Vốn hóa: $3,327,125,185,165 Khối lượng (24h): $66,586,014,008 Tiền ảo: 35,135 Sàn giao dịch: 829 Thị phần: BTC: 64.7%, ETH: 9.1%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance LPT/USDT $6.22 $143,343,003 04:54:16 06/07/2025
2 Darkex Exchange Darkex Exchange LPT/USDT $6.23 $140,748,473 05:00:29 06/07/2025
3 OrangeX OrangeX LPT/USDT $6.23 $91,003,647 04:57:17 06/07/2025
4 JuCoin JuCoin LPT/USDT $6.23 $58,776,159 04:57:16 06/07/2025
5 OKX OKX LPT/USDT $6.22 $52,669,600 04:52:44 06/07/2025
6 IBIT Global IBIT Global LPT/USDT $6.23 $47,172,322 05:00:17 06/07/2025
7 BiKing BiKing LPT/USDT $6.23 $46,060,859 05:00:25 06/07/2025
8 Hotcoin Hotcoin LPT/USDT $6.23 $42,337,843 04:57:19 06/07/2025
9 Bitget Bitget LPT/USDT $6.22 $31,464,675 04:54:16 06/07/2025
10 Bybit Bybit LPT/USDT $6.22 $31,054,420 04:54:17 06/07/2025
11 XT.COM XT.COM LPT/USDT $6.23 $28,835,744 04:57:21 06/07/2025
12 Deepcoin Deepcoin LPT/USDT $6.23 $23,390,444 04:57:16 06/07/2025
13 Coinlocally Coinlocally LPT/USDT $6.23 $19,209,615 05:00:33 06/07/2025
14 Upbit Upbit LPT/KRW $6.27 $19,199,641 04:56:23 06/07/2025
15 LBank LBank LPT/USDT $6.23 $17,977,157 04:57:17 06/07/2025
16 BTCC BTCC LPT/USDT $6.23 $17,403,414 04:57:17 06/07/2025
17 Binance Binance LPT/USDT $6.23 $16,084,428 04:56:54 06/07/2025
18 Bitunix Bitunix LPT/USDT $6.23 $15,079,260 04:48:15 06/07/2025
19 Gate Gate LPT/USDT $6.22 $10,745,516 04:48:19 06/07/2025
20 KCEX KCEX LPT/USDT $6.23 $9,451,120 04:57:16 06/07/2025
21 Zoomex Zoomex LPT/USDT $6.23 $9,318,848 04:57:23 06/07/2025
22 4E 4E LPT/USDT $6.23 $7,961,680 05:00:10 06/07/2025
23 Ourbit Ourbit LPT/USDT $6.23 $7,937,110 04:57:15 06/07/2025
24 Bitget Bitget LPT/USDT $6.23 $5,430,656 04:54:10 06/07/2025
25 OrangeX OrangeX LPT/USDT $6.22 $5,078,623 04:48:09 06/07/2025
26 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $6.23 $5,042,728 04:59:23 06/07/2025
27 Coinstore Coinstore LPT/USDT $6.22 $4,991,729 04:57:08 06/07/2025
28 WhiteBIT WhiteBIT LPT/USDT $6.23 $4,900,863 04:57:15 06/07/2025
29 Gate Gate LPT/USDT $6.23 $4,509,119 04:56:24 06/07/2025
30 Bithumb Bithumb LPT/KRW $6.26 $4,388,426 04:56:54 06/07/2025
31 KuCoin KuCoin LPT/USDT $6.22 $4,380,968 04:54:17 06/07/2025
32 CoinW CoinW LPT/USDT $6.23 $4,262,818 04:48:11 06/07/2025
33 UZX UZX LPT/USDT $6.23 $3,908,307 04:57:07 06/07/2025
34 Binance Binance LPT/TRY $6.23 $3,880,031 04:56:54 06/07/2025
35 SuperEx SuperEx LPT/USDT $6.22 $3,831,134 05:00:12 06/07/2025
36 Toobit Toobit LPT/USDT $6.23 $3,802,230 04:57:17 06/07/2025
37 Phemex Phemex LPT/USDT $6.23 $3,573,246 04:57:17 06/07/2025
38 Bibox Bibox LPT/USDT $6.17 $3,390,729 05:00:08 06/07/2025
39 Binance TR Binance TR LPT/TRY $6.24 $3,335,643 04:57:11 06/07/2025
