Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.3397 | $15,204,753 | 21:02:58 31/03/2025 |
2 | ![]() |
KNC/USDT | $0.3394 | $10,867,707 | 20:59:58 31/03/2025 |
3 | ![]() |
KNC/USDT | $0.3393 | $8,540,964 | 20:59:58 31/03/2025 |
4 | ![]() |
KNC/USDT | $0.5426 | $8,458,164 | 20:59:58 31/03/2025 |
5 | ![]() |
KNC/USDT | $0.3393 | $7,077,265 | 20:59:58 31/03/2025 |
6 | ![]() |
KNC/USDT | $0.3391 | $6,828,826 | 20:59:58 31/03/2025 |
7 | ![]() |
KNC/USDT | $0.3395 | $5,640,111 | 20:56:58 31/03/2025 |
8 | ![]() |
KNC/USD | $0.3396 | $5,564,920 | 20:59:58 31/03/2025 |
9 | ![]() |
KNC/USDT | $0.3391 | $4,367,160 | 20:59:57 31/03/2025 |
10 | ![]() |
KNC/KRW | $0.3444 | $4,171,576 | 20:57:03 31/03/2025 |
11 | ![]() |
KNC/USDT | $0.3391 | $3,229,255 | 21:03:00 31/03/2025 |
12 | ![]() |
KNC/USDT | $0.5840 | $2,336,463 | 20:59:58 31/03/2025 |
13 | ![]() |
KNC/USDT | $0.4745 | $2,206,860 | 21:05:58 31/03/2025 |
14 | ![]() |
KNC/USDT | $0.3396 | $2,147,567 | 20:59:58 31/03/2025 |
15 | ![]() |
KNC/USDT | $0.3395 | $1,628,280 | 21:02:53 31/03/2025 |
16 | ![]() |
KNC/USDT | $0.3392 | $1,621,135 | 20:56:58 31/03/2025 |
17 | ![]() |
KNC/USDT | $0.3406 | $1,349,321 | 20:56:51 31/03/2025 |
18 | ![]() |
KNC/USDT | $0.3396 | $1,255,721 | 21:02:58 31/03/2025 |
19 | ![]() |
KNC/USDT | $0.3393 | $1,219,524 | 21:02:58 31/03/2025 |
20 | ![]() |
KNC/USDT | $0.3397 | $1,152,715 | 20:56:58 31/03/2025 |
21 | ![]() |
KNC/USDT | $0.3389 | $1,135,228 | 20:59:58 31/03/2025 |
22 | ![]() |
KNC/USDT | $0.3520 | $1,107,527 | 21:02:58 31/03/2025 |
23 | ![]() |
KNC/USDT | $0.3398 | $885,763 | 21:02:58 31/03/2025 |
24 | ![]() |
KNC/USDT | $0.3385 | $827,442 | 20:56:44 31/03/2025 |
25 | ![]() |
KNC/USDT | $0.3390 | $810,167 | 20:59:58 31/03/2025 |
26 | ![]() |
KNC/USDT | $0.3393 | $785,682 | 21:02:58 31/03/2025 |
27 | ![]() |
KNC/USDT | $0.3396 | $667,676 | 21:03:02 31/03/2025 |
28 | ![]() |
KNC/USDT | $0.3393 | $639,040 | 20:59:58 31/03/2025 |
29 | ![]() |
KNC/USD | $0.3386 | $632,572 | 21:02:58 31/03/2025 |
30 | ![]() |
KNC/USDT | $0.3397 | $631,819 | 20:59:58 31/03/2025 |
31 | ![]() |
KNC/USDT | $0.3387 | $631,225 | 20:59:58 31/03/2025 |
32 | ![]() |
KNC/USDT | $0.3399 | $556,249 | 20:59:56 31/03/2025 |
33 | ![]() |
KNC/USDT | $0.3395 | $523,370 | 20:59:53 31/03/2025 |
34 | ![]() |
KNC/USDT | $0.3393 | $497,789 | 20:59:57 31/03/2025 |
35 | ![]() |
