Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05195 | $29,767,426 | 16:00:15 08/01/2026 |
| 2 |  NovaEx |
LRC/USDT | $0.05194 | $13,199,024 | 16:00:16 08/01/2026 |
| 3 |  AscendEX |
LRC/USDT | $0.05197 | $10,497,762 | 15:54:15 08/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,497 | 15:45:15 08/01/2026 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.05196 | $3,941,836 | 15:54:16 08/01/2026 |
| 6 |  CZR Exchange |
LRC/USDT | $0.05194 | $3,937,315 | 16:00:16 08/01/2026 |
| 7 |  Binance |
LRC/USDT | $0.05197 | $3,313,825 | 15:54:16 08/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05219 | $3,079,687 | 15:54:15 08/01/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,774 | 15:54:15 08/01/2026 |
| 10 |  Ju.com |
LRC/USDT | $0.05214 | $1,993,039 | 15:45:16 08/01/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.05217 | $1,580,789 | 15:42:15 08/01/2026 |
| 12 |  YEX |
LRC/USDT | $0.05194 | $1,486,633 | 16:00:17 08/01/2026 |
| 13 |  Coinlocally |
LRC/USDT | $0.05199 | $1,362,996 | 16:00:17 08/01/2026 |
| 14 |  Darkex Exchange |
LRC/USDT | $0.05194 | $1,327,719 | 16:00:17 08/01/2026 |
| 15 |  OKX |
LRC/USDT | $0.05213 | $1,314,958 | 15:55:48 08/01/2026 |
| 16 |  GroveX |
LRC/USDT | $0.05203 | $901,295 | 15:57:12 08/01/2026 |
| 17 |  BitMart |
LRC/USDT | $0.05213 | $888,940 | 15:54:13 08/01/2026 |
| 18 |  Aivora Exchange |
LRC/USDT | $0.05842 | $818,408 | 16:00:16 08/01/2026 |
| 19 |  Hotcoin |
LRC/USDT | $0.05197 | $724,866 | 15:54:20 08/01/2026 |
| 20 |  Bibox |
LRC/USDT | $0.07717 | $655,019 | 16:00:07 08/01/2026 |
| 21 |  KuCoin |
LRC/USDT | $0.05208 | $612,331 | 15:54:19 08/01/2026 |
| 22 | Binance |
LRC/USDT | $0.05204 | $584,438 | 15:56:42 08/01/2026 |
| 23 |  BitbabyExchange |
LRC/USDT | $0.05194 | $528,506 | 15:57:16 08/01/2026 |
| 24 |  CriptoSwaps |
LRC/USDT | $0.05233 | $492,407 | 15:57:14 08/01/2026 |
| 25 |  Bitcoiva |
LRC/USDT | $0.05204 | $452,824 | 16:00:08 08/01/2026 |
| 26 |  Bitrue |
LRC/USDT | $0.05197 | $420,870 | 15:54:17 08/01/2026 |
| 27 |  BlockFin |
LRC/USDT | $0.05183 | $413,629 | 15:54:09 08/01/2026 |
| 28 |  UZX |
LRC/USDT | $0.05213 | $390,608 | 15:54:07 08/01/2026 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.05197 | $386,244 | 15:54:18 08/01/2026 |
| 30 |  Phemex |
LRC/USDT | $0.05196 | $369,096 | 15:54:17 08/01/2026 |
| 31 | BlockFin |
LRC/USDT | $0.05193 | $353,745 | 16:00:24 08/01/2026 |
| 32 |  HTX |
LRC/USDT | $0.05203 | $333,163 | 15:56:54 08/01/2026 |
| 33 |  CoinCatch |
LRC/USDT | $0.05207 | $332,228 | 16:03:16 08/01/2026 |
| 34 |  CRMClick |
LRC/USDT | $0.05214 | $331,224 | 16:00:08 08/01/2026 |
| 35 |  Coinbase Exchange |
LRC/USD | $0.05220 | $328,707 | 15:57:00 08/01/2026 |
| 36 |  Toobit |
