Vốn hóa: $3,573,064,442,138 Khối lượng (24h): $192,194,822,638 Tiền ảo: 33,433 Sàn giao dịch: 778 Thị phần: BTC: 57.5%, ETH: 11.2%

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 3EX 3EX LRC/USDT $0.2023 $104,817,773 18:59:58 18/01/2025
2 BTCC BTCC LRC/USDT $0.2021 $56,409,123 19:02:58 18/01/2025
3 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.2023 $46,868,045 18:59:58 18/01/2025
4 Toobit Toobit LRC/USDT $0.2023 $14,060,111 18:59:58 18/01/2025
5 Binance Binance LRC/USDT $0.2017 $12,481,869 18:56:58 18/01/2025
6 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2021 $10,559,938 18:59:58 18/01/2025
7 LBank LBank LRC/USDT $0.2023 $7,594,997 18:59:58 18/01/2025
8 Bitunix Bitunix LRC/USDT $0.2020 $5,441,898 18:59:58 18/01/2025
9 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2021 $5,428,328 19:02:58 18/01/2025
10 Koinbay Koinbay LRC/USDT $0.1989 $5,201,313 18:59:58 18/01/2025
11 BTCC BTCC LRC/USDT $0.2023 $5,159,572 19:02:23 18/01/2025
12 WEEX WEEX LRC/USDT $0.2021 $5,003,554 18:59:58 18/01/2025
13 Binance Binance LRC/USDT $0.2020 $4,776,428 18:56:23 18/01/2025
14 OKX OKX LRC/USDT $0.2019 $3,895,261 18:56:58 18/01/2025
15 VOOX Exchange VOOX Exchange LRC/USDT $0.2023 $3,761,497 18:59:58 18/01/2025
16 Tapbit Tapbit LRC/USDT $0.1231 $2,470,924 18:59:58 18/01/2025
17 Bitrue Bitrue LRC/USDT $0.2586 $2,333,195 18:59:58 18/01/2025
18 Bybit Bybit LRC/USDT $0.2019 $2,238,092 18:56:58 18/01/2025
19 WhiteBIT WhiteBIT LRC/USDT $0.2024 $1,948,098 18:59:24 18/01/2025
20 UZX UZX LRC/USDT $0.2023 $1,927,855 18:59:24 18/01/2025
21 Ourbit Ourbit LRC/USDT $0.2023 $1,781,326 18:59:58 18/01/2025
22 Hotcoin Hotcoin LRC/USDT $0.2021 $1,752,757 18:59:24 18/01/2025
23 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.2038 $1,743,685 18:59:24 18/01/2025
24 Tapbit Tapbit LRC/USDT $0.2024 $1,404,236 18:59:24 18/01/2025
25 Ourbit Ourbit LRC/USDT $0.2024 $1,252,149 18:59:24 18/01/2025
26 KCEX KCEX LRC/USDT $0.2023 $1,233,431 18:59:58 18/01/2025
27 WOO X WOO X LRC/USDT $0.2024 $1,185,919 18:59:58 18/01/2025
28 GroveX GroveX LRC/USDT $0.2022 $1,169,168 19:02:23 18/01/2025
29 Coinbase Exchange Coinbase Exchange LRC/USD $0.2021 $1,121,398 18:56:23 18/01/2025
30 Zoomex Zoomex LRC/USDT $0.2025 $1,119,385 18:59:58 18/01/2025
31 CEEX exchange CEEX exchange LRC/USDT $0.2023 $1,022,197 19:02:23 18/01/2025
32 BYDFi BYDFi LRC/USDT $0.2025 $954,373 19:02:23 18/01/2025
33 CoinUp.io CoinUp.io LRC/USDT $0.2025 $888,518 19:02:23 18/01/2025
34 VOOX Exchange VOOX Exchange LRC/USDT $0.2025 $882,961 18:59:24 18/01/2025
35 Paribu Paribu LRC/TRY $0.2026 $813,101 18:59:24 18/01/2025
36 Bibox Bibox LRC/USDT $0.2024 $642,216 19:02:23 18/01/2025
37 Phemex Phemex LRC/USDT $0.2022 $613,092 18:59:58 18/01/2025
