Vốn hóa: $3,623,364,297,521 Khối lượng (24h): $141,603,801,578 Tiền ảo: 36,325 Sàn giao dịch: 872 Thị phần: BTC: 58.8%, ETH: 12.9%

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06850 $32,757,757 22:00:16 18/10/2025
2 NovaEx NovaEx LRC/USDT $0.06866 $13,035,851 22:03:16 18/10/2025
3 AscendEX AscendEX LRC/USDT $0.06852 $10,458,645 21:57:15 18/10/2025
4 WhiteBIT WhiteBIT LRC/USDT $0.06838 $9,077,071 21:57:15 18/10/2025
5 BTCC BTCC LRC/USDT $0.06873 $8,657,344 21:57:17 18/10/2025
6 Koinbay Koinbay LRC/USDT $0.1990 $5,205,544 22:00:16 18/10/2025
7 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06861 $3,871,432 21:48:16 18/10/2025
8 CZR Exchange CZR Exchange LRC/USDT $0.06865 $3,861,080 22:03:16 18/10/2025
9 Tapbit Tapbit LRC/USDT $0.1233 $2,472,111 21:57:15 18/10/2025
10 Darkex Exchange Darkex Exchange LRC/USDT $0.06866 $1,443,969 22:03:17 18/10/2025
11 YEX YEX LRC/USDT $0.06866 $1,429,092 22:03:17 18/10/2025
12 Ju.com Ju.com LRC/USDT $0.06843 $1,425,575 21:57:16 18/10/2025
13 Gate Gate LRC/USDT $0.06859 $1,364,194 21:54:19 18/10/2025
14 Coinlocally Coinlocally LRC/USDT $0.06839 $1,346,475 21:57:18 18/10/2025
15 OKX OKX LRC/USDT $0.06861 $1,100,698 21:55:40 18/10/2025
16 GroveX GroveX LRC/USDT $0.06873 $1,058,031 22:03:08 18/10/2025
17 Biconomy.com Biconomy.com LRC/USDT $0.06841 $1,042,730 21:57:16 18/10/2025
18 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.06871 $879,220 22:03:16 18/10/2025
19 Tapbit Tapbit LRC/USDT $0.06843 $874,744 21:57:07 18/10/2025
20 Hotcoin Hotcoin LRC/USDT $0.06842 $865,866 21:57:21 18/10/2025
21 Bibox Bibox LRC/USDT $0.07730 $656,102 22:03:08 18/10/2025
22 Bitrue Bitrue LRC/USDT $0.06843 $607,434 21:57:18 18/10/2025
23 Cofinex Cofinex LRC/USDT $0.06866 $441,814 22:03:17 18/10/2025
24 Binance Binance LRC/USDT $0.06853 $432,106 21:56:54 18/10/2025
25 HTX HTX LRC/USDT $0.06843 $401,488 21:59:24 18/10/2025
26 CRMClick CRMClick LRC/USDT $0.06853 $401,252 22:03:09 18/10/2025
27 CriptoSwaps CriptoSwaps LRC/USDT $0.06873 $384,719 22:03:09 18/10/2025
28 UZX UZX LRC/USDT $0.06853 $374,907 21:57:10 18/10/2025
29 CoinCatch CoinCatch LRC/USDT $0.06865 $367,992 22:00:15 18/10/2025
30 WhiteBIT WhiteBIT LRC/USDT $0.06853 $367,187 21:57:09 18/10/2025
31 Toobit Toobit LRC/USDT $0.06843 $356,911 21:57:15 18/10/2025
32 VOOX Exchange VOOX Exchange LRC/USDT $0.06843 $305,337 21:57:19 18/10/2025
33 BlockFin BlockFin LRC/USDT $0.06863 $278,615 22:03:16 18/10/2025
34 BlockFin BlockFin LRC/USDT $0.06853 $269,287 22:03:09 18/10/2025
35 Paribu Paribu LRC/TRY $0.06934 $242,869 22:02:53 18/10/2025
36 Aivora Exchange Aivora Exchange LRC/USDT $0.06867 $233,831 22:03:17 18/10/2025
