Thị trường Kyber Network Crystal v2 (KNC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | KNC/USDT | $0.1446 | $11,029,871 | 02:57:15 21/05/2026 | |
| 2 | KNC/USDT | $0.1447 | $8,745,603 | 03:00:17 21/05/2026 | |
| 3 | KNC/USDT | $0.1447 | $8,745,580 | 03:00:16 21/05/2026 | |
| 4 | KNC/USDT | $0.5422 | $8,451,433 | 02:57:15 21/05/2026 | |
| 5 | KNC/USDT | $0.5835 | $2,334,603 | 02:57:15 21/05/2026 | |
| 6 | KNC/USDT | $0.1447 | $1,483,543 | 02:54:16 21/05/2026 | |
| 7 | KNC/USDT | $0.1452 | $1,336,555 | 02:57:15 21/05/2026 | |
| 8 | KNC/USDT | $0.1448 | $1,318,503 | 02:57:15 21/05/2026 | |
| 9 | KNC/USDT | $0.1446 | $904,876 | 02:57:16 21/05/2026 | |
| 10 | KNC/USDT | $0.3120 | $878,890 | 03:00:10 21/05/2026 | |
| 11 | KNC/USDT | $0.1447 | $848,424 | 02:57:15 21/05/2026 | |
| 12 | KNC/USDT | $0.1444 | $806,574 | 02:57:15 21/05/2026 | |
| 13 | KNC/USD | $0.1446 | $789,590 | 03:00:15 21/05/2026 | |
| 14 | KNC/USDT | $0.1446 | $789,332 | 03:00:15 21/05/2026 | |
| 15 | KNC/USDT | $0.1447 | $492,189 | 02:59:54 21/05/2026 | |
| 16 | KNC/USDT | $0.1446 | $445,163 | 02:57:10 21/05/2026 | |
| 17 | KNC/USDT | $0.1363 | $402,009 | 03:00:16 21/05/2026 | |
| 18 | KNC/USDT | $0.1449 | $350,046 | 03:00:10 21/05/2026 | |
| 19 | KNC/USD | $0.1452 | $216,220 | 03:00:09 21/05/2026 | |
| 20 | KNC/USD | $0.1452 | $216,218 | 03:00:10 21/05/2026 | |
| 21 | KNC/USDT | $0.1449 | $210,711 | 02:57:07 21/05/2026 | |
| 22 | KNC/USDT | $0.1450 | $170,156 | 02:56:52 21/05/2026 | |
| 23 | KNC/KRW | $0.1436 | $158,931 | 02:56:54 21/05/2026 | |
| 24 | KNC/USDT | $0.1446 | $151,843 | 02:57:07 21/05/2026 | |
| 25 | KNC/USDT | $0.1448 | $131,631 | 02:57:08 21/05/2026 | |
| 26 | KNC/USDT | $0.1444 | $127,769 | 03:00:17 21/05/2026 | |
| 27 | KNC/USDT | $0.1447 | $119,093 | 02:57:17 21/05/2026 | |
| 28 | KNC/USDT | $0.1449 | $115,510 | 03:00:10 21/05/2026 | |
| 29 | KNC/USDT | $0.1447 | $109,466 | 03:00:16 21/05/2026 | |
| 30 | KNC/USDT | $0.1448 | $106,758 | 02:54:17 21/05/2026 | |
| 31 | KNC/USDT | $0.1449 | $101,961 | 02:57:07 21/05/2026 | |
| 32 | KNC/TRY | $0.1441 | $101,221 | 03:00:08 21/05/2026 | |
| 33 | KNC/USDT | $0.1450 | $85,396.53 | 02:57:08 21/05/2026 | |
| 34 | KNC/USDT | $0.1449 | $84,232.13 | 02:57:10 21/05/2026 | |
| 35 | KNC/USDT | $0.1439 | $81,155.98 | 02:57:07 21/05/2026 | |
| 36 | KNC/KRW | $0.1428 | $71,300.08 | 02:59:53 21/05/2026 | |
| 37 | KNC/USDT | $0.1449 | $69,892.82 | 02:54:09 21/05/2026 | |
| 38 | KNC/USDT | $0.1448 | $55,693.89 | 02:57:15 21/05/2026 | |
| 39 | KNC/USDT | $0.1449 | $54,114.76 | 02:51:10 21/05/2026 | |
| 40 | KNC/USDT | $0.1449 | $51,623.84 | 02:54:19 21/05/2026 | |
| 41 | KNC/USDT | $0.1453 | $50,145.74 | 03:00:08 21/05/2026 | |
| 42 | KNC/USDT | $0.1449 | $49,336.82 | 02:57:07 21/05/2026 | |
| 43 | KNC/USDT | $0.1449 | $49,311.70 | 03:00:10 21/05/2026 | |
| 44 | KNC/USDT | $0.1448 | $49,167.34 | 02:57:11 21/05/2026 | |