38 XT.COM XT.COM LRC/USDT $0.2024 $501,579 18:59:24 18/01/2025
39 OKX OKX LRC/USDT $0.2024 $472,338 18:56:23 18/01/2025
40 Zedcex Exchange Zedcex Exchange LRC/USDT $0.2023 $430,407 19:02:23 18/01/2025
41 Gate.io Gate.io LRC/USDT $0.2027 $392,430 18:59:24 18/01/2025
42 Bitrue Bitrue LRC/USDT $0.2023 $390,725 18:59:24 18/01/2025
43 Bybit Bybit LRC/USDT $0.2020 $384,061 18:56:23 18/01/2025
44 CoinCatch CoinCatch LRC/USDT $0.2019 $377,686 19:02:58 18/01/2025
45 CoinW CoinW LRC/USDT $0.2023 $353,613 18:59:24 18/01/2025
46 HTX HTX LRC/USDT $0.2018 $339,685 18:56:23 18/01/2025
47 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.2025 $318,371 18:59:24 18/01/2025
48 Bullish Bullish LRC/USDC $0.2024 $317,963 18:59:24 18/01/2025
49 BVOX BVOX LRC/USDT $0.2024 $272,988 18:59:24 18/01/2025
50 DigiFinex DigiFinex LRC/USDT $0.2023 $269,263 18:59:24 18/01/2025
51 KCEX KCEX LRC/USDT $0.2020 $248,466 18:59:24 18/01/2025
52 Bithumb Bithumb LRC/KRW $0.2078 $247,050 18:59:24 18/01/2025
53 HTX HTX LRC/USDT $0.2021 $241,060 18:56:58 18/01/2025
54 BlueBit BlueBit LRC/USDT $0.2020 $235,986 19:02:23 18/01/2025
55 BYDFi BYDFi LRC/USDT $0.2024 $234,016 19:02:58 18/01/2025
56 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.2023 $213,260 19:02:58 18/01/2025
57 Tokenize Xchange Tokenize Xchange LRC/SGD $0.2019 $208,821 19:02:23 18/01/2025
58 Tokenize Xchange Tokenize Xchange LRC/USD $0.2019 $208,740 19:02:23 18/01/2025
59 FameEX FameEX LRC/USDT $0.2024 $200,388 18:59:24 18/01/2025
60 Binance Binance LRC/TRY $0.2036 $196,898 18:56:23 18/01/2025
61 Niza Global Niza Global LRC/USD $0.2026 $183,973 19:02:23 18/01/2025
62 Kraken Kraken LRC/USD $0.2022 $182,748 18:56:23 18/01/2025
63 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.2023 $174,926 18:59:24 18/01/2025
64 APX APX LRC/USDT $0.2021 $169,990 19:02:58 18/01/2025
65 Bitget Bitget LRC/USDT $0.2019 $164,810 18:56:23 18/01/2025
66 Koinbay Koinbay LRC/USDT $0.2024 $161,100 18:59:24 18/01/2025
67 SpireX SpireX LRC/USDT $0.2023 $161,020 19:02:23 18/01/2025
68 ZKE ZKE LRC/USDT $0.2022 $160,981 19:02:23 18/01/2025
69 TNNS PROX TNNS PROX LRC/USDT $0.2022 $160,981 19:02:23 18/01/2025
70 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2023 $160,649 19:02:23 18/01/2025
71 PointPay PointPay LRC/USDT $0.2020 $160,016 18:59:24 18/01/2025
72 Dex-Trade Dex-Trade LRC/USDT $0.2022 $156,681 18:59:24 18/01/2025
73 Quidax Quidax LRC/USDT $0.2012 $152,964 18:59:24 18/01/2025
74 KuCoin KuCoin LRC/USDT $0.2021 $151,334 18:56:23 18/01/2025
75 Binance TR Binance TR LRC/TRY $0.2036 $143,012 18:59:24 18/01/2025
76 Coinstore Coinstore LRC/USDT $0.2019 $140,690 18:59:24 18/01/2025
77 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2023 $139,190 18:59:24 18/01/2025
