Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.1451 | $10,634,426 | 12:57:15 27/04/2026 | |
| 2 | KNC/USDT | $0.1449 | $9,249,800 | 13:00:17 27/04/2026 | |
| 3 | KNC/USDT | $0.1449 | $9,249,670 | 13:00:16 27/04/2026 | |
| 4 | KNC/USDT | $0.5428 | $8,461,937 | 12:54:15 27/04/2026 | |
| 5 | KNC/USDT | $0.5842 | $2,337,258 | 12:57:15 27/04/2026 | |
| 6 | KNC/USDT | $0.1446 | $1,907,075 | 12:54:16 27/04/2026 | |
| 7 | KNC/USDT | $0.1449 | $1,774,711 | 12:57:15 27/04/2026 | |
| 8 | KNC/USDT | $0.1451 | $1,224,937 | 12:57:15 27/04/2026 | |
| 9 | KNC/USDT | $0.1451 | $1,127,299 | 12:57:17 27/04/2026 | |
| 10 | KNC/USDT | $0.3124 | $879,923 | 13:00:09 27/04/2026 | |
| 11 | KNC/USD | $0.1448 | $879,292 | 13:00:15 27/04/2026 | |
| 12 | KNC/USDT | $0.1448 | $878,004 | 12:57:16 27/04/2026 | |
| 13 | KNC/USDT | $0.1446 | $854,639 | 13:00:16 27/04/2026 | |
| 14 | KNC/USDT | $0.1458 | $604,937 | 12:59:55 27/04/2026 | |
| 15 | KNC/USDT | $0.1450 | $533,297 | 12:57:11 27/04/2026 | |
| 16 | KNC/KRW | $0.1454 | $413,925 | 12:56:54 27/04/2026 | |
| 17 | KNC/USDT | $0.1364 | $402,429 | 13:00:17 27/04/2026 | |
| 18 | KNC/USDT | $0.1450 | $358,586 | 12:57:08 27/04/2026 | |
| 19 | KNC/USDT | $0.1450 | $346,651 | 12:57:10 27/04/2026 | |
| 20 | KNC/USDT | $0.1443 | $343,167 | 12:54:15 27/04/2026 | |
| 21 | KNC/USDT | $0.1453 | $336,286 | 12:57:10 27/04/2026 | |
| 22 | KNC/USDT | $0.1452 | $331,586 | 12:56:54 27/04/2026 | |
| 23 | KNC/USD | $0.1452 | $287,769 | 13:00:08 27/04/2026 | |
| 24 | KNC/USD | $0.1452 | $287,767 | 13:00:08 27/04/2026 | |
| 25 | KNC/USDT | $0.1451 | $285,001 | 13:00:17 27/04/2026 | |
| 26 | KNC/USDT | $0.1446 | $284,983 | 12:54:15 27/04/2026 | |
| 27 | KNC/USDT | $0.1453 | $259,559 | 12:57:12 27/04/2026 | |
| 28 | KNC/USDT | $0.1453 | $228,949 | 13:00:11 27/04/2026 | |
| 29 | KNC/USDT | $0.1449 | $165,570 | 12:57:09 27/04/2026 | |
| 30 | KNC/USDT | $0.1452 | $164,047 | 13:00:11 27/04/2026 | |
| 31 | KNC/USDT | $0.1450 | $154,944 | 12:57:16 27/04/2026 | |
| 32 | KNC/USDT | $0.1448 | $140,249 | 12:54:07 27/04/2026 | |
| 33 | KNC/USDT | $0.1453 | $137,605 | 12:57:10 27/04/2026 | |
| 34 | KNC/KRW | $0.1461 | $133,902 | 12:59:54 27/04/2026 | |
| 35 | KNC/USDT | $0.1451 | $132,982 | 12:57:15 27/04/2026 | |
| 36 | KNC/USDT | $0.1449 | $131,817 | 13:00:16 27/04/2026 | |
| 37 | KNC/TRY | $0.1452 | $84,311.56 | 12:54:07 27/04/2026 | |
| 38 | KNC/USDT | $0.1453 | $80,861.22 | 12:57:15 27/04/2026 | |
| 39 | KNC/USDT | $0.1453 | $79,129.07 | 12:57:09 27/04/2026 | |
| 40 | KNC/USDT | $0.1450 | $79,066.81 | 12:54:18 27/04/2026 | |
| 41 | KNC/USDT | $0.1446 | $70,676.10 | 12:54:18 27/04/2026 | |
| 42 | KNC/BTC | $0.1455 | $69,411.80 | 12:56:54 27/04/2026 | |
| 43 | KNC/USDT | $0.1452 | $66,288.62 | 12:57:08 27/04/2026 | |
