Thị trường Lombard (BARD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BARD/USDT | $0.5416 | $162,751,012 | 02:00:16 21/03/2026 |
| 2 |  Binance |
BARD/USDT | $0.5438 | $50,827,118 | 01:54:16 21/03/2026 |
| 3 |  OrangeX |
BARD/USDT | $0.5439 | $37,873,839 | 01:54:15 21/03/2026 |
| 4 |  Upbit |
BARD/KRW | $0.5467 | $33,677,727 | 01:56:23 21/03/2026 |
| 5 |  Bybit |
BARD/USDT | $0.5490 | $28,212,034 | 01:54:16 21/03/2026 |
| 6 | Bybit |
BARD/USDT | $0.5500 | $14,174,807 | 01:54:11 21/03/2026 |
| 7 |  Tapbit |
BARD/USDT | $0.5472 | $13,564,252 | 01:54:15 21/03/2026 |
| 8 |  Gate |
BARD/USDT | $0.5492 | $8,770,011 | 01:54:18 21/03/2026 |
| 9 |  Zoomex |
BARD/USDT | $0.5467 | $8,446,466 | 01:57:15 21/03/2026 |
| 10 |  BingX |
BARD/USDT | $0.5419 | $7,168,859 | 01:57:15 21/03/2026 |
| 11 |  Toobit |
BARD/USDT | $0.5413 | $7,050,450 | 01:57:16 21/03/2026 |
| 12 | Binance |
BARD/USDT | $0.5482 | $6,947,745 | 01:56:54 21/03/2026 |
| 13 |  NovaEx |
BARD/USDT | $0.5416 | $5,378,008 | 02:00:16 21/03/2026 |
| 14 |  Cofinex |
BARD/USDT | $0.5411 | $5,076,737 | 02:00:17 21/03/2026 |
| 15 |  Bitget |
BARD/USDT | $0.5432 | $5,075,191 | 01:54:15 21/03/2026 |
| 16 |  KuCoin |
BARD/USDT | $0.5497 | $4,564,526 | 01:54:19 21/03/2026 |
| 17 |  Ourbit |
BARD/USDT | $0.5415 | $4,285,589 | 01:57:16 21/03/2026 |
| 18 |  Bithumb |
BARD/KRW | $0.5460 | $3,840,938 | 01:56:23 21/03/2026 |
| 19 |  WhiteBIT |
BARD/USDT | $0.5417 | $3,769,177 | 01:57:15 21/03/2026 |
| 20 | Binance |
BARD/TRY | $0.5496 | $3,522,072 | 01:56:54 21/03/2026 |
| 21 |  BitbabyExchange |
BARD/USDT | $0.5450 | $3,331,455 | 01:57:17 21/03/2026 |
| 22 |  Binance TR |
BARD/TRY | $0.5496 | $3,267,778 | 01:57:09 21/03/2026 |
| 23 |  BtcTurk | Kripto |
BARD/TRY | $0.5501 | $3,009,394 | 01:58:53 21/03/2026 |
| 24 | Gate |
BARD/USDT | $0.5476 | $2,993,000 | 01:56:54 21/03/2026 |
| 25 |  BlockFin |
BARD/USDT | $0.5418 | $2,973,041 | 02:00:15 21/03/2026 |
| 26 |  Bitunix |
BARD/USDT | $0.5438 | $2,418,185 | 01:54:15 21/03/2026 |
| 27 |  KCEX |
BARD/USDT | $0.5415 | $2,388,383 | 01:57:15 21/03/2026 |
| 28 |  YUBIT |
BARD/USDT | $0.5440 | $2,186,596 | 01:54:15 21/03/2026 |
| 29 |  EagleX |
BARD/USDT | $0.5415 | $2,127,476 | 02:00:15 21/03/2026 |
| 30 |  VOOX Exchange |
BARD/USDT | $0.5417 | $2,096,511 | 01:57:17 21/03/2026 |
| 31 | OrangeX |
BARD/USDT | $0.5505 | $1,637,282 | 01:54:09 21/03/2026 |
| 32 | Bitunix |
BARD/USDT | $0.5503 | $1,557,010 | 01:54:09 21/03/2026 |
| 33 | BingX |
BARD/USDT | $0.5482 | $1,468,148 | 01:57:07 21/03/2026 |
| 34 |  SuperEx |
BARD/USDT | $0.5508 | $1,448,873 | 01:54:13 21/03/2026 |
| 35 |  LBank |
BARD/USDT | $0.5485 | $1,293,416 | 01:57:09 21/03/2026 |
| 36 |  OKX |
