Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.09153 | $31,517,030 | 02:57:16 16/09/2025 |
| 2 |  BTCC |
LRC/USDT | $0.09181 | $16,568,377 | 02:57:17 16/09/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.09188 | $10,204,494 | 02:51:15 16/09/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.09157 | $7,201,803 | 03:03:16 16/09/2025 |
| 5 |  Binance |
LRC/USDT | $0.09157 | $6,375,516 | 02:54:16 16/09/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,279 | 02:57:15 16/09/2025 |
| 7 |  Ju.com |
LRC/USDT | $0.09171 | $4,270,499 | 02:45:16 16/09/2025 |
| 8 |  Zedxion Exchange |
LRC/USDT | $0.09158 | $4,230,381 | 03:03:16 16/09/2025 |
| 9 |  Biconomy.com |
LRC/USDT | $0.09148 | $2,844,540 | 02:57:15 16/09/2025 |
| 10 |  OKX |
LRC/USDT | $0.09177 | $2,757,345 | 02:55:32 16/09/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 02:57:16 16/09/2025 |
| 12 |  YEX |
LRC/USDT | $0.09159 | $1,825,281 | 03:03:17 16/09/2025 |
| 13 |  Cofinex |
LRC/USDT | $0.09168 | $1,760,445 | 03:03:15 16/09/2025 |
| 14 |  Darkex Exchange |
LRC/USDT | $0.09153 | $1,736,219 | 03:00:20 16/09/2025 |
| 15 |  Bybit |
LRC/USDT | $0.09163 | $1,693,026 | 02:54:17 16/09/2025 |
| 16 |  BlockFin |
LRC/USDT | $0.09141 | $1,631,596 | 02:57:16 16/09/2025 |
| 17 |  Coinlocally |
LRC/USDT | $0.09156 | $1,604,991 | 03:00:22 16/09/2025 |
| 18 | Tapbit |
LRC/USDT | $0.09150 | $1,304,760 | 02:57:11 16/09/2025 |
| 19 |  GroveX |
LRC/USDT | $0.1000 | $1,191,809 | 03:00:07 16/09/2025 |
| 20 | Binance |
LRC/USDT | $0.09163 | $1,167,867 | 02:56:42 16/09/2025 |
| 21 |  Bitrue |
LRC/USDT | $0.09155 | $1,116,832 | 02:57:18 16/09/2025 |
| 22 |  HTX |
LRC/USDT | $0.09160 | $1,069,701 | 02:59:24 16/09/2025 |
| 23 |  Gate |
LRC/USDT | $0.09155 | $963,284 | 02:57:19 16/09/2025 |
| 24 |  Pionex |
LRC/USDT | $0.09155 | $891,554 | 02:57:08 16/09/2025 |
| 25 |  Hotcoin |
LRC/USDT | $0.09149 | $831,594 | 02:57:17 16/09/2025 |
| 26 |  Bibox |
LRC/USDT | $0.07729 | $656,036 | 03:00:07 16/09/2025 |
| 27 |  UZX |
LRC/USDT | $0.09161 | $634,048 | 02:57:07 16/09/2025 |
| 28 |  Toobit |
LRC/USDT | $0.09152 | $585,323 | 02:57:19 16/09/2025 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.09154 | $551,563 | 02:57:18 16/09/2025 |
| 30 |  Zoomex |
LRC/USDT | $0.09180 | $506,887 | 02:51:18 16/09/2025 |
| 31 |  MEXC |
LRC/USDT | $0.09158 | $490,062 | 02:54:16 16/09/2025 |
