Vốn hóa: $2,589,852,028,725 Khối lượng (24h): $122,944,708,565 Tiền ảo: 37,427 Sàn giao dịch: 936 Thị phần: BTC: 60.0%, ETH: 10.8%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.1436 $10,567,542 14:57:15 27/04/2026
2 idax exchange idax exchange KNC/USDT $0.1432 $9,237,270 15:00:17 27/04/2026
3 WHXEX WHXEX KNC/USDT $0.1432 $9,237,149 15:00:16 27/04/2026
4 Koinbay Koinbay KNC/USDT $0.5428 $8,460,905 14:57:15 27/04/2026
5 Tapbit Tapbit KNC/USDT $0.5842 $2,337,220 14:57:15 27/04/2026
6 Binance Binance KNC/USDT $0.1435 $1,903,730 14:54:16 27/04/2026
7 KCEX KCEX KNC/USDT $0.1435 $1,738,416 14:57:15 27/04/2026
8 Biconomy.com Biconomy.com KNC/USDT $0.1435 $1,222,765 14:57:15 27/04/2026
9 Toobit Toobit KNC/USDT $0.1436 $1,117,529 14:57:15 27/04/2026
10 Bibox Bibox KNC/USDT $0.3123 $879,845 15:00:12 27/04/2026
11 B2Z Exchange B2Z Exchange KNC/USD $0.1431 $877,369 15:00:15 27/04/2026
12 BTSE BTSE KNC/USDT $0.1438 $875,602 14:54:15 27/04/2026
13 BITmarkets BITmarkets KNC/USDT $0.1430 $860,388 15:00:15 27/04/2026
14 HTX HTX KNC/USDT $0.1440 $639,943 14:59:54 27/04/2026
15 Phemex Phemex KNC/USDT $0.1434 $548,978 14:57:10 27/04/2026
16 Upbit Upbit KNC/KRW $0.1448 $406,401 14:56:53 27/04/2026
17 Aivora Exchange Aivora Exchange KNC/USDT $0.1364 $402,445 15:00:16 27/04/2026
18 WhiteBIT WhiteBIT KNC/USDT $0.1429 $360,269 14:57:15 27/04/2026
19 BitDelta BitDelta KNC/USDT $0.1430 $357,782 15:00:11 27/04/2026
20 CoinW CoinW KNC/USDT $0.1438 $337,839 14:57:07 27/04/2026
21 Binance Binance KNC/USDT $0.1438 $317,555 14:56:54 27/04/2026
22 Azbit Azbit KNC/USDT $0.1438 $299,182 14:57:09 27/04/2026
23 Cofinex Cofinex KNC/USDT $0.1433 $293,399 15:00:17 27/04/2026
24 Bitget Bitget KNC/USDT $0.1435 $293,002 14:54:15 27/04/2026
25 B2Z Exchange B2Z Exchange KNC/USD $0.1433 $276,741 15:00:11 27/04/2026
26 BITmarkets BITmarkets KNC/USD $0.1433 $276,709 15:00:12 27/04/2026
27 Pionex Pionex KNC/USDT $0.1437 $244,961 14:57:08 27/04/2026
28 Picol Picol KNC/USDT $0.1435 $216,600 15:00:10 27/04/2026
29 BTCC BTCC KNC/USDT $0.1435 $158,670 14:57:08 27/04/2026
30 4E 4E KNC/USDT $0.1434 $157,791 15:00:11 27/04/2026
31 Phemex Phemex KNC/USDT $0.1435 $153,504 14:57:16 27/04/2026
32 WhiteBIT WhiteBIT KNC/USDT $0.1433 $150,327 14:57:07 27/04/2026
33 Biconomy.com Biconomy.com KNC/USDT $0.1437 $136,968 14:57:08 27/04/2026
34 EasiCoin EasiCoin KNC/USDT $0.1432 $133,081 15:00:17 27/04/2026
35 Bitunix Bitunix KNC/USDT $0.1434 $131,312 14:57:16 27/04/2026
36 Bithumb Bithumb KNC/KRW $0.1455 $119,286 14:59:54 27/04/2026
37 CoinTR CoinTR KNC/TRY $0.1430 $87,236.87 14:54:11 27/04/2026
38 Zoomex Zoomex KNC/USDT $0.1437 $82,741.77 14:57:19 27/04/2026
39 KuCoin KuCoin KNC/USDT $0.1435 $80,909.50 14:54:18 27/04/2026
40 Bitunix Bitunix KNC/USDT $0.1437 $77,686.99 14:57:10 27/04/2026
41 Gate Gate KNC/USDT $0.1435 $70,998.91 14:54:19 27/04/2026
42 XT.COM XT.COM KNC/USDT $0.1438 $63,258.11 14:57:08 27/04/2026
43 Ourbit Ourbit KNC/USDT $0.1436 $61,470.95 14:48:08 27/04/2026
44 Binance Binance KNC/BTC $0.1430 $59,754.77 14:56:54 27/04/2026
