Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
LPT/USDT | $2.08 | $11,540,343 | 06:57:15 15/04/2026 |
| 2 |  Binance |
LPT/USDT | $2.08 | $6,211,157 | 06:54:16 15/04/2026 |
| 3 |  OrangeX |
LPT/USDT | $2.08 | $5,258,098 | 06:57:15 15/04/2026 |
| 4 |  NovaEx |
LPT/USDT | $2.08 | $4,585,488 | 07:00:16 15/04/2026 |
| 5 |  CoinChief |
LPT/USDT | $2.08 | $4,003,305 | 06:57:16 15/04/2026 |
| 6 |  Bibox |
LPT/USDT | $6.17 | $3,390,529 | 07:00:10 15/04/2026 |
| 7 |  Koinbay |
LPT/USDT | $11.83 | $3,300,123 | 06:57:15 15/04/2026 |
| 8 |  BTCC |
LPT/USDT | $2.08 | $3,202,798 | 06:57:16 15/04/2026 |
| 9 |  IBIT Global |
LPT/USDT | $2.08 | $3,068,227 | 07:00:18 15/04/2026 |
| 10 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,064,793 | 07:00:17 15/04/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.08 | $2,858,496 | 06:57:20 15/04/2026 |
| 12 |  WhiteBIT |
LPT/USDT | $2.06 | $2,467,004 | 06:54:15 15/04/2026 |
| 13 |  BiKing |
LPT/USDT | $2.08 | $1,806,353 | 07:00:18 15/04/2026 |
| 14 |  YEX |
LPT/USDT | $2.08 | $1,486,405 | 07:00:16 15/04/2026 |
| 15 |  Coinlocally |
LPT/USDT | $2.08 | $1,392,475 | 06:54:16 15/04/2026 |
| 16 | Binance |
LPT/USDT | $2.08 | $1,301,982 | 06:56:55 15/04/2026 |
| 17 |  HTX |
LPT/USDT | $2.08 | $1,196,131 | 06:59:54 15/04/2026 |
| 18 |  Bybit |
LPT/USDT | $2.08 | $1,125,540 | 06:54:16 15/04/2026 |
| 19 |  BTSE |
LPT/USDT | $2.08 | $1,069,614 | 06:57:15 15/04/2026 |
| 20 |  B2Z Exchange |
LPT/USD | $2.08 | $1,023,139 | 07:00:15 15/04/2026 |
| 21 |  BITmarkets |
LPT/USDT | $2.07 | $1,022,285 | 07:00:15 15/04/2026 |
| 22 |  Upbit |
LPT/KRW | $2.09 | $1,014,242 | 06:56:55 15/04/2026 |
| 23 |  KTX |
LPT/USDT | $2.08 | $1,005,429 | 07:00:11 15/04/2026 |
| 24 |  CEEX exchange |
LPT/USDT | $2.07 | $947,659 | 07:00:09 15/04/2026 |
| 25 |  Picol |
LPT/USDT | $2.08 | $870,817 | 07:00:07 15/04/2026 |
| 26 | KTX |
LPT/USDT | $2.08 | $733,795 | 07:00:15 15/04/2026 |
| 27 |  Websea |
LPT/USDT | $2.08 | $708,841 | 06:57:08 15/04/2026 |
| 28 | BTCC |
LPT/USDT | $2.08 | $654,436 | 06:57:08 15/04/2026 |
| 29 |  CoinW |
LPT/USDT | $2.08 | $648,887 | 06:57:08 15/04/2026 |
| 30 |  4E |
LPT/USDT | $2.08 | $644,630 | 07:00:07 15/04/2026 |
| 31 |  BlockFin |
LPT/USDT | $2.08 | $642,363 | 07:00:08 15/04/2026 |
| 32 |  EagleX |
LPT/USDT | $2.08 | $633,429 | 07:00:07 15/04/2026 |
| 33 |  YUBIT |
LPT/USDT | $2.08 | $627,244 | 06:57:10 15/04/2026 |
| 34 |  Bitbaby |
LPT/USDT | $2.08 | $626,296 | 06:51:16 15/04/2026 |
| 35 |  Gate |
LPT/USDT | $2.08 | $559,421 | 06:54:19 15/04/2026 |
| 36 |  Bitget |
LPT/USDT | $2.08 | $476,976 | 06:54:16 15/04/2026 |