| 45 | KNC/USDT | $0.1450 | $37,899.86 | 03:00:08 21/05/2026 | |
| 46 | KNC/USDT | $0.1449 | $36,917.54 | 03:00:08 21/05/2026 | |
| 47 | KNC/USDT | $0.1450 | $34,032.13 | 02:57:09 21/05/2026 | |
| 48 | KNC/USDT | $0.1446 | $27,277.94 | 02:54:19 21/05/2026 | |
| 49 | KNC/USDT | $0.1447 | $25,437.71 | 03:00:10 21/05/2026 | |
| 50 | KNC/USDT | $0.1447 | $25,437.71 | 03:00:10 21/05/2026 | |
| 51 | KNC/USDT | $0.1446 | $25,434.28 | 02:57:09 21/05/2026 | |
| 52 | KNC/USDT | $0.1450 | $25,023.16 | 02:57:07 21/05/2026 | |
| 53 | KNC/USDT | $0.1448 | $24,801.86 | 02:57:11 21/05/2026 | |
| 54 | KNC/KRW | $0.1434 | $23,351.93 | 02:59:53 21/05/2026 | |
| 55 | KNC/USDT | $0.1453 | $21,626.68 | 02:54:07 21/05/2026 | |
| 56 | KNC/USD | $0.1445 | $20,470.78 | 02:56:29 21/05/2026 | |
| 57 | KNC/USDT | $0.1448 | $18,177.34 | 03:00:15 21/05/2026 | |
| 58 | KNC/USDT | $0.1448 | $17,093.42 | 02:56:24 21/05/2026 | |
| 59 | KNC/USDT | $0.1452 | $15,017.79 | 03:00:12 21/05/2026 | |
| 60 | KNC/USDT | $0.1449 | $10,672.44 | 02:56:53 21/05/2026 | |
| 61 | KNC/USDT | $0.1449 | $10,016.15 | 03:00:10 21/05/2026 | |
| 62 | KNC/USDT | $0.1452 | $9,250.52 | 02:45:11 21/05/2026 | |
| 63 | KNC/USDT | $0.1451 | $8,941.75 | 03:00:10 21/05/2026 | |
| 64 | KNC/USDT | $0.1452 | $8,939.81 | 03:00:09 21/05/2026 | |
| 65 | KNC/USDT | $0.1447 | $8,906.50 | 02:57:11 21/05/2026 | |
| 66 | KNC/USDT | $0.1448 | $8,858.92 | 02:57:11 21/05/2026 | |
| 67 | KNC/USDT | $0.1446 | $7,448.37 | 02:57:17 21/05/2026 | |
| 68 | KNC/USD | $0.1445 | $6,708.08 | 02:59:24 21/05/2026 | |
| 69 | KNC/USDT | $0.1451 | $5,908.19 | 02:56:54 21/05/2026 | |
| 70 | KNC/USDT | $0.1450 | $5,277.86 | 03:00:11 21/05/2026 | |
| 71 | KNC/EUR | $0.1440 | $3,889.97 | 02:57:09 21/05/2026 | |
| 72 | KNC/USDT | $0.1436 | $3,485.11 | 02:57:07 21/05/2026 | |
| 73 | KNC/USDT | $0.1450 | $2,745.83 | 02:59:53 21/05/2026 | |
| 74 | KNC/USDT | $0.1450 | $2,500.01 | 02:57:12 21/05/2026 | |
| 75 | KNC/BTC | $0.1451 | $2,043.93 | 02:56:52 21/05/2026 | |
| 76 | KNC/ETH | $0.1447 | $1,890.98 | 02:56:53 21/05/2026 | |
| 77 | KNC/THB | $0.1430 | $1,109.20 | 02:57:08 21/05/2026 | |
| 78 | KNC/PHP | $0.2827 | $1,091.79 | 03:00:08 21/05/2026 | |
| 79 | KNC/EUR | $0.1448 | $1,041.42 | 02:57:08 21/05/2026 | |
| 80 | KNC/USDT | $0.1450 | $895.35 | 02:57:08 21/05/2026 | |
| 81 | KNC/USDC | $0.1452 | $765.18 | 03:00:09 21/05/2026 | |
| 82 | KNC/USDC | $0.1452 | $765.18 | 03:00:10 21/05/2026 | |
| 83 | KNC/USDT | $0.1449 | $758.77 | 02:54:08 21/05/2026 | |
| 84 | KNC/INR | $0.1502 | $562.34 | 02:54:08 21/05/2026 | |
| 85 | KNC/USDT | $0.1440 | $483.78 | 03:00:15 21/05/2026 | |
| 86 | KNC/INR | $0.1500 | $394.82 | 02:57:10 21/05/2026 | |
| 87 | KNC/WETH | $0.1449 | $321.97 | 02:44:03 21/05/2026 | |
| 88 | KNC/TRY | $0.1450 | $303.50 | 02:57:12 21/05/2026 | |
| 89 | DEXT/KNC | $0.1282 | $297.31 | 13:41:14 19/05/2026 | |