| 32 | MEXC |
LRC/USDT | $0.09171 | $484,117 | 02:54:09 16/09/2025 |
| 33 |  BtcTurk | Kripto |
LRC/TRY | $0.09190 | $483,691 | 02:59:53 16/09/2025 |
| 34 |  Aivora Exchange |
LRC/USDT | $0.09161 | $460,884 | 03:03:16 16/09/2025 |
| 35 |  CriptoSwaps |
LRC/USDT | $0.09161 | $456,605 | 03:03:08 16/09/2025 |
| 36 |  Coinbase Exchange |
LRC/USD | $0.09190 | $450,018 | 02:56:25 16/09/2025 |
| 37 |  XXKK |
LRC/USDT | $0.09167 | $448,730 | 03:03:07 16/09/2025 |
| 38 |  WhiteBIT |
LRC/USDT | $0.09150 | $435,480 | 02:36:07 16/09/2025 |
| 39 |  CoinCatch |
LRC/USDT | $0.09167 | $405,892 | 03:00:19 16/09/2025 |
| 40 |  Globe Derivative Exchange |
LRC/USD | $0.09161 | $400,450 | 03:00:16 16/09/2025 |
| 41 | BTCC |
LRC/USDT | $0.09150 | $345,124 | 02:57:12 16/09/2025 |
| 42 | BlockFin |
LRC/USDT | $0.09180 | $308,782 | 02:57:08 16/09/2025 |
| 43 |  CoinW |
LRC/USDT | $0.09167 | $305,864 | 02:57:07 16/09/2025 |
| 44 |  Phemex |
LRC/USDT | $0.09151 | $296,160 | 02:57:17 16/09/2025 |
| 45 |  Paribu |
LRC/TRY | $0.09185 | $295,823 | 02:59:53 16/09/2025 |
| 46 | TruBit Pro Exchange |
LRC/USDT | $0.09151 | $285,109 | 02:57:07 16/09/2025 |
| 47 |  LBank |
LRC/USDT | $0.09160 | $261,822 | 02:57:12 16/09/2025 |
| 48 |  Bitunix |
LRC/USDT | $0.09159 | $258,548 | 02:54:16 16/09/2025 |
| 49 |  BITmarkets |
LRC/USD | $0.09150 | $247,033 | 02:57:09 16/09/2025 |
| 50 |  B2Z Exchange |
LRC/USD | $0.09160 | $237,926 | 03:03:10 16/09/2025 |
| 51 |  BYDFi |
LRC/USDT | $0.09170 | $235,707 | 02:54:10 16/09/2025 |
| 52 |  CEEX exchange |
LRC/USDT | $0.09171 | $230,611 | 03:03:11 16/09/2025 |
| 53 |  BTSE |
LRC/USDT | $0.09158 | $227,383 | 02:54:09 16/09/2025 |
| 54 | BITmarkets |
LRC/USDT | $0.09161 | $227,298 | 02:57:09 16/09/2025 |
| 55 | Coinlocally |
LRC/USDT | $0.09161 | $223,295 | 03:03:07 16/09/2025 |
| 56 | B2Z Exchange |
LRC/USDT | $0.09159 | $219,881 | 03:03:10 16/09/2025 |
| 57 |  Zedcex Exchange |
LRC/USDT | $0.09171 | $212,650 | 03:03:08 16/09/2025 |
| 58 |  BloFin |
LRC/USDT | $0.09191 | $184,158 | 02:42:08 16/09/2025 |
| 59 |  Bitget |
LRC/USDT | $0.09166 | $168,647 | 02:54:10 16/09/2025 |
| 60 | OKX |
LRC/USDT | $0.09179 | $166,674 | 02:56:23 16/09/2025 |
| 61 | Bybit |
LRC/USDT | $0.09194 | $151,543 | 02:54:11 16/09/2025 |
| 62 |  KCEX |
LRC/USDT | $0.09161 | $150,391 | 02:57:09 16/09/2025 |
| 63 | Binance |