78 Bitvavo Bitvavo LRC/EUR $0.2015 $134,154 18:59:24 18/01/2025
79 KuCoin KuCoin LRC/USDT $0.2024 $132,827 18:56:58 18/01/2025
80 LBank LBank LRC/USDT $0.2026 $131,827 18:59:24 18/01/2025
81 Toobit Toobit LRC/USDT $0.2024 $119,812 18:59:24 18/01/2025
82 LATOKEN LATOKEN LRC/USDT $0.2008 $114,692 18:59:24 18/01/2025
83 Loopring Exchange Loopring Exchange LRC/ETH $0.2023 $113,264 18:59:24 18/01/2025
84 Deepcoin Deepcoin LRC/USDT $0.2024 $91,765.31 18:59:24 18/01/2025
85 SuperEx SuperEx LRC/USDT $0.2023 $91,313.13 19:02:23 18/01/2025
86 Phemex Phemex LRC/USDT $0.2025 $90,117.57 18:59:24 18/01/2025
87 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.2023 $88,829.64 19:02:23 18/01/2025
88 Pionex Pionex LRC/USDT $0.2023 $80,525.81 18:59:58 18/01/2025
89 Binance Binance LRC/BTC $0.2030 $77,737.98 18:56:23 18/01/2025
90 BitMart BitMart LRC/USDT $0.2020 $76,894.70 18:59:24 18/01/2025
91 B2Z Exchange B2Z Exchange LRC/USDT $0.2022 $74,750.05 19:02:23 18/01/2025
92 BTSE BTSE LRC/USDT $0.2025 $74,157.88 18:59:24 18/01/2025
93 BITmarkets BITmarkets LRC/USDT $0.2025 $74,157.88 18:59:24 18/01/2025
94 WEEX WEEX LRC/USDT $0.2024 $71,939.82 18:59:24 18/01/2025
95 P2B P2B LRC/USDT $0.2021 $71,064.01 18:59:24 18/01/2025
96 BloFin BloFin LRC/USDT $0.2151 $69,421.35 18:59:58 18/01/2025
97 Bit2Me Bit2Me LRC/EUR $0.2023 $69,313.55 18:59:24 18/01/2025
98 BingX BingX LRC/USDT $0.2023 $69,147.42 18:59:24 18/01/2025
99 Kraken Kraken LRC/EUR $0.2023 $68,903.78 18:56:23 18/01/2025
100 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2020 $68,599.16 18:59:24 18/01/2025
101 BitDelta BitDelta LRC/USDT $0.2023 $67,363.95 18:59:24 18/01/2025
102 Loopring Exchange Loopring Exchange LRC/USDC $0.2023 $65,189.33 18:59:24 18/01/2025
103 ICRYPEX ICRYPEX LRC/USDT $0.2028 $64,228.89 18:59:24 18/01/2025
104 CoinEx CoinEx LRC/USDT $0.2024 $64,163.17 18:59:24 18/01/2025
105 BitKan BitKan LRC/USDT $0.2024 $54,857.99 19:02:23 18/01/2025
106 DeGate DeGate LRC/USDC $0.2027 $53,311.98 18:59:24 18/01/2025
107 B2Z Exchange B2Z Exchange LRC/USD $0.2021 $52,755.88 19:02:23 18/01/2025
108 BITmarkets BITmarkets LRC/USD $0.2027 $52,418.73 18:59:24 18/01/2025
109 Coinflare Coinflare LRC/USDT $0.2022 $49,686.42 18:59:58 18/01/2025
110 Bitrue Bitrue LRC/BTC $0.2030 $39,904.32 18:59:24 18/01/2025
111 MEXC MEXC LRC/USDT $0.2021 $39,520.98 18:56:23 18/01/2025
112 P2B P2B LRC/USD $0.2022 $35,727.73 18:59:24 18/01/2025
113 BloFin BloFin LRC/USDT $0.2020 $31,682.08 18:59:24 18/01/2025
114 Bitexen Bitexen LRC/TRY $0.1994 $30,728.16 18:59:24 18/01/2025
115 Blynex Blynex LRC/USDT $0.2022 $30,262.16 19:02:23 18/01/2025
116 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.2022 $29,075.71 18:59:24 18/01/2025
117 Bitkub Bitkub LRC/THB $0.2003 $26,776.94 18:59:24 18/01/2025