BARD/USDT | $0.5488 | $1,267,792 | 01:56:54 21/03/2026 |
| 37 |  Gems Trade |
BARD/USDT | $0.5489 | $1,265,434 | 02:00:10 21/03/2026 |
| 38 |  BloFin |
BARD/USDT | $0.5438 | $1,244,909 | 01:54:16 21/03/2026 |
| 39 |  Biconomy.com |
BARD/USDC | $0.5514 | $1,231,597 | 01:42:07 21/03/2026 |
| 40 |  Coinbase Exchange |
BARD/USD | $0.5489 | $1,183,179 | 01:56:59 21/03/2026 |
| 41 |  Phemex |
BARD/USDT | $0.5457 | $1,085,738 | 01:54:16 21/03/2026 |
| 42 |  Hotcoin |
BARD/USDT | $0.5414 | $1,031,681 | 01:57:19 21/03/2026 |
| 43 |  MEXC |
BARD/USDT | $0.5437 | $994,410 | 01:54:16 21/03/2026 |
| 44 | Toobit |
BARD/USDT | $0.5482 | $959,701 | 01:57:08 21/03/2026 |
| 45 |  Grvt |
BARD/USDT | $0.5443 | $923,648 | 01:45:16 21/03/2026 |
| 46 | WhiteBIT |
BARD/USDT | $0.5465 | $906,491 | 01:57:11 21/03/2026 |
| 47 |  HTX |
BARD/USDT | $0.5577 | $895,087 | 01:59:54 21/03/2026 |
| 48 |  idax exchange |
BARD/USDT | $0.5484 | $808,913 | 02:00:12 21/03/2026 |
| 49 |  Koinbay |
BARD/USDT | $0.5483 | $782,912 | 01:57:12 21/03/2026 |
| 50 |  BitMart |
BARD/USDT | $0.5505 | $712,948 | 01:54:08 21/03/2026 |
| 51 | Binance |
BARD/USDC | $0.5480 | $698,539 | 01:56:54 21/03/2026 |
| 52 |  ASTX |
BARD/USDT | $0.5483 | $697,343 | 02:00:12 21/03/2026 |
| 53 |  XT.COM |
BARD/USDT | $0.5482 | $695,013 | 01:57:09 21/03/2026 |
| 54 |  ZKE |
BARD/USDT | $0.5485 | $486,344 | 01:57:08 21/03/2026 |
| 55 | VOOX Exchange |
BARD/USDT | $0.5481 | $440,550 | 01:57:08 21/03/2026 |
| 56 |  BitTap |
BARD/USDT | $0.5416 | $436,645 | 02:00:16 21/03/2026 |
| 57 |  Aster |
BARD/USDT | $0.5441 | $419,751 | 01:54:15 21/03/2026 |
| 58 | KCEX |
BARD/USDT | $0.5503 | $419,190 | 01:54:09 21/03/2026 |
| 59 | Tapbit |
BARD/USDT | $0.5484 | $400,142 | 01:57:10 21/03/2026 |
| 60 | Bitget |
BARD/USDT | $0.5508 | $387,017 | 01:54:12 21/03/2026 |
| 61 |  WEEX |
BARD/USDT | $0.5505 | $376,722 | 01:57:09 21/03/2026 |
| 62 | KuCoin |
BARD/USDT | $0.5483 | $357,225 | 01:51:23 21/03/2026 |
| 63 | MEXC |
BARD/USDT | $0.5512 | $356,800 | 01:45:08 21/03/2026 |
| 64 |  BitKan |
BARD/USDT | $0.5481 | $309,769 | 02:00:13 21/03/2026 |
| 65 | Biconomy.com |
BARD/USDT | $0.5514 | $297,441 | 01:42:07 21/03/2026 |
| 66 |  BigONE |
BARD/USDT | $0.5507 | $279,130 | 01:57:07 21/03/2026 |
| 67 |  ONUS Pro |
BARD/VNDC | $0.5324 | $272,614 | 02:00:15 21/03/2026 |
| 68 |  DigiFinex |
BARD/USDT | $0.5496 | $263,702 | 02:00:09 21/03/2026 |
| 69 | Hotcoin |
BARD/USDT | $0.5476 | $246,360 | 01:57:16 21/03/2026 |
| 70 |  MGBX |
BARD/USDT | $0.5482 | $220,957 | 01:57:09 21/03/2026 |
| 71 | Phemex |
BARD/USDT | $0.5489 | $213,487 | 01:57:13 21/03/2026 |
| 72 | Ourbit |
BARD/USDT | $0.5511 | $192,522 | 01:42:07 21/03/2026 |
| 73 |  Pionex |
