Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.1456 | $11,044,108 | 04:00:15 21/05/2026 | |
| 2 | KNC/USDT | $0.1454 | $8,740,128 | 04:03:17 21/05/2026 | |
| 3 | KNC/USDT | $0.1454 | $8,740,012 | 04:03:16 21/05/2026 | |
| 4 | KNC/USDT | $0.5422 | $8,451,944 | 03:54:15 21/05/2026 | |
| 5 | KNC/USDT | $0.5836 | $2,334,781 | 03:57:15 21/05/2026 | |
| 6 | KNC/USDT | $0.1453 | $1,583,522 | 03:54:16 21/05/2026 | |
| 7 | KNC/USDT | $0.1453 | $1,401,598 | 03:57:15 21/05/2026 | |
| 8 | KNC/USDT | $0.1459 | $1,377,120 | 03:57:15 21/05/2026 | |
| 9 | KNC/USDT | $0.1453 | $955,046 | 03:57:16 21/05/2026 | |
| 10 | KNC/USDT | $0.3120 | $878,847 | 04:03:09 21/05/2026 | |
| 11 | KNC/USDT | $0.1453 | $865,327 | 03:57:15 21/05/2026 | |
| 12 | KNC/USDT | $0.1453 | $793,161 | 04:03:15 21/05/2026 | |
| 13 | KNC/USD | $0.1453 | $792,529 | 04:03:15 21/05/2026 | |
| 14 | KNC/USDT | $0.1454 | $792,338 | 04:00:15 21/05/2026 | |
| 15 | KNC/USDT | $0.1456 | $529,098 | 03:59:54 21/05/2026 | |
| 16 | KNC/USDT | $0.1450 | $429,773 | 03:57:08 21/05/2026 | |
| 17 | KNC/USDT | $0.1363 | $401,973 | 04:03:17 21/05/2026 | |
| 18 | KNC/USDT | $0.1449 | $341,703 | 04:03:11 21/05/2026 | |
| 19 | KNC/USD | $0.1456 | $215,342 | 04:03:08 21/05/2026 | |
| 20 | KNC/USD | $0.1456 | $215,340 | 04:03:09 21/05/2026 | |
| 21 | KNC/USDT | $0.1456 | $214,776 | 03:57:07 21/05/2026 | |
| 22 | KNC/USDT | $0.1455 | $176,120 | 03:56:42 21/05/2026 | |
| 23 | KNC/KRW | $0.1443 | $159,265 | 03:56:53 21/05/2026 | |
| 24 | KNC/USDT | $0.1459 | $158,291 | 03:57:07 21/05/2026 | |
| 25 | KNC/USDT | $0.1455 | $137,143 | 03:57:09 21/05/2026 | |
| 26 | KNC/USDT | $0.1453 | $134,212 | 04:03:17 21/05/2026 | |
| 27 | KNC/USDT | $0.1454 | $127,889 | 03:57:17 21/05/2026 | |
| 28 | KNC/USDT | $0.1453 | $121,139 | 03:45:16 21/05/2026 | |
| 29 | KNC/USDT | $0.1456 | $121,096 | 04:03:10 21/05/2026 | |
| 30 | KNC/USDT | $0.1456 | $116,590 | 04:03:16 21/05/2026 | |
| 31 | KNC/USDT | $0.1455 | $102,613 | 03:57:08 21/05/2026 | |
| 32 | KNC/USDT | $0.1455 | $100,984 | 03:57:07 21/05/2026 | |
| 33 | KNC/TRY | $0.1457 | $100,777 | 04:03:11 21/05/2026 | |
| 34 | KNC/USDT | $0.1455 | $88,062.79 | 03:57:08 21/05/2026 | |
| 35 | KNC/USDT | $0.1458 | $87,560.46 | 04:03:12 21/05/2026 | |
| 36 | KNC/KRW | $0.1436 | $79,753.77 | 03:59:53 21/05/2026 | |
| 37 | KNC/USDT | $0.1453 | $69,987.63 | 03:48:08 21/05/2026 | |
| 38 | KNC/USDT | $0.1454 | $63,350.81 | 03:57:22 21/05/2026 | |
| 39 | KNC/USDT | $0.1454 | $54,530.25 | 03:57:18 21/05/2026 | |
| 40 | KNC/USDT | $0.1454 | $52,924.56 | 03:57:08 21/05/2026 | |
| 41 | KNC/USDT | $0.1461 | $50,164.38 | 04:03:08 21/05/2026 | |
| 42 | KNC/USDT | $0.1456 | $49,685.29 | 04:03:07 21/05/2026 | |
| 43 | KNC/USDT | $0.1456 | $49,463.06 | 03:57:09 21/05/2026 | |