37 MEXC MEXC LRC/USDT $0.06871 $202,438 21:54:09 18/10/2025
38 XXKK XXKK LRC/USDT $0.06866 $194,485 22:03:07 18/10/2025
39 Zedcex Exchange Zedcex Exchange LRC/USDT $0.06863 $189,852 22:03:10 18/10/2025
40 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.06853 $177,778 22:00:11 18/10/2025
41 BTCC BTCC LRC/USDT $0.06853 $173,742 21:57:08 18/10/2025
42 CoinW CoinW LRC/USDT $0.06856 $165,558 21:57:10 18/10/2025
43 BloFin BloFin LRC/USDT $0.06833 $163,259 21:57:09 18/10/2025
44 BITmarkets BITmarkets LRC/USD $0.06850 $161,854 22:00:09 18/10/2025
45 Pionex Pionex LRC/USDT $0.06848 $159,209 21:57:08 18/10/2025
46 Zoomex Zoomex LRC/USDT $0.06840 $158,814 21:57:16 18/10/2025
47 B2Z Exchange B2Z Exchange LRC/USD $0.06890 $157,836 22:03:08 18/10/2025
48 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.06922 $148,249 21:59:23 18/10/2025
49 Coinbase Exchange Coinbase Exchange LRC/USD $0.06870 $145,001 21:56:56 18/10/2025
50 MEXC MEXC LRC/USDT $0.06860 $139,080 21:54:15 18/10/2025
51 KCEX KCEX LRC/USDT $0.06863 $136,187 21:57:07 18/10/2025
52 Bitget Bitget LRC/USDT $0.06883 $134,403 21:54:11 18/10/2025
53 Bitunix Bitunix LRC/USDT $0.06842 $123,410 21:57:16 18/10/2025
54 KuCoin KuCoin LRC/USDT $0.06863 $122,705 21:57:30 18/10/2025
55 CEEX exchange CEEX exchange LRC/USDT $0.06853 $115,373 22:03:08 18/10/2025
56 Phemex Phemex LRC/USDT $0.06843 $114,609 21:57:18 18/10/2025
57 CoinUp.io CoinUp.io LRC/USDT $0.06843 $101,491 21:57:11 18/10/2025
58 BYDFi BYDFi LRC/USDT $0.06863 $91,906.19 22:00:11 18/10/2025
59 LBank LBank LRC/USDT $0.06843 $89,695.74 21:57:10 18/10/2025
60 Coinlocally Coinlocally LRC/USDT $0.06873 $84,450.41 22:03:10 18/10/2025
61 KuCoin KuCoin LRC/USDT $0.06853 $83,452.18 21:59:23 18/10/2025
62 BVOX BVOX LRC/USDT $0.06853 $73,150.49 21:57:13 18/10/2025
63 SpireX SpireX LRC/USDT $0.07503 $65,108.86 08:54:09 15/10/2025
64 OKX OKX LRC/USDT $0.06876 $62,717.24 21:56:54 18/10/2025
65 BitMart BitMart LRC/USDT $0.06873 $62,631.22 21:57:07 18/10/2025
66 Gate Gate LRC/USDT $0.06854 $62,386.70 21:56:54 18/10/2025
67 Ourbit Ourbit LRC/USDT $0.06843 $61,313.80 21:57:07 18/10/2025
68 Bybit Bybit LRC/USDT $0.06868 $53,735.52 21:54:12 18/10/2025
69 Bitunix Bitunix LRC/USDT $0.06843 $53,262.06 21:57:08 18/10/2025
70 Toobit Toobit LRC/USDT $0.06853 $48,990.73 21:57:11 18/10/2025
71 SuperEx SuperEx LRC/USDT $0.06873 $45,811.37 22:00:11 18/10/2025
72 WhiteBIT WhiteBIT LRC/USDC $0.06830 $45,396.98 21:57:09 18/10/2025
73 NovaEx NovaEx LRC/USDT $0.06843 $43,933.47 22:03:07 18/10/2025
74 Bithumb Bithumb LRC/KRW $0.07315 $43,821.00 21:59:23 18/10/2025
75 Zedxion Exchange Zedxion Exchange LRC/USDT $0.06863 $43,739.48 22:03:10 18/10/2025
