Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
LRC/USDT | $0.1330 | $117,425,322 | 21:59:58 22/02/2025 |
| 2 |  BTCC |
LRC/USDT | $0.1377 | $48,182,072 | 22:02:58 22/02/2025 |
| 3 |  TruBit Pro Exchange |
LRC/USDT | $0.1374 | $43,687,760 | 21:59:58 22/02/2025 |
| 4 |  AscendEX (BitMax) |
LRC/USDT | $0.1376 | $10,859,707 | 21:59:58 22/02/2025 |
| 5 |  Binance |
LRC/USDT | $0.1374 | $8,377,604 | 21:56:58 22/02/2025 |
| 6 |  Toobit |
LRC/USDT | $0.1374 | $6,264,522 | 21:59:58 22/02/2025 |
| 7 |  LBank |
LRC/USDT | $0.1374 | $6,181,258 | 21:59:58 22/02/2025 |
| 8 |  Koinbay |
LRC/USDT | $0.1990 | $5,203,846 | 21:59:58 22/02/2025 |
| 9 |  Zedxion Exchange |
LRC/USDT | $0.1374 | $4,061,372 | 22:02:58 22/02/2025 |
| 10 | BTCC |
LRC/USDT | $0.1375 | $3,385,463 | 22:02:56 22/02/2025 |
| 11 |  Bitunix |
LRC/USDT | $0.1374 | $3,372,756 | 21:59:58 22/02/2025 |
| 12 |  VOOX Exchange |
LRC/USDT | $0.1374 | $2,951,661 | 21:59:58 22/02/2025 |
| 13 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,175 | 21:59:58 22/02/2025 |
| 14 |  Bitrue |
LRC/USDT | $0.2587 | $2,334,331 | 21:59:58 22/02/2025 |
| 15 |  MEXC |
LRC/USDT | $0.1376 | $2,212,291 | 21:56:53 22/02/2025 |
| 16 | Binance |
LRC/USDT | $0.1375 | $1,997,827 | 21:57:06 22/02/2025 |
| 17 |  OKX |
LRC/USDT | $0.1376 | $1,530,454 | 21:56:58 22/02/2025 |
| 18 | Tapbit |
LRC/USDT | $0.1375 | $1,505,954 | 21:59:52 22/02/2025 |
| 19 |  UZX |
LRC/USDT | $0.1376 | $1,463,518 | 22:00:04 22/02/2025 |
| 20 |  Ourbit |
LRC/USDT | $0.1374 | $1,326,191 | 21:59:58 22/02/2025 |
| 21 |  Hotcoin |
LRC/USDT | $0.1376 | $1,264,812 | 21:59:54 22/02/2025 |
| 22 |  GroveX |
LRC/USDT | $0.1377 | $1,172,697 | 22:02:54 22/02/2025 |
| 23 |  Bibox |
LRC/USDT | $0.1377 | $989,316 | 22:02:53 22/02/2025 |
| 24 |  KCEX |
LRC/USDT | $0.1374 | $835,463 | 21:59:58 22/02/2025 |
| 25 |  Coinbase Exchange |
LRC/USD | $0.1375 | $618,484 | 21:56:53 22/02/2025 |
| 26 |  Zoomex |
LRC/USDT | $0.1376 | $590,223 | 21:59:58 22/02/2025 |
| 27 | VOOX Exchange |
LRC/USDT | $0.1375 | $579,877 | 21:59:56 22/02/2025 |
| 28 | Ourbit |
LRC/USDT | $0.1376 | $550,669 | 21:59:57 22/02/2025 |
| 29 |  Gate.io |
LRC/USDT | $0.1375 | $542,449 | 21:57:06 22/02/2025 |
| 30 |  Bullish |
LRC/USDC | $0.1376 | $505,050 | 21:59:52 22/02/2025 |
| 31 |  CoinCatch |
LRC/USDT | $0.1377 | $474,182 | 22:02:58 22/02/2025 |
