Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
LPT/USDT | $2.29 | $8,588,759 | 01:00:16 12/02/2026 |
| 2 |  BTDUex |
LPT/USDT | $2.30 | $7,328,852 | 00:57:09 12/02/2026 |
| 3 |  Darkex Exchange |
LPT/USDT | $2.29 | $6,322,338 | 01:00:17 12/02/2026 |
| 4 |  Binance |
LPT/USDT | $2.30 | $4,726,509 | 00:54:16 12/02/2026 |
| 5 |  NovaEx |
LPT/USDT | $2.29 | $4,674,087 | 01:00:16 12/02/2026 |
| 6 |  OrangeX |
LPT/USDT | $2.30 | $4,108,717 | 00:54:15 12/02/2026 |
| 7 |  Bibox |
LPT/USDT | $6.16 | $3,387,628 | 01:00:09 12/02/2026 |
| 8 |  Koinbay |
LPT/USDT | $11.82 | $3,297,157 | 00:57:15 12/02/2026 |
| 9 |  Aivora Exchange |
LPT/USDT | $4.88 | $3,062,698 | 01:00:17 12/02/2026 |
| 10 |  Ju.com |
LPT/USDT | $2.39 | $2,467,498 | 13:36:16 09/02/2026 |
| 11 |  Hotcoin |
LPT/USDT | $2.29 | $2,463,339 | 00:57:18 12/02/2026 |
| 12 |  IBIT Global |
LPT/USDT | $2.29 | $2,341,827 | 01:00:17 12/02/2026 |
| 13 |  OKX |
LPT/USDT | $2.30 | $2,037,689 | 00:56:01 12/02/2026 |
| 14 |  WhiteBIT |
LPT/USDT | $2.30 | $1,940,306 | 00:54:12 12/02/2026 |
| 15 | WhiteBIT |
LPT/USDT | $2.30 | $1,758,283 | 00:54:15 12/02/2026 |
| 16 |  BiKing |
LPT/USDT | $2.29 | $1,368,647 | 01:00:19 12/02/2026 |
| 17 |  YEX |
LPT/USDT | $2.29 | $1,223,641 | 01:00:16 12/02/2026 |
| 18 |  Coinlocally |
LPT/USDT | $2.30 | $1,094,257 | 00:57:17 12/02/2026 |
| 19 |  Deepcoin |
LPT/USDT | $2.29 | $1,032,255 | 00:57:15 12/02/2026 |
| 20 |  KTX |
LPT/USDT | $2.29 | $980,457 | 01:00:11 12/02/2026 |
| 21 |  Ourbit |
LPT/USDT | $2.29 | $959,656 | 00:57:16 12/02/2026 |
| 22 |  Toobit |
LPT/USDT | $2.29 | $885,599 | 00:57:19 12/02/2026 |
| 23 | KTX |
LPT/USDT | $2.29 | $869,082 | 01:00:15 12/02/2026 |
| 24 |  EasiCoin |
LPT/USDT | $2.29 | $860,737 | 01:00:16 12/02/2026 |
| 25 | Hotcoin |
LPT/USDT | $2.30 | $848,494 | 00:58:03 12/02/2026 |
| 26 |  Ekbit |
LPT/USDT | $2.29 | $802,446 | 01:00:16 12/02/2026 |
| 27 |  ASTX |
LPT/USDT | $2.29 | $799,060 | 01:00:16 12/02/2026 |
| 28 |  CRMClick |
LPT/USDT | $2.29 | $750,292 | 01:00:12 12/02/2026 |
| 29 |  HTX |
LPT/USDT | $2.29 | $750,259 | 00:59:54 12/02/2026 |
| 30 |  Bybit |
LPT/USDT | $2.30 | $689,033 | 00:54:16 12/02/2026 |
| 31 |  Bitget |
LPT/USDT | $2.30 | $622,051 | 00:54:15 12/02/2026 |
| 32 |  Cofinex |
