Vốn hóa: $2,301,564,403,184 Khối lượng (24h): $89,012,815,321 Tiền ảo: 37,341 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.7%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.1406 $10,976,348 18:54:15 31/03/2026
2 WHXEX WHXEX KNC/USDT $0.1407 $9,228,107 18:57:16 31/03/2026
3 idax exchange idax exchange KNC/USDT $0.1408 $9,227,239 19:00:16 31/03/2026
4 Koinbay Koinbay KNC/USDT $0.5423 $8,453,122 18:57:15 31/03/2026
5 Binance Binance KNC/USDT $0.1407 $6,658,034 18:54:16 31/03/2026
6 KCEX KCEX KNC/USDT $0.1408 $6,191,967 18:57:15 31/03/2026
7 Toobit Toobit KNC/USDT $0.1409 $3,456,987 18:57:17 31/03/2026
8 Tapbit Tapbit KNC/USDT $0.5836 $2,335,098 18:57:15 31/03/2026
9 CoinW CoinW KNC/USDT $0.1409 $2,202,532 18:57:10 31/03/2026
10 Biconomy.com Biconomy.com KNC/USDT $0.1407 $1,741,461 18:57:15 31/03/2026
11 Bybit Bybit KNC/USDT $0.1408 $1,639,950 18:54:16 31/03/2026
12 Upbit Upbit KNC/KRW $0.1410 $1,575,093 18:56:53 31/03/2026
13 Binance Binance KNC/USDT $0.1409 $1,498,108 18:56:54 31/03/2026
14 Pionex Pionex KNC/USDT $0.1409 $1,147,551 18:57:12 31/03/2026
15 EasiCoin EasiCoin KNC/USDT $0.1408 $1,091,946 19:00:15 31/03/2026
16 Picol Picol KNC/USDT $0.1409 $1,010,535 19:00:12 31/03/2026
17 WhiteBIT WhiteBIT KNC/USDT $0.1403 $912,040 18:54:15 31/03/2026
18 Bibox Bibox KNC/USDT $0.3121 $879,045 19:00:11 31/03/2026
19 Phemex Phemex KNC/USDT $0.1406 $814,378 18:57:12 31/03/2026
20 HTX HTX KNC/USDT $0.1411 $790,849 18:59:55 31/03/2026
21 BTCC BTCC KNC/USDT $0.1407 $752,487 18:57:13 31/03/2026
22 4E 4E KNC/USDT $0.1408 $738,909 19:00:09 31/03/2026
23 BTSE BTSE KNC/USDT $0.1409 $732,559 18:57:15 31/03/2026
24 B2Z Exchange B2Z Exchange KNC/USD $0.1412 $708,858 19:00:15 31/03/2026
25 BITmarkets BITmarkets KNC/USDT $0.1411 $708,539 19:00:15 31/03/2026
26 Ourbit Ourbit KNC/USDT $0.1408 $699,021 18:57:16 31/03/2026
27 Phemex Phemex KNC/USDT $0.1407 $561,447 18:57:17 31/03/2026
28 Zoomex Zoomex KNC/USDT $0.1408 $489,774 18:57:15 31/03/2026
29 Bitget Bitget KNC/USDT $0.1407 $484,424 18:54:16 31/03/2026
30 Cofinex Cofinex KNC/USDT $0.1407 $479,556 19:00:15 31/03/2026
31 Gate Gate KNC/USDT $0.1406 $443,411 18:54:19 31/03/2026
32 Aivora Exchange Aivora Exchange KNC/USDT $0.1363 $402,028 19:00:16 31/03/2026
33 MEXC MEXC KNC/USDT $0.1409 $386,630 18:54:10 31/03/2026
34 Azbit Azbit KNC/USDT $0.1409 $379,491 18:57:09 31/03/2026
35 XXKK XXKK KNC/USDT $0.1409 $362,632 19:00:07 31/03/2026
36 BitDelta BitDelta KNC/USDT $0.1409 $338,124 19:00:07 31/03/2026
37 XT.COM XT.COM KNC/USDT $0.1409 $299,071 18:57:11 31/03/2026
38 Bitunix Bitunix KNC/USDT $0.1407 $294,965 18:57:16 31/03/2026
39 WhiteBIT WhiteBIT KNC/USDT $0.1411 $293,817 18:54:11 31/03/2026
40 Biconomy.com Biconomy.com KNC/USDT $0.1408 $273,377 18:57:11 31/03/2026
41 BYDFi BYDFi KNC/USDT $0.1408 $267,533 18:57:10 31/03/2026
42 BVOX BVOX KNC/USDT $0.1408 $261,936 18:57:13 31/03/2026
43 MEXC MEXC KNC/USDT $0.1407 $261,610 18:57:16 31/03/2026
44 Ourbit Ourbit KNC/USDT $0.1408 $255,906 18:57:11 31/03/2026
45 KuCoin KuCoin KNC/USDT $0.1410 $239,609 18:54:18 31/03/2026
46 B2Z Exchange B2Z Exchange KNC/USD $0.1411 $232,249 19:00:08 31/03/2026
47 BITmarkets BITmarkets KNC/USD $0.1411 $232,247 19:00:08 31/03/2026
