Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.08616 | $30,514,131 | 16:57:16 06/10/2025 |
| 2 |  BTCC |
LRC/USDT | $0.08630 | $12,911,238 | 16:57:17 06/10/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.08624 | $10,519,036 | 16:57:15 06/10/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.08604 | $8,572,631 | 17:00:16 06/10/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,815 | 16:57:15 06/10/2025 |
| 6 |  WhiteBIT |
LRC/USDT | $0.08638 | $5,100,424 | 16:57:15 06/10/2025 |
| 7 |  Binance |
LRC/USDT | $0.08605 | $4,077,718 | 16:54:17 06/10/2025 |
| 8 |  Zedxion Exchange |
LRC/USDT | $0.08603 | $3,810,648 | 17:00:16 06/10/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 16:57:16 06/10/2025 |
| 10 |  Biconomy.com |
LRC/USDT | $0.08603 | $2,140,946 | 16:48:15 06/10/2025 |
| 11 |  Ju.com |
LRC/USDT | $0.08608 | $1,662,682 | 16:48:17 06/10/2025 |
| 12 |  Bybit |
LRC/USDT | $0.08604 | $1,580,776 | 16:54:16 06/10/2025 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.08605 | $1,505,987 | 17:00:18 06/10/2025 |
| 14 |  YEX |
LRC/USDT | $0.08609 | $1,504,513 | 16:54:17 06/10/2025 |
| 15 |  OKX |
LRC/USDT | $0.08610 | $1,494,533 | 16:55:32 06/10/2025 |
| 16 |  Coinlocally |
LRC/USDT | $0.08603 | $1,391,291 | 16:54:18 06/10/2025 |
| 17 |  Gate |
LRC/USDT | $0.08601 | $1,287,767 | 16:54:24 06/10/2025 |
| 18 | Tapbit |
LRC/USDT | $0.08622 | $1,206,767 | 16:57:11 06/10/2025 |
| 19 |  GroveX |
LRC/USDT | $0.08611 | $1,091,230 | 17:00:09 06/10/2025 |
| 20 |  Cofinex |
LRC/USDT | $0.08607 | $1,058,949 | 17:00:17 06/10/2025 |
| 21 |  Hotcoin |
LRC/USDT | $0.08614 | $956,067 | 16:57:18 06/10/2025 |
| 22 |  MEXC |
LRC/USDT | $0.08614 | $837,474 | 16:57:17 06/10/2025 |
| 23 |  Bitrue |
LRC/USDT | $0.08614 | $809,473 | 16:57:17 06/10/2025 |
| 24 | Binance |
LRC/USDT | $0.08632 | $779,277 | 16:56:54 06/10/2025 |
| 25 |  Paribu |
LRC/TRY | $0.08629 | $692,231 | 16:59:53 06/10/2025 |
| 26 |  Bibox |
LRC/USDT | $0.07729 | $655,991 | 17:00:07 06/10/2025 |
| 27 |  UZX |
LRC/USDT | $0.08622 | $532,040 | 16:57:07 06/10/2025 |
| 28 |  Toobit |
LRC/USDT | $0.08617 | $476,544 | 16:57:17 06/10/2025 |
| 29 |  Zoomex |
LRC/USDT | $0.08612 | $472,809 | 16:57:18 06/10/2025 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.08617 | $453,104 | 16:57:19 06/10/2025 |
| 31 |  CriptoSwaps |
LRC/USDT | $0.08622 | $436,701 | 17:00:10 06/10/2025 |
