Vốn hóa: $2,324,548,731,894 Khối lượng (24h): $89,735,243,228 Tiền ảo: 37,341 Sàn giao dịch: 933 Thị phần: BTC: 58.0%, ETH: 10.8%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.1410 $10,719,753 20:57:15 31/03/2026
2 idax exchange idax exchange KNC/USDT $0.1408 $9,283,080 21:00:17 31/03/2026
3 WHXEX WHXEX KNC/USDT $0.1410 $9,278,992 20:57:16 31/03/2026
4 Koinbay Koinbay KNC/USDT $0.5422 $8,452,122 20:48:15 31/03/2026
5 Binance Binance KNC/USDT $0.1410 $5,889,881 20:54:16 31/03/2026
6 KCEX KCEX KNC/USDT $0.1411 $5,700,203 20:57:15 31/03/2026
7 Toobit Toobit KNC/USDT $0.1412 $3,094,955 20:57:16 31/03/2026
8 Tapbit Tapbit KNC/USDT $0.5836 $2,334,994 20:57:15 31/03/2026
9 CoinW CoinW KNC/USDT $0.1410 $1,949,772 20:54:07 31/03/2026
10 Biconomy.com Biconomy.com KNC/USDT $0.1410 $1,663,777 20:54:15 31/03/2026
11 Upbit Upbit KNC/KRW $0.1418 $1,471,472 20:56:53 31/03/2026
12 Bybit Bybit KNC/USDT $0.1412 $1,421,459 20:54:16 31/03/2026
13 Binance Binance KNC/USDT $0.1412 $1,359,577 20:56:42 31/03/2026
14 Pionex Pionex KNC/USDT $0.1412 $1,030,684 20:57:08 31/03/2026
15 EasiCoin EasiCoin KNC/USDT $0.1408 $973,461 21:00:16 31/03/2026
16 WhiteBIT WhiteBIT KNC/USDT $0.1407 $945,172 20:54:15 31/03/2026
17 Picol Picol KNC/USDT $0.1411 $905,685 21:00:07 31/03/2026
18 Bibox Bibox KNC/USDT $0.3121 $879,134 21:00:12 31/03/2026
19 Phemex Phemex KNC/USDT $0.1414 $774,283 20:57:11 31/03/2026
20 BTSE BTSE KNC/USDT $0.1413 $742,992 20:54:15 31/03/2026
21 HTX HTX KNC/USDT $0.1412 $724,038 20:59:55 31/03/2026
22 B2Z Exchange B2Z Exchange KNC/USD $0.1411 $714,669 21:00:15 31/03/2026
23 BITmarkets BITmarkets KNC/USDT $0.1411 $714,428 21:00:15 31/03/2026
24 4E 4E KNC/USDT $0.1411 $672,709 20:57:13 31/03/2026
25 BTCC BTCC KNC/USDT $0.1410 $667,576 20:57:10 31/03/2026
26 Phemex Phemex KNC/USDT $0.1411 $494,668 20:57:16 31/03/2026
27 Bitget Bitget KNC/USDT $0.1410 $431,115 20:54:15 31/03/2026
28 Zoomex Zoomex KNC/USDT $0.1412 $428,820 20:57:16 31/03/2026
29 Cofinex Cofinex KNC/USDT $0.1411 $426,451 21:00:17 31/03/2026
30 Aivora Exchange Aivora Exchange KNC/USDT $0.1363 $402,103 21:00:16 31/03/2026
31 Azbit Azbit KNC/USDT $0.1412 $401,210 20:57:10 31/03/2026
32 MEXC MEXC KNC/USDT $0.1411 $354,180 20:54:11 31/03/2026
33 XXKK XXKK KNC/USDT $0.1410 $333,200 20:54:12 31/03/2026
34 BitDelta BitDelta KNC/USDT $0.1409 $327,925 20:54:07 31/03/2026
35 Gate Gate KNC/USDT $0.1411 $323,017 20:54:19 31/03/2026
36 BVOX BVOX KNC/USDT $0.1412 $290,293 20:57:10 31/03/2026
37 XT.COM XT.COM KNC/USDT $0.1412 $271,800 20:57:12 31/03/2026
38 Bitunix Bitunix KNC/USDT $0.1411 $266,787 20:57:15 31/03/2026
39 Biconomy.com Biconomy.com KNC/USDT $0.1410 $260,422 20:54:13 31/03/2026
40 WhiteBIT WhiteBIT KNC/USDT $0.1414 $260,125 20:54:11 31/03/2026
41 BYDFi BYDFi KNC/USDT $0.1411 $243,156 21:00:13 31/03/2026
42 Ourbit Ourbit KNC/USDT $0.1412 $237,468 20:57:10 31/03/2026
43 BITmarkets BITmarkets KNC/USD $0.1410 $228,522 21:00:09 31/03/2026
44 B2Z Exchange B2Z Exchange KNC/USD $0.1410 $228,522 21:00:13 31/03/2026
45 Bithumb Bithumb KNC/KRW $0.1412 $201,810 20:59:54 31/03/2026
46 KuCoin KuCoin KNC/USDT $0.1411 $173,801 20:54:22 31/03/2026
47 BingX BingX KNC/USDT $0.1410 $117,091 20:54:11 31/03/2026