| 37 |  Cofinex |
LPT/USDT | $2.08 | $468,954 | 07:00:15 15/04/2026 |
| 38 |  Phemex |
LPT/USDT | $2.08 | $467,572 | 06:57:17 15/04/2026 |
| 39 |  BtcTurk | Kripto |
LPT/TRY | $2.08 | $454,849 | 06:54:53 15/04/2026 |
| 40 | OrangeX |
LPT/USDT | $2.08 | $423,735 | 06:57:08 15/04/2026 |
| 41 |  UZX |
LPT/USDT | $2.08 | $422,497 | 06:57:10 15/04/2026 |
| 42 |  Toobit |
LPT/USDT | $2.08 | $419,270 | 06:57:15 15/04/2026 |
| 43 |  EasiCoin |
LPT/USDT | $2.08 | $413,190 | 07:00:16 15/04/2026 |
| 44 |  Coinstore |
LPT/USDT | $2.08 | $397,912 | 06:57:11 15/04/2026 |
| 45 |  BloFin |
LPT/USDT | $2.08 | $383,880 | 06:57:07 15/04/2026 |
| 46 | Hotcoin |
LPT/USDT | $2.08 | $373,335 | 06:57:10 15/04/2026 |
| 47 | Toobit |
LPT/USDT | $2.08 | $365,393 | 06:57:08 15/04/2026 |
| 48 |  OKX |
LPT/USDT | $2.08 | $360,971 | 06:56:54 15/04/2026 |
| 49 |  Gems Trade |
LPT/USDT | $2.08 | $359,562 | 07:00:13 15/04/2026 |
| 50 |  Zoomex |
LPT/USDT | $2.08 | $336,114 | 06:57:15 15/04/2026 |
| 51 |  SuperEx |
LPT/USDT | $2.08 | $323,187 | 07:00:10 15/04/2026 |
| 52 |  Bitvavo |
LPT/EUR | $2.08 | $303,324 | 06:57:08 15/04/2026 |
| 53 |  Bithumb |
LPT/KRW | $2.09 | $300,696 | 06:59:53 15/04/2026 |
| 54 |  Bitunix |
LPT/USDT | $2.08 | $290,658 | 06:57:15 15/04/2026 |
| 55 | LBank |
LPT/USDT | $2.08 | $280,658 | 06:57:12 15/04/2026 |
| 56 | WhiteBIT |
LPT/USDT | $2.08 | $269,549 | 06:57:07 15/04/2026 |
| 57 |  BitMart |
LPT/USDT | $2.08 | $251,246 | 06:57:08 15/04/2026 |
| 58 | Binance |
LPT/TRY | $2.08 | $220,404 | 06:56:55 15/04/2026 |
| 59 |  BitradeX |
LPT/USDT | $2.08 | $210,672 | 06:51:07 15/04/2026 |
| 60 |  BitDelta |
LPT/USDT | $2.08 | $205,441 | 07:00:08 15/04/2026 |
| 61 |  Deepcoin |
LPT/USDT | $2.08 | $196,316 | 06:57:15 15/04/2026 |
| 62 | Gate |
LPT/USDT | $2.09 | $193,649 | 06:56:55 15/04/2026 |
| 63 |  GroveX |
LPT/USDT | $2.08 | $193,562 | 07:00:09 15/04/2026 |
| 64 |  KuCoin |
LPT/USDT | $2.08 | $183,832 | 06:54:19 15/04/2026 |
| 65 | WhiteBIT |
LPT/USDC | $2.08 | $182,589 | 06:57:07 15/04/2026 |
| 66 |  BitTap |
LPT/USDT | $2.08 | $180,862 | 07:00:17 15/04/2026 |
| 67 |  MEXC |
LPT/USDT | $2.08 | $175,404 | 06:54:16 15/04/2026 |
| 68 |  BYDFi |
LPT/USDT | $2.08 | $174,615 | 06:57:10 15/04/2026 |
| 69 |  Ourbit |
LPT/USDT | $2.08 | $158,324 | 06:57:07 15/04/2026 |
| 70 |  Paribu |
LPT/TRY | $2.08 | $142,450 | 06:59:23 15/04/2026 |
| 71 | Bitget |
LPT/USDT | $2.08 | $141,108 | 06:54:07 15/04/2026 |
| 72 |  BVOX |
LPT/USDT | $2.08 | $137,656 | 06:57:09 15/04/2026 |
| 73 |  Coinbase Exchange |
LPT/USD | $2.07 | $133,509 | 06:56:29 15/04/2026 |
