Vốn hóa: $3,642,986,210,510 Khối lượng (24h): $198,257,826,511 Tiền ảo: 36,432 Sàn giao dịch: 884 Thị phần: BTC: 59.0%, ETH: 12.5%

Thị trường Lombard (BARD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BARD/USDT $0.6482 $10,529,724 19:54:16 30/10/2025
2 LBank LBank BARD/USDT $0.6483 $6,696,849 19:57:12 30/10/2025
3 Ju.com Ju.com BARD/USDT $0.6501 $5,957,378 19:57:16 30/10/2025
4 OKX OKX BARD/USDT $0.6477 $5,323,857 19:55:40 30/10/2025
5 Bybit Bybit BARD/USDT $0.6467 $2,992,541 19:54:17 30/10/2025
6 NovaEx NovaEx BARD/USDT $0.6493 $2,143,436 20:18:16 30/10/2025
7 Binance Binance BARD/USDT $0.6489 $1,682,526 19:56:54 30/10/2025
8 OrangeX OrangeX BARD/USDT $0.6502 $1,647,033 19:57:15 30/10/2025
9 Toobit Toobit BARD/USDT $0.6500 $1,560,211 19:57:17 30/10/2025
10 HTX HTX BARD/USDT $0.6492 $1,378,336 19:56:24 30/10/2025
11 Hotcoin Hotcoin BARD/USDT $0.6482 $1,349,609 20:00:21 30/10/2025
12 KCEX KCEX BARD/USDT $0.6501 $988,512 19:57:16 30/10/2025
13 Gate Gate BARD/USDT $0.6480 $937,126 19:54:19 30/10/2025
14 Zoomex Zoomex BARD/USDT $0.6486 $901,848 19:57:19 30/10/2025
15 Ju.com Ju.com BARD/USDT $0.6500 $871,731 19:57:08 30/10/2025
16 OKX OKX BARD/USDT $0.6481 $823,867 19:56:54 30/10/2025
17 Bitrue Bitrue BARD/USDT $0.6470 $814,074 20:00:16 30/10/2025
18 Zedxion Exchange Zedxion Exchange BARD/USDT $0.6491 $791,438 20:21:09 30/10/2025
19 CZR Exchange CZR Exchange BARD/USDT $0.6490 $791,316 20:21:12 30/10/2025
20 SpireX SpireX BARD/USDT $0.6495 $780,140 20:09:13 30/10/2025
21 Koinbay Koinbay BARD/USDT $0.6487 $777,416 20:06:10 30/10/2025
22 Bybit Bybit BARD/USDT $0.6478 $745,046 19:54:11 30/10/2025
23 BitbabyExchange BitbabyExchange BARD/USDT $0.6493 $648,911 20:18:16 30/10/2025
24 BitMart BitMart BARD/USDT $0.6481 $622,337 19:57:11 30/10/2025
25 Cofinex Cofinex BARD/USDT $0.6499 $587,197 20:18:17 30/10/2025
26 BlockFin BlockFin BARD/USDT $0.6494 $546,959 20:12:16 30/10/2025
27 VOOX Exchange VOOX Exchange BARD/USDT $0.6495 $498,850 20:06:19 30/10/2025
28 BigONE BigONE BARD/USDT $0.6489 $485,309 20:00:09 30/10/2025
29 ZKE ZKE BARD/USDT $0.6481 $468,196 20:15:13 30/10/2025
30 CoinCatch CoinCatch BARD/USDT $0.6548 $467,952 20:12:24 30/10/2025
31 Upbit Upbit BARD/KRW $0.6803 $463,841 19:56:53 30/10/2025
32 MEXC MEXC BARD/USDT $0.6479 $447,682 19:54:17 30/10/2025
33 Grvt Grvt BARD/USDT $0.6492 $437,807 20:27:17 30/10/2025
34 Bitunix Bitunix BARD/USDT $0.6489 $436,287 19:57:16 30/10/2025
35 Hotcoin Hotcoin BARD/USDT $0.6484 $426,485 20:01:31 30/10/2025
36 SuperEx SuperEx BARD/USDT $0.6495 $405,141 20:15:13 30/10/2025
37 Toobit Toobit BARD/USDT $0.6500 $330,517 19:57:09 30/10/2025
38 Phemex Phemex BARD/USDT $0.6492 $324,254 20:00:11 30/10/2025
39 Coinbase Exchange Coinbase Exchange BARD/USD $0.6487 $304,214 19:56:59 30/10/2025
40 KCEX KCEX BARD/USDT $0.6486 $247,201 19:57:10 30/10/2025
41 MEXC MEXC BARD/USDT $0.6463 $246,473 19:33:07 30/10/2025
42 Phemex Phemex BARD/USDT $0.6469 $221,892 20:00:17 30/10/2025
43 Bitunix Bitunix BARD/USDT $0.6496 $187,750 19:57:07 30/10/2025
44 Binance Binance BARD/USDC $0.6476 $180,946 19:56:54 30/10/2025
45 DigiFinex DigiFinex BARD/USDT $0.6490 $173,450 19:57:11 30/10/2025
46 XT.COM XT.COM BARD/USDT $0.6499 $167,911 19:57:11 30/10/2025
47 Biconomy.com Biconomy.com BARD/USDT $0.6490 $147,018 19:57:07 30/10/2025
48 BitKan BitKan BARD/USDT $0.6501 $143,114 20:18:09 30/10/2025
49 Tapbit Tapbit BARD/USDT $0.6485 $136,580 19:57:10 30/10/2025
50 KuCoin KuCoin BARD/USDT $0.6477 $133,646 19:54:19 30/10/2025
51 VOOX Exchange VOOX Exchange BARD/USDT $0.6492 $119,612 20:06:11 30/10/2025
52 Binance Binance BARD/TRY $0.6500 $114,642 19:56:54 30/10/2025
53 BingX BingX BARD/USDT $0.6473 $102,654 19:54:07 30/10/2025
54 OrangeX OrangeX BARD/USDT $0.6487 $101,505 19:57:07 30/10/2025
