Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.08587 | $30,464,927 | 09:57:16 16/08/2025 |
| 2 |  BTCC |
LRC/USDT | $0.08597 | $11,856,190 | 09:57:17 16/08/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.08580 | $10,610,259 | 09:57:19 16/08/2025 |
| 4 |  Binance |
LRC/USDT | $0.08576 | $5,425,015 | 09:54:17 16/08/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1991 | $5,208,132 | 09:57:15 16/08/2025 |
| 6 |  JuCoin |
LRC/USDT | $0.08584 | $4,609,278 | 09:57:16 16/08/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.08594 | $4,055,933 | 10:00:17 16/08/2025 |
| 8 |  Gate |
LRC/USDT | $0.08570 | $3,356,694 | 09:54:19 16/08/2025 |
| 9 |  Toobit |
LRC/USDT | $0.08587 | $2,719,689 | 09:57:17 16/08/2025 |
| 10 |  Tapbit |
LRC/USDT | $0.1233 | $2,472,111 | 09:57:16 16/08/2025 |
| 11 |  Biconomy.com |
LRC/USDT | $0.08588 | $2,114,816 | 09:57:15 16/08/2025 |
| 12 |  Yex |
LRC/USDT | $0.08594 | $1,658,809 | 10:00:21 16/08/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.08588 | $1,504,094 | 09:57:18 16/08/2025 |
| 14 | Binance |
LRC/USDT | $0.08606 | $1,470,443 | 09:56:42 16/08/2025 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.08595 | $1,463,228 | 10:00:20 16/08/2025 |
| 16 |  GroveX |
LRC/USDT | $0.1001 | $1,440,537 | 10:00:09 16/08/2025 |
| 17 |  OKX |
LRC/USDT | $0.08596 | $1,333,980 | 09:52:35 16/08/2025 |
| 18 |  BtcTurk | Kripto |
LRC/TRY | $0.08713 | $1,312,178 | 09:59:23 16/08/2025 |
| 19 |  HTX |
LRC/USDT | $0.08587 | $1,306,889 | 09:59:24 16/08/2025 |
| 20 | Tapbit |
LRC/USDT | $0.08596 | $1,269,992 | 09:57:10 16/08/2025 |
| 21 |  Globe Derivative Exchange |
LRC/USD | $0.08606 | $1,046,430 | 10:00:16 16/08/2025 |
| 22 |  Bitrue |
LRC/USDT | $0.08586 | $981,810 | 09:57:17 16/08/2025 |
| 23 |  MEXC |
LRC/USDT | $0.08603 | $906,302 | 09:42:08 16/08/2025 |
| 24 |  Hotcoin |
LRC/USDT | $0.08577 | $784,414 | 09:54:18 16/08/2025 |
| 25 | Hotcoin |
LRC/USDT | $0.08607 | $772,014 | 09:58:57 16/08/2025 |
| 26 | Toobit |
LRC/USDT | $0.08596 | $738,066 | 09:57:08 16/08/2025 |
| 27 |  Bitunix |
LRC/USDT | $0.08580 | $708,871 | 09:57:15 16/08/2025 |
| 28 |  UZX |
LRC/USDT | $0.08607 | $657,812 | 09:57:07 16/08/2025 |
| 29 |  Bibox |
LRC/USDT | $0.07732 | $656,303 | 10:00:07 16/08/2025 |
| 30 |  CoinUp.io |
LRC/USDT | $0.08586 | $556,257 | 09:57:07 16/08/2025 |
| 31 |  KCEX |
LRC/USDT | $0.08586 | $551,599 | 09:57:16 16/08/2025 |
| 32 |  CriptoSwaps |
LRC/USDT | $0.08626 | $514,834 | 10:00:09 16/08/2025 |
| 33 |  VOOX Exchange |
LRC/USDT | $0.08588 | $480,402 | 09:57:19 16/08/2025 |
| 34 | MEXC |
LRC/USDT | $0.08578 | $478,284 | 09:54:15 16/08/2025 |
| 35 |  CoinCatch |
LRC/USDT | $0.08576 | $436,774 | 10:00:16 16/08/2025 |
