Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LRC/USDT | $0.06850 | $32,757,757 | 22:00:16 18/10/2025 |
2 | ![]() |
LRC/USDT | $0.06866 | $13,035,851 | 22:03:16 18/10/2025 |
3 | ![]() |
LRC/USDT | $0.06852 | $10,458,645 | 21:57:15 18/10/2025 |
4 | ![]() |
LRC/USDT | $0.06838 | $9,077,071 | 21:57:15 18/10/2025 |
5 | ![]() |
LRC/USDT | $0.06873 | $8,657,344 | 21:57:17 18/10/2025 |
6 | ![]() |
LRC/USDT | $0.1990 | $5,205,544 | 22:00:16 18/10/2025 |
7 | ![]() |
LRC/USDT | $0.06861 | $3,871,432 | 21:48:16 18/10/2025 |
8 | ![]() |
LRC/USDT | $0.06865 | $3,861,080 | 22:03:16 18/10/2025 |
9 | ![]() |
LRC/USDT | $0.1233 | $2,472,111 | 21:57:15 18/10/2025 |
10 | ![]() |
LRC/USDT | $0.06866 | $1,443,969 | 22:03:17 18/10/2025 |
11 | ![]() |
LRC/USDT | $0.06866 | $1,429,092 | 22:03:17 18/10/2025 |
12 | ![]() |
LRC/USDT | $0.06843 | $1,425,575 | 21:57:16 18/10/2025 |
13 | ![]() |
LRC/USDT | $0.06859 | $1,364,194 | 21:54:19 18/10/2025 |
14 | ![]() |
LRC/USDT | $0.06839 | $1,346,475 | 21:57:18 18/10/2025 |
15 | ![]() |
LRC/USDT | $0.06861 | $1,100,698 | 21:55:40 18/10/2025 |
16 | ![]() |
LRC/USDT | $0.06873 | $1,058,031 | 22:03:08 18/10/2025 |
17 | ![]() |
LRC/USDT | $0.06841 | $1,042,730 | 21:57:16 18/10/2025 |
18 | ![]() |
LRC/USD | $0.06871 | $879,220 | 22:03:16 18/10/2025 |
19 | ![]() |
LRC/USDT | $0.06843 | $874,744 | 21:57:07 18/10/2025 |
20 | ![]() |
LRC/USDT | $0.06842 | $865,866 | 21:57:21 18/10/2025 |
21 | ![]() |
LRC/USDT | $0.07730 | $656,102 | 22:03:08 18/10/2025 |
22 | ![]() |
LRC/USDT | $0.06843 | $607,434 | 21:57:18 18/10/2025 |
23 | ![]() |
LRC/USDT | $0.06866 | $441,814 | 22:03:17 18/10/2025 |
24 | ![]() |
LRC/USDT | $0.06853 | $432,106 | 21:56:54 18/10/2025 |
25 | ![]() |
LRC/USDT | $0.06843 | $401,488 | 21:59:24 18/10/2025 |
26 | ![]() |
LRC/USDT | $0.06853 | $401,252 | 22:03:09 18/10/2025 |
27 | ![]() |
LRC/USDT | $0.06873 | $384,719 | 22:03:09 18/10/2025 |
28 | ![]() |
LRC/USDT | $0.06853 | $374,907 | 21:57:10 18/10/2025 |
29 | ![]() |
LRC/USDT | $0.06865 | $367,992 | 22:00:15 18/10/2025 |
30 | ![]() |
LRC/USDT | $0.06853 | $367,187 | 21:57:09 18/10/2025 |
31 | ![]() |
LRC/USDT | $0.06843 | $356,911 | 21:57:15 18/10/2025 |
32 | ![]() |
LRC/USDT | $0.06843 | $305,337 | 21:57:19 18/10/2025 |
33 | ![]() |
LRC/USDT | $0.06863 | $278,615 | 22:03:16 18/10/2025 |
34 | ![]() |
LRC/USDT | $0.06853 | $269,287 | 22:03:09 18/10/2025 |
35 | ![]() |
LRC/TRY | $0.06934 | $242,869 | 22:02:53 18/10/2025 |
36 | ![]() |
LRC/USDT | $0.06867 | $233,831 | 22:03:17 18/10/2025 |
37 | ![]() |
LRC/USDT | $0.06871 | $202,438 | 21:54:09 18/10/2025 |
38 | ![]() |