| 32 |  Phemex |
LRC/USDT | $0.1375 | $418,415 | 21:59:58 22/02/2025 |
| 33 |  BYDFi |
LRC/USDT | $0.1374 | $414,025 | 22:02:54 22/02/2025 |
| 34 | TruBit Pro Exchange |
LRC/USDT | $0.1379 | $405,077 | 21:59:54 22/02/2025 |
| 35 |  HTX |
LRC/USDT | $0.1376 | $393,322 | 21:59:55 22/02/2025 |
| 36 |  WOO X |
LRC/USDT | $0.1376 | $355,187 | 21:59:58 22/02/2025 |
| 37 |  Bybit |
LRC/USDT | $0.1377 | $346,350 | 21:56:52 22/02/2025 |
| 38 |  Zedcex Exchange |
LRC/USDT | $0.1375 | $338,815 | 22:02:54 22/02/2025 |
| 39 | OKX |
LRC/USDT | $0.1377 | $336,135 | 21:57:06 22/02/2025 |
| 40 |  WhiteBIT |
LRC/USDT | $0.1382 | $243,902 | 21:59:55 22/02/2025 |
| 41 |  BtcTurk | Kripto |
LRC/TRY | $0.1384 | $241,259 | 21:59:55 22/02/2025 |
| 42 |  XT.COM |
LRC/USDT | $0.1375 | $201,924 | 21:59:54 22/02/2025 |
| 43 | KCEX |
LRC/USDT | $0.1376 | $196,916 | 21:59:54 22/02/2025 |
| 44 | Binance |
LRC/TRY | $0.1382 | $195,692 | 21:56:57 22/02/2025 |
| 45 |  Binance TR |
LRC/TRY | $0.1382 | $168,907 | 21:59:58 22/02/2025 |
| 46 | BYDFi |
LRC/USDT | $0.1374 | $163,329 | 22:02:58 22/02/2025 |
| 47 | HTX |
LRC/USDT | $0.1374 | $159,136 | 21:59:58 22/02/2025 |
| 48 |  CoinW |
LRC/USDT | $0.1376 | $157,728 | 22:00:02 22/02/2025 |
| 49 |  Paribu |
LRC/TRY | $0.1375 | $150,627 | 21:59:55 22/02/2025 |
| 50 |  BVOX |
LRC/USDT | $0.1375 | $139,690 | 21:59:52 22/02/2025 |
| 51 | AscendEX (BitMax) |
LRC/USDT | $0.1374 | $138,856 | 21:59:55 22/02/2025 |
| 52 |  CoinUp.io |
LRC/USDT | $0.1374 | $133,900 | 22:02:54 22/02/2025 |
| 53 |  Tokenize Xchange |
LRC/USD | $0.1371 | $131,385 | 22:03:02 22/02/2025 |
| 54 | Tokenize Xchange |
LRC/SGD | $0.1371 | $131,381 | 22:03:02 22/02/2025 |
| 55 |  Bitvavo |
LRC/EUR | $0.1375 | $122,804 | 22:00:03 22/02/2025 |
| 56 |  DigiFinex |
LRC/USDT | $0.1376 | $122,576 | 21:59:55 22/02/2025 |
| 57 |  Bitget |
LRC/USDT | $0.1377 | $113,890 | 21:56:58 22/02/2025 |
| 58 | LBank |
LRC/USDT | $0.1378 | $103,876 | 21:59:55 22/02/2025 |
| 59 |  KuCoin |
LRC/USDT | $0.1379 | $100,336 | 21:56:58 22/02/2025 |
| 60 |  SpireX |
LRC/USDT | $0.1375 | $94,377.46 | 22:03:05 22/02/2025 |
| 61 | Koinbay |
LRC/USDT | $0.1375 | $94,358.20 | 21:59:54 22/02/2025 |
| 62 |  ZKE |
LRC/USDT | $0.1375 | $94,213.54 | 22:03:04 22/02/2025 |
| 63 | Zedxion Exchange |