LPT/USDT | $2.29 | $621,976 | 01:00:17 12/02/2026 |
| 33 |  Nivex |
LPT/USDT | $2.29 | $549,266 | 01:00:17 12/02/2026 |
| 34 |  CEEX exchange |
LPT/USDT | $2.29 | $526,491 | 01:00:09 12/02/2026 |
| 35 |  BitbabyExchange |
LPT/USDT | $2.30 | $517,939 | 00:54:16 12/02/2026 |
| 36 | Binance |
LPT/USDT | $2.30 | $493,703 | 00:56:42 12/02/2026 |
| 37 |  CriptoSwaps |
LPT/USDT | $2.31 | $439,667 | 00:54:10 12/02/2026 |
| 38 |  BlockFin |
LPT/USDT | $2.30 | $400,196 | 01:00:09 12/02/2026 |
| 39 |  Phemex |
LPT/USDT | $2.29 | $378,458 | 00:57:17 12/02/2026 |
| 40 |  BTSE |
LPT/USDT | $2.29 | $368,710 | 00:57:15 12/02/2026 |
| 41 |  B2Z Exchange |
LPT/USD | $2.29 | $355,552 | 01:00:15 12/02/2026 |
| 42 |  BITmarkets |
LPT/USDT | $2.29 | $355,385 | 01:00:15 12/02/2026 |
| 43 |  Picol |
LPT/USDT | $2.29 | $344,730 | 01:00:11 12/02/2026 |
| 44 |  EagleX |
LPT/USDT | $2.29 | $299,175 | 01:00:11 12/02/2026 |
| 45 |  YUBIT |
LPT/USDT | $2.30 | $295,092 | 00:57:10 12/02/2026 |
| 46 |  Websea |
LPT/USDT | $2.31 | $281,322 | 00:54:13 12/02/2026 |
| 47 | BTSE |
LPT/USDT | $2.30 | $271,581 | 00:57:08 12/02/2026 |
| 48 | B2Z Exchange |
LPT/USDT | $2.29 | $262,245 | 01:00:11 12/02/2026 |
| 49 | BITmarkets |
LPT/USDT | $2.29 | $262,131 | 01:00:08 12/02/2026 |
| 50 |  BitMart |
LPT/USDT | $2.30 | $261,221 | 00:57:09 12/02/2026 |
| 51 |  CoinW |
LPT/USDT | $2.30 | $257,592 | 00:57:07 12/02/2026 |
| 52 |  MEXC |
LPT/USDT | $2.29 | $257,195 | 00:57:16 12/02/2026 |
| 53 |  Azbit |
LPT/USDT | $2.30 | $256,501 | 00:54:15 12/02/2026 |
| 54 |  BitradeX |
LPT/USDT | $2.29 | $256,326 | 01:00:11 12/02/2026 |
| 55 |  4E |
LPT/USDT | $2.29 | $244,368 | 01:00:07 12/02/2026 |
| 56 |  Bitunix |
LPT/USDT | $2.29 | $243,251 | 00:57:16 12/02/2026 |
| 57 |  BloFin |
LPT/USDT | $2.30 | $240,928 | 00:51:11 12/02/2026 |
| 58 |  BTCC |
LPT/USDT | $2.31 | $240,715 | 00:57:16 12/02/2026 |
| 59 |  UZX |
LPT/USDT | $2.30 | $237,995 | 00:57:08 12/02/2026 |
| 60 |  BitDelta |
LPT/USDT | $2.30 | $223,559 | 00:57:08 12/02/2026 |
| 61 |  BitTap |
LPT/USDT | $2.29 | $221,322 | 01:00:22 12/02/2026 |
| 62 |  Zoomex |
LPT/USDT | $2.30 | $206,434 | 00:57:16 12/02/2026 |
| 63 |  Gate |
LPT/USDT | $2.30 | $194,962 | 00:54:19 12/02/2026 |
| 64 | BlockFin |
