Vốn hóa: $4,121,679,678,911 Khối lượng (24h): $198,016,293,975 Tiền ảo: 36,261 Sàn giao dịch: 856 Thị phần: BTC: 58.8%, ETH: 12.7%

Thị trường Lombard (BARD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BARD/USDT $0.7125 $34,396,148 20:54:17 09/10/2025
2 OKX OKX BARD/USDT $0.7149 $27,629,121 20:55:32 09/10/2025
3 Bybit Bybit BARD/USDT $0.7134 $12,260,788 20:54:17 09/10/2025
4 Cofinex Cofinex BARD/USDT $0.7348 $11,616,636 21:00:18 09/10/2025
5 Bitget Bitget BARD/USDT $0.7121 $11,275,118 20:54:16 09/10/2025
6 Ju.com Ju.com BARD/USDT $0.7141 $11,249,836 20:48:16 09/10/2025
7 Binance Binance BARD/USDT $0.7108 $8,926,926 20:56:54 09/10/2025
8 KuCoin KuCoin BARD/USDT $0.7141 $6,173,845 20:47:23 09/10/2025
9 NovaEx NovaEx BARD/USDT $0.7108 $6,171,737 20:57:16 09/10/2025
10 OKX OKX BARD/USDT $0.7112 $5,842,558 20:56:54 09/10/2025
11 LBank LBank BARD/USDT $0.7112 $4,697,877 20:57:13 09/10/2025
12 Zedxion Exchange Zedxion Exchange BARD/USDT $0.7309 $4,690,167 21:00:08 09/10/2025
13 SpireX SpireX BARD/USDT $0.7135 $4,579,884 20:54:09 09/10/2025
14 Koinbay Koinbay BARD/USDT $0.7135 $4,579,370 20:54:12 09/10/2025
15 Upbit Upbit BARD/KRW $0.7319 $3,897,139 20:56:54 09/10/2025
16 Zoomex Zoomex BARD/USDT $0.7115 $3,711,183 20:57:19 09/10/2025
17 Toobit Toobit BARD/USDT $0.7108 $2,838,607 20:57:17 09/10/2025
18 ZKE ZKE BARD/USDT $0.7278 $2,802,728 21:00:10 09/10/2025
19 HTX HTX BARD/USDT $0.7290 $2,556,823 20:59:54 09/10/2025
20 Gate Gate BARD/USDT $0.7134 $2,535,868 20:54:19 09/10/2025
21 KuCoin KuCoin BARD/USDT $0.7116 $2,407,901 20:57:19 09/10/2025
22 Bitget Bitget BARD/USDT $0.7136 $2,361,504 20:54:11 09/10/2025
23 Bybit Bybit BARD/USDT $0.7138 $2,222,099 20:54:11 09/10/2025
24 Bitrue Bitrue BARD/USDT $0.7120 $2,187,266 20:57:18 09/10/2025
25 KCEX KCEX BARD/USDT $0.7111 $2,138,931 20:57:16 09/10/2025
26 Ourbit Ourbit BARD/USDT $0.7108 $1,895,652 20:57:17 09/10/2025
27 BlockFin BlockFin BARD/USDT $0.7127 $1,863,198 20:54:16 09/10/2025
28 SuperEx SuperEx BARD/USDT $0.7142 $1,828,230 20:51:08 09/10/2025
29 BitbabyExchange BitbabyExchange BARD/USDT $0.7293 $1,808,182 21:00:16 09/10/2025
30 MEXC MEXC BARD/USDT $0.7112 $1,609,803 20:57:16 09/10/2025
31 OrangeX OrangeX BARD/USDT $0.7136 $1,464,618 20:51:15 09/10/2025
32 Cofinex Cofinex BARD/USDT $0.7356 $1,451,936 21:00:08 09/10/2025
33 VOOX Exchange VOOX Exchange BARD/USDT $0.7110 $1,436,979 20:57:19 09/10/2025
34 Hotcoin Hotcoin BARD/USDT $0.7109 $1,403,368 20:57:20 09/10/2025
35 MEXC MEXC BARD/USDT $0.7109 $1,333,959 20:57:08 09/10/2025
36 Bitunix Bitunix BARD/USDT $0.7131 $1,321,498 20:51:16 09/10/2025
