Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | 3EX | LRC/USDT | $0.2023 | $104,817,773 | 18:59:58 18/01/2025 |
2 | BTCC | LRC/USDT | $0.2021 | $56,409,123 | 19:02:58 18/01/2025 |
3 | TruBit Pro Exchange | LRC/USDT | $0.2023 | $46,868,045 | 18:59:58 18/01/2025 |
4 | Toobit | LRC/USDT | $0.2023 | $14,060,111 | 18:59:58 18/01/2025 |
5 | Binance | LRC/USDT | $0.2017 | $12,481,869 | 18:56:58 18/01/2025 |
6 | AscendEX (BitMax) | LRC/USDT | $0.2021 | $10,559,938 | 18:59:58 18/01/2025 |
7 | LBank | LRC/USDT | $0.2023 | $7,594,997 | 18:59:58 18/01/2025 |
8 | Bitunix | LRC/USDT | $0.2020 | $5,441,898 | 18:59:58 18/01/2025 |
9 | Zedxion Exchange | LRC/USDT | $0.2021 | $5,428,328 | 19:02:58 18/01/2025 |
10 | Koinbay | LRC/USDT | $0.1989 | $5,201,313 | 18:59:58 18/01/2025 |
11 | BTCC | LRC/USDT | $0.2023 | $5,159,572 | 19:02:23 18/01/2025 |
12 | WEEX | LRC/USDT | $0.2021 | $5,003,554 | 18:59:58 18/01/2025 |
13 | Binance | LRC/USDT | $0.2020 | $4,776,428 | 18:56:23 18/01/2025 |
14 | OKX | LRC/USDT | $0.2019 | $3,895,261 | 18:56:58 18/01/2025 |
15 | VOOX Exchange | LRC/USDT | $0.2023 | $3,761,497 | 18:59:58 18/01/2025 |
16 | Tapbit | LRC/USDT | $0.1231 | $2,470,924 | 18:59:58 18/01/2025 |
17 | Bitrue | LRC/USDT | $0.2586 | $2,333,195 | 18:59:58 18/01/2025 |
18 | Bybit | LRC/USDT | $0.2019 | $2,238,092 | 18:56:58 18/01/2025 |
19 | WhiteBIT | LRC/USDT | $0.2024 | $1,948,098 | 18:59:24 18/01/2025 |
20 | UZX | LRC/USDT | $0.2023 | $1,927,855 | 18:59:24 18/01/2025 |
21 | Ourbit | LRC/USDT | $0.2023 | $1,781,326 | 18:59:58 18/01/2025 |
22 | Hotcoin | LRC/USDT | $0.2021 | $1,752,757 | 18:59:24 18/01/2025 |
23 | BtcTurk | Kripto | LRC/TRY | $0.2038 | $1,743,685 | 18:59:24 18/01/2025 |
24 | Tapbit | LRC/USDT | $0.2024 | $1,404,236 | 18:59:24 18/01/2025 |
25 | Ourbit | LRC/USDT | $0.2024 | $1,252,149 | 18:59:24 18/01/2025 |
26 | KCEX | LRC/USDT | $0.2023 | $1,233,431 | 18:59:58 18/01/2025 |
27 | WOO X | LRC/USDT | $0.2024 | $1,185,919 | 18:59:58 18/01/2025 |
28 | GroveX | LRC/USDT | $0.2022 | $1,169,168 | 19:02:23 18/01/2025 |
29 | Coinbase Exchange | LRC/USD | $0.2021 | $1,121,398 | 18:56:23 18/01/2025 |
30 | Zoomex | LRC/USDT | $0.2025 | $1,119,385 | 18:59:58 18/01/2025 |
31 | CEEX exchange | LRC/USDT | $0.2023 | $1,022,197 | 19:02:23 18/01/2025 |
32 | BYDFi | LRC/USDT | $0.2025 | $954,373 | 19:02:23 18/01/2025 |
33 | CoinUp.io | LRC/USDT | $0.2025 | $888,518 | 19:02:23 18/01/2025 |
34 | VOOX Exchange | LRC/USDT | $0.2025 | $882,961 | 18:59:24 18/01/2025 |
35 | Paribu | LRC/TRY | $0.2026 | $813,101 | 18:59:24 18/01/2025 |
36 | Bibox | LRC/USDT | $0.2024 | $642,216 | 19:02:23 18/01/2025 |
37 | Phemex | LRC/USDT | $0.2022 | $613,092 | 18:59:58 18/01/2025 |
38 | XT.COM | LRC/USDT | $0.2024 | $501,579 | 18:59:24 18/01/2025 |
39 | OKX | LRC/USDT | $0.2024 | $472,338 | 18:56:23 18/01/2025 |
