Thị trường Kyber Network Crystal v2 (KNC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
KNC/USDT | $0.2934 | $10,889,682 | 18:36:15 09/07/2025 |
2 | ![]() |
KNC/USDT | $0.5429 | $8,463,366 | 18:57:15 09/07/2025 |
3 | ![]() |
KNC/USDT | $0.2938 | $3,579,307 | 18:57:16 09/07/2025 |
4 | ![]() |
KNC/USDT | $0.2939 | $2,392,436 | 18:57:19 09/07/2025 |
5 | ![]() |
KNC/USDT | $0.5843 | $2,336,970 | 18:57:15 09/07/2025 |
6 | ![]() |
KNC/USDT | $0.2942 | $2,270,167 | 18:59:24 09/07/2025 |
7 | ![]() |
KNC/USDT | $0.2937 | $1,795,394 | 18:54:16 09/07/2025 |
8 | ![]() |
KNC/USDT | $0.2939 | $1,346,617 | 19:00:27 09/07/2025 |
9 | ![]() |
KNC/USDT | $0.2940 | $931,373 | 19:00:17 09/07/2025 |
10 | ![]() |
KNC/USDT | $0.2938 | $906,062 | 18:54:19 09/07/2025 |
11 | ![]() |
KNC/USDT | $0.3124 | $879,934 | 19:00:08 09/07/2025 |
12 | ![]() |
KNC/USDT | $0.2807 | $451,533 | 18:24:16 08/07/2025 |
13 | ![]() |
KNC/USDT | $0.2945 | $394,829 | 18:54:08 09/07/2025 |
14 | ![]() |
KNC/USDT | $0.2912 | $372,780 | 15:01:48 04/07/2025 |
15 | ![]() |
KNC/USDT | $0.2944 | $348,081 | 18:56:42 09/07/2025 |
16 | ![]() |
KNC/USDT | $0.2940 | $337,079 | 18:45:09 09/07/2025 |
17 | ![]() |
KNC/USDT | $0.2942 | $325,311 | 18:59:24 09/07/2025 |
18 | ![]() |
KNC/USDT | $0.2937 | $285,624 | 18:54:17 09/07/2025 |
19 | ![]() |
KNC/USDT | $0.2943 | $281,584 | 18:54:08 09/07/2025 |
20 | ![]() |
KNC/USDT | $0.2931 | $264,805 | 18:57:15 09/07/2025 |
21 | ![]() |
KNC/USDT | $0.2947 | $240,881 | 18:57:12 09/07/2025 |
22 | ![]() |
KNC/USDT | $0.2943 | $210,222 | 18:57:08 09/07/2025 |
23 | ![]() |
KNC/USDT | $0.2934 | $207,822 | 18:57:15 09/07/2025 |
24 | ![]() |
KNC/USDT | $0.2934 | $207,739 | 18:57:18 09/07/2025 |
25 | ![]() |
KNC/USDT | $0.2938 | $205,190 | 18:57:15 09/07/2025 |
26 | ![]() |
KNC/KRW | $0.2914 | $204,889 | 18:56:24 09/07/2025 |
27 | ![]() |
KNC/USD | $0.2935 | $198,072 | 19:03:15 09/07/2025 |
28 | ![]() |
KNC/USDT | $0.2943 | $172,231 | 18:54:08 09/07/2025 |
29 | ![]() |
KNC/USDT | $0.2938 | $154,685 | 18:57:17 09/07/2025 |
30 | ![]() |
KNC/USDT | $0.2945 | $147,579 | 18:57:07 09/07/2025 |
31 | ![]() |
KNC/USDT | $0.2948 | $143,050 | 18:51:08 09/07/2025 |
32 | ![]() |
KNC/USDT | $0.2943 | $140,764 | 18:57:07 09/07/2025 |
33 | ![]() |
KNC/USDT | $0.2943 | $137,815 | 18:57:09 09/07/2025 |
34 | ![]() |
KNC/USDT | $0.2939 | $135,229 | 18:57:12 09/07/2025 |
35 | ![]() |
KNC/USDT | $0.2950 | $134,708 | 18:54:07 09/07/2025 |
36 | ![]() |
KNC/USDT | $0.2930 | $130,606 | 19:03:12 09/07/2025 |
37 | ![]() |
KNC/USD | $0.2941 | $125,625 | 18:56:25 09/07/2025 |
38 | ![]() |
KNC/USDT | $0.2942 | $116,020 | 18:57:11 09/07/2025 |
39 | ![]() |
KNC/USDT | $0.2940 | $84,784.50 | 18:54:11 09/07/2025 |
40 | ![]() |
KNC/USDT | $0.2941 | $83,901.01 | 18:57:22 09/07/2025 |
41 | ![]() |
KNC/USD | $0.2948 | $80,051.15 | 18:57:12 09/07/2025 |
42 | ![]() |
KNC/USD | $0.2930 | $77,272.63 | 19:03:12 09/07/2025 |
43 | ![]() |
KNC/USDT | $0.2944 | $67,611.15 | 18:51:10 09/07/2025 |