| 44 | KNC/USDT | $0.1453 | $63,236.90 | 12:57:11 27/04/2026 | |
| 45 | KNC/USDT | $0.1452 | $62,346.27 | 13:00:07 27/04/2026 | |
| 46 | KNC/USDT | $0.1452 | $57,503.53 | 12:57:09 27/04/2026 | |
| 47 | KNC/USDT | $0.1449 | $52,505.35 | 12:54:07 27/04/2026 | |
| 48 | KNC/USDT | $0.1452 | $50,768.14 | 12:57:10 27/04/2026 | |
| 49 | KNC/USDT | $0.1453 | $50,391.84 | 13:00:09 27/04/2026 | |
| 50 | KNC/USDT | $0.1454 | $43,748.70 | 12:57:07 27/04/2026 | |
| 51 | KNC/USDT | $0.1447 | $42,400.90 | 12:54:08 27/04/2026 | |
| 52 | KNC/USDT | $0.1446 | $38,408.92 | 12:54:07 27/04/2026 | |
| 53 | KNC/USD | $0.1449 | $38,184.89 | 12:56:59 27/04/2026 | |
| 54 | KNC/USDT | $0.1452 | $37,551.86 | 12:57:09 27/04/2026 | |
| 55 | KNC/USDT | $0.1452 | $33,035.30 | 12:56:24 27/04/2026 | |
| 56 | KNC/USDT | $0.1452 | $32,735.81 | 13:00:11 27/04/2026 | |
| 57 | KNC/USDT | $0.1452 | $32,735.81 | 13:00:16 27/04/2026 | |
| 58 | KNC/USDT | $0.1446 | $32,547.22 | 12:54:11 27/04/2026 | |
| 59 | KNC/USDT | $0.1448 | $23,826.38 | 12:53:53 27/04/2026 | |
| 60 | KNC/USDT | $0.1449 | $20,043.88 | 13:00:16 27/04/2026 | |
| 61 | KNC/USDT | $0.1452 | $18,563.19 | 12:57:11 27/04/2026 | |
| 62 | KNC/USDT | $0.1455 | $15,899.65 | 13:00:12 27/04/2026 | |
| 63 | KNC/USDT | $0.1457 | $15,286.59 | 12:57:11 27/04/2026 | |
| 64 | KNC/USDT | $0.1451 | $13,575.37 | 12:57:15 27/04/2026 | |
| 65 | KNC/THB | $0.1453 | $10,382.40 | 12:57:10 27/04/2026 | |
| 66 | KNC/USDT | $0.1452 | $9,739.24 | 13:00:08 27/04/2026 | |
| 67 | KNC/USDT | $0.1452 | $9,737.61 | 13:00:08 27/04/2026 | |
| 68 | KNC/USDT | $0.1448 | $9,720.38 | 12:54:11 27/04/2026 | |
| 69 | KNC/USDT | $0.1452 | $8,830.00 | 13:00:11 27/04/2026 | |
| 70 | KNC/USDT | $0.1460 | $8,179.88 | 12:56:54 27/04/2026 | |
| 71 | KNC/USDT | $0.1452 | $6,670.20 | 12:57:11 27/04/2026 | |
| 72 | KNC/EUR | $0.1469 | $6,223.78 | 12:57:11 27/04/2026 | |
| 73 | KNC/USD | $0.1455 | $5,644.70 | 12:59:54 27/04/2026 | |
| 74 | KNC/USDT | $0.1452 | $4,331.80 | 12:57:07 27/04/2026 | |
| 75 | KNC/USDT | $0.1449 | $4,008.79 | 12:57:10 27/04/2026 | |
| 76 | KNC/ETH | $0.1438 | $3,366.37 | 12:53:53 27/04/2026 | |
| 77 | KNC/EUR | $0.1450 | $3,132.13 | 12:59:54 27/04/2026 | |
| 78 | KNC/EUR | $0.1450 | $3,112.96 | 12:57:07 27/04/2026 | |
| 79 | KNC/USDT | $0.1453 | $2,624.76 | 12:59:23 27/04/2026 | |
| 80 | KNC/KRW | $0.1459 | $2,447.67 | 12:56:53 27/04/2026 | |
| 81 | KNC/PHP | $0.2861 | $1,104.69 | 13:00:07 27/04/2026 | |
| 82 | KNC/USD | $0.1449 | $908.91 | 13:00:17 27/04/2026 | |
| 83 | KNC/USDC | $0.1452 | $813.68 | 13:00:08 27/04/2026 | |
| 84 | KNC/USDC | $0.1452 | $813.53 | 13:00:08 27/04/2026 | |
| 85 | KNC/WETH | $0.1462 | $757.71 | 12:20:16 27/04/2026 | |
| 86 | KNC/INR | $0.1500 | $731.89 | 12:57:09 27/04/2026 | |
| 87 | KNC/TRY | $0.1445 | $597.01 | 12:54:12 27/04/2026 | |