40 | Zedcex Exchange | LRC/USDT | $0.2023 | $430,407 | 19:02:23 18/01/2025 |
41 | Gate.io | LRC/USDT | $0.2027 | $392,430 | 18:59:24 18/01/2025 |
42 | Bitrue | LRC/USDT | $0.2023 | $390,725 | 18:59:24 18/01/2025 |
43 | Bybit | LRC/USDT | $0.2020 | $384,061 | 18:56:23 18/01/2025 |
44 | CoinCatch | LRC/USDT | $0.2019 | $377,686 | 19:02:58 18/01/2025 |
45 | CoinW | LRC/USDT | $0.2023 | $353,613 | 18:59:24 18/01/2025 |
46 | HTX | LRC/USDT | $0.2018 | $339,685 | 18:56:23 18/01/2025 |
47 | TruBit Pro Exchange | LRC/USDT | $0.2025 | $318,371 | 18:59:24 18/01/2025 |
48 | Bullish | LRC/USDC | $0.2024 | $317,963 | 18:59:24 18/01/2025 |
49 | BVOX | LRC/USDT | $0.2024 | $272,988 | 18:59:24 18/01/2025 |
50 | DigiFinex | LRC/USDT | $0.2023 | $269,263 | 18:59:24 18/01/2025 |
51 | KCEX | LRC/USDT | $0.2020 | $248,466 | 18:59:24 18/01/2025 |
52 | Bithumb | LRC/KRW | $0.2078 | $247,050 | 18:59:24 18/01/2025 |
53 | HTX | LRC/USDT | $0.2021 | $241,060 | 18:56:58 18/01/2025 |
54 | BlueBit | LRC/USDT | $0.2020 | $235,986 | 19:02:23 18/01/2025 |
55 | BYDFi | LRC/USDT | $0.2024 | $234,016 | 19:02:58 18/01/2025 |
56 | Globe Derivative Exchange | LRC/USD | $0.2023 | $213,260 | 19:02:58 18/01/2025 |
57 | Tokenize Xchange | LRC/SGD | $0.2019 | $208,821 | 19:02:23 18/01/2025 |
58 | Tokenize Xchange | LRC/USD | $0.2019 | $208,740 | 19:02:23 18/01/2025 |
59 | FameEX | LRC/USDT | $0.2024 | $200,388 | 18:59:24 18/01/2025 |
60 | Binance | LRC/TRY | $0.2036 | $196,898 | 18:56:23 18/01/2025 |
61 | Niza Global | LRC/USD | $0.2026 | $183,973 | 19:02:23 18/01/2025 |
62 | Kraken | LRC/USD | $0.2022 | $182,748 | 18:56:23 18/01/2025 |
63 | BtcTurk | Kripto | LRC/USDT | $0.2023 | $174,926 | 18:59:24 18/01/2025 |
64 | APX | LRC/USDT | $0.2021 | $169,990 | 19:02:58 18/01/2025 |
65 | Bitget | LRC/USDT | $0.2019 | $164,810 | 18:56:23 18/01/2025 |
66 | Koinbay | LRC/USDT | $0.2024 | $161,100 | 18:59:24 18/01/2025 |
67 | SpireX | LRC/USDT | $0.2023 | $161,020 | 19:02:23 18/01/2025 |
68 | ZKE | LRC/USDT | $0.2022 | $160,981 | 19:02:23 18/01/2025 |
69 | TNNS PROX | LRC/USDT | $0.2022 | $160,981 | 19:02:23 18/01/2025 |
70 | Zedxion Exchange | LRC/USDT | $0.2023 | $160,649 | 19:02:23 18/01/2025 |
71 | PointPay | LRC/USDT | $0.2020 | $160,016 | 18:59:24 18/01/2025 |
72 | Dex-Trade | LRC/USDT | $0.2022 | $156,681 | 18:59:24 18/01/2025 |
73 | Quidax | LRC/USDT | $0.2012 | $152,964 | 18:59:24 18/01/2025 |
74 | KuCoin | LRC/USDT | $0.2021 | $151,334 | 18:56:23 18/01/2025 |
75 | Binance TR | LRC/TRY | $0.2036 | $143,012 | 18:59:24 18/01/2025 |
76 | Coinstore | LRC/USDT | $0.2019 | $140,690 | 18:59:24 18/01/2025 |
77 | AscendEX (BitMax) | LRC/USDT | $0.2023 | $139,190 | 18:59:24 18/01/2025 |
78 | Bitvavo | LRC/EUR | $0.2015 | $134,154 | 18:59:24 18/01/2025 |
