Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.1371 | $101,908,882 | 08:00:15 01/03/2026 | |
| 2 | KNC/USDT | $0.1371 | $11,645,311 | 07:57:15 01/03/2026 | |
| 3 | KNC/USDT | $0.1370 | $8,754,224 | 07:54:15 01/03/2026 | |
| 4 | KNC/USDT | $0.5428 | $8,461,250 | 07:57:15 01/03/2026 | |
| 5 | KNC/USDT | $0.5842 | $2,337,315 | 07:57:16 01/03/2026 | |
| 6 | KNC/USDT | $0.1370 | $1,623,148 | 08:00:16 01/03/2026 | |
| 7 | KNC/USDT | $0.1370 | $1,590,628 | 07:54:16 01/03/2026 | |
| 8 | KNC/USDT | $0.1372 | $1,434,496 | 07:57:15 01/03/2026 | |
| 9 | KNC/USDT | $0.1371 | $1,073,884 | 07:57:15 01/03/2026 | |
| 10 | KNC/USDT | $0.1371 | $944,091 | 07:57:16 01/03/2026 | |
| 11 | KNC/USDT | $0.3123 | $879,734 | 08:00:14 01/03/2026 | |
| 12 | KNC/USDT | $0.1367 | $712,262 | 07:57:23 01/03/2026 | |
| 13 | KNC/USDT | $0.1371 | $594,376 | 07:54:16 01/03/2026 | |
| 14 | KNC/USDT | $0.1373 | $528,883 | 07:59:54 01/03/2026 | |
| 15 | KNC/USDT | $0.1373 | $528,872 | 08:00:08 01/03/2026 | |
| 16 | KNC/USDT | $0.1373 | $452,726 | 07:57:07 01/03/2026 | |
| 17 | KNC/USDT | $0.1369 | $419,149 | 07:57:10 01/03/2026 | |
| 18 | KNC/USDT | $0.1370 | $369,837 | 08:00:08 01/03/2026 | |
| 19 | KNC/USDT | $0.1373 | $318,459 | 07:56:42 01/03/2026 | |
| 20 | KNC/KRW | $0.1389 | $282,617 | 07:56:53 01/03/2026 | |
| 21 | KNC/USDT | $0.1373 | $269,254 | 08:00:16 01/03/2026 | |
| 22 | KNC/USDT | $0.1371 | $263,913 | 08:00:15 01/03/2026 | |
| 23 | KNC/USDT | $0.1375 | $230,791 | 07:48:07 01/03/2026 | |
| 24 | KNC/USDT | $0.1372 | $227,625 | 07:57:09 01/03/2026 | |
| 25 | KNC/USDT | $0.1373 | $200,171 | 08:00:09 01/03/2026 | |
| 26 | KNC/USDT | $0.1371 | $178,313 | 07:54:16 01/03/2026 | |
| 27 | KNC/USDT | $0.1371 | $178,180 | 07:54:19 01/03/2026 | |
| 28 | KNC/USDT | $0.1509 | $161,591 | 07:57:09 01/03/2026 | |
| 29 | KNC/USDT | $0.1372 | $159,106 | 07:57:10 01/03/2026 | |
| 30 | KNC/USDT | $0.1373 | $157,137 | 08:00:17 01/03/2026 | |
| 31 | KNC/USDT | $0.1371 | $152,279 | 07:57:15 01/03/2026 | |
| 32 | KNC/USDT | $0.1373 | $128,269 | 07:57:07 01/03/2026 | |
| 33 | KNC/USD | $0.1369 | $120,582 | 08:00:15 01/03/2026 | |
| 34 | KNC/USDT | $0.1364 | $119,791 | 07:54:16 01/03/2026 | |
| 35 | KNC/USDT | $0.1371 | $116,719 | 07:54:11 01/03/2026 | |
| 36 | KNC/USDT | $0.1368 | $115,753 | 08:00:15 01/03/2026 | |
| 37 | KNC/USDT | $0.1372 | $114,886 | 07:57:15 01/03/2026 | |
| 38 | KNC/USDT | $0.1371 | $91,245.62 | 07:54:19 01/03/2026 | |
| 39 | KNC/USDT | $0.1373 | $79,038.90 | 07:57:09 01/03/2026 | |
| 40 | KNC/VNDC | $0.1372 | $78,168.36 | 07:57:15 01/03/2026 | |
| 41 | KNC/KRW | $0.1382 | $70,100.76 | 07:59:54 01/03/2026 | |
| 42 | KNC/USDT | $0.1370 | $69,425.50 | 07:57:09 01/03/2026 | |
| 43 | KNC/USDT | $0.1373 | $65,155.14 | 08:00:08 01/03/2026 | |
