Vốn hóa: $2,651,835,986,013 Khối lượng (24h): $69,810,054,717 Tiền ảo: 34,206 Sàn giao dịch: 817 Thị phần: BTC: 61.5%, ETH: 8.3%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero KNC/USDT $0.3397 $15,204,753 21:02:58 31/03/2025
2 AscendEX (BitMax) AscendEX (BitMax) KNC/USDT $0.3394 $10,867,707 20:59:58 31/03/2025
3 LBank LBank KNC/USDT $0.3393 $8,540,964 20:59:58 31/03/2025
4 Koinbay Koinbay KNC/USDT $0.5426 $8,458,164 20:59:58 31/03/2025
5 Toobit Toobit KNC/USDT $0.3393 $7,077,265 20:59:58 31/03/2025
6 KCEX KCEX KNC/USDT $0.3391 $6,828,826 20:59:58 31/03/2025
7 Binance Binance KNC/USDT $0.3395 $5,640,111 20:56:58 31/03/2025
8 XT.COM XT.COM KNC/USD $0.3396 $5,564,920 20:59:58 31/03/2025
9 HTX HTX KNC/USDT $0.3391 $4,367,160 20:59:57 31/03/2025
10 Upbit Upbit KNC/KRW $0.3444 $4,171,576 20:57:03 31/03/2025
11 BTCC BTCC KNC/USDT $0.3391 $3,229,255 21:03:00 31/03/2025
12 Tapbit Tapbit KNC/USDT $0.5840 $2,336,463 20:59:58 31/03/2025
13 Fairdesk Fairdesk KNC/USDT $0.4745 $2,206,860 21:05:58 31/03/2025
14 Bitunix Bitunix KNC/USDT $0.3396 $2,147,567 20:59:58 31/03/2025
15 Bibox Bibox KNC/USDT $0.3395 $1,628,280 21:02:53 31/03/2025
16 Bybit Bybit KNC/USDT $0.3392 $1,621,135 20:56:58 31/03/2025
17 Binance Binance KNC/USDT $0.3406 $1,349,321 20:56:51 31/03/2025
18 BYDFi BYDFi KNC/USDT $0.3396 $1,255,721 21:02:58 31/03/2025
19 Biton Biton KNC/USDT $0.3393 $1,219,524 21:02:58 31/03/2025
20 OKX OKX KNC/USDT $0.3397 $1,152,715 20:56:58 31/03/2025
21 Ourbit Ourbit KNC/USDT $0.3389 $1,135,228 20:59:58 31/03/2025
22 Astherus Orderbook Perp Astherus Orderbook Perp KNC/USDT $0.3520 $1,107,527 21:02:58 31/03/2025
23 CoinCatch CoinCatch KNC/USDT $0.3398 $885,763 21:02:58 31/03/2025
24 MEXC MEXC KNC/USDT $0.3385 $827,442 20:56:44 31/03/2025
25 Zoomex Zoomex KNC/USDT $0.3390 $810,167 20:59:58 31/03/2025
26 Darkex Exchange Darkex Exchange KNC/USDT $0.3393 $785,682 21:02:58 31/03/2025
27 4E 4E KNC/USDT $0.3396 $667,676 21:03:02 31/03/2025
28 Phemex Phemex KNC/USDT $0.3393 $639,040 20:59:58 31/03/2025
29 B2Z Exchange B2Z Exchange KNC/USD $0.3386 $632,572 21:02:58 31/03/2025
30 BITmarkets BITmarkets KNC/USDT $0.3397 $631,819 20:59:58 31/03/2025
31 BTSE BTSE KNC/USDT $0.3387 $631,225 20:59:58 31/03/2025
32 Ourbit Ourbit KNC/USDT $0.3399 $556,249 20:59:56 31/03/2025
33 Biconomy.com Biconomy.com KNC/USDT $0.3395 $523,370 20:59:53 31/03/2025
34 BITmarkets BITmarkets KNC/USDT $0.3393 $497,789 20:59:57 31/03/2025
35 BTSE BTSE KNC/USDT $0.3405 $496,944 20:59:52 31/03/2025
36 B2Z Exchange B2Z Exchange KNC/USDT $0.3392 $476,888 21:02:58 31/03/2025
37 Bitget Bitget KNC/USDT $0.3403 $468,993 20:57:05 31/03/2025
38 BitDelta BitDelta KNC/USDT $0.3389 $415,773 20:59:54 31/03/2025
39 WhiteBIT WhiteBIT KNC/USDT $0.3395 $385,467 20:59:54 31/03/2025
40 BitMart BitMart KNC/USDT $0.3397 $332,564 20:59:53 31/03/2025
41 Bithumb Bithumb KNC/KRW $0.3452 $315,214 20:59:52 31/03/2025
42 B2Z Exchange B2Z Exchange KNC/USD $0.3393 $290,986 21:02:58 31/03/2025
43 BITmarkets BITmarkets KNC/USD $0.3392 $290,562 20:59:57 31/03/2025
44 BYDFi BYDFi KNC/USDT $0.3392 $254,907 21:02:56 31/03/2025
45 XT.COM XT.COM KNC/USDT $0.3393 $206,986 20:59:53 31/03/2025
46 Phemex Phemex KNC/USDT $0.3393 $203,644 20:59:52 31/03/2025
47 Azbit Azbit KNC/USDT $0.3399 $193,295 20:59:53 31/03/2025
48 CoinW CoinW KNC/USDT $0.3398 $180,705 21:00:04 31/03/2025