| 88 | KNC/INR | $0.1489 | $404.66 | 13:00:11 27/04/2026 | |
| 89 | KNC/USDT | $0.1473 | $364.38 | 13:00:16 27/04/2026 | |
| 90 | KNC/IDR | $0.1455 | $354.41 | 13:00:13 27/04/2026 | |
| 91 | KNC/USDT | $0.1452 | $353.58 | 13:00:13 27/04/2026 | |
| 92 | KNC/USDT | $0.1448 | $315.57 | 12:57:09 27/04/2026 | |
| 93 | KNC/USD | $0.1456 | $234.37 | 12:57:11 27/04/2026 | |
| 94 | WETH/KNC | $2,345.92 | $200.13 | 12:36:48 27/04/2026 | |
| 95 | KNC/USDC.e | $0.1433 | $199.89 | 12:36:48 27/04/2026 | |
| 96 | KNC/INR | $0.1475 | $193.66 | 12:57:10 27/04/2026 | |
| 97 | USDC.e/KNC | $0.9998 | $187.47 | 12:45:41 27/04/2026 | |
| 98 | KNC/BTC | $0.1456 | $159.81 | 12:53:53 27/04/2026 | |
| 99 | WETH/KNC | $2,345.92 | $149.25 | 12:45:41 27/04/2026 | |
| 100 | ETH/KNC | $2,324.67 | $110.06 | 02:36:11 27/04/2026 | |
| 101 | WSTETH/KNC | $2,884.92 | $101.90 | 09:34:26 27/04/2026 | |
| 102 | WMATIC/KNC | $0.09146 | $23.37 | 12:07:52 27/04/2026 | |
| 103 | WSTETH/KNC | $2,857.93 | $22.60 | 08:01:33 27/04/2026 | |
| 104 | KNC/USDT | $0.1450 | $7.90 | 13:00:11 27/04/2026 | |
| 105 | KNC/USDT | $1.00 | $3.57 | 12:54:12 27/04/2026 | |
| 106 | ETH/KNC | $2,370.21 | $3.43 | 12:25:59 26/04/2026 | |
| 107 | KNC/INR | $0.2759 | $2.76 | 12:54:12 27/04/2026 | |
| 108 | WSTETH/KNC | $2,844.26 | $1.91 | 10:39:15 24/04/2026 | |
| 109 | KNC/AAVE | $0.1448 | $1.54 | 21:36:18 25/04/2026 | |
| 110 | KNC/USDT | $0.1383 | $1.11 | 16:21:53 25/04/2026 | |
| 111 | KNC/IDR | $0.1514 | $0.6458 | 12:59:54 27/04/2026 | |
| 112 | OP/KNC | $0.1250 | $0.1437 | 12:29:17 27/04/2026 | |
| 113 | KNC/USDC.e | $0.1461 | $0.1328 | 21:43:02 26/04/2026 | |
| 114 | KNC/USDT | $0.1296 | $0.1268 | 12:59:53 27/04/2026 | |
| 115 | KNC/KRW | $0.3960 | $0.06793 | 13:00:08 27/04/2026 | |
| 116 | KNC/EUR | $0.1465 | $0 | 12:59:53 27/04/2026 | |
| 117 | KNC/USD | $0.1368 | $0 | 12:59:53 27/04/2026 | |
| 118 | KNC/USDC | $0.1160 | $0 | 13:00:16 27/04/2026 | |
| 119 | KNC/AUD | $0.1513 | $0 | 13:00:26 27/04/2026 | |
| 120 | KNC/GBP | $0.1717 | $0 | 13:00:26 27/04/2026 | |
| 121 | KNC/USD | $0.1321 | $0 | 13:00:26 27/04/2026 | |
| 122 | KNC/USDC | $0.1512 | $0 | 13:00:26 27/04/2026 | |
| 123 | KNC/USDT | $0.1452 | $0 | 12:57:09 27/04/2026 | |
| 124 | KNC/INR | $0.1380 | $0 | 12:57:08 27/04/2026 | |
| 125 | KNC/USDT | $0.1450 | $0 | 12:57:08 27/04/2026 | |
| 126 | KNC/USDT | $0.1452 | $0 | 12:57:08 27/04/2026 | |
| 127 | KNC/USDT | $0.1451 | $0 | 13:03:47 27/04/2026 | |
| 128 | KNC/USDT | $0.1402 | $0 | 13:00:15 27/04/2026 | |
| 129 | KNC/USDT | $0.1383 | $0 | 13:00:11 27/04/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 27/04/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,634,426 với tỷ giá $0.1451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.