| 44 | KNC/USD | $0.1369 | $63,726.50 | 07:56:30 01/03/2026 | |
| 45 | KNC/USDT | $0.1372 | $63,645.37 | 07:57:09 01/03/2026 | |
| 46 | KNC/USDT | $0.1373 | $60,576.95 | 07:54:13 01/03/2026 | |
| 47 | KNC/USDT | $0.1373 | $52,242.83 | 07:57:08 01/03/2026 | |
| 48 | KNC/USDT | $0.1373 | $51,958.06 | 07:51:11 01/03/2026 | |
| 49 | KNC/USDT | $0.1372 | $50,549.89 | 08:00:09 01/03/2026 | |
| 50 | KNC/USDT | $0.1373 | $40,749.81 | 07:54:07 01/03/2026 | |
| 51 | KNC/USDT | $0.1371 | $32,978.17 | 07:57:10 01/03/2026 | |
| 52 | KNC/USDT | $0.1375 | $32,883.93 | 07:57:07 01/03/2026 | |
| 53 | KNC/USDT | $0.1373 | $32,881.15 | 08:00:10 01/03/2026 | |
| 54 | KNC/USDT | $0.1373 | $32,874.07 | 07:54:12 01/03/2026 | |
| 55 | KNC/BTC | $0.1377 | $31,936.16 | 07:56:54 01/03/2026 | |
| 56 | KNC/USDT | $0.1371 | $24,457.13 | 08:00:15 01/03/2026 | |
| 57 | KNC/USDT | $0.1373 | $23,911.00 | 07:54:23 01/03/2026 | |
| 58 | KNC/USDT | $0.1371 | $19,792.07 | 07:56:53 01/03/2026 | |
| 59 | KNC/USDT | $0.1370 | $18,094.49 | 08:00:16 01/03/2026 | |
| 60 | KNC/USDT | $0.1369 | $16,899.09 | 07:42:08 01/03/2026 | |
| 61 | KNC/EUR | $0.1380 | $14,612.13 | 07:57:11 01/03/2026 | |
| 62 | KNC/USDT | $0.1374 | $14,219.19 | 08:00:15 01/03/2026 | |
| 63 | KNC/USDT | $0.1373 | $12,410.00 | 07:56:24 01/03/2026 | |
| 64 | KNC/USDT | $0.1373 | $11,808.86 | 07:57:08 01/03/2026 | |
| 65 | KNC/USDT | $0.1313 | $5,949.66 | 08:00:09 01/03/2026 | |
| 66 | KNC/USDT | $0.1376 | $5,717.10 | 08:00:08 01/03/2026 | |
| 67 | KNC/USDT | $0.1376 | $5,717.10 | 08:00:10 01/03/2026 | |
| 68 | KNC/USDT | $0.1372 | $5,663.37 | 07:42:08 01/03/2026 | |
| 69 | KNC/USDT | $0.1372 | $5,439.39 | 07:57:11 01/03/2026 | |
| 70 | KNC/USDT | $0.1372 | $4,450.35 | 07:57:10 01/03/2026 | |
| 71 | KNC/USD | $0.1376 | $4,356.21 | 08:00:10 01/03/2026 | |
| 72 | KNC/USD | $0.1376 | $4,356.21 | 08:00:08 01/03/2026 | |
| 73 | KNC/USDT | $0.1371 | $3,527.36 | 07:57:16 01/03/2026 | |
| 74 | KNC/ETH | $0.1375 | $3,179.23 | 07:54:23 01/03/2026 | |
| 75 | KNC/USD | $0.1368 | $2,871.30 | 07:54:07 01/03/2026 | |
| 76 | KNC/EUR | $0.1376 | $2,201.99 | 07:57:08 01/03/2026 | |
| 77 | KNC/USDT | $0.1374 | $2,188.49 | 08:00:10 01/03/2026 | |
| 78 | KNC/USD | $0.1375 | $1,734.87 | 07:59:24 01/03/2026 | |
| 79 | KNC/TRY | $0.1368 | $1,629.24 | 07:54:13 01/03/2026 | |
| 80 | KNC/KRW | $0.1394 | $1,242.64 | 07:55:23 01/03/2026 | |
| 81 | KNC/PHP | $0.3008 | $1,161.60 | 08:00:10 01/03/2026 | |
| 82 | KNC/WETH | $0.1371 | $1,154.93 | 07:51:07 01/03/2026 | |
| 83 | KNC/USDT | $0.1360 | $890.01 | 07:59:53 01/03/2026 | |
| 84 | KNC/USDC.e | $0.1358 | $732.19 | 05:36:06 01/03/2026 | |
| 85 | WETH/KNC | $1,961.93 | $667.04 | 05:36:06 01/03/2026 | |
| 86 | KNC/EUR | $0.1300 | $618.79 | 07:59:23 01/03/2026 | |
| 87 | USDC.e/KNC | $1.00 | $539.74 | 07:41:41 01/03/2026 | |