49 OKX OKX KNC/USDT $0.3399 $135,084 20:56:51 31/03/2025
50 Tapbit Tapbit KNC/USDT $0.3406 $115,731 20:59:52 31/03/2025
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/KNC $1,802.25 $114,469 20:33:08 31/03/2025
52 Mandala Exchange Mandala Exchange KNC/USDT $0.3395 $108,082 21:03:01 31/03/2025
53 FMFW.io FMFW.io KNC/USDT $0.3399 $108,035 20:59:55 31/03/2025
54 HitBTC HitBTC KNC/USDT $0.3399 $108,032 21:00:04 31/03/2025
55 Coinbase Exchange Coinbase Exchange KNC/USD $0.3380 $94,610.22 20:56:55 31/03/2025
56 Bitunix Bitunix KNC/USDT $0.3397 $87,402.39 20:59:59 31/03/2025
57 Binance Binance KNC/BTC $0.3405 $86,693.31 20:56:51 31/03/2025
58 DigiFinex DigiFinex KNC/USDT $0.3395 $76,688.13 20:59:53 31/03/2025
59 Bitcoiva Bitcoiva KNC/USDT $0.3409 $76,080.43 21:02:56 31/03/2025
60 BVOX BVOX KNC/USDT $0.3402 $73,832.58 20:59:59 31/03/2025
61 Globe Derivative Exchange Globe Derivative Exchange KNC/USDT $0.3392 $62,714.41 21:02:54 31/03/2025
62 Coinflare Coinflare KNC/USDT $0.3395 $62,391.88 20:59:58 31/03/2025
63 BITmarkets BITmarkets KNC/USDC $0.3392 $49,734.44 20:59:57 31/03/2025
64 B2Z Exchange B2Z Exchange KNC/USDC $0.3401 $49,710.36 21:02:58 31/03/2025
65 Gate.io Gate.io KNC/USDT $0.3392 $49,617.75 20:56:51 31/03/2025
66 AlphaX AlphaX KNC/USDT $0.3400 $45,962.55 21:05:58 31/03/2025
67 BingX BingX KNC/USDT $0.3397 $40,843.91 20:59:55 31/03/2025
68 ONUS Pro ONUS Pro KNC/VNDC $0.3390 $34,909.53 21:02:58 31/03/2025
69 KuCoin KuCoin KNC/USDT $0.3379 $25,349.61 20:56:58 31/03/2025
70 Bitexen Bitexen KNC/TRY $0.3441 $25,099.08 20:59:53 31/03/2025
71 Pionex Pionex KNC/USDT $0.3390 $24,013.03 20:59:58 31/03/2025
72 Bitkub Bitkub KNC/THB $0.3378 $23,765.45 20:59:54 31/03/2025
73 Coinstore Coinstore KNC/USDT $0.3390 $22,508.78 20:59:53 31/03/2025
74 LATOKEN LATOKEN KNC/USDT $0.3367 $14,526.15 20:59:53 31/03/2025
75 KuCoin KuCoin KNC/USDT $0.3398 $12,104.15 20:56:51 31/03/2025
76 ProBit Global ProBit Global KNC/USDT $0.3403 $11,514.05 20:59:54 31/03/2025
77 Bitvavo Bitvavo KNC/EUR $0.3428 $10,391.64 20:59:54 31/03/2025
78 Bitrue Bitrue KNC/USDT $0.3405 $10,293.65 20:59:54 31/03/2025
79 BlueBit BlueBit KNC/USDT $0.3368 $10,232.24 21:02:57 31/03/2025
80 Pionex Pionex KNC/USDT $0.3406 $8,125.63 20:59:58 31/03/2025
81 Kraken Kraken KNC/USD $0.3377 $7,847.80 21:00:04 31/03/2025
82 KuCoin KuCoin KNC/ETH $0.3395 $4,934.97 20:56:51 31/03/2025
83 Kanga Exchange Kanga Exchange KNC/USDT $0.3389 $4,733.67 21:03:03 31/03/2025
84 CoinEx CoinEx KNC/USDT $0.3408 $4,274.50 20:59:53 31/03/2025
85 Tothemoon Tothemoon KNC/USDT $0.3398 $3,902.26 20:59:54 31/03/2025
86 BloFin BloFin KNC/USDT $0.3398 $3,528.64 20:59:58 31/03/2025
87 Topcredit Int Topcredit Int KNC/USDT $0.3396 $3,371.74 21:02:56 31/03/2025
88 CoinJar CoinJar KNC/AUD $0.3485 $3,143.18 20:59:55 31/03/2025
89 CoinJar CoinJar KNC/USDC $0.3481 $3,064.87 20:59:55 31/03/2025
90 Kraken Kraken KNC/EUR $0.3395 $3,015.92 21:00:04 31/03/2025
91 Bit2Me Bit2Me KNC/EUR $0.3395 $2,970.27 20:59:55 31/03/2025
92 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.3371 $2,875.70 20:57:05 31/03/2025
93 Indodax Indodax KNC/IDR $0.3331 $2,720.68 21:00:04 31/03/2025
94 Binance.US Binance.US KNC/USDT $0.3492 $2,121.67 20:59:55 31/03/2025
95 Flipster Flipster KNC/USDT $0.3392 $2,086.99 20:59:58 31/03/2025
