Vốn hóa: $3,162,342,227,782 Khối lượng (24h): $78,157,455,621 Tiền ảo: 33,732 Sàn giao dịch: 785 Thị phần: BTC: 60.6%, ETH: 10.1%

Thị trường Livepeer (LPT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC LPT/USDT $7.91 $30,334,953 05:02:58 09/02/2025
2 WEEX WEEX LPT/USDT $7.89 $14,202,125 04:59:58 09/02/2025
3 CEEX exchange CEEX exchange LPT/USDT $7.90 $12,015,076 05:02:59 09/02/2025
4 3EX 3EX LPT/USDT $7.89 $10,121,706 04:59:58 09/02/2025
5 Binance Binance LPT/USDT $7.90 $9,946,344 04:56:58 09/02/2025
6 LBank LBank LPT/USDT $7.89 $7,762,427 04:59:58 09/02/2025
7 OrangeX OrangeX LPT/USDT $7.89 $5,586,709 04:59:58 09/02/2025
8 BITmarkets BITmarkets LPT/USDT $7.90 $5,455,374 04:59:58 09/02/2025
9 BTSE BTSE LPT/USDT $7.90 $5,454,508 04:59:58 09/02/2025
10 WhiteBIT WhiteBIT LPT/USDT $7.91 $5,128,386 04:59:58 09/02/2025
11 B2Z Exchange B2Z Exchange LPT/USD $7.92 $5,115,625 05:02:58 09/02/2025
12 Bitunix Bitunix LPT/USDT $7.89 $4,541,551 04:59:58 09/02/2025
13 OKX OKX LPT/USDT $7.91 $4,485,294 04:56:58 09/02/2025
14 3EX 3EX LPT/USDT $7.90 $4,129,465 05:00:05 09/02/2025
15 CoinW CoinW LPT/USDT $7.90 $3,758,786 04:59:58 09/02/2025
16 IBIT Global IBIT Global LPT/USDT $7.91 $3,699,484 05:02:58 09/02/2025
17 Bibox Bibox LPT/USDT $7.87 $3,685,836 05:03:04 09/02/2025
18 Koinbay Koinbay LPT/USDT $11.83 $3,299,739 04:59:58 09/02/2025
19 HTX HTX LPT/USDT $7.91 $3,012,001 04:59:55 09/02/2025
20 BiKing BiKing LPT/USDT $7.91 $2,999,326 05:02:58 09/02/2025
21 Binance Binance LPT/USDT $7.90 $2,973,223 04:57:01 09/02/2025
22 Hotcoin Hotcoin LPT/USDT $7.90 $2,567,040 04:59:58 09/02/2025
23 BTCC BTCC LPT/USDT $7.90 $2,556,297 05:02:53 09/02/2025
24 Fairdesk Fairdesk LPT/USDT $11.72 $2,198,670 05:02:58 09/02/2025
25 SuperEx SuperEx LPT/USDT $7.90 $2,116,501 05:02:54 09/02/2025
26 Bitget Bitget LPT/USDT $7.92 $1,923,830 04:56:53 09/02/2025
27 Bitget Bitget LPT/USDT $7.91 $1,642,273 04:56:58 09/02/2025
28 Toobit Toobit LPT/USDT $7.89 $1,620,141 04:59:58 09/02/2025
29 Coinstore Coinstore LPT/USDT $7.89 $1,473,919 04:59:55 09/02/2025
30 Bybit Bybit LPT/USDT $7.91 $1,224,796 04:56:58 09/02/2025
31 Ourbit Ourbit LPT/USDT $7.89 $1,182,694 04:59:58 09/02/2025
32 Websea Websea LPT/USDT $7.92 $1,088,226 04:59:55 09/02/2025
33 OrangeX OrangeX LPT/USDT $7.92 $894,359 04:59:55 09/02/2025
34 Phemex Phemex LPT/USDT $7.89 $716,051 04:59:58 09/02/2025
35 KCEX KCEX LPT/USDT $7.89 $608,041 04:59:58 09/02/2025
36 LBank LBank LPT/USDT $7.90 $567,114 04:59:54 09/02/2025