76 CZR Exchange CZR Exchange LRC/USDT $0.06863 $43,739.48 22:03:11 18/10/2025
77 Koinbay Koinbay LRC/USDT $0.06853 $43,510.36 22:00:13 18/10/2025
78 VOOX Exchange VOOX Exchange LRC/USDT $0.06852 $43,497.13 21:57:09 18/10/2025
79 XT.COM XT.COM LRC/USDT $0.06853 $43,278.72 21:57:10 18/10/2025
80 Bullish Bullish LRC/USDT $0.06973 $41,981.47 22:00:08 18/10/2025
81 Binance Binance LRC/TRY $0.06929 $41,263.08 21:56:54 18/10/2025
82 BingX BingX LRC/USDT $0.06853 $40,132.57 21:57:09 18/10/2025
83 Pionex Pionex LRC/USDT $0.06844 $40,037.36 21:57:16 18/10/2025
84 BYDFi BYDFi LRC/USDT $0.06845 $34,726.74 22:00:16 18/10/2025
85 CoinEx CoinEx LRC/USDT $0.06858 $34,405.90 21:59:24 18/10/2025
86 BloFin BloFin LRC/USDT $0.06833 $31,635.67 21:57:17 18/10/2025
87 Binance TR Binance TR LRC/TRY $0.06929 $29,789.08 21:57:12 18/10/2025
88 Dex-Trade Dex-Trade LRC/USDT $0.06843 $28,529.74 21:57:11 18/10/2025
89 DigiFinex DigiFinex LRC/USDT $0.06851 $27,021.17 21:57:09 18/10/2025
90 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.06863 $27,005.90 22:03:10 18/10/2025
91 Binance Binance LRC/BTC $0.06849 $26,376.71 21:56:54 18/10/2025
92 BITmarkets BITmarkets LRC/USDT $0.06846 $26,360.82 22:00:09 18/10/2025
93 BTSE BTSE LRC/USDT $0.06856 $26,298.21 21:57:07 18/10/2025
94 ZKE ZKE LRC/USDT $0.06853 $26,106.21 22:00:11 18/10/2025
95 Bitcastle Bitcastle LRC/USDT $0.06853 $26,006.01 22:00:12 18/10/2025
96 Cryptomus Cryptomus LRC/USDT $0.06853 $25,637.35 22:03:07 18/10/2025
97 B2Z Exchange B2Z Exchange LRC/USDT $0.06886 $25,405.35 22:03:08 18/10/2025
98 BlueBit BlueBit LRC/USDT $0.06873 $24,187.95 22:03:09 18/10/2025
99 Bullish Bullish LRC/USDC $0.06860 $21,942.94 22:00:08 18/10/2025
100 BitDelta BitDelta LRC/USDT $0.06863 $21,312.41 22:00:08 18/10/2025
101 Deepcoin Deepcoin LRC/USDT $0.06848 $17,846.95 21:57:10 18/10/2025
102 Coinstore Coinstore LRC/USDT $0.06833 $16,997.09 21:57:07 18/10/2025
103 ICRYPEX ICRYPEX LRC/USDT $0.06933 $16,912.59 22:00:10 18/10/2025
104 Bitexen Bitexen LRC/TRY $0.06727 $16,218.34 22:00:11 18/10/2025
105 MGBX MGBX LRC/USDT $0.06863 $15,662.35 22:00:11 18/10/2025
106 Coinflare Coinflare LRC/USDT $0.06852 $14,737.31 22:00:16 18/10/2025
107 Bitvavo Bitvavo LRC/EUR $0.06865 $14,457.71 21:57:10 18/10/2025
108 BITmarkets BITmarkets LRC/USDC $0.06850 $12,033.55 22:00:09 18/10/2025
109 B2Z Exchange B2Z Exchange LRC/USDC $0.06890 $11,365.10 22:03:08 18/10/2025
110 Blynex Blynex LRC/USDT $0.06866 $10,413.21 22:03:08 18/10/2025
111 Loopring Exchange Loopring Exchange LRC/USDC $0.06880 $10,251.43 21:57:09 18/10/2025
112 BitKan BitKan LRC/USDT $0.06829 $9,903.17 22:03:09 18/10/2025
113 Phemex Phemex LRC/USDT $0.06843 $8,502.02 21:57:10 18/10/2025
