Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.01821 | $18,444,072 | 12:57:15 03/04/2026 | |
| 2 | LRC/USDT | $0.1989 | $5,202,763 | 23:57:15 07/04/2026 | |
| 3 | LRC/USDT | $0.1232 | $2,471,660 | 23:57:15 07/04/2026 | |
| 4 | LRC/USDT | $0.01675 | $1,805,196 | 23:57:10 07/04/2026 | |
| 5 | LRC/USDT | $0.01879 | $1,445,333 | 23:54:08 07/04/2026 | |
| 6 | LRC/USDT | $0.02299 | $1,396,966 | 00:00:12 08/04/2026 | |
| 7 | LRC/USDT | $0.01672 | $1,137,855 | 00:00:16 08/04/2026 | |
| 8 | LRC/USDT | $0.05848 | $819,222 | 23:57:17 07/04/2026 | |
| 9 | LRC/USDT | $0.01889 | $702,514 | 23:57:07 07/04/2026 | |
| 10 | LRC/USDT | $0.02097 | $697,212 | 00:00:16 08/04/2026 | |
| 11 | LRC/USDT | $0.07724 | $655,603 | 00:00:11 08/04/2026 | |
| 12 | LRC/USDT | $0.02337 | $643,669 | 23:57:19 07/04/2026 | |
| 13 | LRC/USDT | $0.01674 | $573,402 | 23:48:15 07/04/2026 | |
| 14 | LRC/USDT | $0.01660 | $461,586 | 23:59:53 07/04/2026 | |
| 15 | LRC/USDT | $0.01675 | $459,649 | 00:00:09 08/04/2026 | |
| 16 | LRC/USDT | $0.01672 | $372,548 | 23:54:16 07/04/2026 | |
| 17 | LRC/USDT | $0.01674 | $366,196 | 23:51:15 07/04/2026 | |
| 18 | LRC/USDT | $0.01689 | $270,540 | 23:57:08 07/04/2026 | |
| 19 | LRC/USDT | $0.01670 | $259,894 | 00:00:14 08/04/2026 | |
| 20 | LRC/USDT | $0.01677 | $252,512 | 23:57:13 07/04/2026 | |
| 21 | LRC/TRY | $0.01674 | $249,540 | 23:56:23 07/04/2026 | |
| 22 | LRC/USDT | $0.01675 | $206,901 | 23:56:54 07/04/2026 | |
| 23 | LRC/USDT | $0.01675 | $160,168 | 23:54:16 07/04/2026 | |
| 24 | LRC/USDT | $0.01674 | $144,820 | 23:57:10 07/04/2026 | |
| 25 | LRC/TRY | $0.01670 | $134,922 | 23:57:23 07/04/2026 | |
| 26 | LRC/USDT | $0.01949 | $132,402 | 00:00:10 08/04/2026 | |
| 27 | LRC/USDT | $0.01673 | $111,416 | 23:57:15 07/04/2026 | |
| 28 | LRC/USDT | $0.01677 | $109,848 | 23:57:11 07/04/2026 | |
| 29 | LRC/USD | $0.01670 | $107,381 | 23:56:29 07/04/2026 | |
| 30 | LRC/USDT | $0.01675 | $105,592 | 23:57:13 07/04/2026 | |
| 31 | LRC/USDT | $0.01675 | $93,133.63 | 23:57:08 07/04/2026 | |
| 32 | LRC/USDT | $0.01669 | $87,329.96 | 00:00:07 08/04/2026 | |
| 33 | LRC/USDT | $0.01677 | $69,174.01 | 23:54:09 07/04/2026 | |
| 34 | LRC/USDT | $0.01673 | $67,232.49 | 23:57:07 07/04/2026 | |
| 35 | LRC/USDT | $0.01673 | $56,759.09 | 23:54:19 07/04/2026 | |
| 36 | LRC/USDT | $0.01670 | $53,009.11 | 23:56:23 07/04/2026 | |
| 37 | LRC/USDT | $0.01679 | $48,598.95 | 23:57:09 07/04/2026 | |
| 38 | LRC/USD | $0.01670 | $38,222.95 | 00:00:09 08/04/2026 | |
| 39 | LRC/USD | $0.01670 | $38,222.77 | 00:00:09 08/04/2026 | |
| 40 | LRC/USDT | $0.01677 | $37,694.27 | 23:56:54 07/04/2026 | |
| 41 | LRC/USDT | $0.01678 | $37,359.11 | 23:57:08 07/04/2026 | |
