Vốn hóa: $3,349,081,938,945 Khối lượng (24h): $221,914,214,589 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.3%, ETH: 12.0%

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.1994 $63,111,793 14:05:58 23/11/2024
2 LBank LBank LRC/USDT $0.1987 $58,296,636 13:59:58 23/11/2024
3 BTCC BTCC LRC/USDT $0.1992 $53,426,659 14:11:58 23/11/2024
4 3EX 3EX LRC/USDT $0.1995 $23,878,835 14:08:58 23/11/2024
5 Binance Binance LRC/USDT $0.1989 $14,395,543 13:56:58 23/11/2024
6 Toobit Toobit LRC/USDT $0.1990 $12,299,036 13:59:58 23/11/2024
7 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.1989 $11,619,485 13:59:58 23/11/2024
8 Bitunix Bitunix LRC/USDT $0.1991 $8,435,471 13:59:58 23/11/2024
9 OKX OKX LRC/USDT $0.1987 $8,121,470 13:56:58 23/11/2024
10 Binance Binance LRC/USDT $0.1988 $6,470,082 13:56:21 23/11/2024
11 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2012 $5,988,601 14:14:58 23/11/2024
12 Bybit Bybit LRC/USDT $0.1989 $5,257,692 13:56:58 23/11/2024
13 ZOOMEX ZOOMEX LRC/USDT $0.1998 $4,802,165 14:17:58 23/11/2024
14 Coinbase Exchange Coinbase Exchange LRC/USD $0.1989 $3,915,752 13:56:21 23/11/2024
15 Bitrue Bitrue LRC/USDT $0.1382 $3,713,850 13:59:58 23/11/2024
16 WEEX WEEX LRC/USDT $0.1990 $3,500,992 13:59:58 23/11/2024
17 SuperEx SuperEx LRC/USDT $0.1985 $2,672,695 14:11:15 23/11/2024
18 Tapbit Tapbit LRC/USDT $0.1234 $2,474,957 13:59:58 23/11/2024
19 MEXC MEXC LRC/USDT $0.1991 $2,138,022 13:59:58 23/11/2024
20 OKX OKX LRC/USDT $0.1987 $2,089,601 13:56:21 23/11/2024
21 Ourbit Ourbit LRC/USDT $0.1993 $2,073,948 14:02:58 23/11/2024
22 Paribu Paribu LRC/TRY $0.1968 $1,907,846 14:02:15 23/11/2024
23 WhiteBIT WhiteBIT LRC/USDT $0.1988 $1,865,443 13:59:20 23/11/2024
24 UZX UZX LRC/USDT $0.1985 $1,679,445 13:59:20 23/11/2024
25 WOO X WOO X LRC/USDT $0.1988 $1,638,709 14:02:58 23/11/2024
26 KCEX KCEX LRC/USDT $0.1990 $1,563,908 13:59:58 23/11/2024
27 Ourbit Ourbit LRC/USDT $0.1987 $1,463,344 14:02:15 23/11/2024
28 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.1970 $1,422,465 14:02:15 23/11/2024
29 BYDFi BYDFi LRC/USDT $0.1996 $1,336,630 14:11:15 23/11/2024
30 GroveX GroveX LRC/USDT $0.2014 $1,213,956 14:14:16 23/11/2024
31 Tapbit Tapbit LRC/USDT $0.1986 $1,066,228 13:59:20 23/11/2024
32 Hotcoin Hotcoin LRC/USDT $0.1988 $1,063,480 13:59:20 23/11/2024
33 Coinsbit Coinsbit LRC/USDT $0.1826 $997,826 21:18:20 22/11/2024
34 Bybit Bybit LRC/USDT $0.1989 $889,369 13:56:21 23/11/2024
35 Phemex Phemex LRC/USDT $0.1990 $874,545 14:02:58 23/11/2024
36 CoinUp.io CoinUp.io LRC/USDT $0.1996 $819,494 14:11:15 23/11/2024
37 WEEX WEEX LRC/USDT $0.1988 $722,707 13:59:20 23/11/2024
38 Binance Binance LRC/TRY $0.1978 $666,510 13:56:21 23/11/2024
