Vốn hóa: $4,147,086,888,932 Khối lượng (24h): $195,132,673,658 Tiền ảo: 36,190 Sàn giao dịch: 853 Thị phần: BTC: 57.9%, ETH: 13.2%

Thị trường Lista DAO (LISTA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io LISTA/USDT $0.3041 $956,055,878 23:12:32 02/10/2025
2 BTCC BTCC LISTA/USDT $0.3081 $36,817,834 09:57:17 03/10/2025
3 SAFEX SAFEX LISTA/USDT $0.3086 $21,940,037 09:57:15 03/10/2025
4 Binance Binance LISTA/USDT $0.3075 $15,040,664 09:54:16 03/10/2025
5 AscendEX AscendEX LISTA/USDT $0.3068 $10,881,616 09:51:16 03/10/2025
6 BYDFi BYDFi LISTA/USDT $0.3073 $7,525,235 10:00:17 03/10/2025
7 Echobit Echobit LISTA/USDT $0.3090 $5,488,596 09:57:08 03/10/2025
8 BiKing BiKing LISTA/USDT $0.3090 $4,489,438 10:00:18 03/10/2025
9 Binance Binance LISTA/USDT $0.3088 $4,380,612 09:56:42 03/10/2025
10 KuCoin KuCoin LISTA/USDT $0.3091 $3,889,531 09:57:19 03/10/2025
11 Cofinex Cofinex LISTA/USDT $0.3089 $3,449,841 10:00:18 03/10/2025
12 Bitget Bitget LISTA/USDT $0.3077 $3,447,347 09:54:16 03/10/2025
13 Deepcoin Deepcoin LISTA/USDT $0.3088 $2,755,320 09:57:15 03/10/2025
14 BlockFin BlockFin LISTA/USDT $0.3089 $2,681,140 10:00:16 03/10/2025
15 SpireX SpireX LISTA/USDT $0.3090 $2,513,869 10:00:09 03/10/2025
16 Koinbay Koinbay LISTA/USDT $0.3065 $2,497,590 09:48:12 03/10/2025
17 Zedxion Exchange Zedxion Exchange LISTA/USDT $0.3065 $2,493,390 10:00:08 03/10/2025
18 HTX HTX LISTA/USDT $0.3087 $2,214,921 09:59:24 03/10/2025
19 Darkex Exchange Darkex Exchange LISTA/USDT $0.3087 $2,092,307 09:57:18 03/10/2025
20 OrangeX OrangeX LISTA/USDT $0.3074 $2,088,070 09:54:15 03/10/2025
21 Hotcoin Hotcoin LISTA/USDT $0.3087 $2,011,006 09:57:17 03/10/2025
22 CoinW CoinW LISTA/USDT $0.3082 $1,969,098 09:57:18 03/10/2025
23 NovaEx NovaEx LISTA/USDT $0.3089 $1,937,463 10:00:16 03/10/2025
24 EasiCoin EasiCoin LISTA/USDT $0.3088 $1,698,221 10:00:15 03/10/2025
25 Ourbit Ourbit LISTA/USDT $0.3087 $1,644,362 09:57:15 03/10/2025
26 Toobit Toobit LISTA/USDT $0.3090 $1,573,693 09:57:11 03/10/2025
27 Toobit Toobit LISTA/USDT $0.3088 $1,549,817 09:57:17 03/10/2025
28 ZKE ZKE LISTA/USDT $0.3090 $1,508,244 10:00:13 03/10/2025
29 SAFEX SAFEX LISTA/USDT $0.3088 $1,484,182 09:57:07 03/10/2025
30 MEXC MEXC LISTA/USDT $0.3074 $1,286,179 09:54:17 03/10/2025
31 Cofinex Cofinex LISTA/USDT $0.3099 $1,218,556 10:00:08 03/10/2025
32 MEXC MEXC LISTA/USDT $0.3078 $1,217,236 09:54:11 03/10/2025
33 Bitget Bitget LISTA/USDT $0.3085 $1,210,570 09:54:11 03/10/2025
34 Gate Gate LISTA/USDT $0.3074 $1,156,368 09:54:19 03/10/2025
35 UZX UZX LISTA/USDT $0.3089 $1,113,928 09:57:16 03/10/2025
36 WEEX WEEX LISTA/USDT $0.3089 $1,003,041 09:57:09 03/10/2025
37 CoinUp.io CoinUp.io LISTA/USDT $0.3034 $933,168 23:12:11 02/10/2025
