Thị trường Livepeer (LPT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LPT/USDT | $7.91 | $30,334,953 | 05:02:58 09/02/2025 |
2 | ![]() |
LPT/USDT | $7.89 | $14,202,125 | 04:59:58 09/02/2025 |
3 | ![]() |
LPT/USDT | $7.90 | $12,015,076 | 05:02:59 09/02/2025 |
4 | ![]() |
LPT/USDT | $7.89 | $10,121,706 | 04:59:58 09/02/2025 |
5 | ![]() |
LPT/USDT | $7.90 | $9,946,344 | 04:56:58 09/02/2025 |
6 | ![]() |
LPT/USDT | $7.89 | $7,762,427 | 04:59:58 09/02/2025 |
7 | ![]() |
LPT/USDT | $7.89 | $5,586,709 | 04:59:58 09/02/2025 |
8 | ![]() |
LPT/USDT | $7.90 | $5,455,374 | 04:59:58 09/02/2025 |
9 | ![]() |
LPT/USDT | $7.90 | $5,454,508 | 04:59:58 09/02/2025 |
10 | ![]() |
LPT/USDT | $7.91 | $5,128,386 | 04:59:58 09/02/2025 |
11 | ![]() |
LPT/USD | $7.92 | $5,115,625 | 05:02:58 09/02/2025 |
12 | ![]() |
LPT/USDT | $7.89 | $4,541,551 | 04:59:58 09/02/2025 |
13 | ![]() |
LPT/USDT | $7.91 | $4,485,294 | 04:56:58 09/02/2025 |
14 | ![]() |
LPT/USDT | $7.90 | $4,129,465 | 05:00:05 09/02/2025 |
15 | ![]() |
LPT/USDT | $7.90 | $3,758,786 | 04:59:58 09/02/2025 |
16 | ![]() |
LPT/USDT | $7.91 | $3,699,484 | 05:02:58 09/02/2025 |
17 | ![]() |
LPT/USDT | $7.87 | $3,685,836 | 05:03:04 09/02/2025 |
18 | ![]() |
LPT/USDT | $11.83 | $3,299,739 | 04:59:58 09/02/2025 |
19 | ![]() |
LPT/USDT | $7.91 | $3,012,001 | 04:59:55 09/02/2025 |
20 | ![]() |
LPT/USDT | $7.91 | $2,999,326 | 05:02:58 09/02/2025 |
21 | ![]() |
LPT/USDT | $7.90 | $2,973,223 | 04:57:01 09/02/2025 |
22 | ![]() |
LPT/USDT | $7.90 | $2,567,040 | 04:59:58 09/02/2025 |
23 | ![]() |
LPT/USDT | $7.90 | $2,556,297 | 05:02:53 09/02/2025 |
24 | ![]() |
LPT/USDT | $11.72 | $2,198,670 | 05:02:58 09/02/2025 |
25 | ![]() |
LPT/USDT | $7.90 | $2,116,501 | 05:02:54 09/02/2025 |
26 | ![]() |
LPT/USDT | $7.92 | $1,923,830 | 04:56:53 09/02/2025 |
27 | ![]() |
LPT/USDT | $7.91 | $1,642,273 | 04:56:58 09/02/2025 |
28 | ![]() |
LPT/USDT | $7.89 | $1,620,141 | 04:59:58 09/02/2025 |
29 | ![]() |
LPT/USDT | $7.89 | $1,473,919 | 04:59:55 09/02/2025 |
30 | ![]() |
LPT/USDT | $7.91 | $1,224,796 | 04:56:58 09/02/2025 |
31 | ![]() |
LPT/USDT | $7.89 | $1,182,694 | 04:59:58 09/02/2025 |
32 | ![]() |
LPT/USDT | $7.92 | $1,088,226 | 04:59:55 09/02/2025 |
33 | ![]() |
LPT/USDT | $7.92 | $894,359 | 04:59:55 09/02/2025 |
34 | ![]() |
LPT/USDT | $7.89 | $716,051 | 04:59:58 09/02/2025 |
35 | ![]() |
LPT/USDT | $7.89 | $608,041 | 04:59:58 09/02/2025 |
36 | ![]() |
