Vốn hóa: $2,133,521,536,905 Khối lượng (24h): $90,620,965,144 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.0%, ETH: 9.3%

Thị trường Kyber Network Crystal v2 (KNC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX KNC/USDT $0.1194 $10,644,224 04:57:15 10/06/2026
2 Koinbay Koinbay KNC/USDT $0.5423 $8,453,379 04:57:15 10/06/2026
3 idax exchange idax exchange KNC/USDT $0.1194 $8,434,081 05:00:17 10/06/2026
4 WHXEX WHXEX KNC/USDT $0.1194 $8,434,000 05:00:16 10/06/2026
5 Tapbit Tapbit KNC/USDT $0.5836 $2,335,133 04:57:15 10/06/2026
6 Binance Binance KNC/USDT $0.1196 $1,330,383 04:54:17 10/06/2026
7 KCEX KCEX KNC/USDT $0.1193 $1,147,530 04:57:15 10/06/2026
8 Toobit Toobit KNC/USDT $0.1195 $791,028 04:57:15 10/06/2026
9 Biconomy.com Biconomy.com KNC/USDT $0.1193 $693,410 04:57:15 10/06/2026
10 HTX HTX KNC/USDT $0.1186 $541,666 04:56:54 10/06/2026
11 CRMClick CRMClick KNC/USDT $0.1186 $536,535 05:00:10 10/06/2026
12 B2Z Exchange B2Z Exchange KNC/USD $0.1196 $416,595 05:00:15 10/06/2026
13 BTSE BTSE KNC/USDT $0.1198 $415,752 04:54:20 10/06/2026
14 Aivora Exchange Aivora Exchange KNC/USDT $0.1363 $402,068 05:00:17 10/06/2026
15 BITmarkets BITmarkets KNC/USDT $0.1196 $400,888 05:00:15 10/06/2026
16 BitDelta BitDelta KNC/USDT $0.1189 $323,685 04:57:07 10/06/2026
17 Phemex Phemex KNC/USDT $0.1198 $286,844 04:57:08 10/06/2026
18 KuCoin KuCoin KNC/USDT $0.1179 $162,226 22:57:19 09/06/2026
19 CoinW CoinW KNC/USDT $0.1198 $153,913 04:54:08 10/06/2026
20 WhiteBIT WhiteBIT KNC/USDT $0.1198 $149,808 04:51:07 10/06/2026
21 B2Z Exchange B2Z Exchange KNC/USD $0.1195 $127,542 05:00:12 10/06/2026
22 BITmarkets BITmarkets KNC/USD $0.1195 $127,542 05:00:10 10/06/2026
23 Upbit Upbit KNC/KRW $0.1180 $117,490 04:56:53 10/06/2026
24 Cofinex Cofinex KNC/USDT $0.1194 $115,263 05:00:17 10/06/2026
25 Phemex Phemex KNC/USDT $0.1193 $112,249 04:57:17 10/06/2026
26 Binance Binance KNC/USDT $0.1198 $111,549 04:56:42 10/06/2026
27 Bitunix Bitunix KNC/USDT $0.1195 $109,344 04:57:16 10/06/2026
28 CoinTR CoinTR KNC/TRY $0.1195 $108,385 05:00:08 10/06/2026
29 EasiCoin EasiCoin KNC/USDT $0.1194 $103,026 05:00:17 10/06/2026
30 Pionex Pionex KNC/USDT $0.1196 $89,386.19 04:57:07 10/06/2026
31 Biconomy.com Biconomy.com KNC/USDT $0.1196 $81,637.51 04:57:08 10/06/2026
32 Picol Picol KNC/USDT $0.1196 $78,438.35 05:00:09 10/06/2026
33 Bithumb Bithumb KNC/KRW $0.1160 $69,882.24 04:59:54 10/06/2026
34 Bitunix Bitunix KNC/USDT $0.1196 $67,583.01 04:57:07 10/06/2026
35 Zoomex Zoomex KNC/USDT $0.1193 $65,081.34 04:57:15 10/06/2026
36 Gate Gate KNC/USDT $0.1195 $64,700.85 04:54:19 10/06/2026
37 Coinbase Exchange Coinbase Exchange KNC/USD $0.1196 $56,860.23 04:56:29 10/06/2026
38 BTCC BTCC KNC/USDT $0.1198 $55,774.72 04:57:12 10/06/2026
39 4E 4E KNC/USDT $0.1196 $55,208.17 05:00:12 10/06/2026
40 MEXC MEXC KNC/USDT $0.1197 $53,224.42 04:54:07 10/06/2026
41 XXKK XXKK KNC/USDT $0.1196 $48,139.49 05:00:10 10/06/2026
42 Tapbit Tapbit KNC/USDT $0.1196 $38,192.38 04:57:07 10/06/2026
43 CoinTR CoinTR KNC/USDT $0.1195 $37,093.59 05:00:08 10/06/2026
44 Azbit Azbit KNC/USDT $0.1189 $30,949.64 04:57:07 10/06/2026