| 36 |  CoinW |
LRC/USDT | $0.08607 | $434,979 | 09:57:07 16/08/2025 |
| 37 | OKX |
LRC/USDT | $0.08595 | $432,219 | 09:55:53 16/08/2025 |
| 38 |  Ourbit |
LRC/USDT | $0.08596 | $400,432 | 09:57:07 16/08/2025 |
| 39 |  WhiteBIT |
LRC/USDT | $0.08616 | $367,979 | 09:57:07 16/08/2025 |
| 40 |  Zoomex |
LRC/USDT | $0.08590 | $342,405 | 09:57:15 16/08/2025 |
| 41 |  BYDFi |
LRC/USDT | $0.08606 | $312,716 | 10:00:07 16/08/2025 |
| 42 |  CEEX exchange |
LRC/USDT | $0.08596 | $308,870 | 10:00:07 16/08/2025 |
| 43 |  LBank |
LRC/USDT | $0.08577 | $308,560 | 09:57:09 16/08/2025 |
| 44 | Coinlocally |
LRC/USDT | $0.08606 | $269,261 | 10:00:11 16/08/2025 |
| 45 | TruBit Pro Exchange |
LRC/USDT | $0.08597 | $260,176 | 09:57:07 16/08/2025 |
| 46 |  BlockFin |
LRC/USDT | $0.08576 | $258,098 | 09:54:16 16/08/2025 |
| 47 |  Phemex |
LRC/USDT | $0.08586 | $255,027 | 09:57:17 16/08/2025 |
| 48 |  Paribu |
LRC/TRY | $0.08637 | $251,386 | 09:57:07 16/08/2025 |
| 49 | BTCC |
LRC/USDT | $0.08607 | $236,891 | 09:57:08 16/08/2025 |
| 50 |  Coinbase Exchange |
LRC/USD | $0.08610 | $232,152 | 09:56:26 16/08/2025 |
| 51 | BlockFin |
LRC/USDT | $0.08596 | $208,479 | 09:57:07 16/08/2025 |
| 52 |  Zedcex Exchange |
LRC/USDT | $0.08596 | $208,097 | 09:57:08 16/08/2025 |
| 53 |  Bybit |
LRC/USDT | $0.08611 | $207,082 | 09:51:12 16/08/2025 |
| 54 |  B2Z Exchange |
LRC/USDT | $0.08616 | $203,960 | 10:00:09 16/08/2025 |
| 55 |  BITmarkets |
LRC/USDT | $0.08609 | $203,849 | 09:57:08 16/08/2025 |
| 56 |  BTSE |
LRC/USDT | $0.08599 | $203,550 | 09:54:10 16/08/2025 |
| 57 | KCEX |
LRC/USDT | $0.08596 | $188,343 | 09:57:08 16/08/2025 |
| 58 |  BVOX |
LRC/USDT | $0.08596 | $170,019 | 09:57:14 16/08/2025 |
| 59 | B2Z Exchange |
LRC/USD | $0.08620 | $154,974 | 10:00:09 16/08/2025 |
| 60 | BITmarkets |
LRC/USD | $0.08610 | $154,912 | 09:57:08 16/08/2025 |
| 61 | AscendEX |
LRC/USDT | $0.08596 | $152,389 | 09:57:07 16/08/2025 |
| 62 | Binance |
LRC/TRY | $0.08647 | $148,636 | 09:56:42 16/08/2025 |
| 63 |  XT.COM |
LRC/USDT | $0.08598 | $147,019 | 09:57:09 16/08/2025 |
| 64 | Bitunix |
LRC/USDT | $0.08586 | $141,189 | 09:57:10 16/08/2025 |
| 65 | Gate |
LRC/USDT | $0.08615 | $140,095 | 09:56:24 16/08/2025 |
| 66 |  BloFin |
LRC/USDT | $0.08596 | $125,623 | 09:57:07 16/08/2025 |
| 67 |  Binance TR |
LRC/TRY | $0.08647 | $117,552 | 09:57:09 16/08/2025 |
| 68 |  DigiFinex |
LRC/USDT | $0.08596 | $103,262 | 09:57:07 16/08/2025 |
| 69 | BYDFi |
LRC/USDT | $0.08603 | $101,067 | 10:00:16 16/08/2025 |
| 70 | VOOX Exchange |
LRC/USDT | $0.08576 | $98,940.89 | 09:57:08 16/08/2025 |
| 71 |  Bithumb |
LRC/KRW | $0.08639 | $98,790.78 | 09:59:53 16/08/2025 |
| 72 | BtcTurk | Kripto |