LPT/USDT | $7.90 | $567,114 | 04:59:54 09/02/2025 |
37 | ![]() |
LPT/USDT | $7.89 | $564,277 | 04:57:01 09/02/2025 |
38 | ![]() |
LPT/USDT | $7.90 | $551,924 | 04:59:54 09/02/2025 |
39 | ![]() |
LPT/USDT | $7.90 | $524,876 | 05:02:52 09/02/2025 |
40 | ![]() |
LPT/USDT | $7.90 | $493,505 | 04:59:55 09/02/2025 |
41 | ![]() |
LPT/USDT | $7.90 | $459,596 | 05:02:58 09/02/2025 |
42 | ![]() |
LPT/USDT | $7.90 | $436,188 | 05:02:58 09/02/2025 |
43 | ![]() |
LPT/USDT | $7.90 | $354,594 | 04:59:53 09/02/2025 |
44 | ![]() |
LPT/USDT | $7.90 | $344,120 | 05:00:06 09/02/2025 |
45 | ![]() |
LPT/USDT | $7.90 | $336,427 | 04:59:55 09/02/2025 |
46 | ![]() |
LPT/USDT | $7.90 | $296,140 | 05:02:52 09/02/2025 |
47 | ![]() |
LPT/USDT | $7.91 | $248,818 | 05:00:04 09/02/2025 |
48 | ![]() |
LPT/USDT | $7.90 | $225,949 | 04:59:55 09/02/2025 |
49 | ![]() |
LPT/USDT | $7.90 | $225,519 | 04:59:56 09/02/2025 |
50 | ![]() |
LPT/USDT | $7.90 | $222,403 | 05:00:03 09/02/2025 |
51 | ![]() |
LPT/USDT | $7.90 | $195,501 | 04:59:53 09/02/2025 |
52 | ![]() |
LPT/KRW | $8.36 | $189,139 | 05:00:02 09/02/2025 |
53 | ![]() |
LPT/VNDC | $7.90 | $166,132 | 05:02:58 09/02/2025 |
54 | ![]() |
LPT/USDT | $7.93 | $163,842 | 04:56:54 09/02/2025 |
55 | ![]() |
LPT/USDT | $7.91 | $147,219 | 05:02:58 09/02/2025 |
56 | ![]() |
LPT/USD | $7.93 | $137,469 | 04:56:57 09/02/2025 |
57 | ![]() |
LPT/USDT | $7.90 | $136,133 | 04:59:53 09/02/2025 |
58 | ![]() |
LPT/USDT | $7.92 | $130,161 | 05:03:02 09/02/2025 |
59 | ![]() |
LPT/TRY | $7.99 | $122,375 | 05:00:04 09/02/2025 |
60 | ![]() |
LPT/USDT | $7.89 | $119,007 | 04:59:58 09/02/2025 |
61 | ![]() |
LPT/USDT | $7.91 | $110,283 | 04:59:54 09/02/2025 |
62 | ![]() |
LPT/USDT | $7.90 | $100,912 | 05:02:58 09/02/2025 |
63 | ![]() |
LPT/USDT | $7.90 | $89,734.40 | 05:02:54 09/02/2025 |
64 | ![]() |
LPT/USDT | $7.89 | $89,685.82 | 04:59:54 09/02/2025 |
65 | ![]() |
LPT/USDT | $7.89 | $89,684.78 | 04:59:53 09/02/2025 |
66 | ![]() |
LPT/USDC | $7.91 | $88,307.24 | 04:59:56 09/02/2025 |
67 | ![]() |
LPT/USDT | $7.91 | $87,856.65 | 05:02:52 09/02/2025 |
68 | ![]() |
LPT/USDT | $7.93 | $78,899.78 | 05:02:54 09/02/2025 |
69 | ![]() |
LPT/USDT | $7.90 | $77,645.62 | 05:02:54 09/02/2025 |
70 | ![]() |
LPT/USDT | $7.90 | $75,795.28 | 04:59:54 09/02/2025 |
71 | ![]() |
LPT/USDT | $7.90 | $64,767.29 | 04:59:52 09/02/2025 |
72 | ![]() |
LPT/USDT | $7.94 | $63,158.87 | 05:02:53 09/02/2025 |
73 | ![]() |
LPT/USDT | $7.90 | $62,030.69 | 04:59:55 09/02/2025 |