LRC/USDT | $0.05197 | $318,754 | 15:54:23 08/01/2026 |
| 37 |  Cofinex |
LRC/USDT | $0.05226 | $276,871 | 16:00:15 08/01/2026 |
| 38 | Tapbit |
LRC/USDT | $0.05203 | $265,345 | 15:54:10 08/01/2026 |
| 39 |  BloFin |
LRC/USDT | $0.05213 | $247,157 | 15:45:09 08/01/2026 |
| 40 |  Pionex |
LRC/USDT | $0.05203 | $217,447 | 15:54:10 08/01/2026 |
| 41 |  MEXC |
LRC/USDT | $0.05222 | $208,841 | 15:48:11 08/01/2026 |
| 42 |  CEEX exchange |
LRC/USDT | $0.05194 | $208,032 | 16:00:07 08/01/2026 |
| 43 |  Gate |
LRC/USDT | $0.05186 | $204,511 | 15:54:18 08/01/2026 |
| 44 |  Globe Derivative Exchange |
LRC/USD | $0.05204 | $203,508 | 16:00:16 08/01/2026 |
| 45 |  Paribu |
LRC/TRY | $0.05205 | $197,528 | 15:56:53 08/01/2026 |
| 46 |  Bitunix |
LRC/USDT | $0.05197 | $195,507 | 15:54:15 08/01/2026 |
| 47 |  Picol |
LRC/USDT | $0.05200 | $190,772 | 16:00:10 08/01/2026 |
| 48 |  BtcTurk | Kripto |
LRC/TRY | $0.05212 | $182,528 | 15:56:53 08/01/2026 |
| 49 |  CoinW |
LRC/USDT | $0.05215 | $171,450 | 15:54:11 08/01/2026 |
| 50 |  Zoomex |
LRC/USDT | $0.05203 | $171,364 | 15:54:15 08/01/2026 |
| 51 |  XXKK |
LRC/USDT | $0.05203 | $159,061 | 16:00:10 08/01/2026 |
| 52 |  Zedcex Exchange |
LRC/USDT | $0.05203 | $156,378 | 15:57:09 08/01/2026 |
| 53 |  B2Z Exchange |
LRC/USD | $0.05210 | $148,242 | 16:00:07 08/01/2026 |
| 54 |  BITmarkets |
LRC/USD | $0.05210 | $148,242 | 16:00:10 08/01/2026 |
| 55 | Coinlocally |
LRC/USDT | $0.05224 | $138,349 | 16:00:07 08/01/2026 |
| 56 | BITmarkets |
LRC/USDT | $0.05209 | $127,058 | 16:00:10 08/01/2026 |
| 57 | B2Z Exchange |
LRC/USDT | $0.05209 | $127,056 | 16:00:07 08/01/2026 |
| 58 |  BTSE |
LRC/USDT | $0.05213 | $126,690 | 15:54:07 08/01/2026 |
| 59 |  BYDFi |
LRC/USDT | $0.05194 | $122,209 | 16:00:10 08/01/2026 |
| 60 |  KCEX |
LRC/USDT | $0.05203 | $119,728 | 15:54:08 08/01/2026 |
| 61 |  LBank |
LRC/USDT | $0.05206 | $119,214 | 15:54:12 08/01/2026 |
| 62 | Binance |
LRC/TRY | $0.05210 | $109,702 | 15:56:54 08/01/2026 |
| 63 |  XT.COM |
LRC/USDT | $0.05203 | $105,296 | 15:54:09 08/01/2026 |
| 64 | WhiteBIT |
LRC/USDT | $0.05193 | $99,016.80 | 15:54:11 08/01/2026 |
| 65 | WhiteBIT |
LRC/USDC | $0.05258 | $88,284.11 | 15:54:11 08/01/2026 |
| 66 |  Binance TR |
LRC/TRY | $0.05229 | $87,402.16 | 15:54:12 08/01/2026 |
| 67 |  BVOX |
LRC/USDT | $0.05203 | $83,802.57 | 15:54:08 08/01/2026 |
| 68 | Bitunix |
LRC/USDT | $0.05203 | $81,884.94 | 15:54:07 08/01/2026 |
| 69 |  Bithumb |
LRC/KRW | $0.05246 | $76,842.84 | 15:56:53 08/01/2026 |
| 70 |  BingX |
LRC/USDT | $0.05223 | $66,091.83 | 15:48:11 08/01/2026 |
| 71 | Toobit |
LRC/USDT | $0.05213 | $63,833.68 | 15:54:12 08/01/2026 |
| 72 | Koinbay |
LRC/USDT | $0.05223 | $49,366.92 | 15:45:12 08/01/2026 |