LRC/TRY | $0.09194 | $136,488 | 02:56:42 16/09/2025 |
| 64 | AscendEX |
LRC/USDT | $0.09141 | $136,131 | 02:45:07 16/09/2025 |
| 65 | Toobit |
LRC/USDT | $0.09151 | $124,956 | 02:57:12 16/09/2025 |
| 66 | WhiteBIT |
LRC/USDT | $0.09185 | $124,821 | 02:42:18 16/09/2025 |
| 67 |  Binance TR |
LRC/TRY | $0.09194 | $122,454 | 02:57:08 16/09/2025 |
| 68 |  BVOX |
LRC/USDT | $0.09161 | $121,759 | 02:57:13 16/09/2025 |
| 69 |  XT.COM |
LRC/USDT | $0.09161 | $117,178 | 02:57:12 16/09/2025 |
| 70 | Gate |
LRC/USDT | $0.09141 | $111,243 | 02:59:24 16/09/2025 |
| 71 | Bitunix |
LRC/USDT | $0.09151 | $104,082 | 02:57:07 16/09/2025 |
| 72 |  CoinUp.io |
LRC/USDT | $0.09191 | $102,018 | 02:48:13 16/09/2025 |
| 73 | BloFin |
LRC/USDT | $0.09172 | $91,510.08 | 02:42:18 16/09/2025 |
| 74 | VOOX Exchange |
LRC/USDT | $0.09151 | $81,971.49 | 02:57:09 16/09/2025 |
| 75 | BYDFi |
LRC/USDT | $0.09192 | $80,910.83 | 03:00:16 16/09/2025 |
| 76 | BtcTurk | Kripto |
LRC/USDT | $0.09201 | $78,291.00 | 02:59:53 16/09/2025 |
| 77 | Zedxion Exchange |
LRC/USDT | $0.09161 | $74,634.88 | 03:03:10 16/09/2025 |
| 78 | Koinbay |
LRC/USDT | $0.09151 | $74,484.64 | 02:57:09 16/09/2025 |
| 79 |  SpireX |
LRC/USDT | $0.09163 | $74,435.82 | 03:00:09 16/09/2025 |
| 80 |  DigiFinex |
LRC/USDT | $0.09167 | $71,827.28 | 02:57:11 16/09/2025 |
| 81 |  CoinEx |
LRC/USDT | $0.09139 | $67,518.17 | 02:59:23 16/09/2025 |
| 82 |  KuCoin |
LRC/USDT | $0.09181 | $66,711.30 | 02:57:18 16/09/2025 |
| 83 |  BitMart |
LRC/USDT | $0.09151 | $66,314.17 | 02:57:08 16/09/2025 |
| 84 |  BingX |
LRC/USDT | $0.09151 | $64,735.79 | 02:57:07 16/09/2025 |
| 85 |  Bithumb |
LRC/KRW | $0.09167 | $62,072.17 | 02:59:24 16/09/2025 |
| 86 | Binance |
LRC/BTC | $0.09109 | $58,071.90 | 02:56:54 16/09/2025 |
| 87 |  Dex-Trade |
LRC/USDT | $0.09161 | $57,948.78 | 02:54:11 16/09/2025 |
| 88 |  Bitvavo |
LRC/EUR | $0.09187 | $57,608.15 | 02:57:13 16/09/2025 |
| 89 |  SuperEx |
LRC/USDT | $0.09183 | $52,421.75 | 02:57:10 16/09/2025 |
| 90 | NovaEx |
LRC/USDT | $0.09181 | $49,977.61 | 03:03:07 16/09/2025 |
| 91 |  Deepcoin |
LRC/USDT | $0.09155 | $45,824.34 | 02:57:07 16/09/2025 |
| 92 |  Coinstore |
LRC/USDT | $0.09161 | $44,795.91 | 02:57:17 16/09/2025 |
| 93 |  ZKE |
LRC/USDT | $0.09163 | $44,661.49 | 03:00:10 16/09/2025 |
| 94 |  Bullish |
LRC/USDC | $0.09168 | $42,811.07 | 02:57:12 16/09/2025 |
| 95 | WhiteBIT |