114 Loopring Exchange Loopring Exchange LRC/ETH $0.06862 $7,953.78 21:57:09 18/10/2025
115 Tothemoon Tothemoon LRC/USDT $0.06856 $7,556.10 22:00:10 18/10/2025
116 P2B P2B LRC/USDT $0.06853 $7,155.03 21:57:10 18/10/2025
117 Bitso Bitso LRC/USD $0.06837 $6,869.84 21:59:23 18/10/2025
118 WEEX WEEX LRC/USDT $0.06853 $6,555.42 21:57:10 18/10/2025
119 LATOKEN LATOKEN LRC/USDT $0.06886 $6,450.66 21:57:07 18/10/2025
120 Bitcoiva Bitcoiva LRC/INR $0.07200 $6,200.07 22:03:10 18/10/2025
121 Kraken Kraken LRC/USD $0.06850 $5,814.72 21:59:27 18/10/2025
122 PointPay PointPay LRC/USDT $0.06853 $5,217.44 21:57:09 18/10/2025
123 Bitrue Bitrue LRC/USDT $0.06853 $5,111.60 21:57:10 18/10/2025
124 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.06843 $4,083.93 21:59:23 18/10/2025
125 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.06890 $4,024.51 21:57:07 18/10/2025
126 P2B P2B LRC/USD $0.06850 $3,649.70 21:57:10 18/10/2025
127 Kraken Kraken LRC/EUR $0.06878 $3,105.62 21:59:27 18/10/2025
128 Bit2Me Bit2Me LRC/EUR $0.06878 $3,096.89 22:00:08 18/10/2025
129 Binance Binance LRC/ETH $0.06858 $3,065.99 21:56:54 18/10/2025
130 HitBTC HitBTC LRC/BTC $0.06788 $2,817.45 22:00:10 18/10/2025
131 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.07209 $2,695.13 16:57:18 16/10/2025
132 Bitcoiva Bitcoiva LRC/USDT $0.06853 $2,459.85 22:03:10 18/10/2025
133 Dzengi.com Dzengi.com LRC/USD $0.06838 $2,318.87 22:03:07 18/10/2025
134 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.06875 $2,284.50 21:57:07 18/10/2025
135 Kanga Exchange Kanga Exchange LRC/USDT $0.06873 $1,872.20 22:03:09 18/10/2025
136 Bitlo Bitlo LRC/TRY $0.06948 $1,772.30 22:03:09 18/10/2025
137 Bitrue Bitrue LRC/BTC $0.06850 $1,707.53 21:57:10 18/10/2025
138 Niza.io Niza.io LRC/USD $0.06850 $1,453.85 22:00:11 18/10/2025
139 CoinDCX CoinDCX LRC/INR $0.07452 $1,391.19 22:00:18 18/10/2025
140 Coinbase Exchange Coinbase Exchange LRC/USDT $0.06963 $976.36 21:56:56 18/10/2025
141 Upbit Upbit LRC/BTC $0.07360 $781.08 21:56:53 18/10/2025
142 Gemini Gemini LRC/USD $0.06836 $635.55 21:59:24 18/10/2025
143 Uniswap v2 Uniswap v2 LRC/WETH $0.06854 $480.22 21:02:11 18/10/2025
144 OKX OKX LRC/USD $0.06918 $449.34 21:56:54 18/10/2025
145 TRIV TRIV LRC/IDR $0.06873 $397.29 22:03:20 18/10/2025
146 TRIV TRIV LRC/USDT $0.06863 $396.48 22:03:20 18/10/2025
147 CoinDCX CoinDCX LRC/USDT $0.06853 $225.27 22:00:18 18/10/2025
148 Coinmetro Coinmetro LRC/USDT $0.08792 $219.36 22:00:11 18/10/2025
149 KuCoin KuCoin LRC/BTC $0.07067 $188.80 21:59:23 18/10/2025
150 Flipster Flipster LRC/USDT $0.06871 $178.40 22:00:16 18/10/2025
151 Coinbase Exchange Coinbase Exchange LRC/BTC $0.06850 $166.94 21:56:56 18/10/2025