| 32 |  BlockFin |
LRC/USDT | $0.08611 | $380,112 | 16:57:11 06/10/2025 |
| 33 |  CoinCatch |
LRC/USDT | $0.08591 | $378,724 | 17:00:15 06/10/2025 |
| 34 | MEXC |
LRC/USDT | $0.08608 | $363,063 | 16:48:07 06/10/2025 |
| 35 |  Pionex |
LRC/USDT | $0.08619 | $359,595 | 16:57:12 06/10/2025 |
| 36 | BlockFin |
LRC/USDT | $0.08610 | $355,231 | 16:57:17 06/10/2025 |
| 37 |  Aivora Exchange |
LRC/USDT | $0.08603 | $350,530 | 17:00:16 06/10/2025 |
| 38 |  Bitunix |
LRC/USDT | $0.08609 | $332,472 | 16:51:16 06/10/2025 |
| 39 | BTCC |
LRC/USDT | $0.08622 | $260,768 | 16:57:12 06/10/2025 |
| 40 |  Zedcex Exchange |
LRC/USDT | $0.08631 | $247,860 | 16:57:09 06/10/2025 |
| 41 |  CEEX exchange |
LRC/USDT | $0.08601 | $236,139 | 17:00:07 06/10/2025 |
| 42 |  CoinW |
LRC/USDT | $0.08621 | $234,469 | 16:48:12 06/10/2025 |
| 43 |  BloFin |
LRC/USDT | $0.08612 | $227,958 | 16:57:11 06/10/2025 |
| 44 |  Phemex |
LRC/USDT | $0.08620 | $206,135 | 16:57:16 06/10/2025 |
| 45 |  HTX |
LRC/USDT | $0.08622 | $200,404 | 16:59:54 06/10/2025 |
| 46 |  Coinbase Exchange |
LRC/USD | $0.08620 | $194,793 | 16:56:56 06/10/2025 |
| 47 |  BITmarkets |
LRC/USD | $0.08610 | $185,958 | 16:57:12 06/10/2025 |
| 48 | TruBit Pro Exchange |
LRC/USDT | $0.08622 | $185,543 | 16:57:07 06/10/2025 |
| 49 |  B2Z Exchange |
LRC/USD | $0.08620 | $185,300 | 17:00:08 06/10/2025 |
| 50 |  Bitget |
LRC/USDT | $0.08607 | $176,770 | 16:54:10 06/10/2025 |
| 51 | B2Z Exchange |
LRC/USDT | $0.08612 | $175,165 | 17:00:08 06/10/2025 |
| 52 | BITmarkets |
LRC/USDT | $0.08640 | $175,008 | 16:57:12 06/10/2025 |
| 53 |  BTSE |
LRC/USDT | $0.08600 | $174,433 | 16:48:09 06/10/2025 |
| 54 |  LBank |
LRC/USDT | $0.08623 | $173,116 | 16:57:13 06/10/2025 |
| 55 |  BYDFi |
LRC/USDT | $0.08602 | $165,737 | 17:00:14 06/10/2025 |
| 56 | AscendEX |
LRC/USDT | $0.08643 | $147,873 | 16:48:08 06/10/2025 |
| 57 |  KuCoin |
LRC/USDT | $0.08620 | $138,740 | 16:57:18 06/10/2025 |
| 58 | Coinlocally |
LRC/USDT | $0.08602 | $138,308 | 17:00:14 06/10/2025 |
| 59 |  KCEX |
LRC/USDT | $0.08623 | $132,105 | 16:57:09 06/10/2025 |
| 60 |  Globe Derivative Exchange |
LRC/USD | $0.08610 | $128,190 | 17:00:17 06/10/2025 |
| 61 |  BtcTurk | Kripto |
LRC/TRY | $0.08598 | $115,694 | 16:59:53 06/10/2025 |
| 62 | Binance |
LRC/TRY | $0.08627 | $113,793 | 16:56:54 06/10/2025 |
| 63 | Bybit |