| 42 | LRC/USDT | $0.01676 | $35,321.77 | 23:54:08 07/04/2026 | |
| 43 | LRC/USDT | $0.01679 | $34,660.28 | 23:54:08 07/04/2026 | |
| 44 | LRC/USDT | $0.01673 | $34,351.47 | 23:57:07 07/04/2026 | |
| 45 | LRC/USD | $0.01674 | $31,158.36 | 00:00:00 08/04/2026 | |
| 46 | LRC/USDT | $0.01675 | $29,165.00 | 23:55:53 07/04/2026 | |
| 47 | LRC/USDT | $0.01664 | $23,428.87 | 23:54:19 07/04/2026 | |
| 48 | LRC/USDT | $0.01669 | $22,770.73 | 00:00:12 08/04/2026 | |
| 49 | LRC/USDT | $0.01668 | $20,779.67 | 23:42:08 07/04/2026 | |
| 50 | LRC/USDT | $0.01676 | $17,534.21 | 00:00:09 08/04/2026 | |
| 51 | LRC/EUR | $0.01665 | $16,783.41 | 23:57:13 07/04/2026 | |
| 52 | LRC/USDT | $0.01685 | $15,764.49 | 23:54:07 07/04/2026 | |
| 53 | LRC/USDT | $0.01879 | $14,479.98 | 23:57:10 07/04/2026 | |
| 54 | LRC/USDT | $0.01624 | $13,446.29 | 23:54:07 07/04/2026 | |
| 55 | LRC/USDT | $0.01676 | $13,079.49 | 23:57:08 07/04/2026 | |
| 56 | LRC/USDT | $0.01879 | $10,974.51 | 23:57:10 07/04/2026 | |
| 57 | LRC/WETH | $0.01672 | $9,950.69 | 23:56:47 07/04/2026 | |
| 58 | LRC/USDT | $0.01674 | $8,937.07 | 00:00:08 08/04/2026 | |
| 59 | LRC/USDT | $0.01675 | $8,825.32 | 23:57:11 07/04/2026 | |
| 60 | LRC/USD | $0.01674 | $7,850.74 | 23:57:07 07/04/2026 | |
| 61 | LRC/USDT | $0.01879 | $6,423.05 | 00:00:12 08/04/2026 | |
| 62 | LRC/USDT | $0.01679 | $5,866.83 | 23:57:07 07/04/2026 | |
| 63 | LRC/USDT | $0.01679 | $5,849.10 | 00:00:09 08/04/2026 | |
| 64 | LRC/USDT | $0.01680 | $5,838.34 | 23:57:12 07/04/2026 | |
| 65 | LRC/USD | $0.01687 | $4,883.17 | 23:59:53 07/04/2026 | |
| 66 | LRC/INR | $0.01978 | $3,678.46 | 00:00:10 08/04/2026 | |
| 67 | LRC/USDT | $0.01678 | $3,608.47 | 00:00:10 08/04/2026 | |
| 68 | LRC/USDT | $0.01878 | $3,451.62 | 00:00:13 08/04/2026 | |
| 69 | LRC/IDR | $0.01876 | $3,451.62 | 00:00:13 08/04/2026 | |
| 70 | LRC/USDT | $0.01681 | $2,926.76 | 23:54:07 07/04/2026 | |
| 71 | LRC/EUR | $0.01656 | $2,509.32 | 23:57:07 07/04/2026 | |
| 72 | LRC/EUR | $0.01656 | $2,489.30 | 00:00:00 08/04/2026 | |
| 73 | LRC/INR | $0.01786 | $2,223.63 | 23:54:08 07/04/2026 | |
| 74 | LRC/USDT | $0.01676 | $2,181.48 | 23:57:11 07/04/2026 | |
| 75 | LRC/ETH | $0.01701 | $1,728.96 | 23:57:08 07/04/2026 | |
| 76 | LRC/USDC | $0.01684 | $1,611.41 | 23:54:07 07/04/2026 | |
| 77 | LRC/USDT | $0.01878 | $1,318.80 | 14:36:08 06/04/2026 | |
| 78 | LRC/USDT | $0.01673 | $1,237.34 | 23:54:09 07/04/2026 | |
| 79 | LRC/USDT | $0.01673 | $1,232.48 | 23:54:15 07/04/2026 | |
| 80 | LRC/USDT | $0.01675 | $1,127.41 | 23:54:08 07/04/2026 | |
| 81 | LRC/USD | $0.01682 | $880.89 | 23:54:07 07/04/2026 | |
| 82 | LRC/USDT | $0.01666 | $860.19 | 23:42:07 07/04/2026 | |
