Thị trường Livepeer (LPT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LPT/USDT | $6.22 | $143,343,003 | 04:54:16 06/07/2025 |
2 | ![]() |
LPT/USDT | $6.23 | $140,748,473 | 05:00:29 06/07/2025 |
3 | ![]() |
LPT/USDT | $6.23 | $91,003,647 | 04:57:17 06/07/2025 |
4 | ![]() |
LPT/USDT | $6.23 | $58,776,159 | 04:57:16 06/07/2025 |
5 | ![]() |
LPT/USDT | $6.22 | $52,669,600 | 04:52:44 06/07/2025 |
6 | ![]() |
LPT/USDT | $6.23 | $47,172,322 | 05:00:17 06/07/2025 |
7 | ![]() |
LPT/USDT | $6.23 | $46,060,859 | 05:00:25 06/07/2025 |
8 | ![]() |
LPT/USDT | $6.23 | $42,337,843 | 04:57:19 06/07/2025 |
9 | ![]() |
LPT/USDT | $6.22 | $31,464,675 | 04:54:16 06/07/2025 |
10 | ![]() |
LPT/USDT | $6.22 | $31,054,420 | 04:54:17 06/07/2025 |
11 | ![]() |
LPT/USDT | $6.23 | $28,835,744 | 04:57:21 06/07/2025 |
12 | ![]() |
LPT/USDT | $6.23 | $23,390,444 | 04:57:16 06/07/2025 |
13 | ![]() |
LPT/USDT | $6.23 | $19,209,615 | 05:00:33 06/07/2025 |
14 | ![]() |
LPT/KRW | $6.27 | $19,199,641 | 04:56:23 06/07/2025 |
15 | ![]() |
LPT/USDT | $6.23 | $17,977,157 | 04:57:17 06/07/2025 |
16 | ![]() |
LPT/USDT | $6.23 | $17,403,414 | 04:57:17 06/07/2025 |
17 | ![]() |
LPT/USDT | $6.23 | $16,084,428 | 04:56:54 06/07/2025 |
18 | ![]() |
LPT/USDT | $6.23 | $15,079,260 | 04:48:15 06/07/2025 |
19 | ![]() |
LPT/USDT | $6.22 | $10,745,516 | 04:48:19 06/07/2025 |
20 | ![]() |
LPT/USDT | $6.23 | $9,451,120 | 04:57:16 06/07/2025 |
21 | ![]() |
LPT/USDT | $6.23 | $9,318,848 | 04:57:23 06/07/2025 |
22 | ![]() |
LPT/USDT | $6.23 | $7,961,680 | 05:00:10 06/07/2025 |
23 | ![]() |
LPT/USDT | $6.23 | $7,937,110 | 04:57:15 06/07/2025 |
24 | ![]() |
LPT/USDT | $6.23 | $5,430,656 | 04:54:10 06/07/2025 |
25 | ![]() |
LPT/USDT | $6.22 | $5,078,623 | 04:48:09 06/07/2025 |
26 | ![]() |
LPT/TRY | $6.23 | $5,042,728 | 04:59:23 06/07/2025 |
27 | ![]() |
LPT/USDT | $6.22 | $4,991,729 | 04:57:08 06/07/2025 |
28 | ![]() |
LPT/USDT | $6.23 | $4,900,863 | 04:57:15 06/07/2025 |
29 | ![]() |
LPT/USDT | $6.23 | $4,509,119 | 04:56:24 06/07/2025 |
30 | ![]() |
LPT/KRW | $6.26 | $4,388,426 | 04:56:54 06/07/2025 |
31 | ![]() |
LPT/USDT | $6.22 | $4,380,968 | 04:54:17 06/07/2025 |
32 | ![]() |
LPT/USDT | $6.23 | $4,262,818 | 04:48:11 06/07/2025 |
33 | ![]() |
LPT/USDT | $6.23 | $3,908,307 | 04:57:07 06/07/2025 |
34 | ![]() |
LPT/TRY | $6.23 | $3,880,031 | 04:56:54 06/07/2025 |
35 | ![]() |
LPT/USDT | $6.22 | $3,831,134 | 05:00:12 06/07/2025 |
36 | ![]() |
LPT/USDT | $6.23 | $3,802,230 | 04:57:17 06/07/2025 |
37 | ![]() |
LPT/USDT | $6.23 | $3,573,246 | 04:57:17 06/07/2025 |
38 | ![]() |
LPT/USDT | $6.17 | $3,390,729 | 05:00:08 06/07/2025 |
39 | ![]() |
LPT/TRY | $6.24 | $3,335,643 | 04:57:11 06/07/2025 |
40 | ![]() |
LPT/USDT | $11.83 | $3,300,496 | 04:57:15 06/07/2025 |