LRC/USDT | $0.06866 | $194,485 | 22:03:07 18/10/2025 |
39 | ![]() |
LRC/USDT | $0.06863 | $189,852 | 22:03:10 18/10/2025 |
40 | ![]() |
LRC/USDT | $0.06853 | $177,778 | 22:00:11 18/10/2025 |
41 | ![]() |
LRC/USDT | $0.06853 | $173,742 | 21:57:08 18/10/2025 |
42 | ![]() |
LRC/USDT | $0.06856 | $165,558 | 21:57:10 18/10/2025 |
43 | ![]() |
LRC/USDT | $0.06833 | $163,259 | 21:57:09 18/10/2025 |
44 | ![]() |
LRC/USD | $0.06850 | $161,854 | 22:00:09 18/10/2025 |
45 | ![]() |
LRC/USDT | $0.06848 | $159,209 | 21:57:08 18/10/2025 |
46 | ![]() |
LRC/USDT | $0.06840 | $158,814 | 21:57:16 18/10/2025 |
47 | ![]() |
LRC/USD | $0.06890 | $157,836 | 22:03:08 18/10/2025 |
48 | ![]() |
LRC/TRY | $0.06922 | $148,249 | 21:59:23 18/10/2025 |
49 | ![]() |
LRC/USD | $0.06870 | $145,001 | 21:56:56 18/10/2025 |
50 | ![]() |
LRC/USDT | $0.06860 | $139,080 | 21:54:15 18/10/2025 |
51 | ![]() |
LRC/USDT | $0.06863 | $136,187 | 21:57:07 18/10/2025 |
52 | ![]() |
LRC/USDT | $0.06883 | $134,403 | 21:54:11 18/10/2025 |
53 | ![]() |
LRC/USDT | $0.06842 | $123,410 | 21:57:16 18/10/2025 |
54 | ![]() |
LRC/USDT | $0.06863 | $122,705 | 21:57:30 18/10/2025 |
55 | ![]() |
LRC/USDT | $0.06853 | $115,373 | 22:03:08 18/10/2025 |
56 | ![]() |
LRC/USDT | $0.06843 | $114,609 | 21:57:18 18/10/2025 |
57 | ![]() |
LRC/USDT | $0.06843 | $101,491 | 21:57:11 18/10/2025 |
58 | ![]() |
LRC/USDT | $0.06863 | $91,906.19 | 22:00:11 18/10/2025 |
59 | ![]() |
LRC/USDT | $0.06843 | $89,695.74 | 21:57:10 18/10/2025 |
60 | ![]() |
LRC/USDT | $0.06873 | $84,450.41 | 22:03:10 18/10/2025 |
61 | ![]() |
LRC/USDT | $0.06853 | $83,452.18 | 21:59:23 18/10/2025 |
62 | ![]() |
LRC/USDT | $0.06853 | $73,150.49 | 21:57:13 18/10/2025 |
63 | ![]() |
LRC/USDT | $0.07503 | $65,108.86 | 08:54:09 15/10/2025 |
64 | ![]() |
LRC/USDT | $0.06876 | $62,717.24 | 21:56:54 18/10/2025 |
65 | ![]() |
LRC/USDT | $0.06873 | $62,631.22 | 21:57:07 18/10/2025 |
66 | ![]() |
LRC/USDT | $0.06854 | $62,386.70 | 21:56:54 18/10/2025 |
67 | ![]() |
LRC/USDT | $0.06843 | $61,313.80 | 21:57:07 18/10/2025 |
68 | ![]() |
LRC/USDT | $0.06868 | $53,735.52 | 21:54:12 18/10/2025 |
69 | ![]() |
LRC/USDT | $0.06843 | $53,262.06 | 21:57:08 18/10/2025 |
70 | ![]() |
LRC/USDT | $0.06853 | $48,990.73 | 21:57:11 18/10/2025 |
71 | ![]() |
LRC/USDT | $0.06873 | $45,811.37 | 22:00:11 18/10/2025 |
72 | ![]() |
LRC/USDC | $0.06830 | $45,396.98 | 21:57:09 18/10/2025 |
73 | ![]() |
LRC/USDT | $0.06843 | $43,933.47 | 22:03:07 18/10/2025 |
74 | ![]() |
LRC/KRW | $0.07315 | $43,821.00 | 21:59:23 18/10/2025 |
75 | ![]() |
LRC/USDT | $0.06863 | $43,739.48 | 22:03:10 18/10/2025 |
76 | ![]() |