| 74 |  BingX |
LPT/USDT | $2.08 | $133,080 | 06:57:11 15/04/2026 |
| 75 |  AllinX |
LPT/USDT | $2.08 | $129,843 | 07:00:08 15/04/2026 |
| 76 |  CriptoSwaps |
LPT/USDT | $2.08 | $125,279 | 07:00:09 15/04/2026 |
| 77 | Bitunix |
LPT/USDT | $2.08 | $122,630 | 06:57:07 15/04/2026 |
| 78 | BITmarkets |
LPT/USD | $2.08 | $115,941 | 07:00:08 15/04/2026 |
| 79 | B2Z Exchange |
LPT/USD | $2.08 | $115,938 | 07:00:10 15/04/2026 |
| 80 | Deepcoin |
LPT/USDT | $2.08 | $115,011 | 06:57:10 15/04/2026 |
| 81 | MEXC |
LPT/USDT | $2.08 | $109,423 | 06:54:07 15/04/2026 |
| 82 |  Tapbit |
LPT/USDT | $2.08 | $107,695 | 06:57:10 15/04/2026 |
| 83 |  CoinTR |
LPT/TRY | $2.08 | $101,880 | 07:00:10 15/04/2026 |
| 84 |  CoinUp.io |
LPT/USDT | $2.08 | $96,702.33 | 06:57:09 15/04/2026 |
| 85 |  VOOX Exchange |
LPT/USDT | $2.08 | $86,942.51 | 06:57:08 15/04/2026 |
| 86 |  Binance TR |
LPT/TRY | $2.08 | $84,146.33 | 06:57:12 15/04/2026 |
| 87 | BlockFin |
LPT/USDT | $2.08 | $71,022.21 | 07:00:15 15/04/2026 |
| 88 | KuCoin |
LPT/USDT | $2.08 | $65,552.48 | 06:55:53 15/04/2026 |
| 89 |  idax exchange |
LPT/USDT | $2.08 | $60,771.69 | 07:00:09 15/04/2026 |
| 90 | Bitbaby |
LPT/USDT | $2.08 | $57,582.75 | 06:51:07 15/04/2026 |
| 91 | Binance |
LPT/USDC | $2.07 | $57,517.58 | 06:56:55 15/04/2026 |
| 92 | MEXC |
LPT/USDC | $2.08 | $53,926.00 | 06:54:07 15/04/2026 |
| 93 | Cofinex |
LPT/USDT | $2.08 | $51,248.52 | 07:00:10 15/04/2026 |
| 94 |  SunX |
LPT/USDT | $2.08 | $50,501.37 | 07:00:18 15/04/2026 |
| 95 |  LeveX |
LPT/USDT | $2.08 | $47,826.64 | 07:00:15 15/04/2026 |
| 96 | CoinTR |
LPT/USDT | $2.08 | $47,475.19 | 07:00:10 15/04/2026 |
| 97 |  KCEX |
LPT/USDT | $2.08 | $46,840.18 | 06:57:07 15/04/2026 |
| 98 |  BitKan |
LPT/USDT | $2.09 | $45,940.09 | 07:00:08 15/04/2026 |
| 99 |  Hibt |
LPT/USDT | $2.08 | $39,073.44 | 06:57:10 15/04/2026 |
| 100 |  ZKE |
LPT/USDT | $2.08 | $36,459.57 | 07:00:12 15/04/2026 |
| 101 |  DigiFinex |
LPT/USDT | $2.08 | $36,441.91 | 06:54:11 15/04/2026 |
| 102 |  Pionex |
LPT/USDT | $2.08 | $35,350.76 | 06:57:16 15/04/2026 |
| 103 |  MGBX |
LPT/USDT | $2.08 | $34,579.73 | 07:00:11 15/04/2026 |
| 104 | Binance |
LPT/BTC | $2.08 | $33,613.83 | 06:56:55 15/04/2026 |
| 105 | BtcTurk | Kripto |
LPT/USDT | $2.07 | $29,438.40 | 06:54:53 15/04/2026 |
| 106 |  Kraken |
LPT/USD | $2.07 | $27,284.74 | 06:56:55 15/04/2026 |
| 107 |  Niza.io |
LPT/USDT | $2.08 | $27,265.65 | 07:00:11 15/04/2026 |
| 108 |  XXKK |
LPT/USDT | $2.08 | $26,187.86 | 07:00:07 15/04/2026 |
| 109 |  CoinEx |
LPT/USDT | $2.09 | $21,637.32 | 06:59:53 15/04/2026 |