79 | KuCoin | LRC/USDT | $0.2024 | $132,827 | 18:56:58 18/01/2025 |
80 | LBank | LRC/USDT | $0.2026 | $131,827 | 18:59:24 18/01/2025 |
81 | Toobit | LRC/USDT | $0.2024 | $119,812 | 18:59:24 18/01/2025 |
82 | LATOKEN | LRC/USDT | $0.2008 | $114,692 | 18:59:24 18/01/2025 |
83 | Loopring Exchange | LRC/ETH | $0.2023 | $113,264 | 18:59:24 18/01/2025 |
84 | Deepcoin | LRC/USDT | $0.2024 | $91,765.31 | 18:59:24 18/01/2025 |
85 | SuperEx | LRC/USDT | $0.2023 | $91,313.13 | 19:02:23 18/01/2025 |
86 | Phemex | LRC/USDT | $0.2025 | $90,117.57 | 18:59:24 18/01/2025 |
87 | Zedcex Exchange | LRC/USDZ | $0.2023 | $88,829.64 | 19:02:23 18/01/2025 |
88 | Pionex | LRC/USDT | $0.2023 | $80,525.81 | 18:59:58 18/01/2025 |
89 | Binance | LRC/BTC | $0.2030 | $77,737.98 | 18:56:23 18/01/2025 |
90 | BitMart | LRC/USDT | $0.2020 | $76,894.70 | 18:59:24 18/01/2025 |
91 | B2Z Exchange | LRC/USDT | $0.2022 | $74,750.05 | 19:02:23 18/01/2025 |
92 | BTSE | LRC/USDT | $0.2025 | $74,157.88 | 18:59:24 18/01/2025 |
93 | BITmarkets | LRC/USDT | $0.2025 | $74,157.88 | 18:59:24 18/01/2025 |
94 | WEEX | LRC/USDT | $0.2024 | $71,939.82 | 18:59:24 18/01/2025 |
95 | P2B | LRC/USDT | $0.2021 | $71,064.01 | 18:59:24 18/01/2025 |
96 | BloFin | LRC/USDT | $0.2151 | $69,421.35 | 18:59:58 18/01/2025 |
97 | Bit2Me | LRC/EUR | $0.2023 | $69,313.55 | 18:59:24 18/01/2025 |
98 | BingX | LRC/USDT | $0.2023 | $69,147.42 | 18:59:24 18/01/2025 |
99 | Kraken | LRC/EUR | $0.2023 | $68,903.78 | 18:56:23 18/01/2025 |
100 | Crypto.com Exchange | LRC/USD | $0.2020 | $68,599.16 | 18:59:24 18/01/2025 |
101 | BitDelta | LRC/USDT | $0.2023 | $67,363.95 | 18:59:24 18/01/2025 |
102 | Loopring Exchange | LRC/USDC | $0.2023 | $65,189.33 | 18:59:24 18/01/2025 |
103 | ICRYPEX | LRC/USDT | $0.2028 | $64,228.89 | 18:59:24 18/01/2025 |
104 | CoinEx | LRC/USDT | $0.2024 | $64,163.17 | 18:59:24 18/01/2025 |
105 | BitKan | LRC/USDT | $0.2024 | $54,857.99 | 19:02:23 18/01/2025 |
106 | DeGate | LRC/USDC | $0.2027 | $53,311.98 | 18:59:24 18/01/2025 |
107 | B2Z Exchange | LRC/USD | $0.2021 | $52,755.88 | 19:02:23 18/01/2025 |
108 | BITmarkets | LRC/USD | $0.2027 | $52,418.73 | 18:59:24 18/01/2025 |
109 | Coinflare | LRC/USDT | $0.2022 | $49,686.42 | 18:59:58 18/01/2025 |
110 | Bitrue | LRC/BTC | $0.2030 | $39,904.32 | 18:59:24 18/01/2025 |
111 | MEXC | LRC/USDT | $0.2021 | $39,520.98 | 18:56:23 18/01/2025 |
112 | P2B | LRC/USD | $0.2022 | $35,727.73 | 18:59:24 18/01/2025 |
113 | BloFin | LRC/USDT | $0.2020 | $31,682.08 | 18:59:24 18/01/2025 |
114 | Bitexen | LRC/TRY | $0.1994 | $30,728.16 | 18:59:24 18/01/2025 |
115 | Blynex | LRC/USDT | $0.2022 | $30,262.16 | 19:02:23 18/01/2025 |
116 | Crypto.com Exchange | LRC/USDT | $0.2022 | $29,075.71 | 18:59:24 18/01/2025 |
117 | Bitkub | LRC/THB | $0.2003 | $26,776.94 | 18:59:24 18/01/2025 |