KNC/USDT | $0.3405 | $496,944 | 20:59:52 31/03/2025 |
36 | ![]() |
KNC/USDT | $0.3392 | $476,888 | 21:02:58 31/03/2025 |
37 | ![]() |
KNC/USDT | $0.3403 | $468,993 | 20:57:05 31/03/2025 |
38 | ![]() |
KNC/USDT | $0.3389 | $415,773 | 20:59:54 31/03/2025 |
39 | ![]() |
KNC/USDT | $0.3395 | $385,467 | 20:59:54 31/03/2025 |
40 | ![]() |
KNC/USDT | $0.3397 | $332,564 | 20:59:53 31/03/2025 |
41 | ![]() |
KNC/KRW | $0.3452 | $315,214 | 20:59:52 31/03/2025 |
42 | ![]() |
KNC/USD | $0.3393 | $290,986 | 21:02:58 31/03/2025 |
43 | ![]() |
KNC/USD | $0.3392 | $290,562 | 20:59:57 31/03/2025 |
44 | ![]() |
KNC/USDT | $0.3392 | $254,907 | 21:02:56 31/03/2025 |
45 | ![]() |
KNC/USDT | $0.3393 | $206,986 | 20:59:53 31/03/2025 |
46 | ![]() |
KNC/USDT | $0.3393 | $203,644 | 20:59:52 31/03/2025 |
47 | ![]() |
KNC/USDT | $0.3399 | $193,295 | 20:59:53 31/03/2025 |
48 | ![]() |
KNC/USDT | $0.3398 | $180,705 | 21:00:04 31/03/2025 |
49 | ![]() |
KNC/USDT | $0.3399 | $135,084 | 20:56:51 31/03/2025 |
50 | ![]() |
KNC/USDT | $0.3406 | $115,731 | 20:59:52 31/03/2025 |
51 | ![]() |
WETH/KNC | $1,802.25 | $114,469 | 20:33:08 31/03/2025 |
52 | ![]() |
KNC/USDT | $0.3395 | $108,082 | 21:03:01 31/03/2025 |
53 | ![]() |
KNC/USDT | $0.3399 | $108,035 | 20:59:55 31/03/2025 |
54 | ![]() |
KNC/USDT | $0.3399 | $108,032 | 21:00:04 31/03/2025 |
55 | ![]() |
KNC/USD | $0.3380 | $94,610.22 | 20:56:55 31/03/2025 |
56 | ![]() |
KNC/USDT | $0.3397 | $87,402.39 | 20:59:59 31/03/2025 |
57 | ![]() |
KNC/BTC | $0.3405 | $86,693.31 | 20:56:51 31/03/2025 |
58 | ![]() |
KNC/USDT | $0.3395 | $76,688.13 | 20:59:53 31/03/2025 |
59 | ![]() |
KNC/USDT | $0.3409 | $76,080.43 | 21:02:56 31/03/2025 |
60 | ![]() |
KNC/USDT | $0.3402 | $73,832.58 | 20:59:59 31/03/2025 |
61 | ![]() |
KNC/USDT | $0.3392 | $62,714.41 | 21:02:54 31/03/2025 |
62 | ![]() |
KNC/USDT | $0.3395 | $62,391.88 | 20:59:58 31/03/2025 |
63 | ![]() |
KNC/USDC | $0.3392 | $49,734.44 | 20:59:57 31/03/2025 |
64 | ![]() |
KNC/USDC | $0.3401 | $49,710.36 | 21:02:58 31/03/2025 |
65 | ![]() |
KNC/USDT | $0.3392 | $49,617.75 | 20:56:51 31/03/2025 |
66 | ![]() |
KNC/USDT | $0.3400 | $45,962.55 | 21:05:58 31/03/2025 |
67 | ![]() |
KNC/USDT | $0.3397 | $40,843.91 | 20:59:55 31/03/2025 |
68 | ![]() |
KNC/VNDC | $0.3390 | $34,909.53 | 21:02:58 31/03/2025 |
69 | ![]() |
KNC/USDT | $0.3379 | $25,349.61 | 20:56:58 31/03/2025 |
70 | ![]() |