LPT/USDT | $2.29 | $180,706 | 01:00:16 12/02/2026 |
| 65 | BITmarkets |
LPT/USD | $2.29 | $172,614 | 01:00:08 12/02/2026 |
| 66 | B2Z Exchange |
LPT/USD | $2.29 | $172,614 | 01:00:11 12/02/2026 |
| 67 |  PrimeXBT |
LPT/USDT | $2.29 | $170,906 | 01:03:16 12/02/2026 |
| 68 | OKX |
LPT/USDT | $2.30 | $156,367 | 00:56:24 12/02/2026 |
| 69 |  Gems Trade |
LPT/USDT | $2.30 | $156,343 | 00:54:10 12/02/2026 |
| 70 | Toobit |
LPT/USDT | $2.30 | $154,824 | 00:57:09 12/02/2026 |
| 71 | OrangeX |
LPT/USDT | $2.30 | $153,383 | 00:54:10 12/02/2026 |
| 72 |  Coinstore |
LPT/USDT | $2.30 | $151,994 | 00:54:07 12/02/2026 |
| 73 |  GroveX |
LPT/USDT | $2.31 | $148,386 | 01:00:09 12/02/2026 |
| 74 | Darkex Exchange |
LPT/USDT | $2.29 | $146,785 | 01:00:12 12/02/2026 |
| 75 |  Bitvavo |
LPT/EUR | $2.31 | $138,513 | 00:57:12 12/02/2026 |
| 76 |  KuCoin |
LPT/USDT | $2.31 | $135,378 | 00:54:18 12/02/2026 |
| 77 |  KCEX |
LPT/USDT | $2.30 | $135,213 | 00:57:09 12/02/2026 |
| 78 |  SuperEx |
LPT/USDT | $2.31 | $120,308 | 00:57:08 12/02/2026 |
| 79 |  LBank |
LPT/USDT | $2.30 | $115,252 | 00:57:10 12/02/2026 |
| 80 | Gate |
LPT/USDT | $2.30 | $114,767 | 00:56:54 12/02/2026 |
| 81 |  Upbit |
LPT/KRW | $2.35 | $107,910 | 00:56:54 12/02/2026 |
| 82 |  BtcTurk | Kripto |
LPT/TRY | $2.30 | $101,795 | 00:59:53 12/02/2026 |
| 83 | MEXC |
LPT/USDT | $2.30 | $100,641 | 00:57:11 12/02/2026 |
| 84 |  AllinX |
LPT/USDT | $2.29 | $88,484.06 | 01:00:09 12/02/2026 |
| 85 | Bitunix |
LPT/USDT | $2.30 | $82,981.21 | 00:57:09 12/02/2026 |
| 86 |  XXKK |
LPT/USDT | $2.37 | $79,538.67 | 00:54:10 12/02/2026 |
| 87 |  BVOX |
LPT/USDT | $2.31 | $77,156.10 | 00:54:09 12/02/2026 |
| 88 | Binance |
LPT/TRY | $2.31 | $75,669.05 | 00:56:42 12/02/2026 |
| 89 |  Tapbit |
LPT/USDT | $2.30 | $70,081.47 | 00:57:10 12/02/2026 |
| 90 |  BYDFi |
LPT/USDT | $2.30 | $69,678.09 | 01:00:11 12/02/2026 |
| 91 | KuCoin |
LPT/USDT | $2.30 | $69,067.63 | 00:56:53 12/02/2026 |
| 92 | WhiteBIT |
LPT/USDC | $2.31 | $69,011.94 | 00:54:12 12/02/2026 |
| 93 |  Paribu |
LPT/TRY | $2.31 | $68,026.84 | 01:00:01 12/02/2026 |
| 94 | Binance |
LPT/USDC | $2.30 | $67,600.52 | 00:56:54 12/02/2026 |
| 95 |  ONUS Pro |
LPT/VNDC | $2.29 | $66,658.68 | 01:00:16 12/02/2026 |
| 96 |  BingX |