| 110 |  HyperPay Futures |
LPT/USDT | $2.08 | $19,412.36 | 07:00:20 15/04/2026 |
| 111 |  Ulink |
LPT/USDT | $11.78 | $19,411.30 | 07:00:19 15/04/2026 |
| 112 |  LATOKEN |
LPT/USDT | $2.09 | $18,318.90 | 06:54:07 15/04/2026 |
| 113 | Aivora Exchange |
LPT/USDT | $2.17 | $17,542.38 | 07:00:10 15/04/2026 |
| 114 | B2Z Exchange |
LPT/USDT | $2.08 | $17,402.07 | 07:00:10 15/04/2026 |
| 115 | BITmarkets |
LPT/USDT | $2.08 | $17,399.02 | 07:00:08 15/04/2026 |
| 116 | BTSE |
LPT/USDT | $2.08 | $17,373.09 | 06:57:07 15/04/2026 |
| 117 |  Coincall |
LPT/USD | $2.06 | $17,270.49 | 15:36:16 13/04/2026 |
| 118 |  Ekbit |
LPT/USDT | $2.08 | $15,327.62 | 07:00:16 15/04/2026 |
| 119 |  ASTX |
LPT/USDT | $2.08 | $15,318.29 | 07:00:16 15/04/2026 |
| 120 |  WEEX |
LPT/USDT | $2.08 | $15,008.45 | 06:57:08 15/04/2026 |
| 121 |  Tothemoon |
LPT/USDT | $2.08 | $14,914.94 | 07:00:14 15/04/2026 |
| 122 |  PrimeXBT |
LPT/USDT | $2.08 | $12,211.23 | 07:00:15 15/04/2026 |
| 123 |  Bit2Me |
LPT/EUR | $2.07 | $11,277.16 | 06:57:07 15/04/2026 |
| 124 | Kraken |
LPT/EUR | $2.07 | $10,610.59 | 06:56:55 15/04/2026 |
| 125 |  Tebbit |
LPT/USDT | $2.08 | $8,860.88 | 07:00:16 15/04/2026 |
| 126 | HTX |
LPT/USDT | $2.07 | $8,569.67 | 06:54:16 15/04/2026 |
| 127 |  BlueBit |
LPT/USDT | $2.08 | $8,305.91 | 07:00:10 15/04/2026 |
| 128 |  Bitbank |
LPT/JPY | $2.15 | $7,452.39 | 06:57:07 15/04/2026 |
| 129 |  Binance TH |
LPT/USDT | $2.08 | $6,716.02 | 06:57:10 15/04/2026 |
| 130 |  Bitrue |
LPT/USDT | $2.08 | $6,258.17 | 06:57:08 15/04/2026 |
| 131 |  Crypto.com Exchange |
LPT/USD | $2.08 | $5,916.61 | 06:57:08 15/04/2026 |
| 132 | BloFin |
LPT/USDT | $2.08 | $5,299.25 | 06:48:16 15/04/2026 |
| 133 |  Coinone |
LPT/KRW | $2.11 | $5,090.91 | 06:54:53 15/04/2026 |
| 134 |  ICRYPEX |
LPT/USDT | $2.05 | $4,422.72 | 07:00:10 15/04/2026 |
| 135 | Binance |
LPT/JPY | $2.09 | $3,589.62 | 06:56:55 15/04/2026 |
| 136 | Crypto.com Exchange |
LPT/USDT | $2.09 | $3,503.17 | 06:57:08 15/04/2026 |
| 137 |  Kanga Exchange |
LPT/USDT | $2.08 | $3,493.06 | 06:57:07 15/04/2026 |
| 138 |  Bitkub |
LPT/THB | $2.10 | $3,282.37 | 06:54:07 15/04/2026 |
| 139 |  XBO.com |
LPT/USDT | $2.08 | $2,516.92 | 07:00:07 15/04/2026 |
| 140 |  Binance.US |
LPT/USDT | $2.08 | $1,971.38 | 06:59:23 15/04/2026 |
| 141 |  CoinDCX |
LPT/INR | $2.15 | $1,863.99 | 06:57:07 15/04/2026 |
| 142 | B2Z Exchange |
LPT/USDC | $2.08 | $1,621.64 | 07:00:10 15/04/2026 |
| 143 | BITmarkets |
LPT/USDC | $2.08 | $1,621.35 | 07:00:08 15/04/2026 |
| 144 |  Bitlo |
LPT/TRY | $2.08 | $1,539.10 | 07:00:10 15/04/2026 |
| 145 | Upbit |
