Thị trường Lombard (BARD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BARD/USDT | $0.7125 | $34,396,148 | 20:54:17 09/10/2025 |
2 | ![]() |
BARD/USDT | $0.7149 | $27,629,121 | 20:55:32 09/10/2025 |
3 | ![]() |
BARD/USDT | $0.7134 | $12,260,788 | 20:54:17 09/10/2025 |
4 | ![]() |
BARD/USDT | $0.7348 | $11,616,636 | 21:00:18 09/10/2025 |
5 | ![]() |
BARD/USDT | $0.7121 | $11,275,118 | 20:54:16 09/10/2025 |
6 | ![]() |
BARD/USDT | $0.7141 | $11,249,836 | 20:48:16 09/10/2025 |
7 | ![]() |
BARD/USDT | $0.7108 | $8,926,926 | 20:56:54 09/10/2025 |
8 | ![]() |
BARD/USDT | $0.7141 | $6,173,845 | 20:47:23 09/10/2025 |
9 | ![]() |
BARD/USDT | $0.7108 | $6,171,737 | 20:57:16 09/10/2025 |
10 | ![]() |
BARD/USDT | $0.7112 | $5,842,558 | 20:56:54 09/10/2025 |
11 | ![]() |
BARD/USDT | $0.7112 | $4,697,877 | 20:57:13 09/10/2025 |
12 | ![]() |
BARD/USDT | $0.7309 | $4,690,167 | 21:00:08 09/10/2025 |
13 | ![]() |
BARD/USDT | $0.7135 | $4,579,884 | 20:54:09 09/10/2025 |
14 | ![]() |
BARD/USDT | $0.7135 | $4,579,370 | 20:54:12 09/10/2025 |
15 | ![]() |
BARD/KRW | $0.7319 | $3,897,139 | 20:56:54 09/10/2025 |
16 | ![]() |
BARD/USDT | $0.7115 | $3,711,183 | 20:57:19 09/10/2025 |
17 | ![]() |
BARD/USDT | $0.7108 | $2,838,607 | 20:57:17 09/10/2025 |
18 | ![]() |
BARD/USDT | $0.7278 | $2,802,728 | 21:00:10 09/10/2025 |
19 | ![]() |
BARD/USDT | $0.7290 | $2,556,823 | 20:59:54 09/10/2025 |
20 | ![]() |
BARD/USDT | $0.7134 | $2,535,868 | 20:54:19 09/10/2025 |
21 | ![]() |
BARD/USDT | $0.7116 | $2,407,901 | 20:57:19 09/10/2025 |
22 | ![]() |
BARD/USDT | $0.7136 | $2,361,504 | 20:54:11 09/10/2025 |
23 | ![]() |
BARD/USDT | $0.7138 | $2,222,099 | 20:54:11 09/10/2025 |
24 | ![]() |
BARD/USDT | $0.7120 | $2,187,266 | 20:57:18 09/10/2025 |
25 | ![]() |
BARD/USDT | $0.7111 | $2,138,931 | 20:57:16 09/10/2025 |
26 | ![]() |
BARD/USDT | $0.7108 | $1,895,652 | 20:57:17 09/10/2025 |
27 | ![]() |
BARD/USDT | $0.7127 | $1,863,198 | 20:54:16 09/10/2025 |
28 | ![]() |
BARD/USDT | $0.7142 | $1,828,230 | 20:51:08 09/10/2025 |
29 | ![]() |
BARD/USDT | $0.7293 | $1,808,182 | 21:00:16 09/10/2025 |
30 | ![]() |
BARD/USDT | $0.7112 | $1,609,803 | 20:57:16 09/10/2025 |
31 | ![]() |
BARD/USDT | $0.7136 | $1,464,618 | 20:51:15 09/10/2025 |
32 | ![]() |
BARD/USDT | $0.7356 | $1,451,936 | 21:00:08 09/10/2025 |
33 | ![]() |
BARD/USDT | $0.7110 | $1,436,979 | 20:57:19 09/10/2025 |
34 | ![]() |
BARD/USDT | $0.7109 | $1,403,368 | 20:57:20 09/10/2025 |
35 | ![]() |