40 Koinbay Koinbay LPT/USDT $11.83 $3,300,496 04:57:15 06/07/2025
41 OKX OKX LPT/USDT $6.23 $3,038,537 04:56:53 06/07/2025
42 BITmarkets BITmarkets LPT/USDT $6.23 $2,619,168 04:57:16 06/07/2025
43 BTSE BTSE LPT/USDT $6.23 $2,618,273 04:57:15 06/07/2025
44 B2Z Exchange B2Z Exchange LPT/USD $6.23 $2,563,479 05:00:16 06/07/2025
45 Toobit Toobit LPT/USDT $6.23 $2,509,747 04:57:08 06/07/2025
46 LBank LBank LPT/USDT $6.23 $2,424,381 04:57:08 06/07/2025
47 HTX HTX LPT/USDT $6.23 $2,349,171 04:56:23 06/07/2025
48 MEXC MEXC LPT/USDT $6.23 $2,339,431 04:51:07 06/07/2025
49 Bitvavo Bitvavo LPT/EUR $6.22 $2,210,863 04:57:11 06/07/2025
50 Websea Websea LPT/USDT $6.23 $2,174,901 04:51:08 06/07/2025
51 BYDFi BYDFi LPT/USDT $6.21 $1,961,549 05:00:17 06/07/2025
52 Darkex Exchange Darkex Exchange LPT/USDT $6.23 $1,814,926 05:00:13 06/07/2025
53 ONUS Pro ONUS Pro LPT/VNDC $6.23 $1,683,058 04:57:16 06/07/2025
54 Paribu Paribu LPT/TRY $6.23 $1,637,257 04:58:53 06/07/2025
55 Ourbit Ourbit LPT/USDT $6.24 $1,468,317 04:57:09 06/07/2025
56 Coinbase Exchange Coinbase Exchange LPT/USD $6.23 $1,439,439 04:56:55 06/07/2025
57 SAFEX SAFEX LPT/USDT $6.23 $1,284,983 04:57:08 06/07/2025
58 Pionex Pionex LPT/USDT $6.23 $1,275,550 04:57:17 06/07/2025
59 BYDFi BYDFi LPT/USDT $6.23 $1,261,626 04:57:08 06/07/2025
60 MEXC MEXC LPT/USDT $6.22 $1,256,112 04:54:16 06/07/2025
61 WhiteBIT WhiteBIT LPT/USDT $6.23 $1,212,265 04:57:11 06/07/2025
62 Bitunix Bitunix LPT/USDT $6.23 $1,069,262 04:48:07 06/07/2025
63 KuCoin KuCoin LPT/USDT $6.23 $984,867 04:56:23 06/07/2025
64 Tapbit Tapbit LPT/USDT $6.23 $975,009 04:57:07 06/07/2025
65 VOOX Exchange VOOX Exchange LPT/USDT $6.23 $967,698 04:57:08 06/07/2025
66 Deepcoin Deepcoin LPT/USDT $6.23 $922,029 04:57:10 06/07/2025
67 UEEx UEEx LPT/USDT $6.23 $804,210 05:00:09 06/07/2025
68 CEEX exchange CEEX exchange LPT/USDT $6.22 $780,641 05:00:10 06/07/2025
69 CoinCatch CoinCatch LPT/USDT $6.22 $676,379 05:00:16 06/07/2025
70 Niza.io Niza.io LPT/USDT $6.23 $595,162 04:57:07 06/07/2025
71 Binance Binance LPT/BTC $6.24 $541,369 04:56:54 06/07/2025
72 DigiFinex DigiFinex LPT/USDT $6.23 $452,542 04:57:08 06/07/2025
73 CriptoSwaps CriptoSwaps LPT/USDT $6.22 $435,928 04:57:09 06/07/2025
74 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $6.20 $424,306 04:59:23 06/07/2025
75 Zedxion Exchange Zedxion Exchange LPT/USDT $6.22 $409,076 05:00:12 06/07/2025
76 LeveX LeveX LPT/USDT $6.23 $393,573 05:00:15 06/07/2025
77 TGEX TGEX LPT/USDT $6.23 $389,441 05:00:15 06/07/2025
78 WhiteBIT WhiteBIT LPT/USDC $6.21 $381,659 04:57:11 06/07/2025
79 KCEX KCEX LPT/USDT $6.23 $378,727 04:57:10 06/07/2025
80 BitDelta BitDelta LPT/USDT $6.22 $357,705 04:51:10 06/07/2025
81 Hotcoin Hotcoin LPT/USDT $6.22 $356,303 04:59:42 06/07/2025
