Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.2280 | $10,652,803 | 06:54:15 30/12/2025 | |
| 2 | KNC/USDT | $0.2277 | $9,173,917 | 07:00:16 30/12/2025 | |
| 3 | KNC/USDT | $0.2278 | $9,173,243 | 06:54:16 30/12/2025 | |
| 4 | KNC/USDT | $0.5420 | $8,449,322 | 06:54:15 30/12/2025 | |
| 5 | KNC/USDT | $0.2277 | $6,047,845 | 06:51:15 30/12/2025 | |
| 6 | KNC/USDT | $0.5834 | $2,336,970 | 06:57:15 30/12/2025 | |
| 7 | KNC/USDT | $0.2277 | $1,194,052 | 06:54:15 30/12/2025 | |
| 8 | KNC/USDT | $0.3119 | $878,726 | 07:00:11 30/12/2025 | |
| 9 | KNC/USDT | $0.2279 | $658,824 | 06:57:16 30/12/2025 | |
| 10 | KNC/USDT | $0.2316 | $574,370 | 06:59:24 30/12/2025 | |
| 11 | KNC/USDT | $0.2286 | $572,103 | 06:57:10 30/12/2025 | |
| 12 | KNC/USDT | $0.2279 | $446,394 | 06:57:17 30/12/2025 | |
| 13 | KNC/USDT | $0.2279 | $393,922 | 06:57:11 30/12/2025 | |
| 14 | KNC/USDT | $0.2277 | $350,834 | 06:54:11 30/12/2025 | |
| 15 | KNC/USDT | $0.2283 | $278,038 | 07:00:16 30/12/2025 | |
| 16 | KNC/USDT | $0.2284 | $244,992 | 06:57:11 30/12/2025 | |
| 17 | KNC/USDT | $0.2279 | $211,344 | 07:00:18 30/12/2025 | |
| 18 | KNC/USDT | $0.2281 | $191,537 | 06:54:10 30/12/2025 | |
| 19 | KNC/KRW | $0.2319 | $162,856 | 06:56:23 30/12/2025 | |
| 20 | KNC/USDT | $0.2279 | $155,888 | 06:56:42 30/12/2025 | |
| 21 | KNC/USDT | $0.2278 | $149,800 | 06:54:15 30/12/2025 | |
| 22 | KNC/USDT | $0.2278 | $148,180 | 07:00:16 30/12/2025 | |
| 23 | KNC/USDT | $0.2276 | $127,789 | 06:54:07 30/12/2025 | |
| 24 | KNC/USDT | $0.2281 | $124,568 | 06:57:12 30/12/2025 | |
| 25 | KNC/USDT | $0.2281 | $110,052 | 07:00:12 30/12/2025 | |
| 26 | KNC/USDT | $0.2281 | $106,990 | 06:57:09 30/12/2025 | |
| 27 | KNC/USDT | $0.2279 | $97,876.56 | 07:00:11 30/12/2025 | |
| 28 | KNC/USDT | $0.2279 | $97,876.56 | 07:00:11 30/12/2025 | |
| 29 | KNC/USDT | $0.2279 | $97,841.93 | 06:57:07 30/12/2025 | |
| 30 | KNC/USDT | $0.2281 | $96,211.54 | 06:57:11 30/12/2025 | |
| 31 | KNC/USDT | $0.2281 | $83,041.32 | 06:54:08 30/12/2025 | |
| 32 | KNC/USDT | $0.2280 | $78,770.93 | 07:00:08 30/12/2025 | |
| 33 | KNC/USDT | $0.2280 | $77,266.77 | 07:00:11 30/12/2025 | |
| 34 | KNC/USDT | $0.2279 | $76,708.79 | 06:57:17 30/12/2025 | |
| 35 | KNC/USDT | $0.2281 | $70,368.00 | 06:54:07 30/12/2025 | |
| 36 | KNC/USD | $0.2280 | $60,002.87 | 07:00:11 30/12/2025 | |
| 37 | KNC/USD | $0.2280 | $60,002.87 | 07:00:11 30/12/2025 | |
| 38 | KNC/USDT | $0.2276 | $58,347.32 | 07:00:15 30/12/2025 | |
| 39 | KNC/KRW | $0.2312 | $51,140.24 | 06:59:54 30/12/2025 | |
| 40 | KNC/USDT | $0.2282 | $48,562.00 | 06:54:20 30/12/2025 | |
| 41 | KNC/USDT | $0.2276 | $45,249.40 | 06:57:17 30/12/2025 | |
| 42 | KNC/USD | $0.2284 | $44,094.11 | 07:00:16 30/12/2025 | |
| 43 | KNC/USDT | $0.2272 | $43,979.96 | 06:57:15 30/12/2025 | |