118 Pionex Pionex LRC/USDT $0.2025 $26,543.47 18:59:24 18/01/2025
119 LATOKEN LATOKEN LRC/BTC $0.2020 $25,954.11 18:59:24 18/01/2025
120 Binance Binance LRC/ETH $0.2021 $25,066.49 18:56:23 18/01/2025
121 Bitso Bitso LRC/USD $0.2031 $23,473.03 18:59:24 18/01/2025
122 Globe Derivative Exchange Globe Derivative Exchange LRC/USDT $0.2058 $23,390.84 19:02:23 18/01/2025
123 Tothemoon Tothemoon LRC/USDT $0.2022 $22,163.85 18:59:24 18/01/2025
124 Bitcastle Bitcastle LRC/USDT $0.2025 $18,814.66 19:02:23 18/01/2025
125 Kraken Kraken LRC/USD $0.2024 $18,709.45 18:56:58 18/01/2025
126 Coinmetro Coinmetro LRC/USDT $0.2073 $18,278.84 18:59:24 18/01/2025
127 Coinbase Exchange Coinbase Exchange LRC/BTC $0.2020 $15,860.72 18:56:23 18/01/2025
128 Bitstamp Bitstamp LRC/USD $0.2044 $15,745.36 18:59:24 18/01/2025
129 OKX OKX LRC/USDC $0.2006 $15,389.95 18:56:23 18/01/2025
130 Coinbase Exchange Coinbase Exchange LRC/USDT $0.2018 $12,777.85 18:56:23 18/01/2025
131 CoinDCX CoinDCX LRC/INR $0.2120 $10,425.32 19:02:23 18/01/2025
132 Upbit Upbit LRC/BTC $0.2030 $8,070.06 18:56:23 18/01/2025
133 Flipster Flipster LRC/USDT $0.2023 $7,893.19 18:59:58 18/01/2025
134 B2Z Exchange B2Z Exchange LRC/USDC $0.2020 $7,265.38 19:02:23 18/01/2025
135 BITmarkets BITmarkets LRC/USDC $0.2026 $7,222.78 18:59:24 18/01/2025
136 Gemini Gemini LRC/USD $0.2017 $7,145.91 18:59:24 18/01/2025
137 Bitstamp Bitstamp LRC/EUR $0.2119 $6,793.47 18:59:24 18/01/2025
138 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2008 $6,727.19 18:59:58 18/01/2025
139 Loopring Exchange Loopring Exchange LRC/USDT $0.2022 $6,395.68 18:59:24 18/01/2025
140 Kanga Exchange Kanga Exchange LRC/USDT $0.2030 $5,319.77 19:02:23 18/01/2025
141 Binance.US Binance.US LRC/USDT $0.1982 $4,896.78 18:59:24 18/01/2025
142 CoinJar CoinJar LRC/AUD $0.2121 $3,478.83 18:59:24 18/01/2025
143 CoinJar CoinJar LRC/USDC $0.2129 $3,266.84 18:59:24 18/01/2025
144 Indodax Indodax LRC/IDR $0.1995 $2,750.09 18:59:24 18/01/2025
145 Bitcoiva Bitcoiva LRC/USDT $0.2023 $2,713.71 19:02:23 18/01/2025
146 TRIV TRIV LRC/IDR $0.2031 $2,652.72 19:02:23 18/01/2025
147 TRIV TRIV LRC/USDT $0.2023 $2,642.00 19:02:23 18/01/2025
148 Dex-Trade Dex-Trade LRC/BTC $0.2041 $2,594.86 18:59:24 18/01/2025
149 Bitlo Bitlo LRC/TRY $0.2032 $2,582.40 19:02:23 18/01/2025
150 CoinDCX CoinDCX LRC/USDT $0.2024 $2,341.86 19:02:23 18/01/2025
151 Uniswap v2 Uniswap v2 LRC/WETH $0.2019 $2,315.91 18:59:24 18/01/2025
152 Pionex Pionex LRC/BTC $0.2030 $2,307.28 18:59:24 18/01/2025
153 Loopring Exchange Loopring Exchange MASK/LRC $2.77 $1,754.51 18:59:24 18/01/2025
154 Bitcoiva Bitcoiva LRC/INR $0.2069 $1,516.00 19:02:23 18/01/2025
155 ProBit Global ProBit Global LRC/BTC $0.2072 $1,502.09 18:59:24 18/01/2025