41 | ![]() |
LPT/USDT | $6.23 | $3,038,537 | 04:56:53 06/07/2025 |
42 | ![]() |
LPT/USDT | $6.23 | $2,619,168 | 04:57:16 06/07/2025 |
43 | ![]() |
LPT/USDT | $6.23 | $2,618,273 | 04:57:15 06/07/2025 |
44 | ![]() |
LPT/USD | $6.23 | $2,563,479 | 05:00:16 06/07/2025 |
45 | ![]() |
LPT/USDT | $6.23 | $2,509,747 | 04:57:08 06/07/2025 |
46 | ![]() |
LPT/USDT | $6.23 | $2,424,381 | 04:57:08 06/07/2025 |
47 | ![]() |
LPT/USDT | $6.23 | $2,349,171 | 04:56:23 06/07/2025 |
48 | ![]() |
LPT/USDT | $6.23 | $2,339,431 | 04:51:07 06/07/2025 |
49 | ![]() |
LPT/EUR | $6.22 | $2,210,863 | 04:57:11 06/07/2025 |
50 | ![]() |
LPT/USDT | $6.23 | $2,174,901 | 04:51:08 06/07/2025 |
51 | ![]() |
LPT/USDT | $6.21 | $1,961,549 | 05:00:17 06/07/2025 |
52 | ![]() |
LPT/USDT | $6.23 | $1,814,926 | 05:00:13 06/07/2025 |
53 | ![]() |
LPT/VNDC | $6.23 | $1,683,058 | 04:57:16 06/07/2025 |
54 | ![]() |
LPT/TRY | $6.23 | $1,637,257 | 04:58:53 06/07/2025 |
55 | ![]() |
LPT/USDT | $6.24 | $1,468,317 | 04:57:09 06/07/2025 |
56 | ![]() |
LPT/USD | $6.23 | $1,439,439 | 04:56:55 06/07/2025 |
57 | ![]() |
LPT/USDT | $6.23 | $1,284,983 | 04:57:08 06/07/2025 |
58 | ![]() |
LPT/USDT | $6.23 | $1,275,550 | 04:57:17 06/07/2025 |
59 | ![]() |
LPT/USDT | $6.23 | $1,261,626 | 04:57:08 06/07/2025 |
60 | ![]() |
LPT/USDT | $6.22 | $1,256,112 | 04:54:16 06/07/2025 |
61 | ![]() |
LPT/USDT | $6.23 | $1,212,265 | 04:57:11 06/07/2025 |
62 | ![]() |
LPT/USDT | $6.23 | $1,069,262 | 04:48:07 06/07/2025 |
63 | ![]() |
LPT/USDT | $6.23 | $984,867 | 04:56:23 06/07/2025 |
64 | ![]() |
LPT/USDT | $6.23 | $975,009 | 04:57:07 06/07/2025 |
65 | ![]() |
LPT/USDT | $6.23 | $967,698 | 04:57:08 06/07/2025 |
66 | ![]() |
LPT/USDT | $6.23 | $922,029 | 04:57:10 06/07/2025 |
67 | ![]() |
LPT/USDT | $6.23 | $804,210 | 05:00:09 06/07/2025 |
68 | ![]() |
LPT/USDT | $6.22 | $780,641 | 05:00:10 06/07/2025 |
69 | ![]() |
LPT/USDT | $6.22 | $676,379 | 05:00:16 06/07/2025 |
70 | ![]() |
LPT/USDT | $6.23 | $595,162 | 04:57:07 06/07/2025 |
71 | ![]() |
LPT/BTC | $6.24 | $541,369 | 04:56:54 06/07/2025 |
72 | ![]() |
LPT/USDT | $6.23 | $452,542 | 04:57:08 06/07/2025 |
73 | ![]() |
LPT/USDT | $6.22 | $435,928 | 04:57:09 06/07/2025 |
74 | ![]() |
LPT/USDT | $6.20 | $424,306 | 04:59:23 06/07/2025 |
75 | ![]() |
LPT/USDT | $6.22 | $409,076 | 05:00:12 06/07/2025 |
76 | ![]() |
LPT/USDT | $6.23 | $393,573 | 05:00:15 06/07/2025 |
77 | ![]() |
LPT/USDT | $6.23 | $389,441 | 05:00:15 06/07/2025 |
78 | ![]() |
LPT/USDC | $6.21 | $381,659 | 04:57:11 06/07/2025 |
79 | ![]() |
LPT/USDT | $6.23 | $378,727 | 04:57:10 06/07/2025 |
80 | ![]() |
LPT/USDT | $6.22 | $357,705 | 04:51:10 06/07/2025 |
81 | ![]() |
LPT/USDT | $6.22 | $356,303 | 04:59:42 06/07/2025 |
82 | ![]() |
LPT/USDT | $6.23 | $351,720 | 04:57:09 06/07/2025 |