| 44 | KNC/USDT | $0.1455 | $49,277.73 | 03:57:08 21/05/2026 | |
| 45 | KNC/USDT | $0.1460 | $38,033.01 | 04:03:11 21/05/2026 | |
| 46 | KNC/USDT | $0.1455 | $37,579.83 | 04:00:10 21/05/2026 | |
| 47 | KNC/USDT | $0.1455 | $35,223.65 | 03:57:10 21/05/2026 | |
| 48 | KNC/USDT | $0.1454 | $29,178.64 | 03:57:19 21/05/2026 | |
| 49 | KNC/USDT | $0.1455 | $26,640.99 | 03:57:12 21/05/2026 | |
| 50 | KNC/USDT | $0.1454 | $25,671.18 | 04:03:11 21/05/2026 | |
| 51 | KNC/USDT | $0.1454 | $25,671.12 | 04:03:10 21/05/2026 | |
| 52 | KNC/USDT | $0.1454 | $25,553.95 | 03:57:09 21/05/2026 | |
| 53 | KNC/USDT | $0.1457 | $25,394.14 | 03:45:08 21/05/2026 | |
| 54 | KNC/USDT | $0.1456 | $23,923.22 | 03:54:08 21/05/2026 | |
| 55 | KNC/KRW | $0.1437 | $23,900.69 | 04:02:53 21/05/2026 | |
| 56 | KNC/USD | $0.1452 | $21,514.82 | 03:56:29 21/05/2026 | |
| 57 | KNC/USDT | $0.1455 | $18,843.51 | 04:03:15 21/05/2026 | |
| 58 | KNC/USDT | $0.1457 | $16,850.86 | 03:56:24 21/05/2026 | |
| 59 | KNC/USDT | $0.1458 | $15,001.00 | 04:03:15 21/05/2026 | |
| 60 | KNC/USDT | $0.1452 | $13,721.68 | 03:56:53 21/05/2026 | |
| 61 | KNC/USDT | $0.1457 | $10,387.34 | 04:03:10 21/05/2026 | |
| 62 | KNC/USDT | $0.1455 | $9,206.02 | 03:54:10 21/05/2026 | |
| 63 | KNC/USDT | $0.1459 | $8,866.75 | 04:00:11 21/05/2026 | |
| 64 | KNC/USDT | $0.1457 | $8,824.42 | 04:00:09 21/05/2026 | |
| 65 | KNC/USDT | $0.1455 | $8,530.36 | 04:03:08 21/05/2026 | |
| 66 | KNC/USDT | $0.1455 | $8,530.36 | 04:03:09 21/05/2026 | |
| 67 | KNC/USDT | $0.1453 | $8,446.61 | 03:57:16 21/05/2026 | |
| 68 | KNC/USDT | $0.1454 | $7,297.14 | 03:48:11 21/05/2026 | |
| 69 | KNC/USD | $0.1455 | $6,919.23 | 03:59:24 21/05/2026 | |
| 70 | KNC/USDT | $0.1454 | $5,925.37 | 03:56:54 21/05/2026 | |
| 71 | KNC/USDT | $0.1454 | $5,343.46 | 04:03:08 21/05/2026 | |
| 72 | KNC/EUR | $0.1439 | $3,888.37 | 03:57:08 21/05/2026 | |
| 73 | KNC/USDT | $0.1457 | $2,760.22 | 03:59:53 21/05/2026 | |
| 74 | KNC/BTC | $0.1452 | $2,581.34 | 03:56:54 21/05/2026 | |
| 75 | KNC/USDT | $0.1455 | $2,579.16 | 04:00:11 21/05/2026 | |
| 76 | KNC/ETH | $0.1452 | $2,051.37 | 03:56:53 21/05/2026 | |
| 77 | KNC/EUR | $0.1455 | $1,170.32 | 04:00:12 21/05/2026 | |
| 78 | KNC/PHP | $0.2827 | $1,091.41 | 04:00:18 21/05/2026 | |
| 79 | KNC/USDT | $0.1455 | $895.35 | 03:57:08 21/05/2026 | |
| 80 | KNC/USDT | $0.1452 | $758.81 | 03:57:07 21/05/2026 | |
| 81 | KNC/USDC | $0.1456 | $741.58 | 04:03:08 21/05/2026 | |
| 82 | KNC/USDC | $0.1456 | $741.40 | 04:03:09 21/05/2026 | |
| 83 | KNC/INR | $0.1501 | $562.31 | 03:57:07 21/05/2026 | |
| 84 | KNC/THB | $0.1430 | $558.57 | 04:00:10 21/05/2026 | |
| 85 | KNC/USDT | $0.1447 | $483.97 | 04:03:16 21/05/2026 | |
| 86 | KNC/INR | $0.1505 | $394.79 | 03:57:08 21/05/2026 | |