LRC/USDT | $0.06863 | $43,739.48 | 22:03:11 18/10/2025 |
77 | ![]() |
LRC/USDT | $0.06853 | $43,510.36 | 22:00:13 18/10/2025 |
78 | ![]() |
LRC/USDT | $0.06852 | $43,497.13 | 21:57:09 18/10/2025 |
79 | ![]() |
LRC/USDT | $0.06853 | $43,278.72 | 21:57:10 18/10/2025 |
80 | ![]() |
LRC/USDT | $0.06973 | $41,981.47 | 22:00:08 18/10/2025 |
81 | ![]() |
LRC/TRY | $0.06929 | $41,263.08 | 21:56:54 18/10/2025 |
82 | ![]() |
LRC/USDT | $0.06853 | $40,132.57 | 21:57:09 18/10/2025 |
83 | ![]() |
LRC/USDT | $0.06844 | $40,037.36 | 21:57:16 18/10/2025 |
84 | ![]() |
LRC/USDT | $0.06845 | $34,726.74 | 22:00:16 18/10/2025 |
85 | ![]() |
LRC/USDT | $0.06858 | $34,405.90 | 21:59:24 18/10/2025 |
86 | ![]() |
LRC/USDT | $0.06833 | $31,635.67 | 21:57:17 18/10/2025 |
87 | ![]() |
LRC/TRY | $0.06929 | $29,789.08 | 21:57:12 18/10/2025 |
88 | ![]() |
LRC/USDT | $0.06843 | $28,529.74 | 21:57:11 18/10/2025 |
89 | ![]() |
LRC/USDT | $0.06851 | $27,021.17 | 21:57:09 18/10/2025 |
90 | ![]() |
LRC/USDZ | $0.06863 | $27,005.90 | 22:03:10 18/10/2025 |
91 | ![]() |
LRC/BTC | $0.06849 | $26,376.71 | 21:56:54 18/10/2025 |
92 | ![]() |
LRC/USDT | $0.06846 | $26,360.82 | 22:00:09 18/10/2025 |
93 | ![]() |
LRC/USDT | $0.06856 | $26,298.21 | 21:57:07 18/10/2025 |
94 | ![]() |
LRC/USDT | $0.06853 | $26,106.21 | 22:00:11 18/10/2025 |
95 | ![]() |
LRC/USDT | $0.06853 | $26,006.01 | 22:00:12 18/10/2025 |
96 | ![]() |
LRC/USDT | $0.06853 | $25,637.35 | 22:03:07 18/10/2025 |
97 | ![]() |
LRC/USDT | $0.06886 | $25,405.35 | 22:03:08 18/10/2025 |
98 | ![]() |
LRC/USDT | $0.06873 | $24,187.95 | 22:03:09 18/10/2025 |
99 | ![]() |
LRC/USDC | $0.06860 | $21,942.94 | 22:00:08 18/10/2025 |
100 | ![]() |
LRC/USDT | $0.06863 | $21,312.41 | 22:00:08 18/10/2025 |
101 | ![]() |
LRC/USDT | $0.06848 | $17,846.95 | 21:57:10 18/10/2025 |
102 | ![]() |
LRC/USDT | $0.06833 | $16,997.09 | 21:57:07 18/10/2025 |
103 | ![]() |
LRC/USDT | $0.06933 | $16,912.59 | 22:00:10 18/10/2025 |
104 | ![]() |
LRC/TRY | $0.06727 | $16,218.34 | 22:00:11 18/10/2025 |
105 | ![]() |
LRC/USDT | $0.06863 | $15,662.35 | 22:00:11 18/10/2025 |
106 | ![]() |
LRC/USDT | $0.06852 | $14,737.31 | 22:00:16 18/10/2025 |
107 | ![]() |
LRC/EUR | $0.06865 | $14,457.71 | 21:57:10 18/10/2025 |
108 | ![]() |
LRC/USDC | $0.06850 | $12,033.55 | 22:00:09 18/10/2025 |
109 | ![]() |
LRC/USDC | $0.06890 | $11,365.10 | 22:03:08 18/10/2025 |
110 | ![]() |
LRC/USDT | $0.06866 | $10,413.21 | 22:03:08 18/10/2025 |
111 | ![]() |
LRC/USDC | $0.06880 | $10,251.43 | 21:57:09 18/10/2025 |
112 | ![]() |
LRC/USDT | $0.06829 | $9,903.17 | 22:03:09 18/10/2025 |
113 | ![]() |