45 BingX BingX KNC/USDT $0.1197 $30,631.48 04:57:07 10/06/2026
46 BYDFi BYDFi KNC/USDT $0.1198 $23,703.82 05:00:11 10/06/2026
47 XT.COM XT.COM KNC/USDT $0.1198 $22,315.51 04:57:09 10/06/2026
48 BVOX BVOX KNC/USDT $0.1198 $19,846.70 04:57:11 10/06/2026
49 Ourbit Ourbit KNC/USDT $0.1197 $19,019.60 04:57:11 10/06/2026
50 HitBTC HitBTC KNC/USDT $0.1195 $17,604.60 04:54:10 10/06/2026
51 FMFW.io FMFW.io KNC/USDT $0.1195 $17,604.60 04:54:11 10/06/2026
52 Mandala Exchange Mandala Exchange KNC/USDT $0.1194 $17,600.56 05:00:09 10/06/2026
53 LeveX LeveX KNC/USDT $0.1194 $17,467.14 05:00:16 10/06/2026
54 LATOKEN LATOKEN KNC/USDT $0.1195 $16,048.70 04:57:07 10/06/2026
55 Pionex Pionex KNC/USDT $0.1194 $13,970.38 04:57:16 10/06/2026
56 KuCoin KuCoin KNC/USDT $0.1196 $12,979.19 04:56:23 10/06/2026
57 Tothemoon Tothemoon KNC/USDT $0.1194 $12,863.69 05:00:15 10/06/2026
58 Bitget Bitget KNC/USDT $0.1201 $9,989.15 04:54:12 10/06/2026
59 GroveX GroveX KNC/USDT $0.1140 $9,406.03 15:15:09 05/06/2026
60 CoinUp.io CoinUp.io KNC/USDT $0.1197 $8,629.51 04:51:09 10/06/2026
61 OKX OKX KNC/USDT $0.1203 $7,179.32 04:56:24 10/06/2026
62 BITmarkets BITmarkets KNC/USDT $0.1195 $6,953.18 05:00:10 10/06/2026
63 BTSE BTSE KNC/USDT $0.1199 $6,909.99 04:51:11 10/06/2026
64 B2Z Exchange B2Z Exchange KNC/USDT $0.1195 $6,667.25 05:00:12 10/06/2026
65 Gate Gate KNC/USDT $0.1198 $5,212.35 04:56:24 10/06/2026
66 Binance Binance KNC/BTC $0.1196 $5,045.91 04:56:42 10/06/2026
67 DigiFinex DigiFinex KNC/USDT $0.1199 $5,033.67 05:00:08 10/06/2026
68 Kraken Kraken KNC/USD $0.1198 $4,337.93 04:59:54 10/06/2026
69 Coinone Coinone KNC/KRW $0.1184 $2,437.34 04:59:53 10/06/2026
70 Kanga Exchange Kanga Exchange KNC/USDT $0.1197 $2,364.05 04:57:07 10/06/2026
71 Bitvavo Bitvavo KNC/EUR $0.1199 $2,293.23 04:57:09 10/06/2026
72 CoinEx CoinEx KNC/USDT $0.1197 $2,257.47 04:59:53 10/06/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/KNC $1,647.24 $1,983.28 17:13:23 09/06/2026
74 Bit2Me Bit2Me KNC/EUR $0.1204 $1,657.50 04:57:07 10/06/2026
75 Bitrue Bitrue KNC/USDT $0.1197 $1,528.66 04:57:09 10/06/2026
76 Coins.ph Coins.ph KNC/PHP $0.2828 $1,091.92 05:00:10 10/06/2026
77 Uniswap v3 (Polygon) Uniswap v3 (Polygon) KNC/WETH $0.1202 $656.21 02:30:45 10/06/2026
78 BITmarkets BITmarkets KNC/USDC $0.1195 $619.40 05:00:10 10/06/2026
79 B2Z Exchange B2Z Exchange KNC/USDC $0.1195 $619.26 05:00:12 10/06/2026
80 OKX OKX KNC/EUR $0.1192 $486.09 04:56:24 10/06/2026
81 Bitlo Bitlo KNC/TRY $0.1199 $469.16 05:00:08 10/06/2026
82 KuCoin KuCoin KNC/ETH $0.1149 $414.83 04:56:23 10/06/2026
83 Koinpark Koinpark KNC/INR $0.1270 $398.89 05:00:08 10/06/2026
84 Flipster Flipster KNC/USDT $0.1203 $273.74 05:00:16 10/06/2026
85 KyberSwap Classic (Arbitrum) KyberSwap Classic (Arbitrum) KNC/USDC.e $0.1184 $262.19 03:15:13 10/06/2026
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/KNC $1,651.21 $251.87 03:15:13 10/06/2026
87 KyberSwap Classic (Optimism) KyberSwap Classic (Optimism) USDC.e/KNC $1.00 $237.47 03:15:21 10/06/2026
88 Indodax Indodax KNC/IDR $0.1225 $225.82 04:59:54 10/06/2026