| 73 | Zedxion Exchange |
LRC/USDT | $0.05204 | $49,191.09 | 16:00:09 08/01/2026 |
| 74 | CZR Exchange |
LRC/USDT | $0.05204 | $49,191.09 | 16:00:09 08/01/2026 |
| 75 | VOOX Exchange |
LRC/USDT | $0.05213 | $48,880.82 | 15:54:11 08/01/2026 |
| 76 |  SpireX |
LRC/USDT | $0.05315 | $47,505.90 | 08:57:12 08/01/2026 |
| 77 |  Ourbit |
LRC/USDT | $0.05226 | $44,141.42 | 15:48:11 08/01/2026 |
| 78 | Gate |
LRC/USDT | $0.05211 | $43,757.40 | 15:56:54 08/01/2026 |
| 79 |  Dex-Trade |
LRC/USDT | $0.05223 | $43,360.14 | 15:48:13 08/01/2026 |
| 80 |  CoinEx |
LRC/USDT | $0.05208 | $40,490.73 | 15:56:53 08/01/2026 |
| 81 | OKX |
LRC/USDT | $0.05215 | $38,128.19 | 15:56:23 08/01/2026 |
| 82 |  DigiFinex |
LRC/USDT | $0.05213 | $32,859.92 | 15:54:08 08/01/2026 |
| 83 |  ZKE |
LRC/USDT | $0.05204 | $29,514.66 | 16:00:09 08/01/2026 |
| 84 |  Bitcastle |
LRC/USDT | $0.05194 | $25,874.00 | 16:00:13 08/01/2026 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.05204 | $23,423.06 | 15:57:09 08/01/2026 |
| 86 |  Coinstore |
LRC/USDT | $0.05223 | $22,916.50 | 15:51:07 08/01/2026 |
| 87 |  SuperEx |
LRC/USDT | $0.05196 | $21,806.42 | 16:00:11 08/01/2026 |
| 88 |  Bybit |
LRC/USDT | $0.05221 | $20,656.00 | 15:54:09 08/01/2026 |
| 89 |  BlueBit |
LRC/USDT | $0.05224 | $18,452.42 | 16:00:14 08/01/2026 |
| 90 | BloFin |
LRC/USDT | $0.05213 | $17,855.48 | 15:45:16 08/01/2026 |
| 91 |  BitDelta |
LRC/USDT | $0.05204 | $14,891.34 | 16:00:07 08/01/2026 |
| 92 | Pionex |
LRC/USDT | $0.05197 | $14,203.20 | 15:54:16 08/01/2026 |
| 93 | BtcTurk | Kripto |
LRC/USDT | $0.05183 | $14,089.93 | 15:56:53 08/01/2026 |
| 94 |  Coinflare |
LRC/USDT | $0.05188 | $13,719.29 | 16:00:15 08/01/2026 |
| 95 |  ICRYPEX |
LRC/USDT | $0.05254 | $12,703.75 | 16:00:11 08/01/2026 |
| 96 | Phemex |
LRC/USDT | $0.05223 | $12,361.52 | 15:54:13 08/01/2026 |
| 97 | B2Z Exchange |
LRC/USDC | $0.05190 | $11,976.53 | 16:00:07 08/01/2026 |
| 98 | BITmarkets |
LRC/USDC | $0.05190 | $11,976.53 | 16:00:10 08/01/2026 |
| 99 |  MGBX |
LRC/USDT | $0.05204 | $11,652.97 | 16:00:08 08/01/2026 |
| 100 |  P2B |
LRC/USDT | $0.05253 | $9,745.63 | 15:54:13 08/01/2026 |
| 101 | Binance |
LRC/BTC | $0.05226 | $9,382.44 | 15:56:54 08/01/2026 |
| 102 |  Bitget |
LRC/USDT | $0.05226 | $8,477.53 | 15:54:07 08/01/2026 |
| 103 | KuCoin |
LRC/USDT | $0.05240 | $8,431.30 | 15:56:53 08/01/2026 |
| 104 |  Kraken |
LRC/USD | $0.05210 | $8,283.30 | 15:56:55 08/01/2026 |
| 105 |  PointPay |
LRC/USDT | $0.05223 | $7,012.78 | 15:54:10 08/01/2026 |
| 106 |  Bitvavo |
LRC/EUR | $0.05255 | $6,793.12 | 15:54:10 08/01/2026 |
| 107 | Bitrue |
LRC/USDT | $0.05203 | $6,488.49 | 15:54:10 08/01/2026 |
| 108 |  BTCC |
LRC/USDT | $0.05213 | $5,850.34 | 15:54:09 08/01/2026 |