48 CoinTR CoinTR KNC/TRY $0.1407 $115,302 20:54:07 31/03/2026
49 Bitunix Bitunix KNC/USDT $0.1411 $108,469 20:57:07 31/03/2026
50 Tapbit Tapbit KNC/USDT $0.1411 $99,164.37 20:57:10 31/03/2026
51 Binance Binance KNC/BTC $0.1411 $94,791.65 20:56:42 31/03/2026
52 Mandala Exchange Mandala Exchange KNC/USDT $0.1411 $90,045.85 21:00:07 31/03/2026
53 FMFW.io FMFW.io KNC/USDT $0.1412 $89,678.46 20:57:12 31/03/2026
54 HitBTC HitBTC KNC/USDT $0.1412 $89,673.22 20:57:10 31/03/2026
55 Coinbase Exchange Coinbase Exchange KNC/USD $0.1412 $89,423.57 20:56:59 31/03/2026
56 DigiFinex DigiFinex KNC/USDT $0.1411 $71,750.67 21:00:12 31/03/2026
57 Bitget Bitget KNC/USDT $0.1412 $69,721.53 20:54:11 31/03/2026
58 Coinflare Coinflare KNC/USDT $0.1432 $65,845.20 18:06:15 31/03/2026
59 OKX OKX KNC/USDT $0.1411 $62,145.17 20:56:23 31/03/2026
60 CoinTR CoinTR KNC/USDT $0.1410 $58,203.75 20:54:07 31/03/2026
61 Cofinex Cofinex KNC/USDT $0.1412 $50,598.66 21:00:09 31/03/2026
62 KuCoin KuCoin KNC/USDT $0.1411 $48,403.53 20:54:53 31/03/2026
63 Bitvavo Bitvavo KNC/EUR $0.1412 $48,341.74 20:57:11 31/03/2026
64 LeveX LeveX KNC/USDT $0.1408 $41,231.90 21:00:15 31/03/2026
65 ONUS Pro ONUS Pro KNC/VNDC $0.1514 $38,485.98 20:12:15 28/03/2026
66 Pionex Pionex KNC/USDT $0.1410 $31,453.37 20:57:16 31/03/2026
67 Bitrue Bitrue KNC/USDT $0.1412 $24,709.38 20:57:07 31/03/2026
68 Gate Gate KNC/USDT $0.1414 $24,571.55 20:56:24 31/03/2026
69 Kanga Exchange Kanga Exchange KNC/USDT $0.1411 $16,324.56 20:54:11 31/03/2026
70 Tothemoon Tothemoon KNC/USDT $0.1412 $15,808.39 21:00:18 31/03/2026
71 BITmarkets BITmarkets KNC/USDT $0.1410 $8,276.31 21:00:09 31/03/2026
72 B2Z Exchange B2Z Exchange KNC/USDT $0.1410 $8,275.93 21:00:13 31/03/2026
73 BTSE BTSE KNC/USDT $0.1408 $8,252.71 20:54:07 31/03/2026
74 Kraken Kraken KNC/USD $0.1407 $7,082.22 20:59:58 31/03/2026
75 CoinUp.io CoinUp.io KNC/USDT $0.1411 $6,345.33 20:54:12 31/03/2026
76 Dzengi.com Dzengi.com KNC/USD $0.1407 $5,967.68 20:54:07 31/03/2026
77 GroveX GroveX KNC/USDT $0.1410 $4,903.91 20:54:12 31/03/2026
78 Bitlo Bitlo KNC/TRY $0.1412 $4,602.94 21:00:09 31/03/2026
79 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $2,068.69 $2,917.14 20:55:11 31/03/2026
80 CoinEx CoinEx KNC/USDT $0.1437 $2,861.51 20:59:53 31/03/2026
81 Bit2Me Bit2Me KNC/EUR $0.1411 $2,854.73 20:57:15 31/03/2026
82 Kraken Kraken KNC/EUR $0.1411 $2,850.78 20:59:58 31/03/2026
83 KuCoin KuCoin KNC/ETH $0.1401 $2,833.54 20:54:53 31/03/2026
84 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.1425 $2,093.57 20:36:29 31/03/2026
85 TRIV TRIV KNC/IDR $0.1416 $1,473.07 21:00:14 31/03/2026
86 TRIV TRIV KNC/USDT $0.1412 $1,472.83 21:00:14 31/03/2026
87 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.1382 $1,261.77 17:01:57 31/03/2026
88 ZebPay ZebPay KNC/INR $0.1492 $1,228.79 20:57:11 31/03/2026
89 Coinone Coinone KNC/KRW $0.1413 $1,158.85 20:59:53 31/03/2026
90 Coins.ph Coins.ph KNC/PHP $0.2862 $1,105.24 21:00:07 31/03/2026
91 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1431 $864.19 21:01:16 31/03/2026
92 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $2,065.92 $830.27 20:53:55 31/03/2026
93 BITmarkets BITmarkets KNC/USDC $0.1410 $784.72 21:00:09 31/03/2026