37 OKX OKX LPT/USDT $7.89 $564,277 04:57:01 09/02/2025
38 Hotcoin Hotcoin LPT/USDT $7.90 $551,924 04:59:54 09/02/2025
39 CoinUp.io CoinUp.io LPT/USDT $7.90 $524,876 05:02:52 09/02/2025
40 VOOX Exchange VOOX Exchange LPT/USDT $7.90 $493,505 04:59:55 09/02/2025
41 CoinCatch CoinCatch LPT/USDT $7.90 $459,596 05:02:58 09/02/2025
42 BYDFi BYDFi LPT/USDT $7.90 $436,188 05:02:58 09/02/2025
43 WhiteBIT WhiteBIT LPT/USDT $7.90 $354,594 04:59:53 09/02/2025
44 KCEX KCEX LPT/USDT $7.90 $344,120 05:00:06 09/02/2025
45 Ourbit Ourbit LPT/USDT $7.90 $336,427 04:59:55 09/02/2025
46 BYDFi BYDFi LPT/USDT $7.90 $296,140 05:02:52 09/02/2025
47 Gate.io Gate.io LPT/USDT $7.91 $248,818 05:00:04 09/02/2025
48 Bitunix Bitunix LPT/USDT $7.90 $225,949 04:59:55 09/02/2025
49 BitDelta BitDelta LPT/USDT $7.90 $225,519 04:59:56 09/02/2025
50 BVOX BVOX LPT/USDT $7.90 $222,403 05:00:03 09/02/2025
51 CoinW CoinW LPT/USDT $7.90 $195,501 04:59:53 09/02/2025
52 Bithumb Bithumb LPT/KRW $8.36 $189,139 05:00:02 09/02/2025
53 ONUS Pro ONUS Pro LPT/VNDC $7.90 $166,132 05:02:58 09/02/2025
54 MEXC MEXC LPT/USDT $7.93 $163,842 04:56:54 09/02/2025
55 4E 4E LPT/USDT $7.91 $147,219 05:02:58 09/02/2025
56 Coinbase Exchange Coinbase Exchange LPT/USD $7.93 $137,469 04:56:57 09/02/2025
57 Bitrue Bitrue LPT/USDT $7.90 $136,133 04:59:53 09/02/2025
58 GroveX GroveX LPT/USDT $7.92 $130,161 05:03:02 09/02/2025
59 BtcTurk | Kripto BtcTurk | Kripto LPT/TRY $7.99 $122,375 05:00:04 09/02/2025
60 Pionex Pionex LPT/USDT $7.89 $119,007 04:59:58 09/02/2025
61 DigiFinex DigiFinex LPT/USDT $7.91 $110,283 04:59:54 09/02/2025
62 AlphaX AlphaX LPT/USDT $7.90 $100,912 05:02:58 09/02/2025
63 B2Z Exchange B2Z Exchange LPT/USDT $7.90 $89,734.40 05:02:54 09/02/2025
64 BITmarkets BITmarkets LPT/USDT $7.89 $89,685.82 04:59:54 09/02/2025
65 BTSE BTSE LPT/USDT $7.89 $89,684.78 04:59:53 09/02/2025
66 DeGate DeGate LPT/USDC $7.91 $88,307.24 04:59:56 09/02/2025
67 CoinCatch CoinCatch LPT/USDT $7.91 $87,856.65 05:02:52 09/02/2025
68 Zedxion Exchange Zedxion Exchange LPT/USDT $7.93 $78,899.78 05:02:54 09/02/2025
69 ZKE ZKE LPT/USDT $7.90 $77,645.62 05:02:54 09/02/2025
70 BitMart BitMart LPT/USDT $7.90 $75,795.28 04:59:54 09/02/2025
71 BingX BingX LPT/USDT $7.90 $64,767.29 04:59:52 09/02/2025
72 BitKan BitKan LPT/USDT $7.94 $63,158.87 05:02:53 09/02/2025
73 Tapbit Tapbit LPT/USDT $7.90 $62,030.69 04:59:55 09/02/2025
74 B2Z Exchange B2Z Exchange LPT/USD $7.90 $52,141.96 05:02:54 09/02/2025