| 109 |  Tothemoon |
LRC/USDT | $0.05225 | $5,766.53 | 15:54:08 08/01/2026 |
| 110 |  BitKan |
LRC/USDT | $0.05220 | $5,594.65 | 16:00:08 08/01/2026 |
| 111 |  Upbit |
LRC/BTC | $0.05353 | $4,764.39 | 15:56:23 08/01/2026 |
| 112 | Kraken |
LRC/EUR | $0.05217 | $4,430.30 | 15:56:55 08/01/2026 |
| 113 |  Bit2Me |
LRC/EUR | $0.05217 | $4,423.05 | 15:54:10 08/01/2026 |
| 114 | P2B |
LRC/USD | $0.05230 | $3,877.38 | 15:54:13 08/01/2026 |
| 115 | BYDFi |
LRC/USDT | $0.05190 | $3,799.21 | 16:00:16 08/01/2026 |
| 116 |  Bitso |
LRC/USD | $0.05200 | $3,118.50 | 15:56:23 08/01/2026 |
| 117 |  Cryptomus |
LRC/USDT | $0.05241 | $2,609.78 | 16:00:12 08/01/2026 |
| 118 |  WEEX |
LRC/USDT | $0.05203 | $2,318.39 | 15:54:09 08/01/2026 |
| 119 |  Crypto.com Exchange |
LRC/USD | $0.05253 | $2,194.35 | 15:54:07 08/01/2026 |
| 120 |  Niza.io |
LRC/USD | $0.05210 | $2,101.10 | 16:00:07 08/01/2026 |
| 121 |  Bitlo |
LRC/TRY | $0.05203 | $1,653.68 | 15:54:08 08/01/2026 |
| 122 |  Bullish |
LRC/USDT | $0.05276 | $1,536.72 | 15:54:13 08/01/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.05398 | $1,529.34 | 16:00:18 08/01/2026 |
| 124 | Crypto.com Exchange |
LRC/USDT | $0.05241 | $1,078.86 | 15:54:07 08/01/2026 |
| 125 |  Kanga Exchange |
LRC/USDT | $0.05223 | $835.71 | 15:57:11 08/01/2026 |
| 126 |  TRIV |
LRC/IDR | $0.05219 | $740.13 | 16:00:14 08/01/2026 |
| 127 | TRIV |
LRC/USDT | $0.05204 | $737.95 | 16:00:14 08/01/2026 |
| 128 |  Gemini |
LRC/USD | $0.05152 | $683.10 | 15:56:53 08/01/2026 |
| 129 | Bitrue |
LRC/BTC | $0.05224 | $668.28 | 15:54:10 08/01/2026 |
| 130 | Crypto.com Exchange |
LRC/USD | $0.05239 | $616.99 | 15:48:16 08/01/2026 |
| 131 |  Korbit |
LRC/KRW | $0.05213 | $465.23 | 15:54:08 08/01/2026 |
| 132 | CoinDCX |
LRC/USDT | $0.05241 | $438.53 | 16:00:18 08/01/2026 |
| 133 |  LATOKEN |
LRC/USDT | $0.06256 | $376.67 | 15:54:07 08/01/2026 |
| 134 |  ZebPay |
LRC/INR | $0.05407 | $360.69 | 15:54:08 08/01/2026 |
| 135 | Binance |
LRC/ETH | $0.05245 | $323.23 | 15:56:54 08/01/2026 |
| 136 |  WazirX |
LRC/INR | $0.05219 | $295.30 | 16:00:08 08/01/2026 |
| 137 |  Indodax |
LRC/IDR | $0.05180 | $205.08 | 15:56:53 08/01/2026 |
| 138 |  Tokocrypto |
LRC/USDT | $0.05203 | $183.89 | 15:54:08 08/01/2026 |
| 139 |  Bitstamp by Robinhood |
LRC/USD | $0.05110 | $183.23 | 15:56:53 08/01/2026 |
| 140 |  Uniswap v2 |
LRC/WETH | $0.05227 | $160.96 | 12:33:23 08/01/2026 |
| 141 | Bitcoiva |
LRC/INR | $0.05352 | $105.59 | 16:00:08 08/01/2026 |
| 142 | Bitstamp by Robinhood |
LRC/EUR | $0.06069 | $85.68 | 15:56:23 08/01/2026 |
| 143 |  Bitkub |
LRC/THB | $0.05207 | $71.62 | 15:54:10 08/01/2026 |
| 144 |  Binance.US |
LRC/USDT | $0.05293 | $63.30 | 15:56:53 08/01/2026 |