45 BYDFi BYDFi KNC/USDT $0.1434 $59,452.14 14:54:12 27/04/2026
46 MEXC MEXC KNC/USDT $0.1437 $57,411.70 14:54:08 27/04/2026
47 Tapbit Tapbit KNC/USDT $0.1437 $56,582.54 14:57:11 27/04/2026
48 XXKK XXKK KNC/USDT $0.1434 $54,894.44 15:00:10 27/04/2026
49 Cofinex Cofinex KNC/USDT $0.1436 $50,387.46 15:00:11 27/04/2026
50 BingX BingX KNC/USDT $0.1436 $43,233.54 14:54:08 27/04/2026
51 Bitget Bitget KNC/USDT $0.1438 $42,291.55 14:54:12 27/04/2026
52 OKX OKX KNC/USDT $0.1432 $41,875.14 14:56:24 27/04/2026
53 CoinTR CoinTR KNC/USDT $0.1436 $38,302.05 14:54:11 27/04/2026
54 Coinbase Exchange Coinbase Exchange KNC/USD $0.1436 $35,293.66 14:56:30 27/04/2026
55 BVOX BVOX KNC/USDT $0.1438 $34,313.95 14:57:10 27/04/2026
56 HitBTC HitBTC KNC/USDT $0.1437 $33,974.56 14:57:10 27/04/2026
57 Mandala Exchange Mandala Exchange KNC/USDT $0.1437 $33,967.19 15:00:10 27/04/2026
58 FMFW.io FMFW.io KNC/USDT $0.1439 $33,961.81 14:54:08 27/04/2026
59 KuCoin KuCoin KNC/USDT $0.1431 $25,820.72 14:56:53 27/04/2026
60 LeveX LeveX KNC/USDT $0.1432 $20,075.09 15:00:15 27/04/2026
61 DigiFinex DigiFinex KNC/USDT $0.1434 $19,056.20 14:54:11 27/04/2026
62 LATOKEN LATOKEN KNC/USDT $0.1437 $15,963.95 14:57:10 27/04/2026
63 Tothemoon Tothemoon KNC/USDT $0.1440 $15,959.95 15:00:15 27/04/2026
64 Pionex Pionex KNC/USDT $0.1434 $13,044.09 14:57:17 27/04/2026
65 Bitkub Bitkub KNC/THB $0.1430 $10,584.25 14:57:09 27/04/2026
66 B2Z Exchange B2Z Exchange KNC/USDT $0.1433 $9,726.56 15:00:11 27/04/2026
67 BITmarkets BITmarkets KNC/USDT $0.1433 $9,718.07 15:00:12 27/04/2026
68 BTSE BTSE KNC/USDT $0.1438 $9,690.27 14:54:08 27/04/2026
69 Kanga Exchange Kanga Exchange KNC/USDT $0.1437 $8,977.72 15:00:10 27/04/2026
70 Gate Gate KNC/USDT $0.1433 $8,518.72 14:56:54 27/04/2026
71 CoinUp.io CoinUp.io KNC/USDT $0.1438 $6,827.05 14:57:11 27/04/2026
72 Bitvavo Bitvavo KNC/EUR $0.1445 $6,244.03 14:57:10 27/04/2026
73 Kraken Kraken KNC/USD $0.1438 $5,049.58 14:59:54 27/04/2026
74 Bitrue Bitrue KNC/USDT $0.1438 $4,318.96 14:57:10 27/04/2026
75 GroveX GroveX KNC/USDT $0.1435 $4,281.76 14:54:08 27/04/2026
76 Bit2Me Bit2Me KNC/EUR $0.1438 $3,566.83 14:57:08 27/04/2026
77 KuCoin KuCoin KNC/ETH $0.1436 $3,348.27 14:56:23 27/04/2026
78 Kraken Kraken KNC/EUR $0.1439 $3,286.65 14:59:54 27/04/2026
79 CoinEx CoinEx KNC/USDT $0.1437 $2,622.10 14:59:23 27/04/2026
80 Coinone Coinone KNC/KRW $0.1460 $1,860.14 14:59:53 27/04/2026
81 Dzengi.com Dzengi.com KNC/USD $0.1434 $1,306.41 15:00:09 27/04/2026
82 Coins.ph Coins.ph KNC/PHP $0.2860 $1,104.51 14:54:12 27/04/2026
83 BITmarkets BITmarkets KNC/USDC $0.1433 $812.38 15:00:12 27/04/2026
84 B2Z Exchange B2Z Exchange KNC/USDC $0.1433 $812.28 15:00:11 27/04/2026
85 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.1431 $807.31 14:09:34 27/04/2026
86 CoinDCX CoinDCX KNC/INR $0.1500 $731.86 14:57:10 27/04/2026
87 Bitlo Bitlo KNC/TRY $0.1432 $593.18 15:00:12 27/04/2026
88 Koinpark Koinpark KNC/INR $0.1471 $404.64 15:00:08 27/04/2026
89 Flipster Flipster KNC/USDT $0.1431 $364.59 15:00:15 27/04/2026
90 TRIV TRIV KNC/IDR $0.1437 $346.52 15:00:14 27/04/2026
