Vốn hóa: $3,402,467,497,651 Khối lượng (24h): $101,470,061,978 Tiền ảo: 35,236 Sàn giao dịch: 828 Thị phần: BTC: 64.0%, ETH: 9.4%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.2934 $10,889,682 18:36:15 09/07/2025
2 Koinbay Koinbay KNC/USDT $0.5429 $8,463,366 18:57:15 09/07/2025
3 KCEX KCEX KNC/USDT $0.2938 $3,579,307 18:57:16 09/07/2025
4 Toobit Toobit KNC/USDT $0.2939 $2,392,436 18:57:19 09/07/2025
5 Tapbit Tapbit KNC/USDT $0.5843 $2,336,970 18:57:15 09/07/2025
6 HTX HTX KNC/USDT $0.2942 $2,270,167 18:59:24 09/07/2025
7 Binance Binance KNC/USDT $0.2937 $1,795,394 18:54:16 09/07/2025
8 Darkex Exchange Darkex Exchange KNC/USDT $0.2939 $1,346,617 19:00:27 09/07/2025
9 BitonEx BitonEx KNC/USDT $0.2940 $931,373 19:00:17 09/07/2025
10 Gate Gate KNC/USDT $0.2938 $906,062 18:54:19 09/07/2025
11 Bibox Bibox KNC/USDT $0.3124 $879,934 19:00:08 09/07/2025
12 BYDFi BYDFi KNC/USDT $0.2807 $451,533 18:24:16 08/07/2025
13 Bitget Bitget KNC/USDT $0.2945 $394,829 18:54:08 09/07/2025
14 OKX OKX KNC/USDT $0.2912 $372,780 15:01:48 04/07/2025
15 Binance Binance KNC/USDT $0.2944 $348,081 18:56:42 09/07/2025
16 BitDelta BitDelta KNC/USDT $0.2940 $337,079 18:45:09 09/07/2025
17 Gate Gate KNC/USDT $0.2942 $325,311 18:59:24 09/07/2025
18 MEXC MEXC KNC/USDT $0.2937 $285,624 18:54:17 09/07/2025
19 Biconomy.com Biconomy.com KNC/USDT $0.2943 $281,584 18:54:08 09/07/2025
20 CoinCatch CoinCatch KNC/USDT $0.2931 $264,805 18:57:15 09/07/2025
21 BitMart BitMart KNC/USDT $0.2947 $240,881 18:57:12 09/07/2025
22 BTCC BTCC KNC/USDT $0.2943 $210,222 18:57:08 09/07/2025
23 BITmarkets BITmarkets KNC/USDT $0.2934 $207,822 18:57:15 09/07/2025
24 BTSE BTSE KNC/USDT $0.2934 $207,739 18:57:18 09/07/2025
25 Bitunix Bitunix KNC/USDT $0.2938 $205,190 18:57:15 09/07/2025
26 Upbit Upbit KNC/KRW $0.2914 $204,889 18:56:24 09/07/2025
27 B2Z Exchange B2Z Exchange KNC/USD $0.2935 $198,072 19:03:15 09/07/2025
28 4E 4E KNC/USDT $0.2943 $172,231 18:54:08 09/07/2025
29 Phemex Phemex KNC/USDT $0.2938 $154,685 18:57:17 09/07/2025
30 CoinW CoinW KNC/USDT $0.2945 $147,579 18:57:07 09/07/2025
31 MEXC MEXC KNC/USDT $0.2948 $143,050 18:51:08 09/07/2025
32 XXKK XXKK KNC/USDT $0.2943 $140,764 18:57:07 09/07/2025
33 Ourbit Ourbit KNC/USDT $0.2943 $137,815 18:57:09 09/07/2025
34 BITmarkets BITmarkets KNC/USDT $0.2939 $135,229 18:57:12 09/07/2025
35 BTSE BTSE KNC/USDT $0.2950 $134,708 18:54:07 09/07/2025
36 B2Z Exchange B2Z Exchange KNC/USDT $0.2930 $130,606 19:03:12 09/07/2025
37 Coinbase Exchange Coinbase Exchange KNC/USD $0.2941 $125,625 18:56:25 09/07/2025
38 Tapbit Tapbit KNC/USDT $0.2942 $116,020 18:57:11 09/07/2025
39 Azbit Azbit KNC/USDT $0.2940 $84,784.50 18:54:11 09/07/2025
40 Zoomex Zoomex KNC/USDT $0.2941 $83,901.01 18:57:22 09/07/2025
41 BITmarkets BITmarkets KNC/USD $0.2948 $80,051.15 18:57:12 09/07/2025
42 B2Z Exchange B2Z Exchange KNC/USD $0.2930 $77,272.63 19:03:12 09/07/2025
43 BYDFi BYDFi KNC/USDT $0.2944 $67,611.15 18:51:10 09/07/2025
44 Bithumb Bithumb KNC/KRW $0.2905 $61,407.70 18:59:23 09/07/2025
45 Phemex Phemex KNC/USDT $0.2942 $61,084.18 18:57:08 09/07/2025