39 XT.COM XT.COM LRC/USDT $0.1987 $659,006 13:59:20 23/11/2024
40 Bitrue Bitrue LRC/USDT $0.1989 $579,437 13:59:20 23/11/2024
41 Binance TR Binance TR LRC/TRY $0.1978 $518,648 13:59:20 23/11/2024
42 Bibox Bibox LRC/USDT $0.1998 $490,854 14:11:15 23/11/2024
43 HTX HTX LRC/USDT $0.1988 $487,552 13:59:20 23/11/2024
44 HTX HTX LRC/USDT $0.1989 $483,919 13:59:58 23/11/2024
45 CoinCatch CoinCatch LRC/USDT $0.2001 $478,839 14:11:58 23/11/2024
46 DigiFinex DigiFinex LRC/USDT $0.1987 $477,164 13:59:20 23/11/2024
47 Bitrue Bitrue LRC/USDC $0.1988 $471,625 13:59:20 23/11/2024
48 Zedcex Exchange Zedcex Exchange LRC/USDT $0.1995 $465,611 14:14:16 23/11/2024
49 KuCoin KuCoin LRC/USDT $0.1990 $408,038 13:59:58 23/11/2024
50 Bitcastle Bitcastle LRC/USDT $0.1995 $391,855 14:11:15 23/11/2024
51 B2Z Exchange B2Z Exchange LRC/USDT $0.2012 $361,634 14:14:16 23/11/2024
52 BITmarkets BITmarkets LRC/USDT $0.1989 $360,830 14:02:15 23/11/2024
53 BTSE BTSE LRC/USDT $0.1988 $360,703 14:02:15 23/11/2024
54 Gate.io Gate.io LRC/USDT $0.1987 $326,716 13:59:20 23/11/2024
55 KCEX KCEX LRC/USDT $0.1986 $318,468 13:59:20 23/11/2024
56 BYDFi BYDFi LRC/USDT $0.1997 $317,213 14:11:58 23/11/2024
57 BVOX BVOX LRC/USDT $0.1988 $289,634 13:59:20 23/11/2024
58 Bullish Bullish LRC/USDC $0.1989 $288,469 14:05:15 23/11/2024
59 Bithumb Bithumb LRC/KRW $0.1944 $287,942 13:59:20 23/11/2024
60 Binance Binance LRC/BTC $0.1987 $276,470 13:56:21 23/11/2024
61 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.1988 $270,758 14:05:15 23/11/2024
62 FameEX FameEX LRC/USDT $0.1987 $268,952 13:59:20 23/11/2024
63 BlueBit BlueBit LRC/USDT $0.1992 $266,654 14:14:16 23/11/2024
64 Toobit Toobit LRC/USDT $0.1988 $260,018 13:59:20 23/11/2024
65 BITmarkets BITmarkets LRC/USD $0.1988 $253,038 14:02:15 23/11/2024
66 Kraken Kraken LRC/USD $0.1987 $249,328 13:56:21 23/11/2024
67 B2Z Exchange B2Z Exchange LRC/USD $0.2007 $248,965 14:14:16 23/11/2024
68 Bitvavo Bitvavo LRC/EUR $0.1976 $242,679 13:59:20 23/11/2024
69 Loopring Exchange Loopring Exchange LRC/ETH $0.1976 $240,998 14:02:15 23/11/2024
70 Niza Global Niza Global LRC/USD $0.1987 $232,354 14:05:15 23/11/2024
71 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.1984 $225,945 14:02:15 23/11/2024
72 Dex-Trade Dex-Trade LRC/USDT $0.1987 $225,701 14:02:15 23/11/2024
73 PointPay PointPay LRC/USDT $0.1987 $216,582 14:02:15 23/11/2024
74 Coinstore Coinstore LRC/USDT $0.1989 $182,941 13:59:20 23/11/2024
75 Bitrue Bitrue LRC/XRP $0.1987 $182,144 13:59:20 23/11/2024
76 KuCoin KuCoin LRC/USDT $0.1989 $178,352 13:56:21 23/11/2024
77 APX APX LRC/USDT $0.2000 $174,773 14:17:58 23/11/2024
78 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2010 $171,049 14:14:16 23/11/2024