44 | ![]() |
KNC/KRW | $0.2905 | $61,407.70 | 18:59:23 09/07/2025 |
45 | ![]() |
KNC/USDT | $0.2942 | $61,084.18 | 18:57:08 09/07/2025 |
46 | ![]() |
KNC/USDT | $0.2948 | $59,265.17 | 18:54:11 09/07/2025 |
47 | ![]() |
KNC/USDT | $0.2942 | $56,645.27 | 18:57:11 09/07/2025 |
48 | ![]() |
KNC/USDT | $0.2942 | $55,701.69 | 18:57:15 09/07/2025 |
49 | ![]() |
KNC/USDT | $0.2942 | $52,240.34 | 18:54:14 09/07/2025 |
50 | ![]() |
KNC/USDT | $0.2943 | $52,206.41 | 18:57:07 09/07/2025 |
51 | ![]() |
KNC/USDT | $0.2939 | $36,310.27 | 19:00:10 09/07/2025 |
52 | ![]() |
KNC/USDT | $0.2939 | $36,307.72 | 18:54:12 09/07/2025 |
53 | ![]() |
KNC/USDT | $0.2939 | $36,303.07 | 18:57:09 09/07/2025 |
54 | ![]() |
KNC/USDT | $0.2947 | $31,764.98 | 18:48:07 09/07/2025 |
55 | ![]() |
KNC/USDT | $0.2950 | $31,236.24 | 18:57:10 09/07/2025 |
56 | ![]() |
KNC/TRY | $0.2903 | $27,722.81 | 19:00:07 09/07/2025 |
57 | ![]() |
KNC/VNDC | $0.2936 | $27,012.54 | 19:00:16 09/07/2025 |
58 | ![]() |
KNC/BTC | $0.2946 | $23,516.05 | 18:56:54 09/07/2025 |
59 | ![]() |
KNC/USDT | $0.2948 | $22,172.01 | 18:57:17 09/07/2025 |
60 | ![]() |
KNC/USDT | $0.2938 | $18,373.41 | 19:00:16 09/07/2025 |
61 | ![]() |
KNC/USDT | $0.2946 | $17,906.04 | 18:48:07 09/07/2025 |
62 | ![]() |
KNC/USDT | $0.2937 | $17,399.65 | 19:03:07 09/07/2025 |
63 | ![]() |
KNC/USDT | $0.2945 | $15,326.81 | 18:54:07 09/07/2025 |
64 | ![]() |
KNC/USDT | $0.2937 | $15,279.00 | 18:57:16 09/07/2025 |
65 | ![]() |
KNC/USDT | $0.2952 | $13,380.78 | 13:06:16 04/07/2025 |
66 | ![]() |
KNC/USDC | $0.2948 | $11,752.07 | 18:57:12 09/07/2025 |
67 | ![]() |
KNC/USDC | $0.2931 | $11,344.05 | 19:03:12 09/07/2025 |
68 | ![]() |
KNC/USDT | $0.2942 | $10,732.39 | 18:56:53 09/07/2025 |
69 | ![]() |
KNC/THB | $0.2906 | $9,847.75 | 18:57:13 09/07/2025 |
70 | ![]() |
KNC/USDT | $0.2931 | $8,604.10 | 18:54:07 09/07/2025 |
71 | ![]() |
KNC/USDT | $0.2942 | $7,521.53 | 19:00:11 09/07/2025 |
72 | ![]() |
KNC/USDT | $0.2943 | $5,981.45 | 18:57:07 09/07/2025 |
73 | ![]() |
KNC/USDT | $0.2948 | $4,655.64 | 13:09:17 04/07/2025 |
74 | ![]() |
KNC/USD | $0.2946 | $4,194.31 | 18:59:25 09/07/2025 |
75 | ![]() |
KNC/USD | $0.2936 | $3,628.48 | 18:51:09 09/07/2025 |
76 | ![]() |
KNC/USDT | $0.2938 | $3,081.04 | 18:58:23 09/07/2025 |
77 | ![]() |
USDT/KNC | $1.00 | $2,486.27 | 16:36:47 09/07/2025 |
78 | ![]() |
KNC/EUR | $0.2928 | $1,717.24 | 18:57:11 09/07/2025 |
79 | ![]() |
KNC/USD | $0.2937 | $1,640.69 | 19:00:10 09/07/2025 |
80 | ![]() |
KNC/TRY | $0.2938 | $1,278.56 | 19:00:10 09/07/2025 |
81 | ![]() |
KNC/PHP | $0.3071 | $1,185.63 | 18:57:08 09/07/2025 |
82 | ![]() |
KNC/WETH | $0.2929 | $691.24 | 18:22:20 09/07/2025 |
83 | ![]() |
KNC/USDT | $0.3518 | $555.14 | 15:39:11 09/07/2025 |
84 | ![]() |
KNC/USDT | $0.2943 | $533.58 | 18:57:10 09/07/2025 |
85 | ![]() |
KNC/USDT | $0.2943 | $499.64 | 18:59:23 09/07/2025 |
86 | ![]() |
KNC/INR | $0.2994 | $444.74 | 18:57:08 09/07/2025 |
87 | ![]() |
KNC/IDR | $0.2947 | $421.63 | 19:00:19 09/07/2025 |