LRC/USDT | $0.06843 | $8,502.02 | 21:57:10 18/10/2025 |
114 | ![]() |
LRC/ETH | $0.06862 | $7,953.78 | 21:57:09 18/10/2025 |
115 | ![]() |
LRC/USDT | $0.06856 | $7,556.10 | 22:00:10 18/10/2025 |
116 | ![]() |
LRC/USDT | $0.06853 | $7,155.03 | 21:57:10 18/10/2025 |
117 | ![]() |
LRC/USD | $0.06837 | $6,869.84 | 21:59:23 18/10/2025 |
118 | ![]() |
LRC/USDT | $0.06853 | $6,555.42 | 21:57:10 18/10/2025 |
119 | ![]() |
LRC/USDT | $0.06886 | $6,450.66 | 21:57:07 18/10/2025 |
120 | ![]() |
LRC/INR | $0.07200 | $6,200.07 | 22:03:10 18/10/2025 |
121 | ![]() |
LRC/USD | $0.06850 | $5,814.72 | 21:59:27 18/10/2025 |
122 | ![]() |
LRC/USDT | $0.06853 | $5,217.44 | 21:57:09 18/10/2025 |
123 | ![]() |
LRC/USDT | $0.06853 | $5,111.60 | 21:57:10 18/10/2025 |
124 | ![]() |
LRC/USDT | $0.06843 | $4,083.93 | 21:59:23 18/10/2025 |
125 | ![]() |
LRC/USD | $0.06890 | $4,024.51 | 21:57:07 18/10/2025 |
126 | ![]() |
LRC/USD | $0.06850 | $3,649.70 | 21:57:10 18/10/2025 |
127 | ![]() |
LRC/EUR | $0.06878 | $3,105.62 | 21:59:27 18/10/2025 |
128 | ![]() |
LRC/EUR | $0.06878 | $3,096.89 | 22:00:08 18/10/2025 |
129 | ![]() |
LRC/ETH | $0.06858 | $3,065.99 | 21:56:54 18/10/2025 |
130 | ![]() |
LRC/BTC | $0.06788 | $2,817.45 | 22:00:10 18/10/2025 |
131 | ![]() |
LRC/USD | $0.07209 | $2,695.13 | 16:57:18 16/10/2025 |
132 | ![]() |
LRC/USDT | $0.06853 | $2,459.85 | 22:03:10 18/10/2025 |
133 | ![]() |
LRC/USD | $0.06838 | $2,318.87 | 22:03:07 18/10/2025 |
134 | ![]() |
LRC/USDT | $0.06875 | $2,284.50 | 21:57:07 18/10/2025 |
135 | ![]() |
LRC/USDT | $0.06873 | $1,872.20 | 22:03:09 18/10/2025 |
136 | ![]() |
LRC/TRY | $0.06948 | $1,772.30 | 22:03:09 18/10/2025 |
137 | ![]() |
LRC/BTC | $0.06850 | $1,707.53 | 21:57:10 18/10/2025 |
138 | ![]() |
LRC/USD | $0.06850 | $1,453.85 | 22:00:11 18/10/2025 |
139 | ![]() |
LRC/INR | $0.07452 | $1,391.19 | 22:00:18 18/10/2025 |
140 | ![]() |
LRC/USDT | $0.06963 | $976.36 | 21:56:56 18/10/2025 |
141 | ![]() |
LRC/BTC | $0.07360 | $781.08 | 21:56:53 18/10/2025 |
142 | ![]() |
LRC/USD | $0.06836 | $635.55 | 21:59:24 18/10/2025 |
143 | ![]() |
LRC/WETH | $0.06854 | $480.22 | 21:02:11 18/10/2025 |
144 | ![]() |
LRC/USD | $0.06918 | $449.34 | 21:56:54 18/10/2025 |
145 | ![]() |
LRC/IDR | $0.06873 | $397.29 | 22:03:20 18/10/2025 |
146 | ![]() |
LRC/USDT | $0.06863 | $396.48 | 22:03:20 18/10/2025 |
147 | ![]() |
LRC/USDT | $0.06853 | $225.27 | 22:00:18 18/10/2025 |
148 | ![]() |
LRC/USDT | $0.08792 | $219.36 | 22:00:11 18/10/2025 |
149 | ![]() |
LRC/BTC | $0.07067 | $188.80 | 21:59:23 18/10/2025 |
150 | ![]() |
LRC/USDT | $0.06871 | $178.40 | 22:00:16 18/10/2025 |
151 | ![]() |