79 TNNS PROX TNNS PROX LRC/USDT $0.1995 $166,801 14:11:15 23/11/2024
80 ZKE ZKE LRC/USDT $0.1995 $166,785 14:11:15 23/11/2024
81 SpireX SpireX LRC/USDT $0.1995 $166,785 14:11:15 23/11/2024
82 Koinbay Koinbay LRC/USDT $0.1988 $165,956 14:02:15 23/11/2024
83 Bitget Bitget LRC/USDT $0.1989 $164,091 13:56:21 23/11/2024
84 LBank LBank LRC/USDT $0.1988 $162,959 13:59:20 23/11/2024
85 Bitrue Bitrue LRC/BTC $0.1987 $160,601 13:59:20 23/11/2024
86 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.1978 $152,786 13:59:20 23/11/2024
87 Tokenize Xchange Tokenize Xchange LRC/USD $0.2004 $147,171 14:14:16 23/11/2024
88 Tokenize Xchange Tokenize Xchange LRC/SGD $0.2004 $147,063 14:14:16 23/11/2024
89 LATOKEN LATOKEN LRC/USDT $0.1964 $140,542 13:59:20 23/11/2024
90 Phemex Phemex LRC/USDT $0.1989 $125,058 14:02:15 23/11/2024
91 Currency.com Currency.com LRC/USD $0.1961 $119,084 14:02:15 23/11/2024
92 Bitcoiva Bitcoiva LRC/INR $0.2083 $96,033.71 14:11:15 23/11/2024
93 BingX BingX LRC/USDT $0.1981 $95,149.71 13:59:20 23/11/2024
94 Kraken Kraken LRC/USD $0.1988 $90,004.91 13:56:58 23/11/2024
95 Deepcoin Deepcoin LRC/USDT $0.1987 $89,711.18 13:59:20 23/11/2024
96 Pionex Pionex LRC/USDT $0.1990 $89,576.35 13:59:58 23/11/2024
97 P2B P2B LRC/USDT $0.1987 $86,577.84 13:59:20 23/11/2024
98 MEXC MEXC LRC/USDT $0.1986 $85,286.50 13:59:20 23/11/2024
99 BitMart BitMart LRC/USDT $0.1985 $83,219.52 13:59:20 23/11/2024
100 Loopring Exchange Loopring Exchange LRC/USDC $0.1975 $81,481.72 14:02:15 23/11/2024
101 BitDelta BitDelta LRC/USDT $0.1989 $73,938.28 14:02:15 23/11/2024
102 Kraken Kraken LRC/EUR $0.1979 $71,217.28 13:56:21 23/11/2024
103 CoinW CoinW LRC/USDT $0.1986 $70,900.15 13:59:20 23/11/2024
104 Flipster Flipster LRC/USDT $0.1994 $70,803.84 14:05:58 23/11/2024
105 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.1995 $70,124.23 14:14:16 23/11/2024
106 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.1979 $69,581.74 13:59:20 23/11/2024
107 Bit2Me Bit2Me LRC/EUR $0.1979 $66,717.56 14:02:15 23/11/2024
108 LATOKEN LATOKEN LRC/BTC $0.1967 $65,197.04 13:59:20 23/11/2024
109 Coinbase Exchange Coinbase Exchange LRC/USDT $0.1990 $64,930.39 13:56:21 23/11/2024
110 BloFin BloFin LRC/USDT $0.1986 $63,158.16 14:02:58 23/11/2024
111 ICRYPEX ICRYPEX LRC/USDT $0.1982 $60,556.33 14:05:15 23/11/2024
112 Bitcoiva Bitcoiva LRC/USDT $0.1989 $55,148.27 14:11:15 23/11/2024
113 BITFLEX BITFLEX LRC/USDT $0.1992 $54,510.47 14:05:58 23/11/2024
114 Binance Binance LRC/ETH $0.1989 $49,862.60 13:56:21 23/11/2024
115 Blynex Blynex LRC/USDT $0.2011 $47,729.53 14:14:16 23/11/2024
116 OKX OKX LRC/USDC $0.1988 $46,512.70 13:56:21 23/11/2024
117 Upbit Upbit LRC/BTC $0.1987 $46,388.46 13:56:21 23/11/2024