| 44 | KNC/USDT | $0.2281 | $42,366.75 | 07:00:16 30/12/2025 | |
| 45 | KNC/USDT | $0.2280 | $39,705.91 | 06:54:07 30/12/2025 | |
| 46 | KNC/USD | $0.2284 | $39,152.78 | 06:56:29 30/12/2025 | |
| 47 | KNC/USDT | $0.2279 | $38,336.10 | 06:54:07 30/12/2025 | |
| 48 | KNC/USDT | $0.2279 | $35,968.74 | 06:57:08 30/12/2025 | |
| 49 | KNC/USDT | $0.2278 | $31,513.61 | 06:54:08 30/12/2025 | |
| 50 | KNC/USDT | $0.2278 | $27,965.51 | 06:57:13 30/12/2025 | |
| 51 | KNC/USDT | $0.2276 | $25,608.15 | 06:54:09 30/12/2025 | |
| 52 | KNC/USDT | $0.2282 | $25,585.97 | 06:57:11 30/12/2025 | |
| 53 | KNC/USDT | $0.2277 | $24,681.32 | 06:57:08 30/12/2025 | |
| 54 | KNC/USDT | $0.2280 | $24,593.47 | 07:00:11 30/12/2025 | |
| 55 | KNC/USDT | $0.2276 | $24,217.97 | 06:57:12 30/12/2025 | |
| 56 | KNC/VNDC | $0.2280 | $23,568.64 | 07:00:16 30/12/2025 | |
| 57 | KNC/USDT | $0.2277 | $21,999.18 | 07:00:16 30/12/2025 | |
| 58 | KNC/USDT | $0.2276 | $21,789.89 | 06:56:54 30/12/2025 | |
| 59 | KNC/USDT | $0.2276 | $20,867.77 | 06:54:07 30/12/2025 | |
| 60 | KNC/BTC | $0.2283 | $16,370.44 | 06:56:42 30/12/2025 | |
| 61 | KNC/USDT | $0.2279 | $13,916.01 | 06:54:19 30/12/2025 | |
| 62 | KNC/USDT | $0.2277 | $10,974.71 | 07:00:15 30/12/2025 | |
| 63 | KNC/USDT | $0.2284 | $10,165.03 | 06:56:53 30/12/2025 | |
| 64 | KNC/USDT | $0.2279 | $9,345.79 | 06:57:11 30/12/2025 | |
| 65 | KNC/USDT | $0.2279 | $8,652.26 | 06:57:07 30/12/2025 | |
| 66 | KNC/USDT | $0.2279 | $8,318.72 | 06:57:16 30/12/2025 | |
| 67 | KNC/USDC | $0.2280 | $8,035.87 | 07:00:11 30/12/2025 | |
| 68 | KNC/USDC | $0.2280 | $8,035.87 | 07:00:11 30/12/2025 | |
| 69 | KNC/USDT | $0.2280 | $7,793.61 | 07:00:17 30/12/2025 | |
| 70 | KNC/USDT | $0.2283 | $7,298.69 | 06:54:53 30/12/2025 | |
| 71 | KNC/USD | $0.2290 | $4,557.01 | 06:54:07 30/12/2025 | |
| 72 | KNC/USDT | $0.2279 | $2,292.98 | 06:57:07 30/12/2025 | |
| 73 | KNC/TRY | $0.2280 | $1,980.23 | 07:00:10 30/12/2025 | |
| 74 | KNC/USDT | $0.2313 | $1,884.42 | 06:57:11 30/12/2025 | |
| 75 | KNC/IDR | $0.2325 | $1,601.60 | 06:59:54 30/12/2025 | |
| 76 | KNC/ETH | $0.2289 | $1,376.87 | 06:54:53 30/12/2025 | |
| 77 | KNC/USDT | $0.2818 | $1,281.36 | 06:54:07 30/12/2025 | |
| 78 | KNC/PHP | $0.2952 | $1,139.77 | 06:54:07 30/12/2025 | |
| 79 | KNC/EUR | $0.2298 | $1,105.91 | 06:57:11 30/12/2025 | |
| 80 | WETH/KNC | $2,934.07 | $697.29 | 00:21:38 30/12/2025 | |
| 81 | KNC/WETH | $0.2281 | $677.68 | 05:49:57 30/12/2025 | |
| 82 | KNC/USDC.e | $0.2277 | $512.44 | 19:13:32 29/12/2025 | |
| 83 | KNC/EUR | $0.2299 | $453.16 | 06:57:11 30/12/2025 | |
| 84 | KNC/INR | $0.2347 | $424.10 | 06:57:11 30/12/2025 | |
| 85 | WETH/KNC | $2,934.07 | $334.01 | 01:56:39 30/12/2025 | |
| 86 | USDC.e/KNC | $0.9996 | $306.60 | 01:56:39 30/12/2025 | |