| 83 | LRC/USDT | $0.01660 | $834.95 | 23:59:55 07/04/2026 | |
| 84 | LRC/USD | $0.01655 | $630.54 | 23:57:13 07/04/2026 | |
| 85 | LRC/IDR | $0.01687 | $605.06 | 23:59:55 07/04/2026 | |
| 86 | LRC/USDC | $0.01680 | $489.14 | 00:00:09 08/04/2026 | |
| 87 | LRC/USDC | $0.01680 | $489.14 | 00:00:09 08/04/2026 | |
| 88 | LRC/USDT | $0.01700 | $433.25 | 23:54:13 07/04/2026 | |
| 89 | LRC/USD | $0.01672 | $322.00 | 23:36:17 07/04/2026 | |
| 90 | LRC/USDC | $0.01740 | $308.49 | 23:57:08 07/04/2026 | |
| 91 | LRC/USD | $0.01678 | $308.42 | 23:56:54 07/04/2026 | |
| 92 | LRC/BNT | $0.01649 | $59.08 | 23:57:07 07/04/2026 | |
| 93 | LRC/THB | $0.01778 | $58.94 | 23:57:18 07/04/2026 | |
| 94 | LRC/USDC | $0.01690 | $27.39 | 23:54:13 07/04/2026 | |
| 95 | LRC/EUR | $0.01736 | $26.49 | 23:54:13 07/04/2026 | |
| 96 | LRC/USD | $0.01700 | $24.60 | 23:54:13 07/04/2026 | |
| 97 | LRC/BTC | $0.01674 | $17.15 | 23:54:09 07/04/2026 | |
| 98 | LRC/USD | $0.01659 | $10.77 | 23:59:53 07/04/2026 | |
| 99 | LRC/USDT | $0.01670 | $7.78 | 23:59:53 07/04/2026 | |
| 100 | LRC/USDT | $0.01999 | $5.00 | 23:57:09 07/04/2026 | |
| 101 | LRC/USDT | $0.01700 | $4.00 | 23:59:53 07/04/2026 | |
| 102 | LRC/INR | $0.3767 | $2.37 | 00:00:12 08/04/2026 | |
| 103 | LRC/BTC | $0.01672 | $0.8859 | 23:57:10 07/04/2026 | |
| 104 | LRC/USDC | $0.01679 | $0.6700 | 23:56:54 07/04/2026 | |
| 105 | LRC/USDT | $0.001899 | $0.1649 | 23:57:07 07/04/2026 | |
| 106 | LRC/USDT | $0.01684 | $0.01684 | 23:57:10 07/04/2026 | |
| 107 | LRC/USDT | $0.01684 | $0.01684 | 00:00:13 08/04/2026 | |
| 108 | LRC/USDT | $0.01676 | $0.00001242 | 23:57:11 07/04/2026 | |
| 109 | LRC/USDC | $0.04265 | $0 | 23:57:10 07/04/2026 | |
| 110 | LRC/BTC | $0.01910 | $0 | 00:00:10 08/04/2026 | |
| 111 | LRC/INR | $0.02854 | $0 | 23:54:07 07/04/2026 | |
| 112 | LRC/BTC | $0.03545 | $0 | 23:57:07 07/04/2026 | |
| 113 | LRC/AUD | $0.02090 | $0 | 00:00:29 08/04/2026 | |
| 114 | LRC/GBP | $0.03244 | $0 | 00:00:29 08/04/2026 | |
| 115 | LRC/USD | $0.02081 | $0 | 00:00:29 08/04/2026 | |
| 116 | LRC/USDC | $0.03468 | $0 | 00:00:29 08/04/2026 | |
| 117 | LRC/INR | $0.01938 | $0 | 23:57:09 07/04/2026 | |
| 118 | LRC/USDT | $0.1755 | $0 | 23:57:09 07/04/2026 | |
| 119 | LRC/USDC | $0.04119 | $0 | 00:00:09 08/04/2026 | |
| 120 | LRC/USDT | $0.01793 | $0 | 00:00:09 08/04/2026 | |
| 121 | LRC/TRY | $0.01726 | $0 | 23:54:08 07/04/2026 | |
| 122 | LRC/VNDC | $0.01910 | $0 | 16:42:10 03/04/2026 | |
| 123 | LRC/USDT | $0.01664 | $0 | 00:00:49 08/04/2026 | |
| 124 | LRC/USDT | $0.01678 | $0 | 00:00:11 08/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,444,072 với tỷ giá $0.01821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.