LRC/USDC | $0.09189 | $40,575.74 | 02:36:07 16/09/2025 |
| 96 | Zedcex Exchange |
LRC/USDZ | $0.09171 | $40,361.08 | 03:03:08 16/09/2025 |
| 97 |  WOO X |
LRC/USDT | $0.09166 | $36,749.47 | 02:57:15 16/09/2025 |
| 98 |  Tokenize Xchange |
LRC/USD | $0.09160 | $33,347.62 | 03:03:10 16/09/2025 |
| 99 |  Bitcastle |
LRC/USDT | $0.09162 | $32,430.91 | 03:00:10 16/09/2025 |
| 100 |  BlueBit |
LRC/USDT | $0.09171 | $32,253.02 | 03:00:08 16/09/2025 |
| 101 |  BitDelta |
LRC/USDT | $0.09160 | $26,250.20 | 02:57:07 16/09/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.09162 | $24,928.42 | 03:00:16 16/09/2025 |
| 103 |  ICRYPEX |
LRC/USDT | $0.09200 | $23,024.48 | 03:00:08 16/09/2025 |
| 104 | KuCoin |
LRC/USDT | $0.09180 | $22,729.66 | 02:59:23 16/09/2025 |
| 105 | Phemex |
LRC/USDT | $0.09171 | $22,633.97 | 02:57:09 16/09/2025 |
| 106 | Pionex |
LRC/USDT | $0.09155 | $21,623.24 | 02:57:17 16/09/2025 |
| 107 |  P2B |
LRC/USDT | $0.09141 | $21,176.08 | 02:51:11 16/09/2025 |
| 108 |  MGBX |
LRC/USDT | $0.09183 | $20,537.54 | 03:00:08 16/09/2025 |
| 109 | BITmarkets |
LRC/USDC | $0.09178 | $18,884.39 | 02:57:09 16/09/2025 |
| 110 | B2Z Exchange |
LRC/USDC | $0.09160 | $18,195.72 | 03:03:10 16/09/2025 |
| 111 |  Kraken |
LRC/USD | $0.09170 | $17,345.18 | 02:59:24 16/09/2025 |
| 112 |  BitKan |
LRC/USDT | $0.09174 | $16,269.12 | 03:03:10 16/09/2025 |
| 113 |  Crypto.com Exchange |
LRC/USD | $0.09163 | $14,060.57 | 02:51:11 16/09/2025 |
| 114 |  PointPay |
LRC/USDT | $0.09150 | $13,205.64 | 02:36:08 16/09/2025 |
| 115 |  Dzengi.com |
LRC/USD | $0.09101 | $12,613.01 | 02:42:11 16/09/2025 |
| 116 | Bitrue |
LRC/USDT | $0.09171 | $11,541.98 | 02:57:11 16/09/2025 |
| 117 |  Bit2Me |
LRC/EUR | $0.09177 | $11,426.25 | 02:57:07 16/09/2025 |
| 118 | Kraken |
LRC/EUR | $0.09177 | $11,412.52 | 02:59:54 16/09/2025 |
| 119 | P2B |
LRC/USD | $0.09170 | $10,440.80 | 02:51:11 16/09/2025 |
| 120 |  Tothemoon |
LRC/USDT | $0.09159 | $10,180.28 | 02:57:07 16/09/2025 |
| 121 |  HitBTC |
LRC/BTC | $0.09132 | $10,162.70 | 02:57:08 16/09/2025 |
| 122 |  Blynex |
LRC/USDT | $0.09170 | $9,821.92 | 03:03:08 16/09/2025 |
| 123 |  Upbit |
LRC/BTC | $0.09049 | $9,637.49 | 02:56:53 16/09/2025 |
| 124 |  WEEX |
LRC/USDT | $0.09161 | $8,777.50 | 02:57:08 16/09/2025 |
| 125 |  Cryptomus |
LRC/USDT | $0.09180 | $7,009.25 | 02:57:07 16/09/2025 |
| 126 | Coinbase Exchange |