88 | ![]() |
KNC/USDT | $0.2943 | $420.89 | 19:00:19 09/07/2025 |
89 | ![]() |
KNC/KRW | $0.2811 | $273.94 | 19:00:10 09/07/2025 |
90 | ![]() |
KNC/USDT | $0.2941 | $269.15 | 18:57:15 09/07/2025 |
91 | ![]() |
KNC/EUR | $0.2935 | $246.93 | 18:59:25 09/07/2025 |
92 | ![]() |
KNC/EUR | $0.2935 | $238.78 | 18:48:08 09/07/2025 |
93 | ![]() |
KNC/BTC | $0.2923 | $188.48 | 18:58:23 09/07/2025 |
94 | ![]() |
USDC.e/KNC | $1.00 | $178.19 | 16:10:57 09/07/2025 |
95 | ![]() |
WETH/KNC | $2,610.48 | $161.90 | 16:10:57 09/07/2025 |
96 | ![]() |
KNC/USDC.e | $0.2947 | $142.32 | 18:48:43 09/07/2025 |
97 | ![]() |
ETH/KNC | $2,615.34 | $130.98 | 17:54:54 09/07/2025 |
98 | ![]() |
KNC/INR | $0.3091 | $130.29 | 19:00:07 09/07/2025 |
99 | ![]() |
WETH/KNC | $2,628.87 | $94.72 | 18:48:43 09/07/2025 |
100 | ![]() |
KNC/ETH | $0.2940 | $65.63 | 18:58:23 09/07/2025 |
101 | ![]() |
KNC/IDR | $0.2786 | $64.87 | 18:59:53 09/07/2025 |
102 | ![]() |
KNC/INR | $0.2991 | $61.50 | 18:54:15 09/07/2025 |
103 | ![]() |
KNC/EUR | $0.3121 | $54.50 | 18:59:53 09/07/2025 |
104 | ![]() |
WSTETH/KNC | $3,161.32 | $30.36 | 00:30:27 09/07/2025 |
105 | ![]() |
WSTETH/KNC | $3,175.62 | $19.19 | 12:38:57 09/07/2025 |
106 | ![]() |
KNC/BRL | $0.2936 | $18.90 | 18:57:09 09/07/2025 |
107 | ![]() |
KNC/INR | $0.3033 | $16.54 | 19:00:12 09/07/2025 |
108 | ![]() |
WSTETH/KNC | $3,154.13 | $12.23 | 17:30:42 09/07/2025 |
109 | ![]() |
WBNB/KNC | $660.93 | $10.33 | 15:36:33 08/07/2025 |
110 | ![]() |
OP/KNC | $0.5542 | $7.61 | 15:50:47 09/07/2025 |
111 | ![]() |
KNC/USDT | $0.2942 | $6.44 | 18:54:15 09/07/2025 |
112 | ![]() |
KNC/AAVE | $0.2942 | $6.22 | 12:40:02 09/07/2025 |
113 | ![]() |
KNC/USDT | $1.00 | $3.57 | 19:00:12 09/07/2025 |
114 | ![]() |
KNC/USDC.e | $0.2904 | $0.2459 | 17:17:08 09/07/2025 |
115 | ![]() |
KNC/USDT | $0.3233 | $0 | 18:59:23 09/07/2025 |
116 | ![]() |
KNC/USD | $0.2947 | $0 | 18:59:53 09/07/2025 |
117 | ![]() |
KNC/KRW | $0.2941 | $0 | 18:59:23 09/07/2025 |
118 | ![]() |
KNC/USD | $0.2853 | $0 | 18:56:53 09/07/2025 |
119 | ![]() |
KNC/AUD | $0.3266 | $0 | 18:24:31 09/07/2025 |
120 | ![]() |
KNC/EUR | $0.6286 | $0 | 18:24:31 09/07/2025 |
121 | ![]() |
KNC/GBP | $0.7053 | $0 | 18:24:31 09/07/2025 |
122 | ![]() |
KNC/USD | $0.3985 | $0 | 18:24:31 09/07/2025 |
123 | ![]() |
KNC/USDC | $0.3247 | $0 | 18:24:31 09/07/2025 |
124 | ![]() |
KNC/USDT | $0.2943 | $0 | 18:57:08 09/07/2025 |
125 | ![]() |
KNC/BTC | $0.2945 | $0 | 18:54:15 09/07/2025 |
126 | ![]() |
KNC/INR | $0.3045 | $0 | 18:24:09 09/07/2025 |
127 | ![]() |
KNC/USDT | $0.2940 | $0 | 18:24:09 09/07/2025 |
128 | ![]() |
KNC/LINK | $0.2895 | $0 | 03:01:21 09/07/2025 |
129 | ![]() |
KNC/VNDC | $0.2942 | $0 | 19:00:10 09/07/2025 |
130 | ![]() |
KNC/USDT | $0.2943 | $0 | 18:57:11 09/07/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:36:15 09/07/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,889,682 với tỷ giá $0.2934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.