BARD/USDT | $0.5416 | $183,821 | 01:57:16 21/03/2026 |
| 74 |  LeveX |
BARD/USDT | $0.5417 | $158,815 | 02:00:15 21/03/2026 |
| 75 | HTX |
BARD/USDT | $0.5412 | $119,802 | 01:57:16 21/03/2026 |
| 76 |  Bitrue |
BARD/USDT | $0.5483 | $102,634 | 01:57:07 21/03/2026 |
| 77 | BtcTurk | Kripto |
BARD/USDT | $0.5500 | $63,505.91 | 01:58:53 21/03/2026 |
| 78 | MEXC |
BARD/USDC | $0.5513 | $57,163.40 | 01:45:08 21/03/2026 |
| 79 | Cofinex |
BARD/USDT | $0.5509 | $53,490.35 | 02:00:11 21/03/2026 |
| 80 |  BitxEX |
BARD/USDT | $0.5417 | $36,497.65 | 02:00:16 21/03/2026 |
| 81 |  Binance TH |
BARD/USDT | $0.5483 | $27,158.26 | 01:57:07 21/03/2026 |
| 82 |  GroveX |
BARD/USDT | $0.5509 | $27,071.55 | 01:57:13 21/03/2026 |
| 83 |  Uniswap v4 (Ethereum) |
USDT/BARD | $0.8190 | $26,310.91 | 20:59:23 18/03/2026 |
| 84 |  Tokocrypto |
BARD/USDT | $0.5482 | $23,827.34 | 01:57:08 21/03/2026 |
| 85 |  Coinbase International Exchange |
BARD/USDC | $0.5386 | $22,537.11 | 02:00:15 21/03/2026 |
| 86 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9674 | $22,100.20 | 11:50:23 19/03/2026 |
| 87 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.8149 | $20,633.09 | 01:47:23 19/03/2026 |
| 88 |  Bitkub |
BARD/THB | $0.5681 | $20,032.08 | 01:54:12 21/03/2026 |
| 89 |  OpenOcean |
BARD/USDT | $1.0000 | $18,053.72 | 21:30:10 19/03/2026 |
| 90 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9979 | $16,930.57 | 00:52:11 21/03/2026 |
| 91 |  Tothemoon |
BARD/USDC | $0.5481 | $16,296.89 | 02:00:16 21/03/2026 |
| 92 | Tothemoon |
BARD/USDT | $0.5485 | $16,089.68 | 02:00:16 21/03/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDT/BARD | $1.00 | $11,254.56 | 01:04:35 21/03/2026 |
| 94 |  CoinUp.io |
BARD/USDT | $0.5503 | $10,412.02 | 01:54:10 21/03/2026 |
| 95 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.5971 | $9,136.78 | 20:25:47 18/03/2026 |
| 96 | Uniswap v4 (Ethereum) |
USDT/BARD | $1.05 | $8,891.51 | 23:31:47 20/03/2026 |
| 97 |  Kanga Exchange |
BARD/USDC | $0.5499 | $7,815.46 | 02:00:12 21/03/2026 |
| 98 |  Uniswap v4 (BSC) |
USDT/BARD | $0.9998 | $7,477.71 | 02:53:03 19/03/2026 |
| 99 |  CoinEx |
BARD/USDT | $0.5471 | $7,341.48 | 01:59:54 21/03/2026 |
| 100 |  TRIV |
BARD/IDR | $0.5490 | $7,008.15 | 02:00:13 21/03/2026 |
| 101 | TRIV |
BARD/USDT | $0.5480 | $7,007.49 | 02:00:13 21/03/2026 |
| 102 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9817 | $5,472.41 | 23:25:59 18/03/2026 |
| 103 | Uniswap v4 (Ethereum) |
USDT/BARD | $1.05 | $5,133.00 | 01:06:23 19/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9925 | $5,074.14 | 01:48:23 19/03/2026 |
| 105 |  WOO X |
BARD/USDT | $0.5419 | $4,423.39 | 01:57:15 21/03/2026 |
| 106 | ONUS Pro |