LRC/USDT | $0.1375 | $94,193.34 | 22:02:54 22/02/2025 |
| 64 |  TNNS PROX |
LRC/USDT | $0.1375 | $94,193.34 | 22:02:54 22/02/2025 |
| 65 | KuCoin |
LRC/USDT | $0.1373 | $88,832.17 | 21:57:06 22/02/2025 |
| 66 |  FameEX |
LRC/USDT | $0.1375 | $83,212.14 | 21:59:54 22/02/2025 |
| 67 |  SuperEx |
LRC/USDT | $0.1371 | $77,103.02 | 22:03:03 22/02/2025 |
| 68 |  Bit2Me |
LRC/EUR | $0.1380 | $71,191.85 | 21:59:52 22/02/2025 |
| 69 |  Kraken |
LRC/EUR | $0.1380 | $71,166.78 | 21:56:53 22/02/2025 |
| 70 |  Quidax |
LRC/USDT | $0.1363 | $69,589.66 | 21:59:52 22/02/2025 |
| 71 |  BitMart |
LRC/USDT | $0.1376 | $68,130.18 | 21:59:55 22/02/2025 |
| 72 |  APX |
LRC/USDT | $0.1379 | $67,977.13 | 22:02:58 22/02/2025 |
| 73 |  Dex-Trade |
LRC/USDT | $0.1374 | $66,862.81 | 22:00:03 22/02/2025 |
| 74 |  Loopring Exchange |
LRC/ETH | $0.1376 | $66,783.90 | 21:59:52 22/02/2025 |
| 75 |  Bithumb |
LRC/KRW | $0.1420 | $66,150.83 | 21:59:53 22/02/2025 |
| 76 |  PointPay |
LRC/USDT | $0.1377 | $61,656.23 | 21:59:57 22/02/2025 |
| 77 | Zedcex Exchange |
LRC/USDZ | $0.1375 | $60,727.37 | 22:02:54 22/02/2025 |
| 78 |  Coinstore |
LRC/USDT | $0.1374 | $59,229.30 | 21:59:51 22/02/2025 |
| 79 | Toobit |
LRC/USDT | $0.1375 | $54,515.02 | 22:00:03 22/02/2025 |
| 80 |  BitKan |
LRC/USDT | $0.1379 | $54,158.79 | 22:02:54 22/02/2025 |
| 81 | Binance |
LRC/BTC | $0.1371 | $48,922.06 | 21:56:57 22/02/2025 |
| 82 | BtcTurk | Kripto |
LRC/USDT | $0.1376 | $47,995.82 | 21:59:55 22/02/2025 |
| 83 |  LATOKEN |
LRC/USDT | $0.1377 | $47,747.82 | 21:59:55 22/02/2025 |
| 84 |  B2Z Exchange |
LRC/USDT | $0.1377 | $46,174.38 | 22:03:04 22/02/2025 |
| 85 |  BITmarkets |
LRC/USDT | $0.1374 | $46,164.26 | 21:59:55 22/02/2025 |
| 86 |  BTSE |
LRC/USDT | $0.1378 | $45,838.64 | 22:00:03 22/02/2025 |
| 87 |  BitDelta |
LRC/USDT | $0.1377 | $45,535.15 | 21:59:55 22/02/2025 |
| 88 |  BingX |
LRC/USDT | $0.1376 | $43,791.16 | 21:59:52 22/02/2025 |
| 89 | Kraken |
LRC/USD | $0.1374 | $41,764.50 | 21:56:53 22/02/2025 |
| 90 | Loopring Exchange |
LRC/USDC | $0.1378 | $41,533.08 | 21:59:52 22/02/2025 |
| 91 | Phemex |
LRC/USDT | $0.1376 | $39,752.13 | 21:59:52 22/02/2025 |
| 92 |  Globe Derivative Exchange |
LRC/USD | $0.1375 | $38,700.00 | 22:02:58 22/02/2025 |
| 93 |  Pionex |
LRC/USDT | $0.1374 | $36,755.56 | 21:59:58 22/02/2025 |
| 94 | Binance |