| 87 | KNC/WETH | $0.1458 | $371.31 | 03:37:41 21/05/2026 | |
| 88 | KNC/TRY | $0.1455 | $304.39 | 04:03:09 21/05/2026 | |
| 89 | DEXT/KNC | $0.1282 | $297.31 | 13:41:14 19/05/2026 | |
| 90 | KNC/USDT | $0.1457 | $222.32 | 03:54:15 21/05/2026 | |
| 91 | WETH/KNC | $2,134.04 | $195.28 | 23:58:09 20/05/2026 | |
| 92 | KNC/USDC.e | $0.1427 | $194.22 | 04:01:31 21/05/2026 | |
| 93 | WETH/KNC | $2,134.04 | $192.08 | 00:11:13 21/05/2026 | |
| 94 | USDC.e/KNC | $0.9995 | $178.33 | 22:16:19 20/05/2026 | |
| 95 | KNC/USD | $0.1459 | $173.83 | 03:57:08 21/05/2026 | |
| 96 | KNC/IDR | $0.1460 | $167.97 | 04:03:11 21/05/2026 | |
| 97 | KNC/USDT | $0.1456 | $167.42 | 04:03:11 21/05/2026 | |
| 98 | KNC/USDT | $0.1455 | $137.14 | 03:57:11 21/05/2026 | |
| 99 | WSTETH/KNC | $2,634.97 | $75.03 | 19:38:03 20/05/2026 | |
| 100 | KNC/BTC | $0.1428 | $57.37 | 03:57:07 21/05/2026 | |
| 101 | WSTETH/KNC | $2,630.38 | $55.23 | 03:37:10 21/05/2026 | |
| 102 | WSTETH/KNC | $2,635.32 | $41.32 | 22:15:55 20/05/2026 | |
| 103 | KNC/EUR | $0.1565 | $28.66 | 03:59:23 21/05/2026 | |
| 104 | KNC/IDR | $0.1445 | $19.20 | 04:02:54 21/05/2026 | |
| 105 | WMATIC/KNC | $0.09087 | $17.77 | 02:44:00 21/05/2026 | |
| 106 | ETH/KNC | $2,134.83 | $6.56 | 22:02:40 20/05/2026 | |
| 107 | KNC/INR | $0.1549 | $4.54 | 04:03:08 21/05/2026 | |
| 108 | ETH/KNC | $2,125.89 | $4.22 | 02:09:35 20/05/2026 | |
| 109 | KNC/USDT | $0.9995 | $3.57 | 04:03:10 21/05/2026 | |
| 110 | KNC/EUR | $0.1437 | $2.91 | 03:56:53 21/05/2026 | |
| 111 | KNC/INR | $0.2693 | $2.86 | 04:03:10 21/05/2026 | |
| 112 | KNC/AAVE | $0.1447 | $2.17 | 01:06:13 19/05/2026 | |
| 113 | KNC/USDT | $0.1392 | $1.11 | 01:13:23 21/05/2026 | |
| 114 | OP/KNC | $0.1298 | $1.02 | 00:11:13 21/05/2026 | |
| 115 | KNC/USDC.e | $0.1435 | $0.2880 | 02:49:39 19/05/2026 | |
| 116 | KNC/KRW | $0.3892 | $0.06676 | 04:03:08 21/05/2026 | |
| 117 | KNC/USDT | $0.1419 | $0 | 03:59:23 21/05/2026 | |
| 118 | KNC/USD | $0.1350 | $0 | 03:59:53 21/05/2026 | |
| 119 | KNC/USDT | $0.1419 | $0 | 04:06:08 21/05/2026 | |
| 120 | KNC/AUD | $0.1484 | $0 | 04:03:33 21/05/2026 | |
| 121 | KNC/GBP | $0.1410 | $0 | 04:03:33 21/05/2026 | |
| 122 | KNC/USD | $0.1529 | $0 | 04:03:33 21/05/2026 | |
| 123 | KNC/USDC | $0.1478 | $0 | 04:03:33 21/05/2026 | |
| 124 | KNC/INR | $0.1460 | $0 | 03:57:07 21/05/2026 | |
| 125 | KNC/USDT | $0.1455 | $0 | 03:57:07 21/05/2026 | |
| 126 | KNC/USDT | $0.1458 | $0 | 04:06:45 21/05/2026 | |
| 127 | KNC/USDT | $0.1401 | $0 | 04:03:15 21/05/2026 | |
| 128 | KNC/USDT | $0.1392 | $0 | 04:00:10 21/05/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 21/05/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,044,108 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.