118 | Pionex | LRC/USDT | $0.2025 | $26,543.47 | 18:59:24 18/01/2025 |
119 | LATOKEN | LRC/BTC | $0.2020 | $25,954.11 | 18:59:24 18/01/2025 |
120 | Binance | LRC/ETH | $0.2021 | $25,066.49 | 18:56:23 18/01/2025 |
121 | Bitso | LRC/USD | $0.2031 | $23,473.03 | 18:59:24 18/01/2025 |
122 | Globe Derivative Exchange | LRC/USDT | $0.2058 | $23,390.84 | 19:02:23 18/01/2025 |
123 | Tothemoon | LRC/USDT | $0.2022 | $22,163.85 | 18:59:24 18/01/2025 |
124 | Bitcastle | LRC/USDT | $0.2025 | $18,814.66 | 19:02:23 18/01/2025 |
125 | Kraken | LRC/USD | $0.2024 | $18,709.45 | 18:56:58 18/01/2025 |
126 | Coinmetro | LRC/USDT | $0.2073 | $18,278.84 | 18:59:24 18/01/2025 |
127 | Coinbase Exchange | LRC/BTC | $0.2020 | $15,860.72 | 18:56:23 18/01/2025 |
128 | Bitstamp | LRC/USD | $0.2044 | $15,745.36 | 18:59:24 18/01/2025 |
129 | OKX | LRC/USDC | $0.2006 | $15,389.95 | 18:56:23 18/01/2025 |
130 | Coinbase Exchange | LRC/USDT | $0.2018 | $12,777.85 | 18:56:23 18/01/2025 |
131 | CoinDCX | LRC/INR | $0.2120 | $10,425.32 | 19:02:23 18/01/2025 |
132 | Upbit | LRC/BTC | $0.2030 | $8,070.06 | 18:56:23 18/01/2025 |
133 | Flipster | LRC/USDT | $0.2023 | $7,893.19 | 18:59:58 18/01/2025 |
134 | B2Z Exchange | LRC/USDC | $0.2020 | $7,265.38 | 19:02:23 18/01/2025 |
135 | BITmarkets | LRC/USDC | $0.2026 | $7,222.78 | 18:59:24 18/01/2025 |
136 | Gemini | LRC/USD | $0.2017 | $7,145.91 | 18:59:24 18/01/2025 |
137 | Bitstamp | LRC/EUR | $0.2119 | $6,793.47 | 18:59:24 18/01/2025 |
138 | Crypto.com Exchange | LRC/USD | $0.2008 | $6,727.19 | 18:59:58 18/01/2025 |
139 | Loopring Exchange | LRC/USDT | $0.2022 | $6,395.68 | 18:59:24 18/01/2025 |
140 | Kanga Exchange | LRC/USDT | $0.2030 | $5,319.77 | 19:02:23 18/01/2025 |
141 | Binance.US | LRC/USDT | $0.1982 | $4,896.78 | 18:59:24 18/01/2025 |
142 | CoinJar | LRC/AUD | $0.2121 | $3,478.83 | 18:59:24 18/01/2025 |
143 | CoinJar | LRC/USDC | $0.2129 | $3,266.84 | 18:59:24 18/01/2025 |
144 | Indodax | LRC/IDR | $0.1995 | $2,750.09 | 18:59:24 18/01/2025 |
145 | Bitcoiva | LRC/USDT | $0.2023 | $2,713.71 | 19:02:23 18/01/2025 |
146 | TRIV | LRC/IDR | $0.2031 | $2,652.72 | 19:02:23 18/01/2025 |
147 | TRIV | LRC/USDT | $0.2023 | $2,642.00 | 19:02:23 18/01/2025 |
148 | Dex-Trade | LRC/BTC | $0.2041 | $2,594.86 | 18:59:24 18/01/2025 |
149 | Bitlo | LRC/TRY | $0.2032 | $2,582.40 | 19:02:23 18/01/2025 |
150 | CoinDCX | LRC/USDT | $0.2024 | $2,341.86 | 19:02:23 18/01/2025 |
151 | Uniswap v2 | LRC/WETH | $0.2019 | $2,315.91 | 18:59:24 18/01/2025 |
152 | Pionex | LRC/BTC | $0.2030 | $2,307.28 | 18:59:24 18/01/2025 |
153 | Loopring Exchange | MASK/LRC | $2.77 | $1,754.51 | 18:59:24 18/01/2025 |
154 | Bitcoiva | LRC/INR | $0.2069 | $1,516.00 | 19:02:23 18/01/2025 |
155 | ProBit Global | LRC/BTC | $0.2072 | $1,502.09 | 18:59:24 18/01/2025 |