| 90 | WETH/KNC | $2,135.17 | $195.28 | 23:58:09 20/05/2026 | |
| 91 | WETH/KNC | $2,135.17 | $192.08 | 00:11:13 21/05/2026 | |
| 92 | USDC.e/KNC | $0.9995 | $178.33 | 22:16:19 20/05/2026 | |
| 93 | KNC/IDR | $0.1452 | $158.20 | 03:00:11 21/05/2026 | |
| 94 | KNC/USDT | $0.1449 | $157.78 | 03:00:11 21/05/2026 | |
| 95 | KNC/USD | $0.1450 | $152.84 | 02:57:12 21/05/2026 | |
| 96 | KNC/USDT | $0.1444 | $151.96 | 02:54:15 21/05/2026 | |
| 97 | KNC/USDT | $0.1450 | $137.13 | 02:57:11 21/05/2026 | |
| 98 | KNC/USDC.e | $0.1410 | $101.36 | 20:37:35 20/05/2026 | |
| 99 | WSTETH/KNC | $2,636.76 | $75.03 | 19:38:03 20/05/2026 | |
| 100 | KNC/BTC | $0.1426 | $57.24 | 02:56:53 21/05/2026 | |
| 101 | WSTETH/KNC | $2,636.23 | $41.32 | 22:15:55 20/05/2026 | |
| 102 | WSTETH/KNC | $2,635.69 | $30.39 | 19:19:14 20/05/2026 | |
| 103 | KNC/EUR | $0.1565 | $28.67 | 02:59:23 21/05/2026 | |
| 104 | KNC/IDR | $0.1444 | $19.19 | 02:59:54 21/05/2026 | |
| 105 | WMATIC/KNC | $0.09079 | $17.77 | 02:44:00 21/05/2026 | |
| 106 | ETH/KNC | $2,137.06 | $6.56 | 22:02:40 20/05/2026 | |
| 107 | KNC/INR | $0.1549 | $4.54 | 03:00:09 21/05/2026 | |
| 108 | ETH/KNC | $2,125.89 | $4.22 | 02:09:35 20/05/2026 | |
| 109 | KNC/USDT | $0.9995 | $3.57 | 03:00:11 21/05/2026 | |
| 110 | KNC/EUR | $0.1437 | $2.90 | 02:56:53 21/05/2026 | |
| 111 | KNC/INR | $0.2692 | $2.86 | 03:00:11 21/05/2026 | |
| 112 | KNC/AAVE | $0.1447 | $2.17 | 01:06:13 19/05/2026 | |
| 113 | KNC/USDT | $0.1392 | $1.11 | 01:13:23 21/05/2026 | |
| 114 | OP/KNC | $0.1289 | $1.02 | 00:11:13 21/05/2026 | |
| 115 | KNC/USDC.e | $0.1435 | $0.2880 | 02:49:39 19/05/2026 | |
| 116 | KNC/KRW | $0.3892 | $0.06676 | 03:00:08 21/05/2026 | |
| 117 | KNC/USDT | $0.1419 | $0 | 02:59:23 21/05/2026 | |
| 118 | KNC/USD | $0.1350 | $0 | 02:59:53 21/05/2026 | |
| 119 | KNC/USDT | $0.1419 | $0 | 03:00:08 21/05/2026 | |
| 120 | KNC/AUD | $0.1485 | $0 | 03:00:34 21/05/2026 | |
| 121 | KNC/GBP | $0.1410 | $0 | 03:00:34 21/05/2026 | |
| 122 | KNC/USD | $0.1529 | $0 | 03:00:34 21/05/2026 | |
| 123 | KNC/USDC | $0.1478 | $0 | 03:00:34 21/05/2026 | |
| 124 | KNC/INR | $0.1460 | $0 | 02:09:12 21/05/2026 | |
| 125 | KNC/USDT | $0.1431 | $0 | 02:09:12 21/05/2026 | |
| 126 | KNC/USDT | $0.1442 | $0 | 03:03:46 21/05/2026 | |
| 127 | KNC/USDT | $0.1401 | $0 | 03:00:15 21/05/2026 | |
| 128 | KNC/USDT | $0.1392 | $0 | 03:00:08 21/05/2026 |
Thông tin thị trường giao dịch Kyber Network Crystal v2 (KNC)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch KNC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 21/05/2026, cặp giao dịch KNC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,029,871 với tỷ giá $0.1446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp KNC.
Cặp: Tên cặp giao dịch KNC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số KNC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.