LPT/USDT | $2.31 | $63,556.89 | 00:54:10 12/02/2026 |
| 97 | Deepcoin |
LPT/USDT | $2.30 | $56,527.83 | 00:57:09 12/02/2026 |
| 98 | MEXC |
LPT/USDC | $2.31 | $56,311.40 | 00:54:08 12/02/2026 |
| 99 |  CoinUp.io |
LPT/USDT | $2.31 | $55,596.89 | 00:54:08 12/02/2026 |
| 100 | Ourbit |
LPT/USDT | $2.31 | $54,276.59 | 00:54:07 12/02/2026 |
| 101 |  Coinbase Exchange |
LPT/USD | $2.30 | $54,182.96 | 00:56:59 12/02/2026 |
| 102 | BTCC |
LPT/USDT | $2.31 | $49,311.39 | 00:57:09 12/02/2026 |
| 103 |  Bithumb |
LPT/KRW | $2.35 | $47,809.93 | 00:59:54 12/02/2026 |
| 104 |  VOOX Exchange |
LPT/USDT | $2.29 | $42,695.31 | 01:00:10 12/02/2026 |
| 105 |  LeveX |
LPT/USDT | $2.29 | $40,188.84 | 01:00:16 12/02/2026 |
| 106 | Bitget |
LPT/USDT | $2.30 | $37,180.16 | 00:54:07 12/02/2026 |
| 107 | BitbabyExchange |
LPT/USDT | $2.31 | $34,774.73 | 00:54:08 12/02/2026 |
| 108 | Aivora Exchange |
LPT/USDT | $2.29 | $32,549.86 | 01:00:09 12/02/2026 |
| 109 | Binance |
LPT/BTC | $2.30 | $26,019.60 | 00:56:54 12/02/2026 |
| 110 |  Niza.io |
LPT/USDT | $2.30 | $25,162.64 | 00:57:09 12/02/2026 |
| 111 | BITmarkets |
LPT/USDC | $2.29 | $22,888.68 | 01:00:08 12/02/2026 |
| 112 | B2Z Exchange |
LPT/USDC | $2.29 | $22,888.68 | 01:00:11 12/02/2026 |
| 113 |  ZKE |
LPT/USDT | $2.29 | $18,555.00 | 01:00:12 12/02/2026 |
| 114 |  BitKan |
LPT/USDT | $2.31 | $18,146.40 | 01:00:12 12/02/2026 |
| 115 |  Binance TR |
LPT/TRY | $2.31 | $18,134.88 | 00:57:10 12/02/2026 |
| 116 |  CoinEx |
LPT/USDT | $2.29 | $18,104.33 | 00:59:53 12/02/2026 |
| 117 |  TGEX |
LPT/USDT | $2.29 | $17,354.27 | 01:00:15 12/02/2026 |
| 118 |  Tothemoon |
LPT/USDT | $2.31 | $16,826.55 | 00:57:17 12/02/2026 |
| 119 |  PointPay |
LPT/USDT | $2.31 | $16,654.65 | 00:54:07 12/02/2026 |
| 120 |  Kraken |
LPT/USD | $2.31 | $15,984.17 | 00:59:54 12/02/2026 |
| 121 | BloFin |
LPT/USDT | $2.29 | $14,750.93 | 01:00:24 12/02/2026 |
| 122 |  SunX |
LPT/USDT | $2.29 | $14,029.10 | 01:00:18 12/02/2026 |
| 123 |  DigiFinex |
LPT/USDT | $2.31 | $13,923.92 | 00:45:09 12/02/2026 |
| 124 | BtcTurk | Kripto |
LPT/USDT | $2.29 | $11,313.70 | 00:59:53 12/02/2026 |
| 125 |  Coincall |
LPT/USD | $2.29 | $10,598.10 | 01:03:16 12/02/2026 |
| 126 | Kraken |
LPT/EUR | $2.31 | $10,418.21 | 00:59:54 12/02/2026 |