LRC/ETH | $0.1374 | $36,722.19 | 21:57:06 22/02/2025 |
| 95 |  ICRYPEX |
LRC/USDT | $0.1381 | $36,675.84 | 21:59:52 22/02/2025 |
| 96 |  Coinflare |
LRC/USDT | $0.1375 | $34,656.33 | 21:59:58 22/02/2025 |
| 97 |  BloFin |
LRC/USDT | $0.1378 | $34,139.09 | 21:59:52 22/02/2025 |
| 98 |  Upbit |
LRC/BTC | $0.1387 | $29,156.96 | 21:57:03 22/02/2025 |
| 99 |  P2B |
LRC/USDT | $0.1377 | $27,288.50 | 21:59:55 22/02/2025 |
| 100 | B2Z Exchange |
LRC/USD | $0.1377 | $26,341.82 | 22:03:04 22/02/2025 |
| 101 | BITmarkets |
LRC/USD | $0.1374 | $26,329.77 | 21:59:55 22/02/2025 |
| 102 |  WEEX |
LRC/USDT | $0.1375 | $24,591.23 | 22:00:03 22/02/2025 |
| 103 |  DeGate |
LRC/USDC | $0.1377 | $23,464.39 | 21:59:55 22/02/2025 |
| 104 |  Bitexen |
LRC/TRY | $0.1347 | $22,599.26 | 21:59:56 22/02/2025 |
| 105 |  Deepcoin |
LRC/USDT | $0.1375 | $21,950.35 | 21:59:56 22/02/2025 |
| 106 |  BlueBit |
LRC/USDT | $0.1377 | $20,874.63 | 22:03:03 22/02/2025 |
| 107 | Coinbase Exchange |
LRC/BTC | $0.1381 | $20,115.95 | 21:56:53 22/02/2025 |
| 108 |  Niza Global |
LRC/USD | $0.1374 | $20,042.79 | 22:02:54 22/02/2025 |
| 109 | LATOKEN |
LRC/BTC | $0.1382 | $19,862.83 | 21:59:55 22/02/2025 |
| 110 | OKX |
LRC/USDC | $0.1371 | $17,859.17 | 21:56:57 22/02/2025 |
| 111 | P2B |
LRC/USD | $0.1376 | $16,254.85 | 21:59:55 22/02/2025 |
| 112 |  Blynex |
LRC/USDT | $0.1378 | $14,928.39 | 22:02:56 22/02/2025 |
| 113 |  Tothemoon |
LRC/USDT | $0.1375 | $14,907.91 | 21:59:55 22/02/2025 |
| 114 |  Coinmetro |
LRC/USDT | $0.1290 | $11,399.69 | 21:59:55 22/02/2025 |
| 115 | LATOKEN |
LRC/ETH | $0.1375 | $10,372.87 | 21:59:55 22/02/2025 |
| 116 |  Uniswap v2 |
LRC/WETH | $0.1371 | $10,263.89 | 21:56:59 22/02/2025 |
| 117 |  Crypto.com Exchange |
LRC/USD | $0.1380 | $9,450.98 | 21:59:58 22/02/2025 |
| 118 | Bitrue |
LRC/USDT | $0.1375 | $9,354.87 | 21:59:55 22/02/2025 |
| 119 |  CoinEx |
LRC/USDT | $0.1372 | $8,747.06 | 21:59:55 22/02/2025 |
| 120 |  Bitkub |
LRC/THB | $0.1380 | $8,297.89 | 21:59:55 22/02/2025 |
| 121 |  Bitcastle |
LRC/USDT | $0.1376 | $8,021.08 | 22:03:03 22/02/2025 |
| 122 | Crypto.com Exchange |
LRC/USD | $0.1378 | $6,985.61 | 21:59:54 22/02/2025 |
| 123 | BloFin |
LRC/USDT | $0.1376 | $6,313.90 | 21:59:58 22/02/2025 |
| 124 | Coinbase Exchange |
LRC/USDT | $0.1379 | $5,980.28 | 21:56:53 22/02/2025 |
| 125 | B2Z Exchange |