156 KuCoin KuCoin LRC/ETH $0.2037 $1,125.31 18:56:23 18/01/2025
157 Dex-Trade Dex-Trade LRC/ETH $0.2027 $844.97 18:59:24 18/01/2025
158 WOO X WOO X LRC/USDT $0.2024 $838.17 18:59:24 18/01/2025
159 Binance TH Binance TH LRC/USDT $0.2024 $620.08 18:59:24 18/01/2025
160 ONUS Pro ONUS Pro LRC/VNDC $0.2044 $563.12 19:02:23 18/01/2025
161 Tokocrypto Tokocrypto LRC/USDT $0.2024 $361.75 18:59:24 18/01/2025
162 CEX.IO CEX.IO LRC/USD $0.2030 $360.73 18:59:24 18/01/2025
163 CoinJar CoinJar LRC/USD $0.2127 $327.21 18:59:24 18/01/2025
164 KuCoin KuCoin LRC/BTC $0.2010 $299.86 18:56:23 18/01/2025
165 ChangeNOW ChangeNOW LRC/BTC $0.1990 $297.53 19:02:23 18/01/2025
166 Gate.io Gate.io LRC/TRY $0.2076 $214.35 18:59:24 18/01/2025
167 ZebPay ZebPay LRC/INR $0.2197 $152.45 19:02:23 18/01/2025
168 Bancor Network Bancor Network LRC/BNT $0.2044 $118.12 18:59:24 18/01/2025
169 CoinJar CoinJar LRC/GBP $0.2084 $104.18 18:59:24 18/01/2025
170 CEX.IO CEX.IO LRC/USDT $0.2029 $29.61 18:59:24 18/01/2025
171 Unocoin Unocoin LRC/INR $0.4620 $20.89 19:02:23 18/01/2025
172 CEX.IO CEX.IO LRC/USDC $0.2034 $20.84 18:59:24 18/01/2025
173 CEX.IO CEX.IO LRC/EUR $0.2040 $17.86 18:59:24 18/01/2025
174 Poloniex Poloniex LRC/USDT $0.2068 $6.51 18:59:24 18/01/2025
175 ProBit Global ProBit Global LRC/USDT $0.1839 $5.66 18:59:24 18/01/2025
176 Poloniex Poloniex LRC/BTC $0.1968 $0 18:59:24 18/01/2025
177 HitBTC HitBTC LRC/BTC $0.1987 $0 18:59:24 18/01/2025
178 HitBTC HitBTC LRC/ETH $0.1544 $0 18:59:24 18/01/2025
179 HitBTC HitBTC LRC/USDC $0.1320 $0 18:59:24 18/01/2025
180 HitBTC HitBTC LRC/USDT $0.1700 $0 18:59:24 18/01/2025
181 YoBit YoBit LRC/BTC $0.2029 $0 19:02:23 18/01/2025
182 Korbit Korbit LRC/KRW $0.2144 $0 18:59:24 18/01/2025
183 Gate.io Gate.io LRC/BTC $0.2186 $0 18:59:24 18/01/2025
184 Gate.io Gate.io LRC/ETH $0.2110 $0 18:59:24 18/01/2025
185 Bitbns Bitbns LRC/INR $0.1951 $0 19:02:23 18/01/2025
186 LATOKEN LATOKEN LRC/ETH $0.2044 $0 18:59:24 18/01/2025
187 WazirX WazirX LRC/INR $0.1704 $0 19:02:23 18/01/2025
188 WazirX WazirX LRC/USDT $0.1748 $0 19:02:23 18/01/2025
189 Bitrue Bitrue LRC/USDC $0.2810 $0 18:59:24 18/01/2025
190 Bitrue Bitrue LRC/XRP $798.51 $0 18:59:24 18/01/2025
191 Mandala Exchange Mandala Exchange LRC/USDT $0.1699 $0 19:02:23 18/01/2025
192 CoinJar CoinJar LRC/EUR $0.1941 $0 18:59:24 18/01/2025
193 CoinDCX CoinDCX LRC/BTC $0.2029 $0 19:02:23 18/01/2025
194 Giottus Giottus LRC/INR $0.2148 $0 19:02:23 18/01/2025
195 Giottus Giottus LRC/USDT $0.2030 $0 19:02:23 18/01/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:59:58 18/01/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,817,773 với tỷ giá $0.2023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - CoinMarket.vn
4.0 trên 888 đánh giá