BARD/USDT | $0.7109 | $1,333,959 | 20:57:08 09/10/2025 |
36 | ![]() |
BARD/USDT | $0.7131 | $1,321,498 | 20:51:16 09/10/2025 |
37 | ![]() |
BARD/USDT | $0.7115 | $1,249,382 | 20:57:11 09/10/2025 |
38 | ![]() |
BARD/USDT | $0.7152 | $1,216,268 | 20:48:07 09/10/2025 |
39 | ![]() |
BARD/USD | $0.7121 | $1,197,223 | 20:56:26 09/10/2025 |
40 | ![]() |
USDT/BARD | $1.00 | $1,113,643 | 20:55:46 09/10/2025 |
41 | ![]() |
BARD/USDT | $0.7148 | $1,035,865 | 20:48:12 09/10/2025 |
42 | ![]() |
BARD/USDT | $0.7115 | $989,009 | 20:56:24 09/10/2025 |
43 | ![]() |
BARD/USDT | $0.7122 | $921,295 | 20:57:10 09/10/2025 |
44 | ![]() |
BARD/USDC | $0.7264 | $806,192 | 21:00:16 09/10/2025 |
45 | ![]() |
BARD/USDT | $1.03 | $775,070 | 20:51:07 09/10/2025 |
46 | ![]() |
BARD/USDT | $0.7111 | $772,049 | 20:57:17 09/10/2025 |
47 | ![]() |
BARD/USDT | $0.7120 | $747,096 | 20:57:09 09/10/2025 |
48 | ![]() |
BARD/USDT | $0.7132 | $736,002 | 20:57:08 09/10/2025 |
49 | ![]() |
BARD/USDT | $0.7145 | $712,993 | 20:51:10 09/10/2025 |
50 | ![]() |
BARD/KRW | $0.7416 | $587,341 | 20:58:53 09/10/2025 |
51 | ![]() |
BARD/USDT | $0.7109 | $505,151 | 20:57:09 09/10/2025 |
52 | ![]() |
BARD/USDT | $0.7118 | $480,592 | 20:57:09 09/10/2025 |
53 | ![]() |
BARD/USDT | $0.7118 | $446,131 | 20:57:09 09/10/2025 |
54 | ![]() |
BARD/USDT | $0.7126 | $431,678 | 20:51:15 09/10/2025 |
55 | ![]() |
BARD/USDT | $0.7149 | $409,194 | 20:48:07 09/10/2025 |
56 | ![]() |
BARD/USDT | $0.7163 | $406,569 | 20:45:53 09/10/2025 |
57 | ![]() |
BARD/USDT | $0.7150 | $398,028 | 20:48:08 09/10/2025 |
58 | ![]() |
BARD/TRY | $0.7113 | $372,667 | 20:56:54 09/10/2025 |
59 | ![]() |
BARD/USDC | $0.7097 | $357,988 | 20:56:54 09/10/2025 |
60 | ![]() |
BARD/USDT | $0.7345 | $343,934 | 21:00:08 09/10/2025 |
61 | ![]() |
BARD/USDT | $0.7124 | $334,478 | 20:58:28 09/10/2025 |
62 | ![]() |
BARD/USDT | $0.7237 | $308,419 | 20:45:08 09/10/2025 |
63 | ![]() |
BARD/USDT | $0.7108 | $229,679 | 20:57:18 09/10/2025 |
64 | ![]() |
BARD/TRY | $0.7113 | $215,059 | 20:57:09 09/10/2025 |
65 | ![]() |
BARD/USDT | $0.7141 | $200,330 | 20:48:24 09/10/2025 |
66 | ![]() |
BARD/VNDC | $0.7047 | $156,929 | 20:51:17 09/10/2025 |
67 | ![]() |
BARD/USDT | $0.7127 | $142,822 | 20:54:17 09/10/2025 |
68 | ![]() |
BARD/USDT | $0.7135 | $121,823 | 20:54:11 09/10/2025 |
69 | ![]() |
BARD/USDT | $0.7110 | $112,951 | 20:57:17 09/10/2025 |
70 | ![]() |
BARD/USDT | $0.7110 | $108,721 | 20:57:08 09/10/2025 |
71 | ![]() |
BARD/USDT | $0.7129 | $81,528.42 | 20:51:07 09/10/2025 |