LRC/USDC | $0.1375 | $5,067.12 | 22:03:04 22/02/2025 |
| 126 | BITmarkets |
LRC/USDC | $0.1378 | $5,043.49 | 21:59:55 22/02/2025 |
| 127 | Crypto.com Exchange |
LRC/USDT | $0.1379 | $4,538.11 | 21:59:54 22/02/2025 |
| 128 | Pionex |
LRC/USDT | $0.1375 | $4,301.45 | 22:00:02 22/02/2025 |
| 129 |  Kanga Exchange |
LRC/USDT | $0.1377 | $4,118.93 | 22:03:05 22/02/2025 |
| 130 | Loopring Exchange |
LRC/USDT | $0.1374 | $4,104.35 | 22:00:04 22/02/2025 |
| 131 |  Flipster |
LRC/USDT | $0.1375 | $3,995.81 | 21:59:58 22/02/2025 |
| 132 |  CoinDCX |
LRC/INR | $0.1401 | $3,960.80 | 22:02:53 22/02/2025 |
| 133 |  Bitso |
LRC/USD | $0.1373 | $3,531.69 | 21:59:53 22/02/2025 |
| 134 |  Gemini |
LRC/USD | $0.1382 | $3,143.67 | 21:59:53 22/02/2025 |
| 135 |  Binance.US |
LRC/USDT | $0.1290 | $2,815.50 | 21:59:57 22/02/2025 |
| 136 |  Bitstamp |
LRC/EUR | $0.1381 | $2,538.76 | 21:59:53 22/02/2025 |
| 137 | Bitrue |
LRC/BTC | $0.1371 | $2,414.42 | 21:59:55 22/02/2025 |
| 138 | KuCoin |
LRC/ETH | $0.1375 | $2,023.30 | 21:57:06 22/02/2025 |
| 139 | Globe Derivative Exchange |
LRC/USDT | $0.1375 | $2,022.31 | 22:02:52 22/02/2025 |
| 140 |  Bitlo |
LRC/TRY | $0.1386 | $1,752.03 | 22:02:52 22/02/2025 |
| 141 | Dex-Trade |
LRC/BTC | $0.1380 | $1,697.06 | 22:00:03 22/02/2025 |
| 142 | Pionex |
LRC/BTC | $0.1380 | $1,347.78 | 22:00:02 22/02/2025 |
| 143 | Dex-Trade |
LRC/ETH | $0.1381 | $1,265.65 | 22:00:03 22/02/2025 |
| 144 |  Dzengi.com |
LRC/USD | $0.1374 | $872.99 | 22:02:55 22/02/2025 |
| 145 |  TRIV |
LRC/IDR | $0.1381 | $868.64 | 22:02:56 22/02/2025 |
| 146 | TRIV |
LRC/USDT | $0.1377 | $865.65 | 22:02:56 22/02/2025 |
| 147 |  CoinJar |
LRC/USDC | $0.1310 | $621.35 | 22:00:03 22/02/2025 |
| 148 |  ONUS Pro |
LRC/VNDC | $0.1391 | $559.50 | 22:02:54 22/02/2025 |
| 149 | CoinDCX |
LRC/USDT | $0.1375 | $480.87 | 22:02:53 22/02/2025 |
| 150 |  ChangeNOW |
LRC/BTC | $0.1288 | $432.76 | 22:02:54 22/02/2025 |
| 151 | KuCoin |
LRC/BTC | $0.1361 | $416.94 | 21:57:06 22/02/2025 |
| 152 |  Indodax |
LRC/IDR | $0.1342 | $390.85 | 21:59:53 22/02/2025 |
| 153 | CoinJar |
LRC/USD | $0.1417 | $297.57 | 22:00:03 22/02/2025 |
| 154 |  Tokocrypto |
LRC/USDT | $0.1375 | $144.91 | 21:59:52 22/02/2025 |
| 155 |  Bancor Network |
LRC/BNT | $0.1354 | $143.71 | 21:59:55 22/02/2025 |
| 156 |  Bitcoiva |