83 | ![]() |
LPT/USD | $6.23 | $347,417 | 05:00:16 06/07/2025 |
84 | ![]() |
LPT/USDT | $6.23 | $342,136 | 04:57:16 06/07/2025 |
85 | ![]() |
LPT/USDT | $6.22 | $334,640 | 05:00:16 06/07/2025 |
86 | ![]() |
LPT/USDT | $6.23 | $268,658 | 05:00:09 06/07/2025 |
87 | ![]() |
LPT/USDT | $6.23 | $249,263 | 04:57:07 06/07/2025 |
88 | ![]() |
LPT/USDT | $6.22 | $245,446 | 05:00:13 06/07/2025 |
89 | ![]() |
LPT/JPY | $6.22 | $225,633 | 04:57:09 06/07/2025 |
90 | ![]() |
LPT/USDT | $6.22 | $201,645 | 04:59:23 06/07/2025 |
91 | ![]() |
LPT/USDT | $6.21 | $160,801 | 04:45:10 06/07/2025 |
92 | ![]() |
LPT/USDT | $6.23 | $156,642 | 04:57:21 06/07/2025 |
93 | ![]() |
LPT/USDT | $6.23 | $155,250 | 05:00:09 06/07/2025 |
94 | ![]() |
LPT/USDC | $6.22 | $140,656 | 04:56:42 06/07/2025 |
95 | ![]() |
LPT/USDT | $6.23 | $127,390 | 05:00:09 06/07/2025 |
96 | ![]() |
LPT/USDT | $6.23 | $124,599 | 05:00:11 06/07/2025 |
97 | ![]() |
LPT/USD | $6.23 | $112,031 | 04:56:24 06/07/2025 |
98 | ![]() |
LPT/USD | $6.23 | $109,202 | 04:51:18 06/07/2025 |
99 | ![]() |
LPT/BNB | $6.23 | $107,475 | 04:56:42 06/07/2025 |
100 | ![]() |
LPT/USDT | $6.23 | $101,948 | 04:57:07 06/07/2025 |
101 | ![]() |
LPT/USDT | $6.22 | $95,299.98 | 04:57:07 06/07/2025 |
102 | ![]() |
LPT/USDT | $6.21 | $94,634.93 | 04:51:18 06/07/2025 |
103 | ![]() |
LPT/USDT | $6.22 | $93,803.57 | 05:00:08 06/07/2025 |
104 | ![]() |
LPT/USDT | $6.23 | $92,961.41 | 05:00:09 06/07/2025 |
105 | ![]() |
LPT/USDT | $6.24 | $92,865.57 | 04:57:09 06/07/2025 |
106 | ![]() |
LPT/USDT | $6.24 | $92,859.23 | 04:57:07 06/07/2025 |
107 | ![]() |
LPT/USDT | $6.23 | $83,440.51 | 04:57:08 06/07/2025 |
108 | ![]() |
LPT/USDT | $6.23 | $80,804.20 | 04:54:08 06/07/2025 |
109 | ![]() |
LPT/USDT | $6.23 | $80,157.27 | 04:57:08 06/07/2025 |
110 | ![]() |
LPT/USDT | $6.23 | $77,138.60 | 04:57:07 06/07/2025 |
111 | ![]() |
LPT/USDT | $6.21 | $74,706.25 | 04:45:10 06/07/2025 |
112 | ![]() |
LPT/USD | $6.20 | $74,312.91 | 04:57:07 06/07/2025 |
113 | ![]() |
LPT/USD | $6.23 | $65,385.77 | 05:00:08 06/07/2025 |
114 | ![]() |
LPT/USD | $6.24 | $64,886.19 | 04:57:09 06/07/2025 |
115 | ![]() |
LPT/USDC | $6.24 | $63,938.57 | 05:00:17 06/07/2025 |
116 | ![]() |
LPT/VNDC | $6.23 | $45,909.38 | 04:57:11 06/07/2025 |
117 | ![]() |
LPT/USDT | $6.24 | $43,486.36 | 04:57:07 06/07/2025 |
118 | ![]() |
LPT/USDT | $6.22 | $34,995.85 | 04:54:10 06/07/2025 |
119 | ![]() |
LPT/USDT | $6.23 | $32,670.85 | 04:57:09 06/07/2025 |
120 | ![]() |
LPT/USDT | $6.22 | $31,216.24 | 05:00:10 06/07/2025 |
121 | ![]() |
LPT/EUR | $6.23 | $26,735.82 | 04:56:24 06/07/2025 |
122 | ![]() |
LPT/EUR | $6.23 | $25,627.42 | 04:57:07 06/07/2025 |
123 | ![]() |
LPT/USD | $6.21 | $24,748.24 | 04:59:53 06/07/2025 |
124 | ![]() |