KNC/TRY | $0.3441 | $25,099.08 | 20:59:53 31/03/2025 |
71 | ![]() |
KNC/USDT | $0.3390 | $24,013.03 | 20:59:58 31/03/2025 |
72 | ![]() |
KNC/THB | $0.3378 | $23,765.45 | 20:59:54 31/03/2025 |
73 | ![]() |
KNC/USDT | $0.3390 | $22,508.78 | 20:59:53 31/03/2025 |
74 | ![]() |
KNC/USDT | $0.3367 | $14,526.15 | 20:59:53 31/03/2025 |
75 | ![]() |
KNC/USDT | $0.3398 | $12,104.15 | 20:56:51 31/03/2025 |
76 | ![]() |
KNC/USDT | $0.3403 | $11,514.05 | 20:59:54 31/03/2025 |
77 | ![]() |
KNC/EUR | $0.3428 | $10,391.64 | 20:59:54 31/03/2025 |
78 | ![]() |
KNC/USDT | $0.3405 | $10,293.65 | 20:59:54 31/03/2025 |
79 | ![]() |
KNC/USDT | $0.3368 | $10,232.24 | 21:02:57 31/03/2025 |
80 | ![]() |
KNC/USDT | $0.3406 | $8,125.63 | 20:59:58 31/03/2025 |
81 | ![]() |
KNC/USD | $0.3377 | $7,847.80 | 21:00:04 31/03/2025 |
82 | ![]() |
KNC/ETH | $0.3395 | $4,934.97 | 20:56:51 31/03/2025 |
83 | ![]() |
KNC/USDT | $0.3389 | $4,733.67 | 21:03:03 31/03/2025 |
84 | ![]() |
KNC/USDT | $0.3408 | $4,274.50 | 20:59:53 31/03/2025 |
85 | ![]() |
KNC/USDT | $0.3398 | $3,902.26 | 20:59:54 31/03/2025 |
86 | ![]() |
KNC/USDT | $0.3398 | $3,528.64 | 20:59:58 31/03/2025 |
87 | ![]() |
KNC/USDT | $0.3396 | $3,371.74 | 21:02:56 31/03/2025 |
88 | ![]() |
KNC/AUD | $0.3485 | $3,143.18 | 20:59:55 31/03/2025 |
89 | ![]() |
KNC/USDC | $0.3481 | $3,064.87 | 20:59:55 31/03/2025 |
90 | ![]() |
KNC/EUR | $0.3395 | $3,015.92 | 21:00:04 31/03/2025 |
91 | ![]() |
KNC/EUR | $0.3395 | $2,970.27 | 20:59:55 31/03/2025 |
92 | ![]() |
KNC/USD | $0.3371 | $2,875.70 | 20:57:05 31/03/2025 |
93 | ![]() |
KNC/IDR | $0.3331 | $2,720.68 | 21:00:04 31/03/2025 |
94 | ![]() |
KNC/USDT | $0.3492 | $2,121.67 | 20:59:55 31/03/2025 |
95 | ![]() |
KNC/USDT | $0.3392 | $2,086.99 | 20:59:58 31/03/2025 |
96 | ![]() |
KNC/WETH | $0.3428 | $1,720.81 | 20:18:26 31/03/2025 |
97 | ![]() |
WETH/KNC | $1,804.34 | $1,580.31 | 20:46:10 31/03/2025 |
98 | ![]() |
KNC/TRY | $0.3434 | $1,345.54 | 21:02:59 31/03/2025 |
99 | ![]() |
KNC/USDC.e | $0.3336 | $1,247.14 | 20:46:10 31/03/2025 |
100 | ![]() |
KNC/EUR | $0.3373 | $1,233.14 | 20:59:53 31/03/2025 |
101 | ![]() |
KNC/USD | $0.3387 | $1,017.12 | 21:02:58 31/03/2025 |
102 | ![]() |
KNC/USDT | $0.3393 | $753.23 | 20:59:59 31/03/2025 |
103 | ![]() |
KNC/IDR | $0.3403 | $723.45 | 21:03:00 31/03/2025 |
104 | ![]() |
KNC/USDT | $0.3394 | $721.49 | 21:03:00 31/03/2025 |
105 | ![]() |