156 | KuCoin | LRC/ETH | $0.2037 | $1,125.31 | 18:56:23 18/01/2025 |
157 | Dex-Trade | LRC/ETH | $0.2027 | $844.97 | 18:59:24 18/01/2025 |
158 | WOO X | LRC/USDT | $0.2024 | $838.17 | 18:59:24 18/01/2025 |
159 | Binance TH | LRC/USDT | $0.2024 | $620.08 | 18:59:24 18/01/2025 |
160 | ONUS Pro | LRC/VNDC | $0.2044 | $563.12 | 19:02:23 18/01/2025 |
161 | Tokocrypto | LRC/USDT | $0.2024 | $361.75 | 18:59:24 18/01/2025 |
162 | CEX.IO | LRC/USD | $0.2030 | $360.73 | 18:59:24 18/01/2025 |
163 | CoinJar | LRC/USD | $0.2127 | $327.21 | 18:59:24 18/01/2025 |
164 | KuCoin | LRC/BTC | $0.2010 | $299.86 | 18:56:23 18/01/2025 |
165 | ChangeNOW | LRC/BTC | $0.1990 | $297.53 | 19:02:23 18/01/2025 |
166 | Gate.io | LRC/TRY | $0.2076 | $214.35 | 18:59:24 18/01/2025 |
167 | ZebPay | LRC/INR | $0.2197 | $152.45 | 19:02:23 18/01/2025 |
168 | Bancor Network | LRC/BNT | $0.2044 | $118.12 | 18:59:24 18/01/2025 |
169 | CoinJar | LRC/GBP | $0.2084 | $104.18 | 18:59:24 18/01/2025 |
170 | CEX.IO | LRC/USDT | $0.2029 | $29.61 | 18:59:24 18/01/2025 |
171 | Unocoin | LRC/INR | $0.4620 | $20.89 | 19:02:23 18/01/2025 |
172 | CEX.IO | LRC/USDC | $0.2034 | $20.84 | 18:59:24 18/01/2025 |
173 | CEX.IO | LRC/EUR | $0.2040 | $17.86 | 18:59:24 18/01/2025 |
174 | Poloniex | LRC/USDT | $0.2068 | $6.51 | 18:59:24 18/01/2025 |
175 | ProBit Global | LRC/USDT | $0.1839 | $5.66 | 18:59:24 18/01/2025 |
176 | Poloniex | LRC/BTC | $0.1968 | $0 | 18:59:24 18/01/2025 |
177 | HitBTC | LRC/BTC | $0.1987 | $0 | 18:59:24 18/01/2025 |
178 | HitBTC | LRC/ETH | $0.1544 | $0 | 18:59:24 18/01/2025 |
179 | HitBTC | LRC/USDC | $0.1320 | $0 | 18:59:24 18/01/2025 |
180 | HitBTC | LRC/USDT | $0.1700 | $0 | 18:59:24 18/01/2025 |
181 | YoBit | LRC/BTC | $0.2029 | $0 | 19:02:23 18/01/2025 |
182 | Korbit | LRC/KRW | $0.2144 | $0 | 18:59:24 18/01/2025 |
183 | Gate.io | LRC/BTC | $0.2186 | $0 | 18:59:24 18/01/2025 |
184 | Gate.io | LRC/ETH | $0.2110 | $0 | 18:59:24 18/01/2025 |
185 | Bitbns | LRC/INR | $0.1951 | $0 | 19:02:23 18/01/2025 |
186 | LATOKEN | LRC/ETH | $0.2044 | $0 | 18:59:24 18/01/2025 |
187 | WazirX | LRC/INR | $0.1704 | $0 | 19:02:23 18/01/2025 |
188 | WazirX | LRC/USDT | $0.1748 | $0 | 19:02:23 18/01/2025 |
189 | Bitrue | LRC/USDC | $0.2810 | $0 | 18:59:24 18/01/2025 |
190 | Bitrue | LRC/XRP | $798.51 | $0 | 18:59:24 18/01/2025 |
191 | Mandala Exchange | LRC/USDT | $0.1699 | $0 | 19:02:23 18/01/2025 |
192 | CoinJar | LRC/EUR | $0.1941 | $0 | 18:59:24 18/01/2025 |
193 | CoinDCX | LRC/BTC | $0.2029 | $0 | 19:02:23 18/01/2025 |
194 | Giottus | LRC/INR | $0.2148 | $0 | 19:02:23 18/01/2025 |
195 | Giottus | LRC/USDT | $0.2030 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:59:58 18/01/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,817,773 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.