118 Gemini Gemini LRC/USD $0.1993 $45,502.61 13:59:20 23/11/2024
119 Coinbase Exchange Coinbase Exchange LRC/BTC $0.1987 $45,399.30 13:56:21 23/11/2024
120 CoinEx CoinEx LRC/USDT $0.1984 $43,765.99 14:02:15 23/11/2024
121 Bitso Bitso LRC/USD $0.1981 $43,127.66 14:02:15 23/11/2024
122 P2B P2B LRC/USD $0.1987 $42,504.71 13:59:20 23/11/2024
123 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.1961 $39,948.77 13:59:20 23/11/2024
124 B2Z Exchange B2Z Exchange LRC/USDC $0.2011 $39,404.47 14:14:16 23/11/2024
125 BITmarkets BITmarkets LRC/USDC $0.1991 $39,307.71 14:02:15 23/11/2024
126 LATOKEN LATOKEN LRC/ETH $0.1965 $38,172.52 13:59:20 23/11/2024
127 DeGate DeGate LRC/USDC $0.1986 $36,246.01 13:59:20 23/11/2024
128 BloFin BloFin LRC/USDT $0.1986 $33,110.71 14:02:15 23/11/2024
129 Bitkub Bitkub LRC/THB $0.1958 $30,132.61 14:02:15 23/11/2024
130 Bitay Bitay LRC/USDT $0.1240 $20,243.14 14:11:15 23/11/2024
131 Tothemoon Tothemoon LRC/USDT $0.1989 $19,624.77 14:05:15 23/11/2024
132 Loopring Exchange Loopring Exchange MASK/LRC $3.11 $17,191.71 14:02:15 23/11/2024
133 Quidax Quidax LRC/USDT $0.1790 $15,479.05 14:05:15 23/11/2024
134 Bitlo Bitlo LRC/TRY $0.1982 $14,435.78 14:14:16 23/11/2024
135 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.1983 $13,525.59 13:59:58 23/11/2024
136 Loopring Exchange Loopring Exchange LRC/USDT $0.1968 $12,752.74 14:02:15 23/11/2024
137 Pionex Pionex LRC/USDT $0.1988 $12,671.09 13:59:20 23/11/2024
138 CoinDCX CoinDCX LRC/INR $0.1866 $11,926.57 12:21:15 22/11/2024
139 Binance.US Binance.US LRC/USDT $0.1994 $11,716.52 13:59:20 23/11/2024
140 CoinDCX CoinDCX LRC/USDT $0.1829 $10,464.25 12:21:15 22/11/2024
141 Dex-Trade Dex-Trade LRC/BTC $0.1987 $9,173.03 14:02:15 23/11/2024
142 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.1997 $8,610.00 14:11:58 23/11/2024
143 Binance TH Binance TH LRC/USDT $0.1987 $8,222.56 13:59:20 23/11/2024
144 Bitstamp Bitstamp LRC/USD $0.1933 $7,848.54 13:59:20 23/11/2024
145 Uniswap v2 Uniswap v2 LRC/WETH $0.2015 $7,818.13 13:59:20 23/11/2024
146 Pionex Pionex LRC/BTC $0.1997 $7,756.99 13:59:20 23/11/2024
147 Bitexen Bitexen LRC/TRY $0.1937 $7,707.52 14:05:15 23/11/2024
148 TRIV TRIV LRC/IDR $0.2019 $4,957.63 14:14:16 23/11/2024
149 TRIV TRIV LRC/USDT $0.2014 $4,944.69 14:14:16 23/11/2024
150 Indodax Indodax LRC/IDR $0.1974 $4,721.44 14:02:15 23/11/2024
151 WOO X WOO X LRC/USDT $0.1988 $4,618.07 14:02:15 23/11/2024
152 ONUS Pro ONUS Pro LRC/VNDC $0.1995 $3,382.67 14:11:15 23/11/2024
153 Bitstamp Bitstamp LRC/EUR $0.1821 $2,982.86 13:59:20 23/11/2024
154 KuCoin KuCoin LRC/ETH $0.1978 $2,641.01 13:56:21 23/11/2024
155 Tokocrypto Tokocrypto LRC/USDT $0.1987 $2,408.09 13:59:20 23/11/2024