38 Aivora Exchange Aivora Exchange LISTA/USDT $0.3090 $905,024 10:00:17 03/10/2025
39 LBank LBank LISTA/USDT $0.3089 $899,669 09:57:08 03/10/2025
40 BTCC BTCC LISTA/USDT $0.3074 $763,203 09:57:09 03/10/2025
41 BitMart BitMart LISTA/USDT $0.3077 $753,501 09:57:07 03/10/2025
42 CoinChief CoinChief LISTA/USDT $0.3090 $593,843 10:00:18 03/10/2025
43 Bitunix Bitunix LISTA/USDT $0.3057 $562,617 09:48:16 03/10/2025
44 Ourbit Ourbit LISTA/USDT $0.3067 $546,474 09:51:11 03/10/2025
45 Zoomex Zoomex LISTA/USDT $0.3090 $520,249 09:57:16 03/10/2025
46 KuCoin KuCoin LISTA/USDT $0.3088 $440,170 09:57:23 03/10/2025
47 Hibt Hibt LISTA/USDT $0.3076 $437,331 09:54:11 03/10/2025
48 DigiFinex DigiFinex LISTA/USDT $0.3088 $433,129 09:57:09 03/10/2025
49 GroveX GroveX LISTA/USDT $0.3089 $369,055 10:00:12 03/10/2025
50 XT.COM XT.COM LISTA/USDT $0.3090 $360,051 09:57:10 03/10/2025
51 UZX UZX LISTA/USDT $0.3067 $337,641 09:51:16 03/10/2025
52 BlockFin BlockFin LISTA/USDT $0.3085 $335,134 10:00:16 03/10/2025
53 Bithumb Bithumb LISTA/KRW $0.3079 $323,663 09:57:53 03/10/2025
54 BitKan BitKan LISTA/USDT $0.3089 $323,573 10:00:11 03/10/2025
55 Tapbit Tapbit LISTA/USDT $0.3088 $313,904 09:57:07 03/10/2025
56 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/LISTA $0.9999 $307,847 09:55:51 03/10/2025
57 LeveX LeveX LISTA/USDT $0.3090 $306,548 10:00:16 03/10/2025
58 Binance Binance LISTA/TRY $0.3074 $303,149 09:56:42 03/10/2025
59 Gate Gate LISTA/USDT $0.3087 $286,689 09:56:24 03/10/2025
60 BingX BingX LISTA/USDT $0.3086 $273,322 09:57:08 03/10/2025
61 VOOX Exchange VOOX Exchange LISTA/USDT $0.3090 $259,331 09:57:08 03/10/2025
62 Bitunix Bitunix LISTA/USDT $0.3060 $258,980 09:48:10 03/10/2025
63 BloFin BloFin LISTA/USDT $0.3087 $199,771 09:57:15 03/10/2025
64 Bitvavo Bitvavo LISTA/EUR $0.3056 $195,147 09:57:09 03/10/2025
65 Binance TR Binance TR LISTA/TRY $0.3081 $172,051 09:57:09 03/10/2025
66 Biconomy.com Biconomy.com LISTA/USDT $0.3088 $163,972 09:57:07 03/10/2025
67 AscendEX AscendEX LISTA/USDT $0.3077 $157,030 09:51:08 03/10/2025
68 BloFin BloFin LISTA/USDT $0.3086 $152,566 09:57:17 03/10/2025
69 Pionex Pionex LISTA/USDT $0.3087 $143,065 09:57:17 03/10/2025
70 Aster Aster LISTA/USDT $0.3084 $132,541 09:57:16 03/10/2025
71 BVOX BVOX LISTA/USDT $0.3077 $130,579 09:54:15 03/10/2025
72 Bitrue Bitrue LISTA/USDT $0.3091 $117,352 09:57:08 03/10/2025
73 ONUS Pro ONUS Pro LISTA/USDT $0.3090 $102,562 10:00:16 03/10/2025
74 Binance Binance LISTA/USDC $0.3085 $100,128 09:56:42 03/10/2025
75 Phemex Phemex LISTA/USDT $0.3094 $86,114.54 09:57:08 03/10/2025
76 PointPay PointPay LISTA/USDT $0.3090 $72,272.77 09:57:11 03/10/2025
77 MGBX MGBX LISTA/USDT $0.3088 $69,042.06 09:57:08 03/10/2025