37 Toobit Toobit BARD/USDT $0.7115 $1,249,382 20:57:11 09/10/2025
38 DigiFinex DigiFinex BARD/USDT $0.7152 $1,216,268 20:48:07 09/10/2025
39 Coinbase Exchange Coinbase Exchange BARD/USD $0.7121 $1,197,223 20:56:26 09/10/2025
40 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BARD $1.00 $1,113,643 20:55:46 09/10/2025
41 Ju.com Ju.com BARD/USDT $0.7148 $1,035,865 20:48:12 09/10/2025
42 Gate Gate BARD/USDT $0.7115 $989,009 20:56:24 09/10/2025
43 Phemex Phemex BARD/USDT $0.7122 $921,295 20:57:10 09/10/2025
44 Coinbase International Exchange Coinbase International Exchange BARD/USDC $0.7264 $806,192 21:00:16 09/10/2025
45 Bitunix Bitunix BARD/USDT $1.03 $775,070 20:51:07 09/10/2025
46 Phemex Phemex BARD/USDT $0.7111 $772,049 20:57:17 09/10/2025
47 KCEX KCEX BARD/USDT $0.7120 $747,096 20:57:09 09/10/2025
48 BitMart BitMart BARD/USDT $0.7132 $736,002 20:57:08 09/10/2025
49 OrangeX OrangeX BARD/USDT $0.7145 $712,993 20:51:10 09/10/2025
50 Bithumb Bithumb BARD/KRW $0.7416 $587,341 20:58:53 09/10/2025
51 Tapbit Tapbit BARD/USDT $0.7109 $505,151 20:57:09 09/10/2025
52 VOOX Exchange VOOX Exchange BARD/USDT $0.7118 $480,592 20:57:09 09/10/2025
53 XT.COM XT.COM BARD/USDT $0.7118 $446,131 20:57:09 09/10/2025
54 CoinCatch CoinCatch BARD/USDT $0.7126 $431,678 20:51:15 09/10/2025
55 BingX BingX BARD/USDT $0.7149 $409,194 20:48:07 09/10/2025
56 Poloniex Poloniex BARD/USDT $0.7163 $406,569 20:45:53 09/10/2025
57 Biconomy.com Biconomy.com BARD/USDT $0.7150 $398,028 20:48:08 09/10/2025
58 Binance Binance BARD/TRY $0.7113 $372,667 20:56:54 09/10/2025
59 Binance Binance BARD/USDC $0.7097 $357,988 20:56:54 09/10/2025
60 BitKan BitKan BARD/USDT $0.7345 $343,934 21:00:08 09/10/2025
61 Hotcoin Hotcoin BARD/USDT $0.7124 $334,478 20:58:28 09/10/2025
62 BigONE BigONE BARD/USDT $0.7237 $308,419 20:45:08 09/10/2025
63 BitTap BitTap BARD/USDT $0.7108 $229,679 20:57:18 09/10/2025
64 Binance TR Binance TR BARD/TRY $0.7113 $215,059 20:57:09 09/10/2025
65 HTX HTX BARD/USDT $0.7141 $200,330 20:48:24 09/10/2025
66 ONUS Pro ONUS Pro BARD/VNDC $0.7047 $156,929 20:51:17 09/10/2025
67 BloFin BloFin BARD/USDT $0.7127 $142,822 20:54:17 09/10/2025
68 Ourbit Ourbit BARD/USDT $0.7135 $121,823 20:54:11 09/10/2025
69 Pionex Pionex BARD/USDT $0.7110 $112,951 20:57:17 09/10/2025
70 Bitrue Bitrue BARD/USDT $0.7110 $108,721 20:57:08 09/10/2025
71 CoinCatch CoinCatch BARD/USDT $0.7129 $81,528.42 20:51:07 09/10/2025
72 MEXC MEXC BARD/USDC $0.7107 $54,574.36 20:57:08 09/10/2025
73 PointPay PointPay BARD/USDT $0.7133 $51,056.68 20:54:17 09/10/2025
74 GroveX GroveX BARD/USDT $0.7157 $48,165.62 20:51:09 09/10/2025