| 87 | KNC/USDT | $0.2289 | $194.93 | 07:00:16 30/12/2025 | |
| 88 | KNC/IDR | $0.2287 | $190.22 | 07:00:13 30/12/2025 | |
| 89 | KNC/USDT | $0.2279 | $189.55 | 07:00:13 30/12/2025 | |
| 90 | KNC/USD | $0.2316 | $169.83 | 06:59:53 30/12/2025 | |
| 91 | KNC/USDT | $0.2258 | $122.61 | 06:59:53 30/12/2025 | |
| 92 | WSTETH/KNC | $3,587.45 | $118.60 | 11:00:13 29/12/2025 | |
| 93 | DEXT/KNC | $0.1983 | $117.89 | 23:41:14 28/12/2025 | |
| 94 | KNC/THB | $0.2287 | $101.90 | 06:57:11 30/12/2025 | |
| 95 | WSTETH/KNC | $3,588.95 | $74.31 | 11:11:25 29/12/2025 | |
| 96 | ETH/KNC | $2,934.63 | $59.24 | 21:39:25 29/12/2025 | |
| 97 | KNC/USDT | $0.2297 | $58.05 | 07:00:12 30/12/2025 | |
| 98 | KNC/USDT | $0.2279 | $57.70 | 06:57:11 30/12/2025 | |
| 99 | KNC/INR | $0.2262 | $50.49 | 07:00:14 30/12/2025 | |
| 100 | KNC/INR | $0.2349 | $42.58 | 06:57:11 30/12/2025 | |
| 101 | KNC/KRW | $0.2549 | $34.82 | 07:00:12 30/12/2025 | |
| 102 | KNC/USDC | $0.1911 | $29.21 | 07:00:15 30/12/2025 | |
| 103 | WSTETH/KNC | $3,587.14 | $20.40 | 11:20:57 29/12/2025 | |
| 104 | KNC/BRL | $0.2300 | $17.95 | 07:00:07 30/12/2025 | |
| 105 | KNC/INR | $0.2892 | $15.04 | 06:57:07 30/12/2025 | |
| 106 | WMATIC/KNC | $0.1038 | $14.01 | 03:39:41 30/12/2025 | |
| 107 | KNC/BTC | $0.2292 | $13.46 | 06:54:53 30/12/2025 | |
| 108 | USDT/KNC | $0.9989 | $11.80 | 03:03:23 29/12/2025 | |
| 109 | KNC/KRW | $0.2252 | $11.34 | 06:59:53 30/12/2025 | |
| 110 | KNC/USDT | $0.2283 | $6.98 | 07:00:14 30/12/2025 | |
| 111 | KNC/USD | $0.2276 | $5.46 | 07:00:08 30/12/2025 | |
| 112 | KNC/AAVE | $0.2276 | $3.89 | 03:04:57 30/12/2025 | |
| 113 | KNC/USDC | $0.2287 | $3.72 | 01:59:01 30/12/2025 | |
| 114 | KNC/USDT | $0.9993 | $3.57 | 06:57:07 30/12/2025 | |
| 115 | KNC/LINK | $0.2253 | $2.12 | 10:40:31 29/12/2025 | |
| 116 | OP/KNC | $0.2760 | $1.33 | 03:31:19 29/12/2025 | |
| 117 | KNC/USDC.e | $0.2297 | $0.1354 | 09:26:01 26/12/2025 | |
| 118 | KNC/USDT | $0.2208 | $0 | 07:01:23 30/12/2025 | |
| 119 | KNC/EUR | $0.2209 | $0 | 06:59:23 30/12/2025 | |
| 120 | KNC/USD | $0.2833 | $0 | 06:56:23 30/12/2025 | |
| 121 | KNC/AUD | $0.2346 | $0 | 07:01:02 30/12/2025 | |
| 122 | KNC/EUR | $0.6331 | $0 | 07:01:02 30/12/2025 | |
| 123 | KNC/GBP | $0.4141 | $0 | 07:01:02 30/12/2025 | |
| 124 | KNC/USD | $0.2344 | $0 | 07:01:02 30/12/2025 | |
| 125 | KNC/USDC | $0.2347 | $0 | 07:01:02 30/12/2025 | |
| 126 | KNC/USDT | $0.2279 | $0 | 06:57:08 30/12/2025 | |
| 127 | KNC/INR | $0.2870 | $0 | 06:51:10 30/12/2025 | |
| 128 | KNC/USDT | $0.2277 | $0 | 06:51:10 30/12/2025 | |
| 129 | KNC/VNDC | $0.2285 | $0 | 07:00:12 30/12/2025 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 30/12/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,652,803 với tỷ giá $0.2280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.