LRC/USDT | $0.08607 | $86,874.54 | 09:59:23 16/08/2025 |
| 73 |  Tokenize Xchange |
LRC/USD | $0.08580 | $78,200.27 | 10:00:09 16/08/2025 |
| 74 |  Bitget |
LRC/USDT | $0.08586 | $77,838.71 | 09:54:09 16/08/2025 |
| 75 |  KuCoin |
LRC/USDT | $0.08597 | $75,251.10 | 09:57:17 16/08/2025 |
| 76 |  SpireX |
LRC/USDT | $0.08586 | $75,219.01 | 09:57:09 16/08/2025 |
| 77 | Koinbay |
LRC/USDT | $0.08586 | $75,217.17 | 09:57:08 16/08/2025 |
| 78 | Zedxion Exchange |
LRC/USDT | $0.08596 | $75,148.83 | 10:00:09 16/08/2025 |
| 79 |  Dex-Trade |
LRC/USDT | $0.08596 | $73,966.24 | 09:54:11 16/08/2025 |
| 80 |  BitMart |
LRC/USDT | $0.08587 | $66,024.44 | 09:57:11 16/08/2025 |
| 81 |  XXKK |
LRC/USDT | $0.08590 | $65,929.81 | 09:54:10 16/08/2025 |
| 82 |  BingX |
LRC/USDT | $0.08596 | $63,988.26 | 09:57:07 16/08/2025 |
| 83 |  Deepcoin |
LRC/USDT | $0.08602 | $60,292.99 | 09:57:07 16/08/2025 |
| 84 |  Coinstore |
LRC/USDT | $0.08587 | $57,338.55 | 09:57:07 16/08/2025 |
| 85 | WhiteBIT |
LRC/USDC | $0.08629 | $56,932.70 | 09:57:07 16/08/2025 |
| 86 |  ZKE |
LRC/USDT | $0.08596 | $45,165.23 | 10:00:13 16/08/2025 |
| 87 |  Bitvavo |
LRC/EUR | $0.08637 | $41,557.08 | 09:57:09 16/08/2025 |
| 88 |  Bitcastle |
LRC/USDT | $0.08596 | $40,555.52 | 10:00:11 16/08/2025 |
| 89 | Zedcex Exchange |
LRC/USDZ | $0.08606 | $37,151.41 | 09:57:08 16/08/2025 |
| 90 |  Bullish |
LRC/USDC | $0.08589 | $36,703.22 | 09:57:07 16/08/2025 |
| 91 | KuCoin |
LRC/USDT | $0.08647 | $36,592.82 | 09:58:53 16/08/2025 |
| 92 |  SuperEx |
LRC/USDT | $0.08566 | $30,660.63 | 10:00:12 16/08/2025 |
| 93 |  BitKan |
LRC/USDT | $0.08601 | $30,603.71 | 10:00:10 16/08/2025 |
| 94 |  BlueBit |
LRC/USDT | $0.08596 | $30,233.96 | 10:00:11 16/08/2025 |
| 95 | Phemex |
LRC/USDT | $0.08606 | $29,009.26 | 09:57:08 16/08/2025 |
| 96 |  ICRYPEX |
LRC/USDT | $0.08566 | $28,536.29 | 09:57:07 16/08/2025 |
| 97 | BloFin |
LRC/USDT | $0.08597 | $27,795.05 | 09:57:17 16/08/2025 |
| 98 | Binance |
LRC/BTC | $0.08586 | $27,570.59 | 09:56:42 16/08/2025 |
| 99 |  BitDelta |
LRC/USDT | $0.08606 | $25,499.59 | 09:57:08 16/08/2025 |
| 100 |  Pionex |
LRC/USDT | $0.08587 | $23,822.95 | 09:57:17 16/08/2025 |
| 101 |  Coinflare |
LRC/USDT | $0.08574 | $22,416.80 | 09:57:16 16/08/2025 |
| 102 |  P2B |
LRC/USDT | $0.08597 | $21,819.43 | 09:57:07 16/08/2025 |
| 103 | Pionex |
LRC/USDT | $0.08600 | $19,780.19 | 09:57:07 16/08/2025 |
| 104 |  PointPay |
LRC/USDT | $0.08596 | $18,350.30 | 09:57:11 16/08/2025 |
| 105 |  LATOKEN |
LRC/USDT | $0.08617 | $17,278.13 | 09:51:16 16/08/2025 |
| 106 |  CoinEx |
LRC/USDT | $0.08630 | $16,629.30 | 09:59:23 16/08/2025 |
| 107 | Bitrue |
LRC/USDT | $0.08597 | $16,628.22 | 09:57:07 16/08/2025 |
| 108 | B2Z Exchange |