46 WhiteBIT WhiteBIT KNC/USDT $0.2948 $59,265.17 18:54:11 09/07/2025
47 Pionex Pionex KNC/USDT $0.2942 $56,645.27 18:57:11 09/07/2025
48 Bitunix Bitunix KNC/USDT $0.2942 $55,701.69 18:57:15 09/07/2025
49 BVOX BVOX KNC/USDT $0.2942 $52,240.34 18:54:14 09/07/2025
50 XT.COM XT.COM KNC/USDT $0.2943 $52,206.41 18:57:07 09/07/2025
51 Mandala Exchange Mandala Exchange KNC/USDT $0.2939 $36,310.27 19:00:10 09/07/2025
52 FMFW.io FMFW.io KNC/USDT $0.2939 $36,307.72 18:54:12 09/07/2025
53 HitBTC HitBTC KNC/USDT $0.2939 $36,303.07 18:57:09 09/07/2025
54 BingX BingX KNC/USDT $0.2947 $31,764.98 18:48:07 09/07/2025
55 Tothemoon Tothemoon KNC/USDT $0.2950 $31,236.24 18:57:10 09/07/2025
56 Bitexen Bitexen KNC/TRY $0.2903 $27,722.81 19:00:07 09/07/2025
57 ONUS Pro ONUS Pro KNC/VNDC $0.2936 $27,012.54 19:00:16 09/07/2025
58 Binance Binance KNC/BTC $0.2946 $23,516.05 18:56:54 09/07/2025
59 KuCoin KuCoin KNC/USDT $0.2948 $22,172.01 18:57:17 09/07/2025
60 Coinflare Coinflare KNC/USDT $0.2938 $18,373.41 19:00:16 09/07/2025
61 DigiFinex DigiFinex KNC/USDT $0.2946 $17,906.04 18:48:07 09/07/2025
62 UEEx UEEx KNC/USDT $0.2937 $17,399.65 19:03:07 09/07/2025
63 LATOKEN LATOKEN KNC/USDT $0.2945 $15,326.81 18:54:07 09/07/2025
64 Pionex Pionex KNC/USDT $0.2937 $15,279.00 18:57:16 09/07/2025
65 BlockFin BlockFin KNC/USDT $0.2952 $13,380.78 13:06:16 04/07/2025
66 BITmarkets BITmarkets KNC/USDC $0.2948 $11,752.07 18:57:12 09/07/2025
67 B2Z Exchange B2Z Exchange KNC/USDC $0.2931 $11,344.05 19:03:12 09/07/2025
68 OKX OKX KNC/USDT $0.2942 $10,732.39 18:56:53 09/07/2025
69 Bitkub Bitkub KNC/THB $0.2906 $9,847.75 18:57:13 09/07/2025
70 Coinstore Coinstore KNC/USDT $0.2931 $8,604.10 18:54:07 09/07/2025
71 Kanga Exchange Kanga Exchange KNC/USDT $0.2942 $7,521.53 19:00:11 09/07/2025
72 Bitrue Bitrue KNC/USDT $0.2943 $5,981.45 18:57:07 09/07/2025
73 BloFin BloFin KNC/USDT $0.2948 $4,655.64 13:09:17 04/07/2025
74 Kraken Kraken KNC/USD $0.2946 $4,194.31 18:59:25 09/07/2025
75 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.2936 $3,628.48 18:51:09 09/07/2025
76 KuCoin KuCoin KNC/USDT $0.2938 $3,081.04 18:58:23 09/07/2025
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/KNC $1.00 $2,486.27 16:36:47 09/07/2025
78 Bitvavo Bitvavo KNC/EUR $0.2928 $1,717.24 18:57:11 09/07/2025
79 Dzengi.com Dzengi.com KNC/USD $0.2937 $1,640.69 19:00:10 09/07/2025
80 Bitlo Bitlo KNC/TRY $0.2938 $1,278.56 19:00:10 09/07/2025
81 Coins.ph Coins.ph KNC/PHP $0.3071 $1,185.63 18:57:08 09/07/2025
82 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.2929 $691.24 18:22:20 09/07/2025
83 BlueBit BlueBit KNC/USDT $0.3518 $555.14 15:39:11 09/07/2025
84 ProBit Global ProBit Global KNC/USDT $0.2943 $533.58 18:57:10 09/07/2025
85 Binance.US Binance.US KNC/USDT $0.2943 $499.64 18:59:23 09/07/2025
86 Koinpark Koinpark KNC/INR $0.2994 $444.74 18:57:08 09/07/2025
87 TRIV TRIV KNC/IDR $0.2947 $421.63 19:00:19 09/07/2025
88 TRIV TRIV KNC/USDT $0.2943 $420.89 19:00:19 09/07/2025
89 GOPAX GOPAX KNC/KRW $0.2811 $273.94 19:00:10 09/07/2025
90 Flipster Flipster KNC/USDT $0.2941 $269.15 18:57:15 09/07/2025