LRC/BTC | $0.06850 | $166.94 | 21:56:56 18/10/2025 |
152 | ![]() |
LRC/USDT | $0.07263 | $141.49 | 21:57:09 18/10/2025 |
153 | ![]() |
LRC/THB | $0.06922 | $133.61 | 21:57:09 18/10/2025 |
154 | ![]() |
LRC/USD | $0.06830 | $49.69 | 21:59:23 18/10/2025 |
155 | ![]() |
LRC/USDT | $0.06903 | $27.27 | 22:00:12 18/10/2025 |
156 | ![]() |
LRC/BNT | $0.1063 | $27.11 | 21:57:07 18/10/2025 |
157 | ![]() |
LRC/USDC | $0.06899 | $25.47 | 22:00:12 18/10/2025 |
158 | ![]() |
LRC/EUR | $0.06994 | $25.39 | 22:00:12 18/10/2025 |
159 | ![]() |
LRC/USD | $0.06900 | $24.05 | 22:00:12 18/10/2025 |
160 | ![]() |
LRC/BTC | $0.07062 | $24.05 | 22:03:08 18/10/2025 |
161 | ![]() |
LRC/EUR | $0.06924 | $23.95 | 21:59:23 18/10/2025 |
162 | ![]() |
LRC/INR | $0.07536 | $23.91 | 22:00:08 18/10/2025 |
163 | ![]() |
LRC/USDT | $0.07123 | $10.40 | 21:59:23 18/10/2025 |
164 | ![]() |
LRC/IDR | $0.06921 | $10.29 | 22:02:25 18/10/2025 |
165 | ![]() |
LRC/USD | $0.06934 | $6.93 | 21:48:32 18/10/2025 |
166 | ![]() |
LRC/AUD | $0.06911 | $6.91 | 21:48:32 18/10/2025 |
167 | ![]() |
LRC/USDT | $0.06483 | $4.54 | 21:57:08 18/10/2025 |
168 | ![]() |
LRC/USDT | $0.06803 | $3.13 | 21:59:23 18/10/2025 |
169 | ![]() |
LRC/INR | $0.3976 | $2.50 | 22:03:08 18/10/2025 |
170 | ![]() |
LRC/USDT | $0.06856 | $1.11 | 22:00:08 18/10/2025 |
171 | ![]() |
LRC/USDC | $0.07372 | $0 | 22:00:10 18/10/2025 |
172 | ![]() |
LRC/USDT | $0.07953 | $0 | 22:00:10 18/10/2025 |
173 | ![]() |
LRC/BTC | $0.08247 | $0 | 21:54:08 18/10/2025 |
174 | ![]() |
LRC/KRW | $0.07603 | $0 | 22:00:08 18/10/2025 |
175 | ![]() |
LRC/INR | $0.06818 | $0 | 22:00:09 18/10/2025 |
176 | ![]() |
LRC/USDC | $42.09 | $0 | 21:57:10 18/10/2025 |
177 | ![]() |
LRC/XRP | $595.01 | $0 | 21:57:10 18/10/2025 |
178 | ![]() |
LRC/USDT | $0.07343 | $0 | 21:57:07 18/10/2025 |
179 | ![]() |
LRC/USDT | $0.07953 | $0 | 22:00:08 18/10/2025 |
180 | ![]() |
LRC/EUR | $0.2196 | $0 | 21:48:32 18/10/2025 |
181 | ![]() |
LRC/GBP | $0.09212 | $0 | 21:48:32 18/10/2025 |
182 | ![]() |
LRC/USDC | $0.06933 | $0 | 21:48:32 18/10/2025 |
183 | ![]() |
LRC/USDT | $0.06853 | $0 | 21:57:10 18/10/2025 |
184 | ![]() |
LRC/INR | $0.07727 | $0 | 22:00:09 18/10/2025 |
185 | ![]() |
LRC/USDT | $0.06853 | $0 | 22:00:09 18/10/2025 |
186 | ![]() |
LRC/USDT | $0.06852 | $0 | 22:00:15 18/10/2025 |
187 | ![]() |
LRC/VNDC | $0.06872 | $0 | 22:00:11 18/10/2025 |
188 | ![]() |
LRC/USDT | $0.06853 | $0 | 21:57:10 18/10/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/10/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,757,757 với tỷ giá $0.06850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.