82 BTCC BTCC LPT/USDT $6.23 $351,720 04:57:09 06/07/2025
83 Coincall Coincall LPT/USD $6.23 $347,417 05:00:16 06/07/2025
84 BVOX BVOX LPT/USDT $6.23 $342,136 04:57:16 06/07/2025
85 BlockFin BlockFin LPT/USDT $6.22 $334,640 05:00:16 06/07/2025
86 CoinUp.io CoinUp.io LPT/USDT $6.23 $268,658 05:00:09 06/07/2025
87 BingX BingX LPT/USDT $6.23 $249,263 04:57:07 06/07/2025
88 ZKE ZKE LPT/USDT $6.22 $245,446 05:00:13 06/07/2025
89 Bitbank Bitbank LPT/JPY $6.22 $225,633 04:57:09 06/07/2025
90 CoinEx CoinEx LPT/USDT $6.22 $201,645 04:59:23 06/07/2025
91 Hibt Hibt LPT/USDT $6.21 $160,801 04:45:10 06/07/2025
92 BloFin BloFin LPT/USDT $6.23 $156,642 04:57:21 06/07/2025
93 BitKan BitKan LPT/USDT $6.23 $155,250 05:00:09 06/07/2025
94 Binance Binance LPT/USDC $6.22 $140,656 04:56:42 06/07/2025
95 BlockFin BlockFin LPT/USDT $6.23 $127,390 05:00:09 06/07/2025
96 CoinCatch CoinCatch LPT/USDT $6.23 $124,599 05:00:11 06/07/2025
97 Kraken Kraken LPT/USD $6.23 $112,031 04:56:24 06/07/2025
98 Crypto.com Exchange Crypto.com Exchange LPT/USD $6.23 $109,202 04:51:18 06/07/2025
99 Binance Binance LPT/BNB $6.23 $107,475 04:56:42 06/07/2025
100 Bitrue Bitrue LPT/USDT $6.23 $101,948 04:57:07 06/07/2025
101 BitMart BitMart LPT/USDT $6.22 $95,299.98 04:57:07 06/07/2025
102 HTX HTX LPT/USDT $6.21 $94,634.93 04:51:18 06/07/2025
103 B2Z Exchange B2Z Exchange LPT/USDT $6.22 $93,803.57 05:00:08 06/07/2025
104 TGEX TGEX LPT/USDT $6.23 $92,961.41 05:00:09 06/07/2025
105 BITmarkets BITmarkets LPT/USDT $6.24 $92,865.57 04:57:09 06/07/2025
106 BTSE BTSE LPT/USDT $6.24 $92,859.23 04:57:07 06/07/2025
107 PointPay PointPay LPT/USDT $6.23 $83,440.51 04:57:08 06/07/2025
108 GroveX GroveX LPT/USDT $6.23 $80,804.20 04:54:08 06/07/2025
109 Binance TH Binance TH LPT/USDT $6.23 $80,157.27 04:57:08 06/07/2025
110 Crypto.com Exchange Crypto.com Exchange LPT/USDT $6.23 $77,138.60 04:57:07 06/07/2025
111 BloFin BloFin LPT/USDT $6.21 $74,706.25 04:45:10 06/07/2025
112 Crypto.com Exchange Crypto.com Exchange LPT/USD $6.20 $74,312.91 04:57:07 06/07/2025
113 B2Z Exchange B2Z Exchange LPT/USD $6.23 $65,385.77 05:00:08 06/07/2025
114 BITmarkets BITmarkets LPT/USD $6.24 $64,886.19 04:57:09 06/07/2025
115 Orderly Orderly LPT/USDC $6.24 $63,938.57 05:00:17 06/07/2025
116 ONUS Pro ONUS Pro LPT/VNDC $6.23 $45,909.38 04:57:11 06/07/2025
117 Tothemoon Tothemoon LPT/USDT $6.24 $43,486.36 04:57:07 06/07/2025
118 LATOKEN LATOKEN LPT/USDT $6.22 $34,995.85 04:54:10 06/07/2025
119 Tokocrypto Tokocrypto LPT/USDT $6.23 $32,670.85 04:57:09 06/07/2025
120 VinDAX VinDAX LPT/USDT $6.22 $31,216.24 05:00:10 06/07/2025
121 Kraken Kraken LPT/EUR $6.23 $26,735.82 04:56:24 06/07/2025
122 Bit2Me Bit2Me LPT/EUR $6.23 $25,627.42 04:57:07 06/07/2025