LRC/USDT | $0.08610 | $111,547 | 16:54:08 06/10/2025 |
| 64 |  Ourbit |
LRC/USDT | $0.08613 | $110,610 | 16:57:11 06/10/2025 |
| 65 | Gate |
LRC/USDT | $0.08628 | $105,179 | 16:56:54 06/10/2025 |
| 66 |  CoinUp.io |
LRC/USDT | $0.08612 | $98,255.44 | 16:54:11 06/10/2025 |
| 67 |  Bithumb |
LRC/KRW | $0.08701 | $92,972.59 | 16:59:53 06/10/2025 |
| 68 |  BVOX |
LRC/USDT | $0.08602 | $90,200.02 | 16:51:16 06/10/2025 |
| 69 | WhiteBIT |
LRC/USDT | $0.08612 | $89,790.58 | 16:57:07 06/10/2025 |
| 70 | OKX |
LRC/USDT | $0.08627 | $85,459.99 | 16:56:54 06/10/2025 |
| 71 | Toobit |
LRC/USDT | $0.08622 | $84,902.59 | 16:57:07 06/10/2025 |
| 72 | Bitunix |
LRC/USDT | $0.08612 | $81,697.39 | 16:51:11 06/10/2025 |
| 73 |  XT.COM |
LRC/USDT | $0.08622 | $78,165.43 | 16:57:09 06/10/2025 |
| 74 |  Binance TR |
LRC/TRY | $0.08625 | $77,558.27 | 16:57:11 06/10/2025 |
| 75 |  CoinEx |
LRC/USDT | $0.08605 | $74,488.50 | 16:59:23 06/10/2025 |
| 76 |  BitMart |
LRC/USDT | $0.08603 | $62,919.92 | 16:57:11 06/10/2025 |
| 77 |  SpireX |
LRC/USDT | $0.08621 | $61,247.90 | 16:57:13 06/10/2025 |
| 78 | Koinbay |
LRC/USDT | $0.08613 | $61,190.62 | 16:57:08 06/10/2025 |
| 79 | Zedxion Exchange |
LRC/USDT | $0.08602 | $61,074.64 | 17:00:16 06/10/2025 |
| 80 |  Bullish |
LRC/USDC | $0.08617 | $60,854.22 | 16:57:07 06/10/2025 |
| 81 | VOOX Exchange |
LRC/USDT | $0.08622 | $59,294.21 | 16:57:10 06/10/2025 |
| 82 |  SuperEx |
LRC/USDT | $0.08572 | $56,422.96 | 17:00:15 06/10/2025 |
| 83 | BYDFi |
LRC/USDT | $0.08607 | $53,959.14 | 17:00:16 06/10/2025 |
| 84 |  BingX |
LRC/USDT | $0.08622 | $53,083.05 | 16:57:07 06/10/2025 |
| 85 |  Dex-Trade |
LRC/USDT | $0.08632 | $49,042.40 | 16:57:11 06/10/2025 |
| 86 |  DigiFinex |
LRC/USDT | $0.08631 | $44,575.35 | 16:57:11 06/10/2025 |
| 87 | KuCoin |
LRC/USDT | $0.08622 | $43,271.48 | 16:57:08 06/10/2025 |
| 88 | Zedcex Exchange |
LRC/USDZ | $0.08621 | $40,845.85 | 16:57:09 06/10/2025 |
| 89 | Binance |
LRC/BTC | $0.08559 | $40,474.13 | 16:56:54 06/10/2025 |
| 90 | NovaEx |
LRC/USDT | $0.08602 | $39,167.13 | 17:00:14 06/10/2025 |
| 91 |  ZKE |
LRC/USDT | $0.08602 | $36,585.81 | 17:00:09 06/10/2025 |
| 92 |  Deepcoin |
LRC/USDT | $0.08617 | $33,623.80 | 16:57:07 06/10/2025 |
| 93 |  Coinstore |
LRC/USDT | $0.08593 | $30,571.11 | 16:57:07 06/10/2025 |
| 94 |  BlueBit |
LRC/USDT | $0.08612 | $30,295.35 | 17:00:14 06/10/2025 |
