Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.1191 | $10,641,850 | 05:57:16 10/06/2026 | |
| 2 | KNC/USDT | $0.5423 | $8,453,842 | 05:51:15 10/06/2026 | |
| 3 | KNC/USDT | $0.1190 | $8,431,108 | 06:00:17 10/06/2026 | |
| 4 | KNC/USDT | $0.1190 | $8,430,991 | 06:00:16 10/06/2026 | |
| 5 | KNC/USDT | $0.5837 | $2,335,439 | 05:57:15 10/06/2026 | |
| 6 | KNC/USDT | $0.1191 | $1,308,503 | 05:54:16 10/06/2026 | |
| 7 | KNC/USDT | $0.1191 | $1,133,296 | 05:57:15 10/06/2026 | |
| 8 | KNC/USDT | $0.1190 | $779,002 | 05:57:15 10/06/2026 | |
| 9 | KNC/USDT | $0.1190 | $686,911 | 05:57:15 10/06/2026 | |
| 10 | KNC/USDT | $0.1184 | $541,875 | 05:59:54 10/06/2026 | |
| 11 | KNC/USDT | $0.1184 | $541,762 | 06:00:10 10/06/2026 | |
| 12 | KNC/USD | $0.1188 | $417,704 | 06:00:15 10/06/2026 | |
| 13 | KNC/USDT | $0.1187 | $416,924 | 05:57:15 10/06/2026 | |
| 14 | KNC/USDT | $0.1363 | $402,109 | 06:00:16 10/06/2026 | |
| 15 | KNC/USDT | $0.1187 | $401,260 | 06:00:15 10/06/2026 | |
| 16 | KNC/USDT | $0.1189 | $320,153 | 05:57:07 10/06/2026 | |
| 17 | KNC/USDT | $0.1189 | $271,058 | 05:57:08 10/06/2026 | |
| 18 | KNC/USDT | $0.1179 | $162,226 | 22:57:19 09/06/2026 | |
| 19 | KNC/USDT | $0.1193 | $152,553 | 05:54:07 10/06/2026 | |
| 20 | KNC/USDT | $0.1197 | $146,412 | 05:54:07 10/06/2026 | |
| 21 | KNC/USD | $0.1195 | $129,064 | 06:00:12 10/06/2026 | |
| 22 | KNC/USD | $0.1195 | $129,062 | 06:00:12 10/06/2026 | |
| 23 | KNC/USDT | $0.1191 | $117,199 | 06:00:17 10/06/2026 | |
| 24 | KNC/KRW | $0.1178 | $117,149 | 05:56:53 10/06/2026 | |
| 25 | KNC/USDT | $0.1193 | $110,959 | 05:56:42 10/06/2026 | |
| 26 | KNC/USDT | $0.1193 | $110,189 | 05:57:17 10/06/2026 | |
| 27 | KNC/USDT | $0.1191 | $109,875 | 05:57:15 10/06/2026 | |
| 28 | KNC/TRY | $0.1188 | $109,782 | 06:00:08 10/06/2026 | |
| 29 | KNC/USDT | $0.1191 | $102,133 | 06:00:17 10/06/2026 | |
| 30 | KNC/USDT | $0.1192 | $89,118.41 | 05:57:11 10/06/2026 | |
| 31 | KNC/USDT | $0.1192 | $80,823.35 | 05:57:09 10/06/2026 | |
| 32 | KNC/USDT | $0.1192 | $78,645.63 | 06:00:11 10/06/2026 | |
| 33 | KNC/USDT | $0.1192 | $67,695.47 | 05:57:07 10/06/2026 | |
| 34 | KNC/USDT | $0.1192 | $66,941.12 | 05:57:19 10/06/2026 | |
| 35 | KNC/KRW | $0.1159 | $66,724.51 | 05:59:23 10/06/2026 | |
| 36 | KNC/USDT | $0.1190 | $65,222.10 | 05:57:16 10/06/2026 | |
| 37 | KNC/USD | $0.1193 | $56,689.64 | 05:56:29 10/06/2026 | |
| 38 | KNC/USDT | $0.1193 | $55,450.02 | 05:57:09 10/06/2026 | |
| 39 | KNC/USDT | $0.1192 | $54,955.48 | 06:00:12 10/06/2026 | |
| 40 | KNC/USDT | $0.1196 | $53,000.76 | 05:48:10 10/06/2026 | |
| 41 | KNC/USDT | $0.1192 | $47,654.08 | 06:00:11 10/06/2026 | |
| 42 | KNC/USDT | $0.1193 | $37,809.06 | 05:57:08 10/06/2026 | |