LPT/THB | $6.21 | $23,585.08 | 04:57:07 06/07/2025 |
125 | ![]() |
LPT/IDR | $6.32 | $19,453.72 | 04:59:54 06/07/2025 |
126 | ![]() |
LPT/IDR | $6.26 | $17,257.03 | 05:00:13 06/07/2025 |
127 | ![]() |
LPT/USDT | $6.23 | $17,256.89 | 05:00:13 06/07/2025 |
128 | ![]() |
LPT/USDT | $6.20 | $15,354.01 | 04:57:09 06/07/2025 |
129 | ![]() |
LPT/BTC | $6.65 | $12,572.63 | 04:56:53 06/07/2025 |
130 | ![]() |
LPT/USDT | $6.23 | $11,622.54 | 05:00:11 06/07/2025 |
131 | ![]() |
LPT/TRY | $6.23 | $10,123.50 | 05:00:08 06/07/2025 |
132 | ![]() |
LPT/USDT | $6.23 | $8,789.28 | 05:00:09 06/07/2025 |
133 | ![]() |
LPT/INR | $6.51 | $8,522.03 | 04:57:14 06/07/2025 |
134 | ![]() |
LPT/USDC | $6.21 | $8,169.62 | 04:57:09 06/07/2025 |
135 | ![]() |
LPT/USDC | $6.22 | $8,144.16 | 05:00:08 06/07/2025 |
136 | ![]() |
LPT/TRY | $6.15 | $7,563.49 | 04:57:07 06/07/2025 |
137 | ![]() |
LPT/USD | $6.22 | $6,629.38 | 04:45:09 06/07/2025 |
138 | ![]() |
LPT/USDT | $6.19 | $6,046.01 | 04:59:53 06/07/2025 |
139 | ![]() |
LPT/USDT | $6.22 | $5,448.23 | 04:54:17 06/07/2025 |
140 | ![]() |
LPT/USDT | $6.23 | $5,331.14 | 04:57:09 06/07/2025 |
141 | ![]() |
LPT/USDT | $6.22 | $4,786.68 | 04:45:09 06/07/2025 |
142 | ![]() |
LPT/USDT | $6.22 | $4,533.27 | 05:00:11 06/07/2025 |
143 | ![]() |
LPT/USDT | $6.40 | $3,159.27 | 04:56:53 06/07/2025 |
144 | ![]() |
LPT/USD | $6.25 | $2,351.54 | 04:56:53 06/07/2025 |
145 | ![]() |
LPT/USD | $6.19 | $2,325.88 | 04:59:23 06/07/2025 |
146 | ![]() |
LPT/USDT | $6.22 | $2,257.24 | 04:57:08 06/07/2025 |
147 | ![]() |
LPT/USDT | $6.23 | $2,161.75 | 04:57:11 06/07/2025 |
148 | ![]() |
LPT/BRL | $6.30 | $1,651.64 | 04:57:09 06/07/2025 |
149 | ![]() |
LPT/INR | $6.55 | $1,483.47 | 04:57:07 06/07/2025 |
150 | ![]() |
LPT/USDT | $6.23 | $1,356.32 | 04:57:14 06/07/2025 |
151 | ![]() |
LPT/KRW | $6.33 | $742.03 | 04:45:10 06/07/2025 |
152 | ![]() |
LPT/USDT | $6.34 | $187.35 | 04:54:10 06/07/2025 |
153 | ![]() |
LPT/USDT | $6.34 | $187.33 | 04:45:07 06/07/2025 |
154 | ![]() |
LPT/USDT | $6.50 | $109.54 | 04:57:53 06/07/2025 |
155 | ![]() |
LPT/USDC | $6.72 | $66.98 | 05:00:11 06/07/2025 |
156 | ![]() |
LPT/BTC | $6.03 | $65.96 | 04:54:08 06/07/2025 |
157 | ![]() |
LPT/BRL | $6.32 | $44.25 | 05:00:07 06/07/2025 |
158 | ![]() |
LPT/BTC | $13.05 | $0 | 04:45:07 06/07/2025 |
159 | ![]() |
LPT/USDC | $6.36 | $0 | 04:45:07 06/07/2025 |
160 | ![]() |
LPT/INR | $12.16 | $0 | 04:54:10 06/07/2025 |
161 | ![]() |
LPT/USDT | $6.22 | $0 | 04:54:10 06/07/2025 |
162 | ![]() |
LPT/USDT | $6.22 | $0 | 05:00:09 06/07/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 06/07/2025, cặp giao dịch LPT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,343,003 với tỷ giá $6.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.