KNC/USDT | $0.3397 | $662.89 | 21:02:53 31/03/2025 |
106 | ![]() |
USDC.e/KNC | $0.9980 | $541.52 | 20:33:09 31/03/2025 |
107 | ![]() |
KNC/VNDC | $0.3433 | $539.73 | 21:02:57 31/03/2025 |
108 | ![]() |
WETH/KNC | $1,807.52 | $483.19 | 20:33:09 31/03/2025 |
109 | ![]() |
KNC/INR | $0.3412 | $397.76 | 21:02:54 31/03/2025 |
110 | ![]() |
KNC/KRW | $0.9474 | $262.02 | 20:59:53 31/03/2025 |
111 | ![]() |
KNC/USD | $0.3406 | $250.12 | 21:00:04 31/03/2025 |
112 | ![]() |
KNC/BTC | $0.3424 | $166.58 | 20:56:51 31/03/2025 |
113 | ![]() |
KNC/PHP | $0.3445 | $148.88 | 20:59:53 31/03/2025 |
114 | ![]() |
WSTETH/KNC | $2,188.64 | $123.86 | 19:45:00 31/03/2025 |
115 | ![]() |
KNC/INR | $0.3977 | $96.16 | 21:02:53 31/03/2025 |
116 | ![]() |
WSTETH/KNC | $2,184.58 | $78.43 | 20:20:06 31/03/2025 |
117 | ![]() |
KNC/USDT | $0.3393 | $47.01 | 20:59:56 31/03/2025 |
118 | ![]() |
KNC/INR | $0.3644 | $45.09 | 21:02:53 31/03/2025 |
119 | ![]() |
KNC/USD | $0.3509 | $34.83 | 20:59:55 31/03/2025 |
120 | ![]() |
OP/KNC | $0.7497 | $34.75 | 19:52:01 31/03/2025 |
121 | ![]() |
WSTETH/KNC | $2,125.14 | $18.01 | 05:10:23 31/03/2025 |
122 | ![]() |
KNC/AAVE | $0.3384 | $15.85 | 19:36:02 31/03/2025 |
123 | ![]() |
KNC/INR | $0.3041 | $9.13 | 21:02:53 31/03/2025 |
124 | ![]() |
WBNB/KNC | $594.42 | $7.17 | 15:47:10 31/03/2025 |
125 | ![]() |
KNC/USDT | $1.00 | $3.57 | 21:02:53 31/03/2025 |
126 | ![]() |
KNC/LINK | $0.3379 | $1.25 | 19:36:02 31/03/2025 |
127 | ![]() |
ETH/KNC | $1,832.06 | $1.03 | 20:11:05 30/03/2025 |
128 | ![]() |
KNC/BRL | $0.3416 | $0.7485 | 20:59:52 31/03/2025 |
129 | ![]() |
KNC/USDC.e | $0.3380 | $0.2549 | 19:36:02 31/03/2025 |
130 | ![]() |
KNC/USDT | $0.3009 | $0 | 21:00:04 31/03/2025 |
131 | ![]() |
KNC/KRW | $0.3526 | $0 | 20:59:52 31/03/2025 |
132 | ![]() |
KNC/EUR | $0.5812 | $0 | 20:59:55 31/03/2025 |
133 | ![]() |
KNC/GBP | $0.6717 | $0 | 20:59:55 31/03/2025 |
134 | ![]() |
KNC/USDT | $0.3393 | $0 | 20:59:55 31/03/2025 |
135 | ![]() |
KNC/BTC | $0.3413 | $0 | 21:02:53 31/03/2025 |
136 | ![]() |
KNC/INR | $0.3755 | $0 | 21:02:57 31/03/2025 |
137 | ![]() |
KNC/USDT | $0.3369 | $0 | 21:02:57 31/03/2025 |
138 | ![]() |
LDO/KNC | $0.8716 | $0 | 10:20:11 31/03/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 31/03/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,204,753 với tỷ giá $0.3397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.