156 Dex-Trade Dex-Trade LRC/ETH $0.1987 $1,738.75 14:02:15 23/11/2024
157 Globe Derivative Exchange Globe Derivative Exchange LRC/USDT $0.1998 $1,236.37 14:11:15 23/11/2024
158 Bitrue Bitrue LRC/ETH $0.1989 $1,215.85 13:59:20 23/11/2024
159 Gate.io Gate.io LRC/TRY $0.1964 $1,211.47 13:59:20 23/11/2024
160 CoinDCX CoinDCX LRC/BTC $0.1828 $1,202.44 12:21:15 22/11/2024
161 KuCoin KuCoin LRC/BTC $0.1947 $405.19 13:59:20 23/11/2024
162 Gate.io Gate.io LRC/BTC $0.1928 $395.24 13:59:20 23/11/2024
163 ProBit Global ProBit Global LRC/BTC $0.2738 $295.07 13:59:20 23/11/2024
164 CEX.IO CEX.IO LRC/USDT $0.1992 $211.02 14:02:15 23/11/2024
165 Korbit Korbit LRC/KRW $0.1954 $201.84 14:02:15 23/11/2024
166 Nominex Nominex LRC/USDT $0.1840 $148.37 20:06:16 19/11/2024
167 Bancor Network Bancor Network LRC/BNT $0.1940 $132.80 13:59:20 23/11/2024
168 ProBit Global ProBit Global LRC/USDT $0.2009 $76.59 13:59:20 23/11/2024
169 CoinJar CoinJar LRC/AUD $0.1804 $54.18 06:00:22 23/11/2024
170 ChangeNOW ChangeNOW LRC/BTC $0.1779 $34.67 14:14:16 23/11/2024
171 CEX.IO CEX.IO LRC/USDC $0.1996 $28.34 14:02:15 23/11/2024
172 CEX.IO CEX.IO LRC/EUR $0.1990 $22.49 14:02:15 23/11/2024
173 CEX.IO CEX.IO LRC/USD $0.1990 $14.72 14:02:15 23/11/2024
174 Bitbns Bitbns LRC/INR $0.1924 $9.78 14:11:15 23/11/2024
175 Poloniex Poloniex LRC/BTC $0.1927 $5.20 14:02:15 23/11/2024
176 Poloniex Poloniex LRC/USDT $0.1880 $4.63 14:02:15 23/11/2024
177 HitBTC HitBTC LRC/BTC $0.1635 $0 14:02:15 23/11/2024
178 HitBTC HitBTC LRC/ETH $0.1579 $0 14:02:15 23/11/2024
179 HitBTC HitBTC LRC/USDC $0.1320 $0 14:02:15 23/11/2024
180 HitBTC HitBTC LRC/USDT $0.1392 $0 14:02:15 23/11/2024
181 YoBit YoBit LRC/BTC $0.5642 $0 14:11:15 23/11/2024
182 ZebPay ZebPay LRC/INR $0.002421 $0 14:11:15 23/11/2024
183 WazirX WazirX LRC/INR $0.1747 $0 14:14:16 23/11/2024
184 WazirX WazirX LRC/USDT $0.1752 $0 14:14:16 23/11/2024
185 Coinmetro Coinmetro LRC/EUR $0.1442 $0 14:05:15 23/11/2024
186 Coinmetro Coinmetro LRC/USD $0.1447 $0 14:05:15 23/11/2024
187 Mandala Exchange Mandala Exchange LRC/USDT $0.1392 $0 14:11:15 23/11/2024
188 CoinJar CoinJar LRC/EUR $0.1218 $0 06:00:22 23/11/2024
189 CoinJar CoinJar LRC/GBP $0.1880 $0 06:00:22 23/11/2024
190 CoinJar CoinJar LRC/USD $0.1926 $0 06:00:22 23/11/2024
191 CoinJar CoinJar LRC/USDC $0.1702 $0 06:00:22 23/11/2024
192 Giottus Giottus LRC/INR $0.1907 $0 14:11:15 23/11/2024
193 Giottus Giottus LRC/USDT $0.1988 $0 14:11:15 23/11/2024

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:05:58 23/11/2024, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,111,793 với tỷ giá $0.1994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - CoinMarket.vn
4.5 trên 776 đánh giá