75 Binance Binance BARD/FDUSD $0.7106 $30,509.71 20:56:54 09/10/2025
76 MGBX MGBX BARD/USDT $0.7109 $23,503.26 20:57:09 09/10/2025
77 Tothemoon Tothemoon BARD/USDT $0.7138 $22,249.69 20:57:12 09/10/2025
78 Tothemoon Tothemoon BARD/USDC $0.7138 $22,045.72 20:57:12 09/10/2025
79 Aster Aster BARD/USDT $0.7145 $15,645.22 20:54:16 09/10/2025
80 CoinEx CoinEx BARD/USDT $0.7271 $11,760.99 20:59:53 09/10/2025
81 OpenOcean OpenOcean BARD/USDT $1.00 $10,801.59 20:57:08 07/10/2025
82 OKX OKX BARD/USD $0.7152 $10,638.76 20:56:54 09/10/2025
83 Binance Binance BARD/BNB $0.7148 $9,695.59 20:56:42 09/10/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/BARD $1.00 $7,302.60 20:59:35 09/10/2025
85 Kanga Exchange Kanga Exchange BARD/USDC $0.7158 $6,957.62 20:51:09 09/10/2025
86 Flipster Flipster BARD/USDT $0.7109 $6,031.73 20:57:15 09/10/2025
87 OpenOcean OpenOcean CAKE/BARD $3.66 $5,819.54 06:00:16 05/10/2025
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/BARD $0.9997 $5,544.72 20:59:35 09/10/2025
89 OpenOcean OpenOcean BARD/STBL $0.8313 $5,334.04 04:57:12 07/10/2025
90 OpenOcean OpenOcean BARD/TRADOOR $0.8131 $4,378.35 20:57:13 09/10/2025
91 Coinone Coinone BARD/KRW $0.7521 $2,177.40 20:46:54 09/10/2025
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BARD $0.9991 $681.87 20:33:59 09/10/2025
93 ONUS Pro ONUS Pro BARD/VNDC $0.7163 $399.98 20:51:11 09/10/2025
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/BARD $1.02 $341.61 20:07:23 09/10/2025
95 WOO X WOO X BARD/USDT $0.7142 $316.76 20:51:15 09/10/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BARD $4,351.91 $58.76 18:53:23 09/10/2025
97 Upbit Upbit BARD/USDT $0.7537 $20.16 20:56:54 09/10/2025
98 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BARD $0.9274 $15.28 16:32:04 09/10/2025
99 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BARD $0.9869 $0.2802 16:32:53 09/10/2025
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BARD $3,808.09 $0.002899 22:16:35 05/10/2025
101 BTCC BTCC BARD/USDT $0.8906 $0 20:57:09 09/10/2025
102 Upbit Upbit BARD/BTC $0.6483 $0 20:56:23 09/10/2025
103 NovaDAX NovaDAX BARD/BRL $0.7906 $0 20:48:07 09/10/2025
104 ONUS Pro ONUS Pro BARD/USDT $0.7204 $0 20:51:11 09/10/2025

Thông tin thị trường giao dịch Lombard (BARD)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 09/10/2025, cặp giao dịch BARD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,396,148 với tỷ giá $0.7125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.

Cặp: Tên cặp giao dịch BARD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lombard (BARD) Cặp giao dịch Lombard (BARD) - CoinMarket.vn
5 trên 897 đánh giá