78 Phemex Phemex LISTA/USDT $0.3066 $66,394.77 09:57:18 03/10/2025
79 OrangeX OrangeX LISTA/USDT $0.3061 $59,795.55 09:54:07 03/10/2025
80 Bitexen Bitexen LISTA/TRY $0.3014 $31,333.40 09:57:07 03/10/2025
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/LISTA $3.13 $23,681.17 09:54:07 03/10/2025
82 Blynex Blynex LISTA/USDT $0.3087 $22,125.53 09:57:08 03/10/2025
83 LeveX LeveX LISTA/USDT $0.3089 $21,041.51 10:00:11 03/10/2025
84 Binance Binance LISTA/BNB $0.3087 $17,299.66 09:56:42 03/10/2025
85 Tokocrypto Tokocrypto LISTA/USDT $0.3091 $12,959.79 09:57:07 03/10/2025
86 Flipster Flipster LISTA/USDT $0.3089 $12,925.56 09:57:16 03/10/2025
87 TGEX TGEX LISTA/USDT $0.3091 $8,724.92 10:00:15 03/10/2025
88 Bitlo Bitlo LISTA/TRY $0.3057 $7,856.14 10:00:09 03/10/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/LISTA $1,102.00 $6,973.25 08:28:38 03/10/2025
90 ADEN ADEN LISTA/USDT $0.3102 $6,023.12 10:03:16 03/10/2025
91 Bitlo Bitlo LISTA/USDT $0.3062 $5,401.30 10:00:09 03/10/2025
92 OpenOcean OpenOcean BNB/Lista $1,090.08 $3,706.28 08:57:08 29/09/2025
93 TRIV TRIV LISTA/IDR $0.3156 $3,018.83 05:51:12 03/10/2025
94 TRIV TRIV LISTA/USDT $0.3152 $3,018.50 05:51:12 03/10/2025
95 TGEX TGEX LISTA/USDT $0.3093 $1,101.05 10:00:11 03/10/2025
96 CoinDCX CoinDCX LISTA/INR $0.3100 $873.20 10:00:09 03/10/2025
97 Indodax Indodax LISTA/IDR $0.2999 $816.77 09:59:54 03/10/2025
98 CoinDCX CoinDCX LISTA/USDT $0.3088 $640.32 10:00:09 03/10/2025
99 Coins.ph Coins.ph LISTA/PHP $0.2087 $299.21 09:57:07 03/10/2025
100 Coinone Coinone LISTA/KRW $0.3122 $219.78 09:59:25 03/10/2025
101 THENA FUSION THENA FUSION USDT/LISTA $1.00 $49.78 08:58:24 03/10/2025
102 Poloniex Poloniex LISTA/USDT $0.2426 $0 09:55:53 03/10/2025
103 NovaDAX NovaDAX LISTA/BRL $0.2818 $0 09:57:07 03/10/2025
104 Giottus Giottus LISTA/INR $0.2142 $0 10:00:08 03/10/2025
105 Giottus Giottus LISTA/USDT $0.3088 $0 10:00:08 03/10/2025
106 Hyperliquid Hyperliquid LISTA/USD $0.1247 $0 09:57:16 03/10/2025
107 ONUS Pro ONUS Pro LISTA/USDT $0.3097 $0 10:00:15 03/10/2025
108 ONUS Pro ONUS Pro LISTA/VNDC $0.3095 $0 10:00:15 03/10/2025
109 Binance TH Binance TH LISTA/USDT $0.3089 $0 09:57:08 03/10/2025

Thông tin thị trường giao dịch Lista DAO (LISTA)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch LISTA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch LISTA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $956,055,878 với tỷ giá $0.3041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LISTA.

Cặp: Tên cặp giao dịch LISTA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LISTA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lista DAO (LISTA) Cặp giao dịch Lista DAO (LISTA) - CoinMarket.vn
4.5 trên 903 đánh giá