| 95 |  Bitvavo |
LRC/EUR | $0.08601 | $28,205.26 | 16:57:11 06/10/2025 |
| 96 |  LATOKEN |
LRC/USDT | $0.08613 | $28,141.51 | 16:54:11 06/10/2025 |
| 97 |  Bitcastle |
LRC/USDT | $0.08601 | $27,677.35 | 17:00:16 06/10/2025 |
| 98 |  Bitexen |
LRC/TRY | $0.08361 | $25,254.91 | 17:00:09 06/10/2025 |
| 99 | WhiteBIT |
LRC/USDC | $0.08597 | $24,743.84 | 16:57:07 06/10/2025 |
| 100 |  BitDelta |
LRC/USDT | $0.08622 | $22,601.13 | 16:57:13 06/10/2025 |
| 101 |  ICRYPEX |
LRC/USDT | $0.08642 | $20,580.84 | 17:00:08 06/10/2025 |
| 102 |  MGBX |
LRC/USDT | $0.08623 | $19,721.72 | 16:57:08 06/10/2025 |
| 103 |  Coinflare |
LRC/USDT | $0.08602 | $19,616.05 | 17:00:16 06/10/2025 |
| 104 | BloFin |
LRC/USDT | $0.08612 | $18,520.87 | 16:51:17 06/10/2025 |
| 105 | Pionex |
LRC/USDT | $0.08616 | $17,840.84 | 16:57:17 06/10/2025 |
| 106 |  Upbit |
LRC/BTC | $0.08519 | $16,157.30 | 16:56:54 06/10/2025 |
| 107 | Phemex |
LRC/USDT | $0.08622 | $15,396.72 | 16:57:12 06/10/2025 |
| 108 | B2Z Exchange |
LRC/USDC | $0.08601 | $14,060.52 | 17:00:08 06/10/2025 |
| 109 | BITmarkets |
LRC/USDC | $0.08640 | $14,022.26 | 16:57:12 06/10/2025 |
| 110 |  P2B |
LRC/USDT | $0.08623 | $13,227.74 | 16:45:08 06/10/2025 |
| 111 |  Cryptomus |
LRC/USDT | $0.08621 | $13,201.40 | 17:00:09 06/10/2025 |
| 112 |  Kraken |
LRC/USD | $0.08610 | $12,483.11 | 16:59:54 06/10/2025 |
| 113 |  Blynex |
LRC/USDT | $0.08607 | $12,127.21 | 17:00:10 06/10/2025 |
| 114 |  BitKan |
LRC/USDT | $0.08625 | $11,375.54 | 17:00:14 06/10/2025 |
| 115 | Kraken |
LRC/EUR | $0.08610 | $10,550.98 | 16:59:54 06/10/2025 |
| 116 |  Loopring Exchange |
LRC/ETH | $0.08623 | $10,229.73 | 16:57:11 06/10/2025 |
| 117 |  Bit2Me |
LRC/EUR | $0.08598 | $9,962.79 | 16:57:08 06/10/2025 |
| 118 | Loopring Exchange |
LRC/USDC | $0.08637 | $9,476.17 | 16:57:11 06/10/2025 |
| 119 | BtcTurk | Kripto |
LRC/USDT | $0.08662 | $9,310.82 | 16:59:53 06/10/2025 |
| 120 |  PointPay |
LRC/USDT | $0.08622 | $9,200.39 | 16:57:07 06/10/2025 |
| 121 |  Tothemoon |
LRC/USDT | $0.08635 | $9,120.08 | 16:57:07 06/10/2025 |
| 122 | Bitrue |
LRC/USDT | $0.08623 | $8,601.16 | 16:57:08 06/10/2025 |
| 123 |  Bitcoiva |
LRC/INR | $0.08970 | $7,293.45 | 17:00:15 06/10/2025 |
| 124 |  Crypto.com Exchange |
LRC/USD | $0.08604 | $6,748.50 | 16:57:07 06/10/2025 |
| 125 | Binance |
LRC/ETH | $0.08627 | $6,739.98 | 16:56:54 06/10/2025 |