| 43 | KNC/USDT | $0.1195 | $36,987.54 | 06:00:08 10/06/2026 | |
| 44 | KNC/USDT | $0.1194 | $32,721.83 | 05:57:08 10/06/2026 | |
| 45 | KNC/USDT | $0.1191 | $30,614.58 | 05:57:08 10/06/2026 | |
| 46 | KNC/USDT | $0.1193 | $23,516.72 | 06:00:11 10/06/2026 | |
| 47 | KNC/USDT | $0.1193 | $22,199.72 | 05:57:08 10/06/2026 | |
| 48 | KNC/USDT | $0.1193 | $19,846.24 | 05:57:07 10/06/2026 | |
| 49 | KNC/USDT | $0.1195 | $19,029.56 | 05:48:07 10/06/2026 | |
| 50 | KNC/USDT | $0.1191 | $17,527.86 | 06:00:16 10/06/2026 | |
| 51 | KNC/USDT | $0.1193 | $15,727.93 | 05:57:08 10/06/2026 | |
| 52 | KNC/USDT | $0.1193 | $15,517.09 | 06:00:11 10/06/2026 | |
| 53 | KNC/USDT | $0.1193 | $15,517.09 | 06:00:11 10/06/2026 | |
| 54 | KNC/USDT | $0.1193 | $15,516.12 | 06:00:10 10/06/2026 | |
| 55 | KNC/USDT | $0.1191 | $14,108.89 | 05:57:16 10/06/2026 | |
| 56 | KNC/USDT | $0.1197 | $13,336.63 | 05:59:23 10/06/2026 | |
| 57 | KNC/USDT | $0.1192 | $12,846.81 | 06:00:17 10/06/2026 | |
| 58 | KNC/USDT | $0.1197 | $9,601.22 | 05:54:08 10/06/2026 | |
| 59 | KNC/USDT | $0.1140 | $9,406.03 | 15:15:09 05/06/2026 | |
| 60 | KNC/USDT | $0.1197 | $8,651.69 | 05:48:09 10/06/2026 | |
| 61 | KNC/USDT | $0.1200 | $7,500.61 | 05:56:54 10/06/2026 | |
| 62 | KNC/USDT | $0.1194 | $6,912.58 | 06:00:12 10/06/2026 | |
| 63 | KNC/USDT | $0.1194 | $6,911.29 | 06:00:12 10/06/2026 | |
| 64 | KNC/USDT | $0.1191 | $6,903.08 | 05:57:08 10/06/2026 | |
| 65 | KNC/BTC | $0.1197 | $5,610.92 | 05:56:54 10/06/2026 | |
| 66 | KNC/USDT | $0.1198 | $5,213.10 | 05:56:54 10/06/2026 | |
| 67 | KNC/USDT | $0.1192 | $5,040.11 | 05:57:07 10/06/2026 | |
| 68 | KNC/USD | $0.1198 | $4,232.83 | 05:59:54 10/06/2026 | |
| 69 | KNC/KRW | $0.1182 | $2,433.76 | 05:57:53 10/06/2026 | |
| 70 | KNC/USDT | $0.1192 | $2,300.75 | 05:57:07 10/06/2026 | |
| 71 | KNC/EUR | $0.1199 | $2,292.84 | 05:57:08 10/06/2026 | |
| 72 | KNC/USDT | $0.1196 | $2,241.79 | 05:59:53 10/06/2026 | |
| 73 | ETH/KNC | $1,639.32 | $1,983.28 | 17:13:23 09/06/2026 | |
| 74 | KNC/EUR | $0.1203 | $1,657.22 | 05:57:07 10/06/2026 | |
| 75 | KNC/USDT | $0.1193 | $1,530.50 | 05:57:08 10/06/2026 | |
| 76 | KNC/PHP | $0.2825 | $1,090.72 | 06:00:09 10/06/2026 | |
| 77 | KNC/WETH | $0.1199 | $643.36 | 05:51:04 10/06/2026 | |
| 78 | KNC/USDC | $0.1195 | $615.07 | 06:00:12 10/06/2026 | |
| 79 | KNC/USDC | $0.1195 | $614.96 | 06:00:12 10/06/2026 | |
| 80 | KNC/EUR | $0.1192 | $484.95 | 05:56:54 10/06/2026 | |
| 81 | KNC/TRY | $0.1195 | $470.77 | 05:57:09 10/06/2026 | |
| 82 | KNC/ETH | $0.1190 | $416.97 | 05:59:23 10/06/2026 | |
| 83 | KNC/INR | $0.1268 | $399.50 | 05:57:08 10/06/2026 | |
| 84 | KNC/USDT | $0.1195 | $273.09 | 06:00:15 10/06/2026 | |