89 Crypto.com Exchange Crypto.com Exchange KNC/USD $0.1204 $218.89 04:54:08 10/06/2026
90 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/KNC $1,651.05 $218.78 04:10:09 10/06/2026
91 Bitkub Bitkub KNC/THB $0.1182 $207.23 04:57:07 10/06/2026
92 KyberSwap Classic (BSC) KyberSwap Classic (BSC) DEXT/KNC $0.1234 $186.58 21:19:55 08/06/2026
93 TRIV TRIV KNC/IDR $0.1226 $161.74 05:00:13 10/06/2026
94 TRIV TRIV KNC/USDT $0.1198 $158.01 05:00:13 10/06/2026
95 KuCoin KuCoin KNC/BTC $0.1184 $73.33 04:56:23 10/06/2026
96 ZebPay ZebPay KNC/INR $0.1318 $43.58 05:00:10 10/06/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/KNC $1,690.26 $30.57 15:04:06 08/06/2026
98 DFX Finance (Polygon) DFX Finance (Polygon) WMATIC/KNC $0.07540 $23.00 23:32:57 09/06/2026
99 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WSTETH/KNC $2,040.72 $20.85 02:30:45 10/06/2026
100 CoinDCX CoinDCX KNC/INR $0.1278 $20.52 05:00:08 10/06/2026
101 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/KNC $2,036.97 $19.28 23:40:27 09/06/2026
102 BitGW Exchange BitGW Exchange KNC/USDT $0.1213 $14.99 05:00:08 10/06/2026
103 GOPAX GOPAX KNC/KRW $0.2892 $13.22 05:00:10 10/06/2026
104 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WSTETH/KNC $2,040.73 $11.89 23:38:25 09/06/2026
105 Aster Aster KNC/USDT $0.1190 $11.85 04:54:15 10/06/2026
106 Binance.US Binance.US KNC/USDT $0.1213 $7.40 03:17:23 10/06/2026
107 CoinDCX CoinDCX KNC/USDT $0.1198 $5.67 05:00:08 10/06/2026
108 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) KNC/AAVE $0.1200 $3.65 22:10:36 09/06/2026
109 Unocoin Unocoin KNC/USDT $0.9997 $3.57 05:00:12 10/06/2026
110 Unocoin Unocoin KNC/INR $0.2720 $2.89 05:00:12 10/06/2026
111 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/KNC $0.09571 $2.42 04:10:09 10/06/2026
112 QuickSwap QuickSwap KNC/USDC.e $0.1167 $0.2955 13:26:49 07/06/2026
113 Poloniex Poloniex KNC/USDT $0.1049 $0 04:59:53 10/06/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood KNC/EUR $0.1199 $0 04:59:23 10/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood KNC/USD $0.1159 $0 04:59:53 10/06/2026
116 WazirX WazirX KNC/USDT $0.1269 $0 05:00:09 10/06/2026
117 CoinJar CoinJar KNC/AUD $0.1227 $0 05:00:28 10/06/2026
118 CoinJar CoinJar KNC/GBP $0.1402 $0 05:00:28 10/06/2026
119 CoinJar CoinJar KNC/USD $0.1225 $0 05:00:28 10/06/2026
120 CoinJar CoinJar KNC/USDC $0.1221 $0 05:00:28 10/06/2026
121 Tokocrypto Tokocrypto KNC/USDT $0.1198 $0 04:57:11 10/06/2026
122 Giottus Giottus KNC/INR $0.1475 $0 04:48:08 10/06/2026
123 Giottus Giottus KNC/USDT $0.1197 $0 04:48:08 10/06/2026
124 Binance TH Binance TH KNC/USDT $0.1198 $0 04:57:07 10/06/2026
125 ADEN ADEN KNC/USDT $0.1195 $0 05:03:49 10/06/2026
126 KTX KTX KNC/USDT $0.1401 $0 05:00:16 10/06/2026

Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 10/06/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,644,224 với tỷ giá $0.1194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.

Cặp: Tên cặp giao dịch KNC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Kyber Network Crystal v2 (KNC) Cặp giao dịch Kyber Network Crystal v2 (KNC) - CoinMarket.vn
4.2 trên 1068 đánh giá