48 Bithumb Bithumb KNC/KRW $0.1403 $203,006 18:59:54 31/03/2026
49 BingX BingX KNC/USDT $0.1408 $131,813 18:57:10 31/03/2026
50 Binance Binance KNC/BTC $0.1411 $118,417 18:56:54 31/03/2026
51 CoinTR CoinTR KNC/TRY $0.1403 $117,771 19:00:11 31/03/2026
52 Bitunix Bitunix KNC/USDT $0.1408 $114,093 18:57:10 31/03/2026
53 Bitget Bitget KNC/USDT $0.1415 $105,641 18:54:09 31/03/2026
54 Tapbit Tapbit KNC/USDT $0.1408 $104,598 18:57:10 31/03/2026
55 Bitvavo Bitvavo KNC/EUR $0.1419 $103,807 18:57:11 31/03/2026
56 Coinbase Exchange Coinbase Exchange KNC/USD $0.1417 $103,773 18:57:00 31/03/2026
57 Mandala Exchange Mandala Exchange KNC/USDT $0.1408 $95,075.86 18:57:09 31/03/2026
58 FMFW.io FMFW.io KNC/USDT $0.1408 $95,075.86 18:57:10 31/03/2026
59 HitBTC HitBTC KNC/USDT $0.1410 $95,065.03 18:54:07 31/03/2026
60 OKX OKX KNC/USDT $0.1414 $82,889.08 18:56:24 31/03/2026
61 DigiFinex DigiFinex KNC/USDT $0.1408 $79,553.79 18:54:11 31/03/2026
62 Coinflare Coinflare KNC/USDT $0.1432 $65,845.20 18:06:15 31/03/2026
63 CoinTR CoinTR KNC/USDT $0.1409 $62,957.07 19:00:11 31/03/2026
64 KuCoin KuCoin KNC/USDT $0.1416 $60,312.27 18:55:23 31/03/2026
65 Cofinex Cofinex KNC/USDT $0.1415 $50,898.29 19:00:13 31/03/2026
66 LeveX LeveX KNC/USDT $0.1408 $45,374.24 19:00:15 31/03/2026
67 ONUS Pro ONUS Pro KNC/VNDC $0.1514 $38,485.98 20:12:15 28/03/2026
68 Pionex Pionex KNC/USDT $0.1408 $36,577.26 18:57:16 31/03/2026
69 Bitrue Bitrue KNC/USDT $0.1409 $28,009.70 18:57:10 31/03/2026
70 Gate Gate KNC/USDT $0.1410 $26,515.70 18:56:24 31/03/2026
71 Kanga Exchange Kanga Exchange KNC/USDT $0.1409 $16,244.82 18:57:09 31/03/2026
72 Tothemoon Tothemoon KNC/USDT $0.1411 $15,786.98 19:00:14 31/03/2026
73 BITmarkets BITmarkets KNC/USDT $0.1409 $8,327.50 19:00:08 31/03/2026
74 B2Z Exchange B2Z Exchange KNC/USDT $0.1409 $8,327.06 19:00:08 31/03/2026
75 BTSE BTSE KNC/USDT $0.1411 $8,281.86 18:57:11 31/03/2026
76 Kraken Kraken KNC/USD $0.1409 $8,251.19 18:59:54 31/03/2026
77 CoinUp.io CoinUp.io KNC/USDT $0.1409 $6,650.22 18:57:12 31/03/2026
78 Coinone Coinone KNC/KRW $0.1411 $5,463.56 18:54:53 31/03/2026
79 GroveX GroveX KNC/USDT $0.1409 $4,838.23 19:00:08 31/03/2026
80 Bitlo Bitlo KNC/TRY $0.1407 $4,603.98 19:00:15 31/03/2026
81 Dzengi.com Dzengi.com KNC/USD $0.1406 $4,190.61 19:00:07 31/03/2026
82 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $2,049.96 $3,372.45 18:37:59 31/03/2026
83 KuCoin KuCoin KNC/ETH $0.1411 $3,287.14 18:55:23 31/03/2026
84 CoinEx CoinEx KNC/USDT $0.1437 $2,970.12 18:59:53 31/03/2026
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.1427 $2,504.58 18:07:07 31/03/2026
86 Bit2Me Bit2Me KNC/EUR $0.1413 $1,918.78 18:57:12 31/03/2026
87 Kraken Kraken KNC/EUR $0.1413 $1,894.76 18:59:54 31/03/2026
88 TRIV TRIV KNC/IDR $0.1415 $1,751.92 19:00:13 31/03/2026
89 TRIV TRIV KNC/USDT $0.1409 $1,751.44 19:00:13 31/03/2026
90 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.1367 $1,361.00 17:01:57 31/03/2026
91 ZebPay ZebPay KNC/INR $0.1490 $1,232.02 18:54:10 31/03/2026
92 Bitkub Bitkub KNC/THB $0.1414 $1,168.02 18:54:11 31/03/2026
93 Coins.ph Coins.ph KNC/PHP $0.2862 $1,105.27 19:00:08 31/03/2026
94 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $2,035.34 $926.32 18:48:11 31/03/2026
