:13 30/07/2025
125 Unocoin Unocoin KNC/INR $0.2965 $16.17 21:03:08 30/07/2025
126 Kanga Exchange Kanga Exchange KNC/USDT $0.4617 $14.73 21:00:08 30/07/2025
127 Poloniex Poloniex KNC/USDT $0.4578 $6.43 20:55:53 30/07/2025
128 Unocoin Unocoin KNC/USDT $1.00 $3.57 21:03:08 30/07/2025
129 QuickSwap QuickSwap KNC/USDC.e $0.4546 $2.52 16:31:41 30/07/2025
130 GOPAX GOPAX KNC/KRW $0.7618 $0.07187 21:00:09 30/07/2025
131 CoinJar CoinJar KNC/EUR $0.6169 $0 20:09:31 30/07/2025
132 CoinJar CoinJar KNC/USD $0.4643 $0 20:09:31 30/07/2025
133 Giottus Giottus KNC/INR $0.5315 $0 20:48:11 30/07/2025
134 Giottus Giottus KNC/USDT $0.4470 $0 20:48:11 30/07/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 30/07/2025, cặp giao dịch KNC/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,705,381 với tỷ giá $0.4451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.1 trên 944 đánh giá