| 145 |  Flipster |
LRC/USDT | $0.05225 | $56.59 | 16:00:18 08/01/2026 |
| 146 | WazirX |
LRC/USDT | $0.05180 | $28.75 | 16:00:08 08/01/2026 |
| 147 |  CEX.IO |
LRC/USDC | $0.05249 | $27.75 | 15:45:10 08/01/2026 |
| 148 |  ChangeNOW |
LRC/BTC | $0.05815 | $16.60 | 15:54:08 08/01/2026 |
| 149 | CEX.IO |
LRC/EUR | $0.05252 | $16.27 | 15:45:10 08/01/2026 |
| 150 | CEX.IO |
LRC/USD | $0.05300 | $16.24 | 15:45:10 08/01/2026 |
| 151 |  Bancor Network |
LRC/BNT | $0.1068 | $15.20 | 15:54:09 08/01/2026 |
| 152 | CEX.IO |
LRC/USDT | $0.05293 | $14.60 | 15:45:10 08/01/2026 |
| 153 |  Coinmetro |
LRC/USDT | $0.05218 | $12.30 | 16:00:10 08/01/2026 |
| 154 |  Loopring Exchange |
LRC/ETH | $0.05429 | $6.21 | 08:27:11 08/01/2026 |
| 155 | OKX |
LRC/USD | $0.05241 | $5.03 | 15:56:23 08/01/2026 |
| 156 | Bullish |
LRC/USDC | $0.05319 | $4.32 | 15:54:13 08/01/2026 |
| 157 |  Unocoin |
LRC/INR | $0.3886 | $2.44 | 16:00:08 08/01/2026 |
| 158 |  Dzengi.com |
LRC/USD | $0.05187 | $0.7770 | 15:57:08 08/01/2026 |
| 159 | Loopring Exchange |
LRC/USDC | $0.05329 | $0.2846 | 18:30:07 07/01/2026 |
| 160 |  Deepcoin |
LRC/USDT | $0.05203 | $0.00003590 | 15:54:09 08/01/2026 |
| 161 |  Poloniex |
LRC/USDT | $0.04864 | $0 | 15:55:53 08/01/2026 |
| 162 | BTCC |
LRC/USDT | $0.05223 | $0 | 15:54:16 08/01/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.05165 | $0 | 15:57:11 08/01/2026 |
| 164 | HitBTC |
LRC/USDC | $0.06786 | $0 | 15:57:11 08/01/2026 |
| 165 | HitBTC |
LRC/USDT | $0.06691 | $0 | 15:57:11 08/01/2026 |
| 166 |  YoBit |
LRC/BTC | $0.05593 | $0 | 15:48:09 08/01/2026 |
| 167 |  Bitbns |
LRC/INR | $0.03331 | $0 | 16:00:07 08/01/2026 |
| 168 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 16:00:07 08/01/2026 |
| 169 |  CoinJar |
LRC/AUD | $0.05188 | $0 | 16:00:54 08/01/2026 |
| 170 | CoinJar |
LRC/EUR | $0.2199 | $0 | 16:00:54 08/01/2026 |
| 171 | CoinJar |
LRC/GBP | $0.05570 | $0 | 16:00:54 08/01/2026 |
| 172 | CoinJar |
LRC/USD | $0.05702 | $0 | 16:00:54 08/01/2026 |
| 173 | CoinJar |
LRC/USDC | $0.05197 | $0 | 16:00:54 08/01/2026 |
| 174 |  Giottus |
LRC/INR | $0.05776 | $0 | 15:54:13 08/01/2026 |
| 175 | Giottus |
LRC/USDT | $0.05203 | $0 | 15:54:13 08/01/2026 |
| 176 |  WOO X |
LRC/USDT | $0.05203 | $0 | 15:54:15 08/01/2026 |
| 177 | WOO X |
LRC/USDT | $0.05221 | $0 | 15:54:09 08/01/2026 |
| 178 |  ONUS Pro |
LRC/VNDC | $0.05210 | $0 | 15:54:10 08/01/2026 |
| 179 |  Binance TH |
LRC/USDT | $0.05203 | $0 | 15:54:08 08/01/2026 |
| 180 |  ADEN |
LRC/USDT | $0.05201 | $0 | 16:03:38 08/01/2026 |
| 181 |  Gate US |
LRC/USDT | $0.05201 | $0 | 16:00:07 08/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,767,426 với tỷ giá $0.05195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.