91 Kraken Kraken KNC/EUR $0.2935 $246.93 18:59:25 09/07/2025
92 Bit2Me Bit2Me KNC/EUR $0.2935 $238.78 18:48:08 09/07/2025
93 KuCoin KuCoin KNC/BTC $0.2923 $188.48 18:58:23 09/07/2025
94 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $178.19 16:10:57 09/07/2025
95 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $2,610.48 $161.90 16:10:57 09/07/2025
96 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.2947 $142.32 18:48:43 09/07/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $2,615.34 $130.98 17:54:54 09/07/2025
98 ZebPay ZebPay KNC/INR $0.3091 $130.29 19:00:07 09/07/2025
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $2,628.87 $94.72 18:48:43 09/07/2025
100 KuCoin KuCoin KNC/ETH $0.2940 $65.63 18:58:23 09/07/2025
101 Indodax Indodax KNC/IDR $0.2786 $64.87 18:59:53 09/07/2025
102 CoinDCX CoinDCX KNC/INR $0.2991 $61.50 18:54:15 09/07/2025
103 Bitstamp Bitstamp KNC/EUR $0.3121 $54.50 18:59:53 09/07/2025
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $3,161.32 $30.36 00:30:27 09/07/2025
105 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $3,175.62 $19.19 12:38:57 09/07/2025
106 Foxbit Foxbit KNC/BRL $0.2936 $18.90 18:57:09 09/07/2025
107 Unocoin Unocoin KNC/INR $0.3033 $16.54 19:00:12 09/07/2025
108 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $3,154.13 $12.23 17:30:42 09/07/2025
109 KyberSwap Classic (BSC) KyberSwap Classic (BSC) WBNB/KNC $660.93 $10.33 15:36:33 08/07/2025
110 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.5542 $7.61 15:50:47 09/07/2025
111 CoinDCX CoinDCX KNC/USDT $0.2942 $6.44 18:54:15 09/07/2025
112 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.2942 $6.22 12:40:02 09/07/2025
113 Unocoin Unocoin KNC/USDT $1.00 $3.57 19:00:12 09/07/2025
114 QuickSwap QuickSwap KNC/USDC.e $0.2904 $0.2459 17:17:08 09/07/2025
115 Poloniex Poloniex KNC/USDT $0.3233 $0 18:59:23 09/07/2025
116 Bitstamp Bitstamp KNC/USD $0.2947 $0 18:59:53 09/07/2025
117 Coinone Coinone KNC/KRW $0.2941 $0 18:59:23 09/07/2025
118 OKX OKX KNC/USD $0.2853 $0 18:56:53 09/07/2025
119 CoinJar CoinJar KNC/AUD $0.3266 $0 18:24:31 09/07/2025
120 CoinJar CoinJar KNC/EUR $0.6286 $0 18:24:31 09/07/2025
121 CoinJar CoinJar KNC/GBP $0.7053 $0 18:24:31 09/07/2025
122 CoinJar CoinJar KNC/USD $0.3985 $0 18:24:31 09/07/2025
123 CoinJar CoinJar KNC/USDC $0.3247 $0 18:24:31 09/07/2025
124 Tokocrypto Tokocrypto KNC/USDT $0.2943 $0 18:57:08 09/07/2025
125 CoinDCX CoinDCX KNC/BTC $0.2945 $0 18:54:15 09/07/2025
126 Giottus Giottus KNC/INR $0.3045 $0 18:24:09 09/07/2025
127 Giottus Giottus KNC/USDT $0.2940 $0 18:24:09 09/07/2025
128 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/LINK $0.2895 $0 03:01:21 09/07/2025
129 ONUS Pro ONUS Pro KNC/VNDC $0.2942 $0 19:00:10 09/07/2025
130 Binance TH Binance TH KNC/USDT $0.2943 $0 18:57:11 09/07/2025

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:36:15 09/07/2025, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,889,682 với tỷ giá $0.2934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.1 trên 944 đánh giá