75 BITmarkets BITmarkets LPT/USD $7.90 $52,041.74 04:59:54 09/02/2025
76 KuCoin KuCoin LPT/USDT $7.89 $48,023.21 04:57:01 09/02/2025
77 BlueBit BlueBit LPT/USDT $7.91 $45,060.61 05:02:44 09/02/2025
78 PointPay PointPay LPT/USDT $7.92 $44,596.62 05:00:06 09/02/2025
79 UZX UZX LPT/USDT $7.90 $43,647.15 04:59:56 09/02/2025
80 Bitvavo Bitvavo LPT/EUR $7.94 $39,421.74 04:59:53 09/02/2025
81 Binance Binance LPT/BTC $7.91 $36,929.32 04:57:01 09/02/2025
82 BloFin BloFin LPT/USDT $7.93 $35,598.57 05:00:03 09/02/2025
83 Hibt Hibt LPT/USDT $7.91 $29,693.25 04:59:56 09/02/2025
84 Crypto.com Exchange Crypto.com Exchange LPT/USD $7.93 $28,885.34 04:59:54 09/02/2025
85 Toobit Toobit LPT/USDT $7.90 $28,819.11 04:59:54 09/02/2025
86 Paribu Paribu LPT/TRY $7.98 $28,817.29 04:59:55 09/02/2025
87 CoinEx CoinEx LPT/USDT $7.92 $28,349.80 04:59:54 09/02/2025
88 Bitexen Bitexen LPT/TRY $7.89 $27,773.12 04:59:54 09/02/2025
89 Kraken Kraken LPT/EUR $7.91 $26,782.50 04:56:57 09/02/2025
90 Bit2Me Bit2Me LPT/EUR $7.91 $25,967.08 05:00:06 09/02/2025
91 TGEX TGEX LPT/USDT $7.90 $23,676.47 05:02:58 09/02/2025
92 LATOKEN LATOKEN LPT/USDT $7.94 $21,254.52 04:59:54 09/02/2025
93 ICRYPEX ICRYPEX LPT/USDT $7.89 $18,047.90 05:00:03 09/02/2025
94 Binance Binance LPT/TRY $7.98 $18,023.56 04:57:01 09/02/2025
95 Kraken Kraken LPT/USD $7.89 $17,422.54 04:56:58 09/02/2025
96 Tothemoon Tothemoon LPT/USDT $7.88 $16,918.98 05:00:05 09/02/2025
97 TGEX TGEX LPT/USDT $7.90 $16,281.14 05:02:53 09/02/2025
98 BloFin BloFin LPT/USDT $7.91 $16,236.54 04:59:58 09/02/2025
99 Coincall Coincall LPT/USD $7.91 $15,025.28 05:02:58 09/02/2025
100 Upbit Upbit LPT/BTC $8.44 $14,826.32 04:57:03 09/02/2025
101 LATOKEN LATOKEN LPT/BTC $7.93 $12,385.49 04:59:54 09/02/2025
102 Binance TR Binance TR LPT/TRY $7.98 $12,227.49 05:00:02 09/02/2025
103 Kraken Kraken LPT/USD $7.90 $12,089.88 04:56:57 09/02/2025
104 Binance Binance LPT/BNB $7.84 $11,698.66 04:57:01 09/02/2025
105 B2Z Exchange B2Z Exchange LPT/USDC $7.90 $9,597.58 05:02:54 09/02/2025
106 BITmarkets BITmarkets LPT/USDC $7.89 $9,596.70 05:00:05 09/02/2025
107 Topcredit Int Topcredit Int LPT/USDT $7.90 $7,429.48 05:02:53 09/02/2025
108 ONUS Pro ONUS Pro LPT/VNDC $7.97 $5,620.46 05:02:58 09/02/2025
109 Binance.US Binance.US LPT/USDT $8.34 $4,554.39 04:59:53 09/02/2025
110 BankCEX BankCEX LPT/USDT $7.90 $4,402.41 05:02:56 09/02/2025
111 VinDAX VinDAX LPT/USDT $7.90 $3,971.57 05:02:54 09/02/2025
112 Kanga Exchange Kanga Exchange LPT/USDT $7.93 $3,951.55 05:02:53 09/02/2025