74 | ![]() |
LPT/USD | $7.90 | $52,141.96 | 05:02:54 09/02/2025 |
75 | ![]() |
LPT/USD | $7.90 | $52,041.74 | 04:59:54 09/02/2025 |
76 | ![]() |
LPT/USDT | $7.89 | $48,023.21 | 04:57:01 09/02/2025 |
77 | ![]() |
LPT/USDT | $7.91 | $45,060.61 | 05:02:44 09/02/2025 |
78 | ![]() |
LPT/USDT | $7.92 | $44,596.62 | 05:00:06 09/02/2025 |
79 | ![]() |
LPT/USDT | $7.90 | $43,647.15 | 04:59:56 09/02/2025 |
80 | ![]() |
LPT/EUR | $7.94 | $39,421.74 | 04:59:53 09/02/2025 |
81 | ![]() |
LPT/BTC | $7.91 | $36,929.32 | 04:57:01 09/02/2025 |
82 | ![]() |
LPT/USDT | $7.93 | $35,598.57 | 05:00:03 09/02/2025 |
83 | ![]() |
LPT/USDT | $7.91 | $29,693.25 | 04:59:56 09/02/2025 |
84 | ![]() |
LPT/USD | $7.93 | $28,885.34 | 04:59:54 09/02/2025 |
85 | ![]() |
LPT/USDT | $7.90 | $28,819.11 | 04:59:54 09/02/2025 |
86 | ![]() |
LPT/TRY | $7.98 | $28,817.29 | 04:59:55 09/02/2025 |
87 | ![]() |
LPT/USDT | $7.92 | $28,349.80 | 04:59:54 09/02/2025 |
88 | ![]() |
LPT/TRY | $7.89 | $27,773.12 | 04:59:54 09/02/2025 |
89 | ![]() |
LPT/EUR | $7.91 | $26,782.50 | 04:56:57 09/02/2025 |
90 | ![]() |
LPT/EUR | $7.91 | $25,967.08 | 05:00:06 09/02/2025 |
91 | ![]() |
LPT/USDT | $7.90 | $23,676.47 | 05:02:58 09/02/2025 |
92 | ![]() |
LPT/USDT | $7.94 | $21,254.52 | 04:59:54 09/02/2025 |
93 | ![]() |
LPT/USDT | $7.89 | $18,047.90 | 05:00:03 09/02/2025 |
94 | ![]() |
LPT/TRY | $7.98 | $18,023.56 | 04:57:01 09/02/2025 |
95 | ![]() |
LPT/USD | $7.89 | $17,422.54 | 04:56:58 09/02/2025 |
96 | ![]() |
LPT/USDT | $7.88 | $16,918.98 | 05:00:05 09/02/2025 |
97 | ![]() |
LPT/USDT | $7.90 | $16,281.14 | 05:02:53 09/02/2025 |
98 | ![]() |
LPT/USDT | $7.91 | $16,236.54 | 04:59:58 09/02/2025 |
99 | ![]() |
LPT/USD | $7.91 | $15,025.28 | 05:02:58 09/02/2025 |
100 | ![]() |
LPT/BTC | $8.44 | $14,826.32 | 04:57:03 09/02/2025 |
101 | ![]() |
LPT/BTC | $7.93 | $12,385.49 | 04:59:54 09/02/2025 |
102 | ![]() |
LPT/TRY | $7.98 | $12,227.49 | 05:00:02 09/02/2025 |
103 | ![]() |
LPT/USD | $7.90 | $12,089.88 | 04:56:57 09/02/2025 |
104 | ![]() |
LPT/BNB | $7.84 | $11,698.66 | 04:57:01 09/02/2025 |
105 | ![]() |
LPT/USDC | $7.90 | $9,597.58 | 05:02:54 09/02/2025 |
106 | ![]() |
LPT/USDC | $7.89 | $9,596.70 | 05:00:05 09/02/2025 |
107 | ![]() |
LPT/USDT | $7.90 | $7,429.48 | 05:02:53 09/02/2025 |
108 | ![]() |
LPT/VNDC | $7.97 | $5,620.46 | 05:02:58 09/02/2025 |
109 | ![]() |
LPT/USDT | $8.34 | $4,554.39 | 04:59:53 09/02/2025 |