72 | ![]() |
BARD/USDC | $0.7107 | $54,574.36 | 20:57:08 09/10/2025 |
73 | ![]() |
BARD/USDT | $0.7133 | $51,056.68 | 20:54:17 09/10/2025 |
74 | ![]() |
BARD/USDT | $0.7157 | $48,165.62 | 20:51:09 09/10/2025 |
75 | ![]() |
BARD/FDUSD | $0.7106 | $30,509.71 | 20:56:54 09/10/2025 |
76 | ![]() |
BARD/USDT | $0.7109 | $23,503.26 | 20:57:09 09/10/2025 |
77 | ![]() |
BARD/USDT | $0.7138 | $22,249.69 | 20:57:12 09/10/2025 |
78 | ![]() |
BARD/USDC | $0.7138 | $22,045.72 | 20:57:12 09/10/2025 |
79 | ![]() |
BARD/USDT | $0.7145 | $15,645.22 | 20:54:16 09/10/2025 |
80 | ![]() |
BARD/USDT | $0.7271 | $11,760.99 | 20:59:53 09/10/2025 |
81 | ![]() |
BARD/USDT | $1.00 | $10,801.59 | 20:57:08 07/10/2025 |
82 | ![]() |
BARD/USD | $0.7152 | $10,638.76 | 20:56:54 09/10/2025 |
83 | ![]() |
BARD/BNB | $0.7148 | $9,695.59 | 20:56:42 09/10/2025 |
84 | ![]() |
USDT/BARD | $1.00 | $7,302.60 | 20:59:35 09/10/2025 |
85 | ![]() |
BARD/USDC | $0.7158 | $6,957.62 | 20:51:09 09/10/2025 |
86 | ![]() |
BARD/USDT | $0.7109 | $6,031.73 | 20:57:15 09/10/2025 |
87 | ![]() |
CAKE/BARD | $3.66 | $5,819.54 | 06:00:16 05/10/2025 |
88 | ![]() |
USDC/BARD | $0.9997 | $5,544.72 | 20:59:35 09/10/2025 |
89 | ![]() |
BARD/STBL | $0.8313 | $5,334.04 | 04:57:12 07/10/2025 |
90 | ![]() |
BARD/TRADOOR | $0.8131 | $4,378.35 | 20:57:13 09/10/2025 |
91 | ![]() |
BARD/KRW | $0.7521 | $2,177.40 | 20:46:54 09/10/2025 |
92 | ![]() |
USDT/BARD | $0.9991 | $681.87 | 20:33:59 09/10/2025 |
93 | ![]() |
BARD/VNDC | $0.7163 | $399.98 | 20:51:11 09/10/2025 |
94 | ![]() |
USDT/BARD | $1.02 | $341.61 | 20:07:23 09/10/2025 |
95 | ![]() |
BARD/USDT | $0.7142 | $316.76 | 20:51:15 09/10/2025 |
96 | ![]() |
WETH/BARD | $4,351.91 | $58.76 | 18:53:23 09/10/2025 |
97 | ![]() |
BARD/USDT | $0.7537 | $20.16 | 20:56:54 09/10/2025 |
98 | ![]() |
USDT/BARD | $0.9274 | $15.28 | 16:32:04 09/10/2025 |
99 | ![]() |
USDT/BARD | $0.9869 | $0.2802 | 16:32:53 09/10/2025 |
100 | ![]() |
ETH/BARD | $3,808.09 | $0.002899 | 22:16:35 05/10/2025 |
101 | ![]() |
BARD/USDT | $0.8906 | $0 | 20:57:09 09/10/2025 |
102 | ![]() |
BARD/BTC | $0.6483 | $0 | 20:56:23 09/10/2025 |
103 | ![]() |
BARD/BRL | $0.7906 | $0 | 20:48:07 09/10/2025 |
104 | ![]() |
BARD/USDT | $0.7204 | $0 | 20:51:11 09/10/2025 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 09/10/2025, cặp giao dịch BARD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,396,148 với tỷ giá $0.7125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.