152 Loopring Exchange Loopring Exchange LRC/USDT $0.07263 $141.49 21:57:09 18/10/2025
153 Bitkub Bitkub LRC/THB $0.06922 $133.61 21:57:09 18/10/2025
154 Bitstamp by Robinhood Bitstamp by Robinhood LRC/USD $0.06830 $49.69 21:59:23 18/10/2025
155 CEX.IO CEX.IO LRC/USDT $0.06903 $27.27 22:00:12 18/10/2025
156 Bancor Network Bancor Network LRC/BNT $0.1063 $27.11 21:57:07 18/10/2025
157 CEX.IO CEX.IO LRC/USDC $0.06899 $25.47 22:00:12 18/10/2025
158 CEX.IO CEX.IO LRC/EUR $0.06994 $25.39 22:00:12 18/10/2025
159 CEX.IO CEX.IO LRC/USD $0.06900 $24.05 22:00:12 18/10/2025
160 ChangeNOW ChangeNOW LRC/BTC $0.07062 $24.05 22:03:08 18/10/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood LRC/EUR $0.06924 $23.95 21:59:23 18/10/2025
162 ZebPay ZebPay LRC/INR $0.07536 $23.91 22:00:08 18/10/2025
163 Binance.US Binance.US LRC/USDT $0.07123 $10.40 21:59:23 18/10/2025
164 Indodax Indodax LRC/IDR $0.06921 $10.29 22:02:25 18/10/2025
165 CoinJar CoinJar LRC/USD $0.06934 $6.93 21:48:32 18/10/2025
166 CoinJar CoinJar LRC/AUD $0.06911 $6.91 21:48:32 18/10/2025
167 ProBit Global ProBit Global LRC/USDT $0.06483 $4.54 21:57:08 18/10/2025
168 Poloniex Poloniex LRC/USDT $0.06803 $3.13 21:59:23 18/10/2025
169 Unocoin Unocoin LRC/INR $0.3976 $2.50 22:03:08 18/10/2025
170 WOO X WOO X LRC/USDT $0.06856 $1.11 22:00:08 18/10/2025
171 HitBTC HitBTC LRC/USDC $0.07372 $0 22:00:10 18/10/2025
172 HitBTC HitBTC LRC/USDT $0.07953 $0 22:00:10 18/10/2025
173 YoBit YoBit LRC/BTC $0.08247 $0 21:54:08 18/10/2025
174 Korbit Korbit LRC/KRW $0.07603 $0 22:00:08 18/10/2025
175 Bitbns Bitbns LRC/INR $0.06818 $0 22:00:09 18/10/2025
176 Bitrue Bitrue LRC/USDC $42.09 $0 21:57:10 18/10/2025
177 Bitrue Bitrue LRC/XRP $595.01 $0 21:57:10 18/10/2025
178 AscendEX AscendEX LRC/USDT $0.07343 $0 21:57:07 18/10/2025
179 Mandala Exchange Mandala Exchange LRC/USDT $0.07953 $0 22:00:08 18/10/2025
180 CoinJar CoinJar LRC/EUR $0.2196 $0 21:48:32 18/10/2025
181 CoinJar CoinJar LRC/GBP $0.09212 $0 21:48:32 18/10/2025
182 CoinJar CoinJar LRC/USDC $0.06933 $0 21:48:32 18/10/2025
183 Tokocrypto Tokocrypto LRC/USDT $0.06853 $0 21:57:10 18/10/2025
184 Giottus Giottus LRC/INR $0.07727 $0 22:00:09 18/10/2025
185 Giottus Giottus LRC/USDT $0.06853 $0 22:00:09 18/10/2025
186 WOO X WOO X LRC/USDT $0.06852 $0 22:00:15 18/10/2025
187 ONUS Pro ONUS Pro LRC/VNDC $0.06872 $0 22:00:11 18/10/2025
188 Binance TH Binance TH LRC/USDT $0.06853 $0 21:57:10 18/10/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 18/10/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,757,757 với tỷ giá $0.06850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - CoinMarket.vn
4.6 trên 900 đánh giá