96 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.3428 $1,720.81 20:18:26 31/03/2025
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $1,804.34 $1,580.31 20:46:10 31/03/2025
98 Bitlo Bitlo KNC/TRY $0.3434 $1,345.54 21:02:59 31/03/2025
99 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.3336 $1,247.14 20:46:10 31/03/2025
100 Bitstamp Bitstamp KNC/EUR $0.3373 $1,233.14 20:59:53 31/03/2025
101 Dzengi.com Dzengi.com KNC/USD $0.3387 $1,017.12 21:02:58 31/03/2025
102 WEEX WEEX KNC/USDT $0.3393 $753.23 20:59:59 31/03/2025
103 TRIV TRIV KNC/IDR $0.3403 $723.45 21:03:00 31/03/2025
104 TRIV TRIV KNC/USDT $0.3394 $721.49 21:03:00 31/03/2025
105 CoinDCX CoinDCX KNC/USDT $0.3397 $662.89 21:02:53 31/03/2025
106 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $0.9980 $541.52 20:33:09 31/03/2025
107 ONUS Pro ONUS Pro KNC/VNDC $0.3433 $539.73 21:02:57 31/03/2025
108 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $1,807.52 $483.19 20:33:09 31/03/2025
109 Koinpark Koinpark KNC/INR $0.3412 $397.76 21:02:54 31/03/2025
110 GOPAX GOPAX KNC/KRW $0.9474 $262.02 20:59:53 31/03/2025
111 Bitstamp Bitstamp KNC/USD $0.3406 $250.12 21:00:04 31/03/2025
112 KuCoin KuCoin KNC/BTC $0.3424 $166.58 20:56:51 31/03/2025
113 Coins.ph Coins.ph KNC/PHP $0.3445 $148.88 20:59:53 31/03/2025
114 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,188.64 $123.86 19:45:00 31/03/2025
115 ZebPay ZebPay KNC/INR $0.3977 $96.16 21:02:53 31/03/2025
116 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,184.58 $78.43 20:20:06 31/03/2025
117 Binance TH Binance TH KNC/USDT $0.3393 $47.01 20:59:56 31/03/2025
118 CoinDCX CoinDCX KNC/INR $0.3644 $45.09 21:02:53 31/03/2025
119 CoinJar CoinJar KNC/USD $0.3509 $34.83 20:59:55 31/03/2025
120 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.7497 $34.75 19:52:01 31/03/2025
121 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,125.14 $18.01 05:10:23 31/03/2025
122 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.3384 $15.85 19:36:02 31/03/2025
123 Unocoin Unocoin KNC/INR $0.3041 $9.13 21:02:53 31/03/2025
124 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $594.42 $7.17 15:47:10 31/03/2025
125 Unocoin Unocoin KNC/USDT $1.00 $3.57 21:02:53 31/03/2025
126 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.3379 $1.25 19:36:02 31/03/2025
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $1,832.06 $1.03 20:11:05 30/03/2025
128 Foxbit Foxbit KNC/BRL $0.3416 $0.7485 20:59:52 31/03/2025
129 QuickSwap QuickSwap KNC/USDC.e $0.3380 $0.2549 19:36:02 31/03/2025
130 Poloniex Poloniex KNC/USDT $0.3009 $0 21:00:04 31/03/2025
131 Coinone Coinone KNC/KRW $0.3526 $0 20:59:52 31/03/2025
132 CoinJar CoinJar KNC/EUR $0.5812 $0 20:59:55 31/03/2025
133 CoinJar CoinJar KNC/GBP $0.6717 $0 20:59:55 31/03/2025
134 Tokocrypto Tokocrypto KNC/USDT $0.3393 $0 20:59:55 31/03/2025
135 CoinDCX CoinDCX KNC/BTC $0.3413 $0 21:02:53 31/03/2025
136 Giottus Giottus KNC/INR $0.3755 $0 21:02:57 31/03/2025
137 Giottus Giottus KNC/USDT $0.3369 $0 21:02:57 31/03/2025
138 KyberSwap Elastic (Arbitrum) KyberSwap Elastic (Arbitrum) LDO/KNC $0.8716 $0 10:20:11 31/03/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 31/03/2025, cặp giao dịch KNC/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,204,753 với tỷ giá $0.3397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.7 trên 939 đánh giá