| 126 | P2B |
LRC/USD | $0.08620 | $6,386.33 | 16:45:08 06/10/2025 |
| 127 | Coinbase Exchange |
LRC/USDT | $0.08622 | $6,108.76 | 16:56:56 06/10/2025 |
| 128 |  WEEX |
LRC/USDT | $0.08622 | $5,787.51 | 16:57:08 06/10/2025 |
| 129 | Bullish |
LRC/USDT | $0.08622 | $5,758.73 | 16:57:07 06/10/2025 |
| 130 |  HitBTC |
LRC/BTC | $0.08633 | $3,538.42 | 16:57:07 06/10/2025 |
| 131 |  Uniswap v2 |
LRC/WETH | $0.08648 | $3,184.85 | 14:59:59 06/10/2025 |
| 132 |  Dzengi.com |
LRC/USD | $0.08576 | $3,143.15 | 17:00:10 06/10/2025 |
| 133 |  Niza.io |
LRC/USD | $0.08610 | $3,100.18 | 17:00:13 06/10/2025 |
| 134 | Crypto.com Exchange |
LRC/USDT | $0.08536 | $2,746.86 | 16:57:07 06/10/2025 |
| 135 | Bitcoiva |
LRC/USDT | $0.08622 | $2,630.48 | 17:00:15 06/10/2025 |
| 136 |  Bitso |
LRC/USD | $0.08664 | $2,446.01 | 16:59:53 06/10/2025 |
| 137 | Bitrue |
LRC/BTC | $0.08560 | $2,437.12 | 16:57:08 06/10/2025 |
| 138 |  Gemini |
LRC/USD | $0.08593 | $2,401.12 | 16:59:53 06/10/2025 |
| 139 |  Flipster |
LRC/USDT | $0.08601 | $2,063.97 | 17:00:16 06/10/2025 |
| 140 |  WOO X |
LRC/USDT | $0.08623 | $1,755.75 | 16:57:15 06/10/2025 |
| 141 |  Bitlo |
LRC/TRY | $0.08634 | $1,681.83 | 17:00:15 06/10/2025 |
| 142 |  CoinDCX |
LRC/INR | $0.08782 | $1,388.70 | 16:57:13 06/10/2025 |
| 143 |  Bitkub |
LRC/THB | $0.08506 | $1,336.51 | 16:57:07 06/10/2025 |
| 144 |  Kanga Exchange |
LRC/USDT | $0.08611 | $1,245.75 | 16:54:08 06/10/2025 |
| 145 | HitBTC |
LRC/ETH | $0.08992 | $1,037.16 | 20:54:07 02/10/2025 |
| 146 |  Bitstamp |
LRC/EUR | $0.08575 | $658.27 | 16:59:53 06/10/2025 |
| 147 |  ZebPay |
LRC/INR | $0.09031 | $644.27 | 17:00:07 06/10/2025 |
| 148 |  TRIV |
LRC/IDR | $0.08619 | $539.85 | 17:00:10 06/10/2025 |
| 149 | TRIV |
LRC/USDT | $0.08602 | $538.75 | 17:00:10 06/10/2025 |
| 150 | CoinDCX |
LRC/USDT | $0.08622 | $498.57 | 16:57:13 06/10/2025 |
| 151 |  Korbit |
LRC/KRW | $0.08651 | $476.66 | 16:57:08 06/10/2025 |
| 152 | KuCoin |
LRC/BTC | $0.08558 | $362.72 | 16:57:08 06/10/2025 |
| 153 | WOO X |
LRC/USDT | $0.08628 | $278.81 | 16:57:07 06/10/2025 |
| 154 | Coinbase Exchange |
LRC/BTC | $0.08682 | $141.54 | 16:56:56 06/10/2025 |
| 155 |  Indodax |
LRC/IDR | $0.08948 | $121.98 | 16:59:54 06/10/2025 |
| 156 |  Coinmetro |
LRC/USDT | $0.1016 | $100.77 | 17:00:14 06/10/2025 |
| 157 |  ProBit Global |
LRC/USDT | $0.09053 | $92.79 | 16:57:11 06/10/2025 |