55 Bitget Bitget BARD/USDT $0.6484 $99,328.30 19:54:07 30/10/2025
56 Bithumb Bithumb BARD/KRW $0.6787 $93,882.98 19:58:53 30/10/2025
57 Aster Aster BARD/USDT $0.6492 $76,797.31 19:54:15 30/10/2025
58 Coinbase International Exchange Coinbase International Exchange BARD/USDC $0.6482 $69,198.83 20:27:16 30/10/2025
59 Ourbit Ourbit BARD/USDT $0.6490 $68,804.81 19:57:11 30/10/2025
60 Gate Gate BARD/USDT $0.6481 $68,288.87 19:56:24 30/10/2025
61 CoinCatch CoinCatch BARD/USDT $0.6493 $65,205.83 20:15:15 30/10/2025
62 MEXC MEXC BARD/USDC $0.6458 $55,180.69 19:33:07 30/10/2025
63 ONUS Pro ONUS Pro BARD/VNDC $0.6109 $44,367.10 20:15:17 30/10/2025
64 LeveX LeveX BARD/USDT $0.6494 $44,284.02 20:18:16 30/10/2025
65 GroveX GroveX BARD/USDT $0.6475 $38,345.46 20:06:08 30/10/2025
66 BitTap BitTap BARD/USDT $0.6492 $36,654.54 20:18:17 30/10/2025
67 Bitrue Bitrue BARD/USDT $0.6487 $28,866.03 20:00:10 30/10/2025
68 Pionex Pionex BARD/USDT $0.6500 $28,513.64 19:57:16 30/10/2025
69 Binance TR Binance TR BARD/TRY $0.6509 $27,424.82 19:57:12 30/10/2025
70 BloFin BloFin BARD/USDT $0.6472 $27,049.74 20:03:17 30/10/2025
71 Tothemoon Tothemoon BARD/USDT $0.6506 $18,766.07 20:12:11 30/10/2025
72 Tothemoon Tothemoon BARD/USDC $0.6503 $18,649.84 20:12:11 30/10/2025
73 KuCoin KuCoin BARD/USDT $0.6473 $18,515.25 19:56:53 30/10/2025
74 PointPay PointPay BARD/USDT $0.6483 $11,699.10 20:00:09 30/10/2025
75 MGBX MGBX BARD/USDT $0.6491 $9,336.55 20:12:08 30/10/2025
76 HTX HTX BARD/USDT $0.6470 $8,370.43 19:51:17 30/10/2025
77 CoinEx CoinEx BARD/USDT $0.6487 $6,020.81 20:02:23 30/10/2025
78 Kanga Exchange Kanga Exchange BARD/USDC $0.6472 $4,083.30 20:18:13 30/10/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/BARD $1.00 $2,990.77 17:28:11 30/10/2025
80 PointPay PointPay BARD/USDC $0.6484 $2,675.65 20:00:09 30/10/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/BARD $0.9986 $2,203.82 16:45:11 30/10/2025
82 Binance Binance BARD/BNB $0.6414 $1,973.36 19:56:42 30/10/2025
83 Binance Binance BARD/FDUSD $0.6467 $1,960.77 19:56:54 30/10/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BARD $1.00 $1,776.63 19:37:14 30/10/2025
85 TRIV TRIV BARD/IDR $0.6385 $1,336.36 08:45:12 29/10/2025
86 TRIV TRIV BARD/USDT $0.6399 $1,336.27 08:45:12 29/10/2025
87 OKX OKX BARD/USD $0.6410 $496.06 19:56:54 30/10/2025
88 Coinone Coinone BARD/KRW $0.6701 $296.04 20:02:53 30/10/2025
89 Bitkub Bitkub BARD/THB $0.5890 $214.80 20:00:09 30/10/2025
90 Flipster Flipster BARD/USDT $0.6490 $172.21 20:12:16 30/10/2025
91 Upbit Upbit BARD/BTC $0.6721 $37.53 19:56:53 30/10/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BARD $3,908.42 $16.60 06:25:23 30/10/2025
93 Upbit Upbit BARD/USDT $0.6434 $4.08 19:56:53 30/10/2025
94 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/BARD $1.04 $0.4073 08:48:33 30/10/2025
95 Poloniex Poloniex BARD/USDT $0.2399 $0 20:12:53 30/10/2025
96 NovaDAX NovaDAX BARD/BRL $0.6870 $0 20:12:09 30/10/2025
97 Tokocrypto Tokocrypto BARD/USDT $0.6489 $0 19:57:11 30/10/2025
98 WOO X WOO X BARD/USDT $0.6492 $0 20:06:15 30/10/2025
99 ONUS Pro ONUS Pro BARD/USDT $0.6517 $0 20:15:15 30/10/2025
100 ONUS Pro ONUS Pro BARD/VNDC $0.6486 $0 20:15:15 30/10/2025
101 Binance TH Binance TH BARD/USDT $0.6500 $0 19:57:07 30/10/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/BARD $1.02 $0 09:01:47 29/10/2025

Thông tin thị trường giao dịch Lombard (BARD)

Bảng dữ liệu thể hiện Top 102 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 30/10/2025, cặp giao dịch BARD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,529,724 với tỷ giá $0.6482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.

Cặp: Tên cặp giao dịch BARD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Lombard (BARD) Cặp giao dịch Lombard (BARD) - CoinMarket.vn
5 trên 897 đánh giá