BARD/VNDC | $0.5485 | $4,275.32 | 01:57:15 21/03/2026 |
| 107 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9525 | $3,889.08 | 22:04:11 19/03/2026 |
| 108 |  Coinone |
BARD/KRW | $0.6009 | $3,786.65 | 01:59:53 21/03/2026 |
| 109 |  Bitlo |
BARD/TRY | $0.5503 | $3,642.76 | 02:00:09 21/03/2026 |
| 110 | ONUS Pro |
BARD/USDT | $0.5492 | $3,586.27 | 01:57:15 21/03/2026 |
| 111 | Uniswap v4 (Ethereum) |
ETH/BARD | $2,131.29 | $3,179.22 | 00:32:59 21/03/2026 |
| 112 |  ADEN |
BARD/USDT | $0.5468 | $3,001.28 | 02:03:44 21/03/2026 |
| 113 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.9319 | $2,996.47 | 01:55:59 19/03/2026 |
| 114 | Upbit |
BARD/BTC | $0.5347 | $2,462.92 | 01:56:23 21/03/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDC/BARD | $1.19 | $2,057.59 | 00:22:59 19/03/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.7661 | $2,042.11 | 22:19:47 18/03/2026 |
| 117 | OKX |
BARD/TRY | $0.5570 | $1,861.66 | 01:56:54 21/03/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9429 | $1,678.10 | 08:15:35 19/03/2026 |
| 119 | OKX |
BARD/USD | $0.5467 | $1,529.39 | 01:56:54 21/03/2026 |
| 120 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.9863 | $1,306.49 | 01:17:47 19/03/2026 |
| 121 | Uniswap v4 (Ethereum) |
USDC/BARD | $0.6865 | $1,280.50 | 21:45:59 18/03/2026 |
| 122 |  Flipster |
BARD/USDT | $0.5434 | $1,272.23 | 01:57:15 21/03/2026 |
| 123 | OKX |
BARD/EUR | $0.5595 | $1,110.71 | 01:56:54 21/03/2026 |
| 124 |  ZebPay |
BARD/INR | $0.5641 | $463.71 | 01:57:07 21/03/2026 |
| 125 | Uniswap v4 (Ethereum) |
USDT/BARD | $0.9999 | $283.77 | 18:03:47 20/03/2026 |
| 126 | OKX |
BARD/USDC | $0.5510 | $261.15 | 01:56:54 21/03/2026 |
| 127 |  CEX.IO |
BARD/USDT | $0.5504 | $11.09 | 01:48:10 21/03/2026 |
| 128 |  Gate US |
BARD/USDT | $0.5472 | $7.43 | 02:00:07 21/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
USDT/BARD | $1.03 | $6.02 | 16:12:35 20/03/2026 |
| 130 |  Poloniex |
BARD/USDT | $0.7026 | $0 | 01:59:53 21/03/2026 |
| 131 | Upbit |
BARD/USDT | $0.4510 | $0 | 01:56:55 21/03/2026 |
| 132 |  NovaDAX |
BARD/BRL | $0.6420 | $0 | 01:57:07 21/03/2026 |
| 133 | Tokocrypto |
BARD/USDC | $0.5479 | $0 | 01:57:08 21/03/2026 |
| 134 | Binance TH |
BARD/USDC | $0.5509 | $0 | 01:54:07 21/03/2026 |
Thông tin thị trường giao dịch Lombard (BARD)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch BARD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 21/03/2026, cặp giao dịch BARD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,751,012 với tỷ giá $0.5416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BARD.
Cặp: Tên cặp giao dịch BARD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BARD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.