| 127 |  Bit2Me |
LPT/EUR | $2.31 | $10,188.46 | 01:00:12 12/02/2026 |
| 128 |  Tebbit |
LPT/USDT | $2.29 | $9,791.10 | 01:00:16 12/02/2026 |
| 129 |  Pionex |
LPT/USDT | $2.29 | $9,135.75 | 00:57:16 12/02/2026 |
| 130 |  BlueBit |
LPT/USDT | $2.31 | $9,002.20 | 01:00:07 12/02/2026 |
| 131 | BYDFi |
LPT/USDT | $2.30 | $5,786.75 | 01:00:16 12/02/2026 |
| 132 | Binance |
LPT/JPY | $2.31 | $5,406.96 | 00:56:42 12/02/2026 |
| 133 |  ICRYPEX |
LPT/USDT | $2.33 | $5,024.08 | 01:00:12 12/02/2026 |
| 134 |  Hibt |
LPT/USDT | $2.30 | $4,933.09 | 00:57:09 12/02/2026 |
| 135 |  MGBX |
LPT/USDT | $2.29 | $4,929.20 | 01:00:10 12/02/2026 |
| 136 |  WOO X |
LPT/USDT | $2.29 | $4,568.23 | 01:00:15 12/02/2026 |
| 137 |  WEEX |
LPT/USDT | $2.30 | $4,339.47 | 00:57:10 12/02/2026 |
| 138 |  Kanga Exchange |
LPT/USDT | $2.29 | $3,901.17 | 01:00:11 12/02/2026 |
| 139 |  Crypto.com Exchange |
LPT/USD | $2.29 | $3,822.76 | 00:57:07 12/02/2026 |
| 140 | Crypto.com Exchange |
LPT/USDT | $2.29 | $3,426.49 | 00:57:07 12/02/2026 |
| 141 | TGEX |
LPT/USDT | $2.29 | $2,814.87 | 01:00:08 12/02/2026 |
| 142 |  XBO.com |
LPT/USDT | $2.29 | $2,807.09 | 01:00:11 12/02/2026 |
| 143 |  Bitbank |
LPT/JPY | $2.33 | $2,695.71 | 00:57:08 12/02/2026 |
| 144 |  Bitrue |
LPT/USDT | $2.30 | $2,140.63 | 00:57:07 12/02/2026 |
| 145 | CRMClick |
LPT/USDT | $2.28 | $1,921.63 | 01:00:16 12/02/2026 |
| 146 | HTX |
LPT/USDT | $2.29 | $1,921.21 | 00:57:16 12/02/2026 |
| 147 |  Bitlo |
LPT/TRY | $2.31 | $1,687.08 | 00:57:08 12/02/2026 |
| 148 |  Bitkub |
LPT/THB | $3.25 | $1,336.44 | 00:54:08 12/02/2026 |
| 149 |  Binance.US |
LPT/USDT | $2.33 | $1,157.97 | 00:59:23 12/02/2026 |
| 150 | PointPay |
LPT/USDC | $2.30 | $897.38 | 00:54:07 12/02/2026 |
| 151 |  LATOKEN |
LPT/USDT | $2.39 | $893.81 | 10:30:10 11/02/2026 |
| 152 |  Coinone |
LPT/KRW | $2.36 | $707.97 | 00:59:23 12/02/2026 |
| 153 |  Tokocrypto |
LPT/USDT | $2.30 | $677.92 | 00:57:11 12/02/2026 |
| 154 |  TRIV |
LPT/IDR | $2.31 | $471.03 | 01:00:13 12/02/2026 |
| 155 | TRIV |
LPT/USDT | $2.30 | $469.66 | 01:00:13 12/02/2026 |
| 156 |  Uniswap v2 |
LPT/WETH | $2.29 | $394.02 | 00:28:11 12/02/2026 |
| 157 |  Uniswap v3 (Ethereum) |
LPT/WETH | $2.27 | $202.12 | 18:18:35 11/02/2026 |