LRC/INR | $0.1422 | $104.71 | 22:03:02 22/02/2025 |
| 157 |  CEX.IO |
LRC/USDT | $0.1380 | $95.00 | 21:59:53 22/02/2025 |
| 158 | Bitcoiva |
LRC/USDT | $0.1376 | $63.35 | 22:03:02 22/02/2025 |
| 159 | Bitstamp |
LRC/USD | $0.1335 | $62.68 | 21:59:53 22/02/2025 |
| 160 | CEX.IO |
LRC/USDC | $0.1383 | $59.47 | 21:59:53 22/02/2025 |
| 161 | CEX.IO |
LRC/EUR | $0.1391 | $33.02 | 21:59:53 22/02/2025 |
| 162 | CEX.IO |
LRC/USD | $0.1380 | $29.90 | 21:59:53 22/02/2025 |
| 163 |  Korbit |
LRC/KRW | $0.1390 | $28.33 | 21:59:53 22/02/2025 |
| 164 | CoinJar |
LRC/AUD | $0.1308 | $26.17 | 22:00:03 22/02/2025 |
| 165 |  Binance TH |
LRC/USDT | $0.1375 | $24.99 | 22:00:06 22/02/2025 |
| 166 |  Poloniex |
LRC/USDT | $0.1324 | $24.00 | 21:59:53 22/02/2025 |
| 167 |  Unocoin |
LRC/INR | $0.4620 | $20.89 | 22:02:53 22/02/2025 |
| 168 |  ProBit Global |
LRC/BTC | $0.1361 | $19.30 | 21:59:55 22/02/2025 |
| 169 |  ZebPay |
LRC/INR | $0.1454 | $7.27 | 22:02:53 22/02/2025 |
| 170 | ProBit Global |
LRC/USDT | $0.1090 | $0.00001090 | 21:59:55 22/02/2025 |
| 171 | Poloniex |
LRC/BTC | $0.1457 | $0 | 21:59:53 22/02/2025 |
| 172 |  HitBTC |
LRC/BTC | $0.1448 | $0 | 21:59:53 22/02/2025 |
| 173 | HitBTC |
LRC/ETH | $0.1375 | $0 | 21:59:53 22/02/2025 |
| 174 | HitBTC |
LRC/USDC | $0.1280 | $0 | 21:59:53 22/02/2025 |
| 175 | HitBTC |
LRC/USDT | $0.1413 | $0 | 21:59:53 22/02/2025 |
| 176 |  YoBit |
LRC/BTC | $0.1449 | $0 | 22:02:53 22/02/2025 |
| 177 |  Bitbns |
LRC/INR | $0.1848 | $0 | 22:02:53 22/02/2025 |
| 178 | Bitrue |
LRC/USDC | $0.2809 | $0 | 21:59:55 22/02/2025 |
| 179 | Bitrue |
LRC/XRP | $651.78 | $0 | 21:59:55 22/02/2025 |
| 180 |  Mandala Exchange |
LRC/USDT | $0.1413 | $0 | 22:02:52 22/02/2025 |
| 181 | CoinJar |
LRC/EUR | $0.1970 | $0 | 21:59:57 22/02/2025 |
| 182 | CoinJar |
LRC/GBP | $0.1422 | $0 | 21:59:57 22/02/2025 |
| 183 | CoinDCX |
LRC/BTC | $0.1371 | $0 | 22:02:53 22/02/2025 |
| 184 |  Giottus |
LRC/INR | $0.1397 | $0 | 22:03:02 22/02/2025 |
| 185 | Giottus |
LRC/USDT | $0.1374 | $0 | 22:03:02 22/02/2025 |
| 186 | WOO X |
LRC/USDT | $0.1377 | $0 | 21:59:56 22/02/2025 |
| 187 |  CEEX exchange |
LRC/USDT | $0.1312 | $0 | 22:02:55 22/02/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:58 22/02/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,425,322 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.