123 Binance.US Binance.US LPT/USD $6.21 $24,748.24 04:59:53 06/07/2025
124 Bitkub Bitkub LPT/THB $6.21 $23,585.08 04:57:07 06/07/2025
125 Indodax Indodax LPT/IDR $6.32 $19,453.72 04:59:54 06/07/2025
126 TRIV TRIV LPT/IDR $6.26 $17,257.03 05:00:13 06/07/2025
127 TRIV TRIV LPT/USDT $6.23 $17,256.89 05:00:13 06/07/2025
128 ICRYPEX ICRYPEX LPT/USDT $6.20 $15,354.01 04:57:09 06/07/2025
129 Upbit Upbit LPT/BTC $6.65 $12,572.63 04:56:53 06/07/2025
130 XBO.com XBO.com LPT/USDT $6.23 $11,622.54 05:00:11 06/07/2025
131 Bitlo Bitlo LPT/TRY $6.23 $10,123.50 05:00:08 06/07/2025
132 BlueBit BlueBit LPT/USDT $6.23 $8,789.28 05:00:09 06/07/2025
133 CoinDCX CoinDCX LPT/INR $6.51 $8,522.03 04:57:14 06/07/2025
134 BITmarkets BITmarkets LPT/USDC $6.21 $8,169.62 04:57:09 06/07/2025
135 B2Z Exchange B2Z Exchange LPT/USDC $6.22 $8,144.16 05:00:08 06/07/2025
136 Bitexen Bitexen LPT/TRY $6.15 $7,563.49 04:57:07 06/07/2025
137 CEX.IO CEX.IO LPT/USD $6.22 $6,629.38 04:45:09 06/07/2025
138 Binance.US Binance.US LPT/USDT $6.19 $6,046.01 04:59:53 06/07/2025
139 WOO X WOO X LPT/USDT $6.22 $5,448.23 04:54:17 06/07/2025
140 Kanga Exchange Kanga Exchange LPT/USDT $6.23 $5,331.14 04:57:09 06/07/2025
141 CEX.IO CEX.IO LPT/USDT $6.22 $4,786.68 04:45:09 06/07/2025
142 BankCEX BankCEX LPT/USDT $6.22 $4,533.27 05:00:11 06/07/2025
143 Upbit Upbit LPT/USDT $6.40 $3,159.27 04:56:53 06/07/2025
144 OKX OKX LPT/USD $6.25 $2,351.54 04:56:53 06/07/2025
145 Gemini Gemini LPT/USD $6.19 $2,325.88 04:59:23 06/07/2025
146 Azbit Azbit LPT/USDT $6.22 $2,257.24 04:57:08 06/07/2025
147 WEEX WEEX LPT/USDT $6.23 $2,161.75 04:57:11 06/07/2025
148 Foxbit Foxbit LPT/BRL $6.30 $1,651.64 04:57:09 06/07/2025
149 ZebPay ZebPay LPT/INR $6.55 $1,483.47 04:57:07 06/07/2025
150 CoinDCX CoinDCX LPT/USDT $6.23 $1,356.32 04:57:14 06/07/2025
151 Korbit Korbit LPT/KRW $6.33 $742.03 04:45:10 06/07/2025
152 Mandala Exchange Mandala Exchange LPT/USDT $6.34 $187.35 04:54:10 06/07/2025
153 HitBTC HitBTC LPT/USDT $6.34 $187.33 04:45:07 06/07/2025
154 Poloniex Poloniex LPT/USDT $6.50 $109.54 04:57:53 06/07/2025
155 zondacrypto zondacrypto LPT/USDC $6.72 $66.98 05:00:11 06/07/2025
156 ChangeNOW ChangeNOW LPT/BTC $6.03 $65.96 04:54:08 06/07/2025
157 NovaDAX NovaDAX LPT/BRL $6.32 $44.25 05:00:07 06/07/2025
158 HitBTC HitBTC LPT/BTC $13.05 $0 04:45:07 06/07/2025
159 HitBTC HitBTC LPT/USDC $6.36 $0 04:45:07 06/07/2025
160 Giottus Giottus LPT/INR $12.16 $0 04:54:10 06/07/2025
161 Giottus Giottus LPT/USDT $6.22 $0 04:54:10 06/07/2025
162 XXKK XXKK LPT/USDT $6.22 $0 05:00:09 06/07/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 06/07/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,343,003 với tỷ giá $6.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.4 trên 896 đánh giá