| 158 |  Uniswap v4 (Ethereum) |
ETH/LPT | $1,930.16 | $196.52 | 18:05:35 11/02/2026 |
| 159 |  CoinDCX |
LPT/INR | $2.51 | $156.24 | 01:00:17 12/02/2026 |
| 160 | Binance.US |
LPT/USD | $2.53 | $141.10 | 00:59:53 12/02/2026 |
| 161 |  5DAX |
LPT/USDT | $2.30 | $93.01 | 00:54:07 12/02/2026 |
| 162 |  zondacrypto |
LPT/USDC | $2.30 | $78.75 | 01:00:09 12/02/2026 |
| 163 |  Gemini |
LPT/USD | $2.28 | $48.16 | 00:59:53 12/02/2026 |
| 164 |  Foxbit |
LPT/BRL | $2.29 | $38.50 | 01:00:11 12/02/2026 |
| 165 |  Poloniex |
LPT/USDT | $2.39 | $31.91 | 00:59:53 12/02/2026 |
| 166 |  CEX.IO |
LPT/USD | $2.31 | $30.63 | 00:54:08 12/02/2026 |
| 167 | CEX.IO |
LPT/USDT | $2.31 | $20.55 | 00:54:08 12/02/2026 |
| 168 |  Indodax |
LPT/IDR | $2.31 | $19.22 | 01:02:54 12/02/2026 |
| 169 | CoinDCX |
LPT/USDT | $2.30 | $12.58 | 01:00:17 12/02/2026 |
| 170 |  ChangeNOW |
LPT/BTC | $2.34 | $6.53 | 00:54:09 12/02/2026 |
| 171 | OKX |
LPT/USD | $2.29 | $2.09 | 00:56:24 12/02/2026 |
| 172 | Crypto.com Exchange |
LPT/USD | $2.29 | $0.4600 | 00:48:18 12/02/2026 |
| 173 |  HitBTC |
LPT/BTC | $2.09 | $0 | 01:00:11 12/02/2026 |
| 174 | HitBTC |
LPT/USDC | $6.36 | $0 | 01:00:11 12/02/2026 |
| 175 | HitBTC |
LPT/USDT | $2.50 | $0 | 01:00:11 12/02/2026 |
| 176 |  Korbit |
LPT/KRW | $2.49 | $0 | 21:54:07 11/02/2026 |
| 177 | Upbit |
LPT/BTC | $2.36 | $0 | 00:56:54 12/02/2026 |
| 178 | Upbit |
LPT/USDT | $3.31 | $0 | 00:56:54 12/02/2026 |
| 179 |  ZebPay |
LPT/INR | $2.50 | $0 | 00:57:08 12/02/2026 |
| 180 |  NovaDAX |
LPT/BRL | $2.39 | $0 | 00:54:07 12/02/2026 |
| 181 |  Mandala Exchange |
LPT/USDT | $2.50 | $0 | 01:00:08 12/02/2026 |
| 182 |  Giottus |
LPT/INR | $3.84 | $0 | 00:57:08 12/02/2026 |
| 183 | Giottus |
LPT/USDT | $2.30 | $0 | 00:57:08 12/02/2026 |
| 184 | ONUS Pro |
LPT/VNDC | $2.30 | $0 | 01:00:27 12/02/2026 |
| 185 |  Binance TH |
LPT/USDT | $2.30 | $0 | 00:57:11 12/02/2026 |
| 186 |  ADEN |
LPT/USDT | $2.29 | $0 | 01:03:41 12/02/2026 |
| 187 |  Gate US |
LPT/USDT | $2.29 | $0 | 01:00:12 12/02/2026 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 12/02/2026, cặp giao dịch LPT/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,588,759 với tỷ giá $2.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.