110 | ![]() |
LPT/USDT | $7.90 | $4,402.41 | 05:02:56 09/02/2025 |
111 | ![]() |
LPT/USDT | $7.90 | $3,971.57 | 05:02:54 09/02/2025 |
112 | ![]() |
LPT/USDT | $7.93 | $3,951.55 | 05:02:53 09/02/2025 |
113 | ![]() |
LPT/USDT | $7.90 | $2,860.64 | 04:59:54 09/02/2025 |
114 | ![]() |
LPT/USD | $7.91 | $2,833.35 | 04:59:52 09/02/2025 |
115 | ![]() |
LPT/USDT | $7.90 | $2,240.98 | 04:59:54 09/02/2025 |
116 | ![]() |
LPT/USDT | $7.85 | $1,637.27 | 05:00:04 09/02/2025 |
117 | ![]() |
LPT/IDR | $7.91 | $1,546.18 | 05:02:56 09/02/2025 |
118 | ![]() |
LPT/USDT | $7.90 | $1,546.18 | 05:02:56 09/02/2025 |
119 | ![]() |
LPT/TRY | $7.97 | $1,464.90 | 05:02:53 09/02/2025 |
120 | ![]() |
LPT/THB | $7.76 | $1,376.27 | 05:00:05 09/02/2025 |
121 | ![]() |
LPT/INR | $8.18 | $997.25 | 05:02:56 09/02/2025 |
122 | ![]() |
LPT/USD | $7.85 | $773.45 | 04:59:58 09/02/2025 |
123 | ![]() |
LPT/USDT | $7.91 | $702.55 | 05:03:05 09/02/2025 |
124 | ![]() |
LPT/BTC | $8.22 | $680.21 | 05:02:58 09/02/2025 |
125 | ![]() |
LPT/USDT | $7.92 | $583.96 | 05:00:06 09/02/2025 |
126 | ![]() |
LPT/USDT | $7.74 | $561.68 | 00:00:58 09/02/2025 |
127 | ![]() |
LPT/INR | $8.07 | $289.99 | 05:03:05 09/02/2025 |
128 | ![]() |
LPT/USDC | $7.75 | $116.37 | 05:02:55 09/02/2025 |
129 | ![]() |
LPT/IDR | $7.70 | $92.13 | 05:00:03 09/02/2025 |
130 | ![]() |
LPT/USDT | $7.90 | $30.71 | 04:59:55 09/02/2025 |
131 | ![]() |
LPT/USD | $7.92 | $27.99 | 05:00:03 09/02/2025 |
132 | ![]() |
LPT/BRL | $7.82 | $26.20 | 04:59:55 09/02/2025 |
133 | ![]() |
LPT/KRW | $8.34 | $21.78 | 05:00:02 09/02/2025 |
134 | ![]() |
LPT/USDT | $7.91 | $20.68 | 05:00:03 09/02/2025 |
135 | ![]() |
LPT/USDT | $8.57 | $0 | 04:59:53 09/02/2025 |
136 | ![]() |
LPT/BTC | $4.50 | $0 | 05:00:03 09/02/2025 |
137 | ![]() |
LPT/USDT | $4.77 | $0 | 05:00:03 09/02/2025 |
138 | ![]() |
LPT/USDC | $7.78 | $0 | 04:57:01 09/02/2025 |
139 | ![]() |
LPT/INR | $17.08 | $0 | 14:37:23 05/02/2025 |
140 | ![]() |
LPT/USDT | $15.72 | $0 | 14:37:23 05/02/2025 |
141 | ![]() |
LPT/BRL | $8.09 | $0 | 05:02:53 09/02/2025 |
142 | ![]() |
LPT/USDT | $4.77 | $0 | 05:02:52 09/02/2025 |
143 | ![]() |
LPT/INR | $8.35 | $0 | 05:02:56 09/02/2025 |
144 | ![]() |
LPT/USDT | $7.90 | $0 | 05:02:56 09/02/2025 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 09/02/2025, cặp giao dịch LPT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,334,953 với tỷ giá $7.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.