95 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1441 $895.69 16:24:57 31/03/2026
96 BITmarkets BITmarkets KNC/USDC $0.1409 $789.53 19:00:08 31/03/2026
97 B2Z Exchange B2Z Exchange KNC/USDC $0.1409 $789.28 19:00:08 31/03/2026
98 LATOKEN LATOKEN KNC/USDT $0.1437 $779.11 18:54:11 31/03/2026
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,500.14 $741.29 16:46:13 31/03/2026
100 CoinDCX CoinDCX KNC/INR $0.1457 $738.97 18:57:11 31/03/2026
101 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $718.01 19:02:01 31/03/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $2,028.36 $536.94 17:01:57 31/03/2026
103 Koinpark Koinpark KNC/INR $0.1496 $406.42 13:18:10 31/03/2026
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,509.83 $364.88 16:24:57 31/03/2026
105 Flipster Flipster KNC/USDT $0.1408 $302.99 19:00:16 31/03/2026
106 Tokocrypto Tokocrypto KNC/USDT $0.1409 $265.04 18:57:11 31/03/2026
107 KuCoin KuCoin KNC/BTC $0.1398 $206.97 18:55:23 31/03/2026
108 zondacrypto zondacrypto KNC/USDC $0.1506 $199.80 18:54:09 31/03/2026
109 CoinDCX CoinDCX KNC/USDT $0.1416 $179.80 18:57:11 31/03/2026
110 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,503.58 $149.23 18:18:37 31/03/2026
111 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.1443 $139.09 18:57:11 31/03/2026
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/KNC $2,039.70 $133.40 18:59:23 31/03/2026
113 Indodax Indodax KNC/IDR $0.1288 $117.32 18:59:54 31/03/2026
114 Binance TH Binance TH KNC/USDT $0.1409 $102.34 18:57:07 31/03/2026
115 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.09055 $86.92 18:04:03 31/03/2026
116 GOPAX GOPAX KNC/KRW $0.1331 $27.84 19:00:13 31/03/2026
117 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.1426 $19.00 16:44:29 31/03/2026
118 OKX OKX KNC/USD $0.1495 $5.66 18:56:54 31/03/2026
119 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1091 $4.16 19:00:49 31/03/2026
120 Unocoin Unocoin KNC/USDT $0.9997 $3.57 18:54:15 31/03/2026
121 Unocoin Unocoin KNC/INR $0.2766 $2.77 18:54:15 31/03/2026
122 Binance.US Binance.US KNC/USDT $0.1396 $1.01 16:21:23 31/03/2026
123 QuickSwap QuickSwap KNC/USDC.e $0.1464 $0.3984 15:42:41 31/03/2026
124 Poloniex Poloniex KNC/USDT $0.1400 $0 18:53:53 31/03/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.1551 $0 18:59:53 31/03/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.1428 $0 18:59:53 31/03/2026
127 WazirX WazirX KNC/USDT $0.1429 $0 19:00:10 31/03/2026
128 CoinJar CoinJar KNC/AUD $0.1590 $0 19:00:12 31/03/2026
129 CoinJar CoinJar KNC/GBP $0.1680 $0 19:00:12 31/03/2026
130 CoinJar CoinJar KNC/USD $0.1321 $0 19:00:12 31/03/2026
131 CoinJar CoinJar KNC/USDC $0.1321 $0 19:00:12 31/03/2026
132 Giottus Giottus KNC/INR $0.1371 $0 20:57:07 29/03/2026
133 Giottus Giottus KNC/USDT $0.9990 $0 20:57:07 29/03/2026
134 ONUS Pro ONUS Pro KNC/VNDC $0.1409 $0 19:00:12 31/03/2026
135 ADEN ADEN KNC/USDT $0.1409 $0 19:03:46 31/03/2026
136 KTX KTX KNC/USDT $0.1413 $0 19:00:16 31/03/2026
137 BitGW Exchange BitGW Exchange KNC/USDT $0.1396 $0 19:00:11 31/03/2026

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 31/03/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,976,348 với tỷ giá $0.1406.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.0 trên 1064 đánh giá