| 158 |  Tokocrypto |
LRC/USDT | $0.08622 | $68.57 | 16:57:08 06/10/2025 |
| 159 |  ChangeNOW |
LRC/BTC | $0.08822 | $66.45 | 17:00:13 06/10/2025 |
| 160 |  CEX.IO |
LRC/USDT | $0.08703 | $56.77 | 16:57:10 06/10/2025 |
| 161 | CEX.IO |
LRC/USDC | $0.08657 | $49.30 | 16:57:10 06/10/2025 |
| 162 | CEX.IO |
LRC/EUR | $0.08750 | $44.19 | 16:57:10 06/10/2025 |
| 163 |  Bancor Network |
LRC/BNT | $0.1064 | $41.36 | 16:57:08 06/10/2025 |
| 164 | Bitstamp |
LRC/USD | $0.08590 | $25.19 | 16:59:53 06/10/2025 |
| 165 | CEX.IO |
LRC/USD | $0.08700 | $24.00 | 16:57:10 06/10/2025 |
| 166 | Crypto.com Exchange |
LRC/USD | $0.08609 | $23.93 | 16:57:18 06/10/2025 |
| 167 |  Binance TH |
LRC/USDT | $0.08623 | $19.31 | 16:57:07 06/10/2025 |
| 168 |  Binance.US |
LRC/USDT | $0.08793 | $7.03 | 16:59:53 06/10/2025 |
| 169 |  Unocoin |
LRC/INR | $0.3941 | $2.48 | 16:57:38 06/10/2025 |
| 170 |  Poloniex |
LRC/USDT | $0.08452 | $0 | 16:59:53 06/10/2025 |
| 171 | HitBTC |
LRC/USDC | $0.08865 | $0 | 16:57:07 06/10/2025 |
| 172 | HitBTC |
LRC/USDT | $0.08710 | $0 | 16:57:07 06/10/2025 |
| 173 |  YoBit |
LRC/BTC | $0.09551 | $0 | 16:27:08 06/10/2025 |
| 174 | OKX |
LRC/USD | $0.08926 | $0 | 16:56:54 06/10/2025 |
| 175 |  Bitbns |
LRC/INR | $0.06758 | $0 | 17:00:14 06/10/2025 |
| 176 | Bitrue |
LRC/USDC | $42.08 | $0 | 16:57:08 06/10/2025 |
| 177 | Bitrue |
LRC/XRP | $755.39 | $0 | 16:57:08 06/10/2025 |
| 178 |  Tokenize Xchange |
LRC/USD | $0.08430 | $0 | 04:18:07 02/10/2025 |
| 179 |  Mandala Exchange |
LRC/USDT | $0.08709 | $0 | 16:57:11 06/10/2025 |
| 180 |  CoinJar |
LRC/AUD | $0.08788 | $0 | 16:57:29 06/10/2025 |
| 181 | CoinJar |
LRC/EUR | $0.2198 | $0 | 16:57:29 06/10/2025 |
| 182 | CoinJar |
LRC/GBP | $0.09219 | $0 | 16:57:29 06/10/2025 |
| 183 | CoinJar |
LRC/USD | $0.08749 | $0 | 16:57:29 06/10/2025 |
| 184 | CoinJar |
LRC/USDC | $0.08901 | $0 | 16:57:29 06/10/2025 |
| 185 |  Giottus |
LRC/INR | $0.09349 | $0 | 15:54:07 06/10/2025 |
| 186 | Giottus |
LRC/USDT | $0.08622 | $0 | 15:54:07 06/10/2025 |
| 187 |  ONUS Pro |
LRC/VNDC | $0.08630 | $0 | 17:00:10 06/10/2025 |
| 188 |  XXKK |
LRC/USDT | $0.08609 | $0 | 16:54:08 06/10/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 06/10/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,514,131 với tỷ giá $0.08616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.