| 85 | KNC/USDC.e | $0.1184 | $262.19 | 03:15:13 10/06/2026 | |
| 86 | WETH/KNC | $1,645.97 | $252.14 | 05:11:43 10/06/2026 | |
| 87 | USDC.e/KNC | $1.00 | $238.97 | 05:51:27 10/06/2026 | |
| 88 | WETH/KNC | $1,645.97 | $220.05 | 05:51:27 10/06/2026 | |
| 89 | KNC/USD | $0.1206 | $210.68 | 05:57:07 10/06/2026 | |
| 90 | KNC/THB | $0.1182 | $207.23 | 05:57:07 10/06/2026 | |
| 91 | KNC/IDR | $0.1191 | $199.84 | 05:59:54 10/06/2026 | |
| 92 | DEXT/KNC | $0.1234 | $186.58 | 21:19:55 08/06/2026 | |
| 93 | KNC/IDR | $0.1194 | $159.00 | 06:00:14 10/06/2026 | |
| 94 | KNC/USDT | $0.1193 | $158.84 | 06:00:14 10/06/2026 | |
| 95 | KNC/BTC | $0.1184 | $73.40 | 05:59:23 10/06/2026 | |
| 96 | KNC/INR | $0.1321 | $43.68 | 05:57:08 10/06/2026 | |
| 97 | WMATIC/KNC | $0.07528 | $23.88 | 05:34:52 10/06/2026 | |
| 98 | WSTETH/KNC | $2,035.17 | $20.85 | 02:30:45 10/06/2026 | |
| 99 | KNC/INR | $0.1281 | $20.57 | 05:57:12 10/06/2026 | |
| 100 | WSTETH/KNC | $2,025.84 | $19.28 | 23:40:27 09/06/2026 | |
| 101 | KNC/USDT | $0.1213 | $14.99 | 06:00:07 10/06/2026 | |
| 102 | KNC/KRW | $0.2887 | $13.20 | 06:00:09 10/06/2026 | |
| 103 | WSTETH/KNC | $2,034.55 | $11.89 | 23:38:25 09/06/2026 | |
| 104 | KNC/USDT | $0.1190 | $11.85 | 05:54:15 10/06/2026 | |
| 105 | KNC/USDT | $0.1213 | $7.40 | 03:17:23 10/06/2026 | |
| 106 | KNC/USDT | $0.1193 | $5.67 | 05:57:12 10/06/2026 | |
| 107 | ETH/KNC | $1,639.27 | $5.44 | 05:50:08 10/06/2026 | |
| 108 | KNC/AAVE | $0.1202 | $3.65 | 22:10:36 09/06/2026 | |
| 109 | KNC/USDT | $0.9998 | $3.57 | 05:54:09 10/06/2026 | |
| 110 | KNC/INR | $0.2726 | $2.90 | 05:54:09 10/06/2026 | |
| 111 | OP/KNC | $0.09600 | $2.14 | 05:33:51 10/06/2026 | |
| 112 | KNC/USDC.e | $0.1167 | $0.2955 | 13:26:49 07/06/2026 | |
| 113 | KNC/USDT | $0.1049 | $0 | 05:59:53 10/06/2026 | |
| 114 | KNC/EUR | $0.1199 | $0 | 05:59:23 10/06/2026 | |
| 115 | KNC/USD | $0.1159 | $0 | 05:59:23 10/06/2026 | |
| 116 | KNC/USDT | $0.1269 | $0 | 06:00:12 10/06/2026 | |
| 117 | KNC/AUD | $0.1225 | $0 | 06:00:32 10/06/2026 | |
| 118 | KNC/GBP | $0.1403 | $0 | 06:00:32 10/06/2026 | |
| 119 | KNC/USD | $0.1225 | $0 | 06:00:32 10/06/2026 | |
| 120 | KNC/USDC | $0.1221 | $0 | 06:00:32 10/06/2026 | |
| 121 | KNC/USDT | $0.1193 | $0 | 05:57:08 10/06/2026 | |
| 122 | KNC/INR | $0.1479 | $0 | 05:51:07 10/06/2026 | |
| 123 | KNC/USDT | $0.1196 | $0 | 05:51:07 10/06/2026 | |
| 124 | KNC/USDT | $0.1193 | $0 | 05:57:08 10/06/2026 | |
| 125 | KNC/USDT | $0.1190 | $0 | 06:03:49 10/06/2026 | |
| 126 | KNC/USDT | $0.1401 | $0 | 06:00:16 10/06/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 10/06/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,641,850 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.