LRC/USDT | $0.09053 | $6,173.35 | 02:56:25 16/09/2025 |
| 127 |  Bitcoiva |
LRC/USDT | $0.09170 | $5,119.05 | 03:00:13 16/09/2025 |
| 128 |  Bitexen |
LRC/TRY | $0.08843 | $4,621.00 | 03:00:07 16/09/2025 |
| 129 |  Bitso |
LRC/USD | $0.09177 | $4,544.54 | 02:59:31 16/09/2025 |
| 130 |  Niza.io |
LRC/USD | $0.09170 | $4,345.48 | 03:00:07 16/09/2025 |
| 131 |  CoinDCX |
LRC/INR | $0.09541 | $3,656.82 | 02:57:07 16/09/2025 |
| 132 |  Loopring Exchange |
LRC/ETH | $0.09254 | $3,414.78 | 02:57:07 16/09/2025 |
| 133 | Loopring Exchange |
LRC/USDC | $0.09239 | $3,158.10 | 02:57:07 16/09/2025 |
| 134 |  Flipster |
LRC/USDT | $0.09158 | $2,935.70 | 02:57:16 16/09/2025 |
| 135 | Bitrue |
LRC/BTC | $0.09107 | $2,790.64 | 02:57:11 16/09/2025 |
| 136 |  Gemini |
LRC/USD | $0.09133 | $2,757.19 | 02:59:53 16/09/2025 |
| 137 | Bitcoiva |
LRC/INR | $0.09405 | $2,421.18 | 03:00:13 16/09/2025 |
| 138 |  LATOKEN |
LRC/USDT | $0.09176 | $2,212.85 | 02:57:08 16/09/2025 |
| 139 | Crypto.com Exchange |
LRC/USD | $0.09246 | $1,867.90 | 18:57:18 15/09/2025 |
| 140 |  Kanga Exchange |
LRC/USDT | $0.09181 | $1,697.90 | 03:00:11 16/09/2025 |
| 141 | Crypto.com Exchange |
LRC/USDT | $0.09175 | $1,500.27 | 02:51:11 16/09/2025 |
| 142 |  Bitlo |
LRC/TRY | $0.09180 | $1,270.06 | 02:57:07 16/09/2025 |
| 143 | Binance |
LRC/ETH | $0.09085 | $1,150.78 | 02:56:54 16/09/2025 |
| 144 |  Uniswap v2 |
LRC/WETH | $0.09399 | $1,077.97 | 02:59:47 16/09/2025 |
| 145 |  Bitkub |
LRC/THB | $0.09091 | $1,051.67 | 02:57:10 16/09/2025 |
| 146 |  TRIV |
LRC/IDR | $0.09176 | $972.89 | 03:00:11 16/09/2025 |
| 147 | TRIV |
LRC/USDT | $0.09163 | $970.83 | 03:00:11 16/09/2025 |
| 148 |  Korbit |
LRC/KRW | $0.09094 | $952.77 | 02:57:17 16/09/2025 |
| 149 | WOO X |
LRC/USDT | $0.09177 | $939.85 | 02:57:09 16/09/2025 |
| 150 |  Bitstamp |
LRC/USD | $0.09150 | $907.46 | 02:59:53 16/09/2025 |
| 151 |  Indodax |
LRC/IDR | $0.09818 | $661.37 | 02:59:54 16/09/2025 |
| 152 | Loopring Exchange |
LRC/USDT | $0.09411 | $506.68 | 02:57:07 16/09/2025 |
| 153 |  Binance.US |
LRC/USDT | $0.09361 | $391.72 | 02:59:53 16/09/2025 |
| 154 | KuCoin |
LRC/BTC | $0.09222 | $354.54 | 02:59:23 16/09/2025 |
| 155 | Bitstamp |
LRC/EUR | $0.09200 | $312.44 | 02:59:23 16/09/2025 |
| 156 | Coinbase Exchange |
LRC/BTC | $0.09108 | $195.10 | 02:56:56 16/09/2025 |
| 157 |  Tokocrypto |