91 TRIV TRIV KNC/USDT $0.1435 $346.08 15:00:14 27/04/2026
92 CoinDCX CoinDCX KNC/USDT $0.1431 $315.58 14:57:10 27/04/2026
93 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.1440 $272.42 14:48:08 27/04/2026
94 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1428 $215.68 13:10:23 27/04/2026
95 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $203.72 13:54:53 27/04/2026
96 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $2,320.76 $202.99 13:05:12 27/04/2026
97 KuCoin KuCoin KNC/BTC $0.1453 $192.53 14:56:53 27/04/2026
98 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $2,320.99 $155.01 14:37:37 27/04/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $2,319.09 $117.53 14:25:59 27/04/2026
100 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,854.20 $101.90 09:34:26 27/04/2026
101 ZebPay ZebPay KNC/INR $0.1475 $96.25 15:00:11 27/04/2026
102 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.09112 $27.28 14:35:40 27/04/2026
103 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,848.82 $22.60 08:01:33 27/04/2026
104 WazirX WazirX KNC/USDT $0.1450 $7.90 15:00:12 27/04/2026
105 Unocoin Unocoin KNC/USDT $1.00 $3.57 14:54:09 27/04/2026
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/KNC $2,370.21 $3.43 12:25:59 26/04/2026
107 Unocoin Unocoin KNC/INR $0.2760 $2.76 14:54:09 27/04/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,844.26 $1.91 10:39:15 24/04/2026
109 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.1448 $1.54 21:36:18 25/04/2026
110 Binance.US Binance.US KNC/USDT $0.1383 $1.11 16:21:53 25/04/2026
111 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.1223 $0.8278 14:37:37 27/04/2026
112 Indodax Indodax KNC/IDR $0.1516 $0.6465 14:59:54 27/04/2026
113 QuickSwap QuickSwap KNC/USDC.e $0.1461 $0.1328 21:43:02 26/04/2026
114 Poloniex Poloniex KNC/USDT $0.1296 $0.1268 14:59:53 27/04/2026
115 GOPAX GOPAX KNC/KRW $0.3964 $0.06800 15:00:07 27/04/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.1468 $0 14:59:53 27/04/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.1368 $0 14:59:53 27/04/2026
118 zondacrypto zondacrypto KNC/USDC $0.1160 $0 15:00:11 27/04/2026
119 CoinJar CoinJar KNC/AUD $0.1516 $0 15:00:33 27/04/2026
120 CoinJar CoinJar KNC/GBP $0.1719 $0 15:00:33 27/04/2026
121 CoinJar CoinJar KNC/USD $0.1321 $0 15:00:33 27/04/2026
122 CoinJar CoinJar KNC/USDC $0.1512 $0 15:00:33 27/04/2026
123 Tokocrypto Tokocrypto KNC/USDT $0.1438 $0 14:57:09 27/04/2026
124 Giottus Giottus KNC/INR $0.1379 $0 14:21:08 27/04/2026
125 Giottus Giottus KNC/USDT $0.1430 $0 14:21:08 27/04/2026
126 Binance TH Binance TH KNC/USDT $0.1438 $0 14:57:10 27/04/2026
127 ADEN ADEN KNC/USDT $0.1434 $0 15:03:46 27/04/2026
128 KTX KTX KNC/USDT $0.1402 $0 15:00:16 27/04/2026
129 BitGW Exchange BitGW Exchange KNC/USDT $0.1383 $0 15:00:12 27/04/2026

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 27/04/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,567,542 với tỷ giá $0.1436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.5 trên 1065 đánh giá