113 Tokocrypto Tokocrypto LPT/USDT $7.90 $2,860.64 04:59:54 09/02/2025
114 Gemini Gemini LPT/USD $7.91 $2,833.35 04:59:52 09/02/2025
115 WEEX WEEX LPT/USDT $7.90 $2,240.98 04:59:54 09/02/2025
116 BtcTurk | Kripto BtcTurk | Kripto LPT/USDT $7.85 $1,637.27 05:00:04 09/02/2025
117 TRIV TRIV LPT/IDR $7.91 $1,546.18 05:02:56 09/02/2025
118 TRIV TRIV LPT/USDT $7.90 $1,546.18 05:02:56 09/02/2025
119 Bitlo Bitlo LPT/TRY $7.97 $1,464.90 05:02:53 09/02/2025
120 Bitkub Bitkub LPT/THB $7.76 $1,376.27 05:00:05 09/02/2025
121 CoinDCX CoinDCX LPT/INR $8.18 $997.25 05:02:56 09/02/2025
122 Crypto.com Exchange Crypto.com Exchange LPT/USD $7.85 $773.45 04:59:58 09/02/2025
123 CoinDCX CoinDCX LPT/USDT $7.91 $702.55 05:03:05 09/02/2025
124 ChangeNOW ChangeNOW LPT/BTC $8.22 $680.21 05:02:58 09/02/2025
125 Crypto.com Exchange Crypto.com Exchange LPT/USDT $7.92 $583.96 05:00:06 09/02/2025
126 WOO X WOO X LPT/USDT $7.74 $561.68 00:00:58 09/02/2025
127 Bitcoiva Bitcoiva LPT/INR $8.07 $289.99 05:03:05 09/02/2025
128 zondacrypto zondacrypto LPT/USDC $7.75 $116.37 05:02:55 09/02/2025
129 Indodax Indodax LPT/IDR $7.70 $92.13 05:00:03 09/02/2025
130 Binance TH Binance TH LPT/USDT $7.90 $30.71 04:59:55 09/02/2025
131 CEX.IO CEX.IO LPT/USD $7.92 $27.99 05:00:03 09/02/2025
132 Foxbit Foxbit LPT/BRL $7.82 $26.20 04:59:55 09/02/2025
133 Korbit Korbit LPT/KRW $8.34 $21.78 05:00:02 09/02/2025
134 CEX.IO CEX.IO LPT/USDT $7.91 $20.68 05:00:03 09/02/2025
135 Poloniex Poloniex LPT/USDT $8.57 $0 04:59:53 09/02/2025
136 HitBTC HitBTC LPT/BTC $4.50 $0 05:00:03 09/02/2025
137 HitBTC HitBTC LPT/USDT $4.77 $0 05:00:03 09/02/2025
138 OKX OKX LPT/USDC $7.78 $0 04:57:01 09/02/2025
139 WazirX WazirX LPT/INR $17.08 $0 14:37:23 05/02/2025
140 WazirX WazirX LPT/USDT $15.72 $0 14:37:23 05/02/2025
141 NovaDAX NovaDAX LPT/BRL $8.09 $0 05:02:53 09/02/2025
142 Mandala Exchange Mandala Exchange LPT/USDT $4.77 $0 05:02:52 09/02/2025
143 Giottus Giottus LPT/INR $8.35 $0 05:02:56 09/02/2025
144 Giottus Giottus LPT/USDT $7.90 $0 05:02:56 09/02/2025

Thông tin thị trường giao dịch Livepeer (LPT)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:02:58 09/02/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,334,953 với tỷ giá $7.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.

Cặp: Tên cặp giao dịch LPT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Livepeer (LPT) Cặp giao dịch Livepeer (LPT) - CoinMarket.vn
4.5 trên 890 đánh giá