94 B2Z Exchange B2Z Exchange KNC/USDC $0.1410 $784.45 21:00:13 31/03/2026
95 CoinDCX CoinDCX KNC/INR $0.1437 $750.92 20:57:10 31/03/2026
96 Bitkub Bitkub KNC/THB $0.1406 $693.11 20:57:08 31/03/2026
97 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $679.99 21:01:01 31/03/2026
98 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,541.15 $675.86 20:26:21 31/03/2026
99 LATOKEN LATOKEN KNC/USDT $0.1437 $621.58 20:57:07 31/03/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $2,067.05 $539.62 19:39:40 31/03/2026
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,520.34 $459.40 19:48:13 31/03/2026
102 Koinpark Koinpark KNC/INR $0.1496 $406.42 13:18:10 31/03/2026
103 Flipster Flipster KNC/USDT $0.1403 $291.05 21:00:16 31/03/2026
104 Tokocrypto Tokocrypto KNC/USDT $0.1412 $265.03 20:57:08 31/03/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/KNC $2,071.81 $200.17 20:10:47 31/03/2026
106 zondacrypto zondacrypto KNC/USDC $0.1506 $199.81 20:54:09 31/03/2026
107 CoinDCX CoinDCX KNC/USDT $0.1411 $174.80 20:57:10 31/03/2026
108 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,539.76 $167.23 20:49:53 31/03/2026
109 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.1415 $144.41 20:57:15 31/03/2026
110 KuCoin KuCoin KNC/BTC $0.1406 $141.38 20:54:53 31/03/2026
111 Indodax Indodax KNC/IDR $0.1289 $111.82 20:59:53 31/03/2026
112 Binance TH Binance TH KNC/USDT $0.1412 $87.42 20:57:10 31/03/2026
113 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.08959 $74.93 19:19:35 31/03/2026
114 GOPAX GOPAX KNC/KRW $0.1333 $27.87 21:00:09 31/03/2026
115 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.1444 $15.79 16:44:29 31/03/2026
116 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1113 $4.64 20:39:27 31/03/2026
117 Unocoin Unocoin KNC/USDT $0.9997 $3.57 20:54:14 31/03/2026
118 Unocoin Unocoin KNC/INR $0.2768 $2.77 20:54:14 31/03/2026
119 Binance.US Binance.US KNC/USDT $0.1396 $1.01 16:21:23 31/03/2026
120 QuickSwap QuickSwap KNC/USDC.e $0.1464 $0.1998 15:42:41 31/03/2026
121 Poloniex Poloniex KNC/USDT $0.1400 $0 20:59:53 31/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.1557 $0 20:59:53 31/03/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.1428 $0 20:59:53 31/03/2026
124 OKX OKX KNC/USD $0.1495 $0 20:56:23 31/03/2026
125 WazirX WazirX KNC/USDT $0.1429 $0 21:00:13 31/03/2026
126 CoinJar CoinJar KNC/AUD $0.1590 $0 21:00:31 31/03/2026
127 CoinJar CoinJar KNC/GBP $0.1683 $0 21:00:31 31/03/2026
128 CoinJar CoinJar KNC/USD $0.1321 $0 21:00:31 31/03/2026
129 CoinJar CoinJar KNC/USDC $0.1321 $0 21:00:31 31/03/2026
130 Giottus Giottus KNC/INR $0.1371 $0 20:57:07 29/03/2026
131 Giottus Giottus KNC/USDT $0.9990 $0 20:57:07 29/03/2026
132 ONUS Pro ONUS Pro KNC/VNDC $0.1412 $0 21:00:15 31/03/2026
133 ADEN ADEN KNC/USDT $0.1413 $0 21:03:45 31/03/2026
134 KTX KTX KNC/USDT $0.1413 $0 21:00:15 31/03/2026
135 BitGW Exchange BitGW Exchange KNC/USDT $0.1396 $0 21:00:13 31/03/2026

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 31/03/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,719,753 với tỷ giá $0.1410.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.0 trên 1064 đánh giá