LPT/BTC | $2.14 | $1,376.82 | 06:56:55 15/04/2026 |
| 146 |  TRIV |
LPT/IDR | $2.08 | $1,096.44 | 07:00:12 15/04/2026 |
| 147 | TRIV |
LPT/USDT | $2.08 | $1,096.43 | 07:00:12 15/04/2026 |
| 148 |  Uniswap v2 |
LPT/WETH | $2.09 | $533.62 | 05:11:23 15/04/2026 |
| 149 |  Azbit |
LPT/USDT | $2.08 | $463.33 | 06:57:08 15/04/2026 |
| 150 |  Indodax |
LPT/IDR | $2.08 | $334.60 | 06:59:23 15/04/2026 |
| 151 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.09 | $289.73 | 05:13:35 15/04/2026 |
| 152 |  Tokocrypto |
LPT/USDT | $2.08 | $287.84 | 06:57:08 15/04/2026 |
| 153 | CoinDCX |
LPT/USDT | $2.08 | $231.22 | 06:57:07 15/04/2026 |
| 154 |  Gemini |
LPT/USD | $2.08 | $223.78 | 06:59:53 15/04/2026 |
| 155 | OKX |
LPT/USD | $2.10 | $141.49 | 06:56:54 15/04/2026 |
| 156 | Crypto.com Exchange |
LPT/USD | $2.13 | $93.91 | 06:54:17 15/04/2026 |
| 157 |  5DAX |
LPT/USDT | $2.07 | $79.72 | 07:00:10 15/04/2026 |
| 158 |  Foxbit |
LPT/BRL | $2.11 | $70.22 | 07:00:12 15/04/2026 |
| 159 |  Uniswap v4 (Ethereum) |
ETH/LPT | $2,323.37 | $65.70 | 05:13:35 15/04/2026 |
| 160 | Binance.US |
LPT/USD | $2.12 | $33.46 | 06:59:23 15/04/2026 |
| 161 |  CEX.IO |
LPT/USDT | $2.08 | $26.74 | 06:54:08 15/04/2026 |
| 162 | CEX.IO |
LPT/USD | $2.09 | $13.86 | 06:54:08 15/04/2026 |
| 163 |  ChangeNOW |
LPT/BTC | $2.07 | $12.12 | 07:00:07 15/04/2026 |
| 164 |  Poloniex |
LPT/USDT | $2.23 | $0 | 06:54:07 15/04/2026 |
| 165 |  HitBTC |
LPT/BTC | $2.29 | $0 | 06:54:07 15/04/2026 |
| 166 | HitBTC |
LPT/USDC | $2.18 | $0 | 06:54:07 15/04/2026 |
| 167 | HitBTC |
LPT/USDT | $2.00 | $0 | 06:54:07 15/04/2026 |
| 168 |  zondacrypto |
LPT/USDC | $2.38 | $0 | 07:00:08 15/04/2026 |
| 169 |  Korbit |
LPT/KRW | $2.06 | $0 | 06:57:10 15/04/2026 |
| 170 | OKX |
LPT/USDC | $2.11 | $0 | 06:56:54 15/04/2026 |
| 171 | Upbit |
LPT/USDT | $2.06 | $0 | 06:56:24 15/04/2026 |
| 172 |  ZebPay |
LPT/INR | $2.16 | $0 | 06:54:08 15/04/2026 |
| 173 |  NovaDAX |
LPT/BRL | $2.20 | $0 | 06:57:11 15/04/2026 |
| 174 |  Mandala Exchange |
LPT/USDT | $2.00 | $0 | 06:57:07 15/04/2026 |
| 175 |  Giottus |
LPT/INR | $2.13 | $0 | 06:54:08 15/04/2026 |
| 176 | Giottus |
LPT/USDT | $2.08 | $0 | 06:54:08 15/04/2026 |
| 177 |  WOO X |
LPT/USDT | $2.08 | $0 | 06:57:15 15/04/2026 |
| 178 |  ADEN |
LPT/USDT | $2.08 | $0 | 07:03:48 15/04/2026 |
| 179 |  Gate US |
LPT/USDT | $2.08 | $0 | 07:00:09 15/04/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/04/2026, cặp giao dịch LPT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,540,343 với tỷ giá $2.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.