LRC/USDT | $0.09161 | $159.35 | 02:57:08 16/09/2025 |
| 158 |  ONUS Pro |
LRC/VNDC | $0.09183 | $133.49 | 03:00:11 16/09/2025 |
| 159 |  Coinmetro |
LRC/USDT | $0.1016 | $100.78 | 03:00:08 16/09/2025 |
| 160 |  ChangeNOW |
LRC/BTC | $0.09521 | $88.35 | 02:57:09 16/09/2025 |
| 161 | CoinDCX |
LRC/USDT | $0.09180 | $62.75 | 02:57:07 16/09/2025 |
| 162 | OKX |
LRC/USD | $0.09218 | $59.98 | 02:56:23 16/09/2025 |
| 163 |  CEX.IO |
LRC/EUR | $0.09295 | $49.05 | 02:54:07 16/09/2025 |
| 164 |  Bancor Network |
LRC/BNT | $0.1064 | $44.86 | 02:57:08 16/09/2025 |
| 165 | CEX.IO |
LRC/USD | $0.09200 | $24.84 | 02:54:07 16/09/2025 |
| 166 |  ZebPay |
LRC/INR | $0.09665 | $21.50 | 03:00:10 16/09/2025 |
| 167 | CEX.IO |
LRC/USDC | $0.09209 | $19.96 | 02:54:07 16/09/2025 |
| 168 |  ProBit Global |
LRC/USDT | $0.08351 | $18.33 | 02:57:11 16/09/2025 |
| 169 | CEX.IO |
LRC/USDT | $0.09201 | $15.17 | 02:54:07 16/09/2025 |
| 170 |  Unocoin |
LRC/INR | $0.3970 | $2.50 | 03:03:09 16/09/2025 |
| 171 |  Poloniex |
LRC/USDT | $0.09660 | $0 | 02:59:23 16/09/2025 |
| 172 | HitBTC |
LRC/ETH | $0.1043 | $0 | 02:57:08 16/09/2025 |
| 173 | HitBTC |
LRC/USDC | $0.08866 | $0 | 02:57:08 16/09/2025 |
| 174 | HitBTC |
LRC/USDT | $0.09912 | $0 | 02:57:08 16/09/2025 |
| 175 |  YoBit |
LRC/BTC | $0.09111 | $0 | 03:00:12 16/09/2025 |
| 176 |  Bitbns |
LRC/INR | $0.05684 | $0 | 02:57:11 16/09/2025 |
| 177 | Bitrue |
LRC/USDC | $42.09 | $0 | 02:57:11 16/09/2025 |
| 178 | Bitrue |
LRC/XRP | $754.97 | $0 | 02:57:11 16/09/2025 |
| 179 |  Mandala Exchange |
LRC/USDT | $0.09911 | $0 | 03:00:07 16/09/2025 |
| 180 |  CoinJar |
LRC/AUD | $0.1007 | $0 | 01:42:33 16/09/2025 |
| 181 | CoinJar |
LRC/EUR | $0.2216 | $0 | 01:42:33 16/09/2025 |
| 182 | CoinJar |
LRC/GBP | $0.1013 | $0 | 01:42:33 16/09/2025 |
| 183 | CoinJar |
LRC/USD | $0.1004 | $0 | 01:42:33 16/09/2025 |
| 184 | CoinJar |
LRC/USDC | $0.1005 | $0 | 01:42:33 16/09/2025 |
| 185 |  Giottus |
LRC/INR | $0.1078 | $0 | 03:00:07 16/09/2025 |
| 186 | Giottus |
LRC/USDT | $0.09160 | $0 | 03:00:07 16/09/2025 |
| 187 | Bullish |
LRC/USDT | $0.1002 | $0 | 02:57:12 16/09/2025 |
| 188 |  Binance TH |
LRC/USDT | $0.09160 | $0 | 02:57:07 16/09/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/09/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,517,030 với tỷ giá $0.09153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.