| 88 | KNC/INR | $0.1442 | $418.60 | 08:00:09 01/03/2026 | |
| 89 | KNC/USDC | $0.1370 | $384.42 | 08:00:08 01/03/2026 | |
| 90 | KNC/USDC | $0.1370 | $384.42 | 08:00:10 01/03/2026 | |
| 91 | WETH/KNC | $1,957.90 | $382.41 | 07:41:41 01/03/2026 | |
| 92 | KNC/THB | $0.1498 | $275.67 | 07:57:08 01/03/2026 | |
| 93 | KNC/IDR | $0.1373 | $237.52 | 08:00:15 01/03/2026 | |
| 94 | KNC/USDT | $0.1370 | $236.96 | 08:00:15 01/03/2026 | |
| 95 | KNC/USD | $0.1368 | $228.35 | 08:00:08 01/03/2026 | |
| 96 | KNC/USDT | $0.1375 | $227.82 | 08:00:15 01/03/2026 | |
| 97 | KNC/INR | $0.1745 | $205.87 | 08:00:07 01/03/2026 | |
| 98 | WSTETH/KNC | $2,406.58 | $158.31 | 05:34:42 01/03/2026 | |
| 99 | WSTETH/KNC | $2,413.47 | $139.92 | 05:37:03 01/03/2026 | |
| 100 | KNC/INR | $0.1389 | $137.10 | 07:54:09 01/03/2026 | |
| 101 | KNC/BTC | $0.1363 | $133.48 | 07:54:23 01/03/2026 | |
| 102 | KNC/VNDC | $0.1375 | $133.44 | 07:57:10 01/03/2026 | |
| 103 | WSTETH/KNC | $2,452.07 | $98.08 | 01:46:21 01/03/2026 | |
| 104 | ETH/KNC | $1,863.19 | $88.97 | 01:35:47 28/02/2026 | |
| 105 | ETH/KNC | $1,963.28 | $83.96 | 06:57:04 01/03/2026 | |
| 106 | KNC/USDC | $0.1290 | $70.49 | 07:57:07 01/03/2026 | |
| 107 | KNC/USDT | $0.1373 | $39.96 | 07:54:09 01/03/2026 | |
| 108 | KNC/IDR | $0.1356 | $22.76 | 08:02:54 01/03/2026 | |
| 109 | WMATIC/KNC | $0.1084 | $16.43 | 07:51:07 01/03/2026 | |
| 110 | KNC/INR | $0.2855 | $13.85 | 07:54:09 01/03/2026 | |
| 111 | OP/KNC | $0.1219 | $5.49 | 07:00:31 01/03/2026 | |
| 112 | KNC/USDT | $1.00 | $3.57 | 07:54:09 01/03/2026 | |
| 113 | KNC/KRW | $0.4118 | $2.03 | 08:00:09 01/03/2026 | |
| 114 | KNC/AAVE | $0.1360 | $1.60 | 08:36:21 28/02/2026 | |
| 115 | KNC/USDC.e | $0.1328 | $0.5077 | 03:17:33 01/03/2026 | |
| 116 | KNC/BRL | $0.1323 | $0.1831 | 00:33:11 28/02/2026 | |
| 117 | KNC/USDT | $0.1222 | $0 | 07:54:23 01/03/2026 | |
| 118 | KNC/USD | $0.1531 | $0 | 07:59:23 01/03/2026 | |
| 119 | KNC/USD | $0.1362 | $0 | 07:56:23 01/03/2026 | |
| 120 | KNC/USDT | $0.1370 | $0 | 08:00:11 01/03/2026 | |
| 121 | KNC/AUD | $0.1418 | $0 | 08:00:50 01/03/2026 | |
| 122 | KNC/GBP | $0.4133 | $0 | 08:00:50 01/03/2026 | |
| 123 | KNC/USD | $0.1412 | $0 | 08:00:50 01/03/2026 | |
| 124 | KNC/USDC | $0.2034 | $0 | 08:00:50 01/03/2026 | |
| 125 | KNC/USDT | $0.1372 | $0 | 07:57:10 01/03/2026 | |
| 126 | KNC/INR | $0.1427 | $0 | 07:51:13 01/03/2026 | |
| 127 | KNC/USDT | $0.1371 | $0 | 07:51:13 01/03/2026 | |
| 128 | KNC/USDT | $0.1372 | $0 | 07:57:07 01/03/2026 | |
| 129 | KNC/USDT | $0.1372 | $0 | 08:03:42 01/03/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 01/03/2026, cặp giao dịch KNC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,908,882 với tỷ giá $0.1371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.