LRC/USDC | $0.08617 | $16,590.67 | 10:00:09 16/08/2025 |
| 109 | BITmarkets |
LRC/USDC | $0.08611 | $16,575.49 | 09:57:08 16/08/2025 |
| 110 |  Loopring Exchange |
LRC/ETH | $0.08577 | $16,546.69 | 09:57:09 16/08/2025 |
| 111 | OKX |
LRC/USDC | $0.08604 | $13,281.54 | 09:55:53 16/08/2025 |
| 112 |  Kraken |
LRC/USD | $0.08600 | $13,068.41 | 09:59:24 16/08/2025 |
| 113 | Loopring Exchange |
LRC/USDC | $0.08599 | $11,964.43 | 09:57:09 16/08/2025 |
| 114 | P2B |
LRC/USD | $0.08590 | $11,443.78 | 09:57:07 16/08/2025 |
| 115 |  Cryptomus |
LRC/USDT | $0.08646 | $10,907.42 | 09:57:07 16/08/2025 |
| 116 |  Bitcoiva |
LRC/INR | $0.08795 | $10,839.32 | 10:00:12 16/08/2025 |
| 117 |  Blynex |
LRC/USDT | $0.08603 | $10,264.95 | 10:00:10 16/08/2025 |
| 118 |  Gemini |
LRC/USD | $0.08639 | $9,784.34 | 09:59:24 16/08/2025 |
| 119 |  Crypto.com Exchange |
LRC/USD | $0.08581 | $9,643.89 | 09:57:07 16/08/2025 |
| 120 |  Bitkub |
LRC/THB | $0.08636 | $9,594.78 | 09:51:09 16/08/2025 |
| 121 |  Tothemoon |
LRC/USDT | $0.08614 | $9,342.19 | 09:57:07 16/08/2025 |
| 122 | Kraken |
LRC/EUR | $0.08626 | $9,224.18 | 09:59:24 16/08/2025 |
| 123 |  WEEX |
LRC/USDT | $0.08596 | $9,021.06 | 09:57:08 16/08/2025 |
| 124 |  Bit2Me |
LRC/EUR | $0.08626 | $9,012.97 | 09:57:07 16/08/2025 |
| 125 | Binance |
LRC/ETH | $0.08559 | $5,750.02 | 09:56:42 16/08/2025 |
| 126 |  Bitexen |
LRC/TRY | $0.08395 | $5,273.85 | 09:48:10 16/08/2025 |
| 127 | Bitcoiva |
LRC/USDT | $0.08606 | $4,587.97 | 10:00:12 16/08/2025 |
| 128 | Coinbase Exchange |
LRC/USDT | $0.08646 | $4,519.56 | 09:56:54 16/08/2025 |
| 129 |  Korbit |
LRC/KRW | $0.08402 | $4,453.52 | 09:45:11 16/08/2025 |
| 130 | Crypto.com Exchange |
LRC/USDT | $0.08589 | $3,406.16 | 09:57:07 16/08/2025 |
| 131 |  Upbit |
LRC/BTC | $0.08483 | $3,240.66 | 09:56:23 16/08/2025 |
| 132 |  Niza.io |
LRC/USD | $0.08600 | $3,165.36 | 09:57:08 16/08/2025 |
| 133 |  Dzengi.com |
LRC/USD | $0.08556 | $2,917.26 | 09:57:07 16/08/2025 |
| 134 |  WOO X |
LRC/USDT | $0.08597 | $2,729.48 | 09:48:15 16/08/2025 |
| 135 |  Bitso |
LRC/USD | $0.08609 | $2,671.51 | 09:58:23 16/08/2025 |
| 136 | Bitrue |
LRC/BTC | $0.08585 | $2,437.27 | 09:57:07 16/08/2025 |
| 137 |  HitBTC |
LRC/BTC | $0.08608 | $2,225.15 | 09:57:10 16/08/2025 |
| 138 |  Flipster |
LRC/USDT | $0.08591 | $2,130.46 | 09:57:16 16/08/2025 |
| 139 |  Kanga Exchange |
LRC/USDT | $0.08576 | $1,809.70 | 09:57:07 16/08/2025 |
| 140 |  CoinDCX |
LRC/INR | $0.09015 | $1,593.22 | 10:00:13 16/08/2025 |
| 141 |  Bitlo |
LRC/TRY | $0.08652 | $1,421.01 | 10:00:10 16/08/2025 |
| 142 | Loopring Exchange |
LRC/USDT | $0.08607 | $1,314.55 | 09:57:09 16/08/2025 |
| 143 |  Uniswap v2 |
LRC/WETH | $0.08617 | $1,090.81 | 09:38:11 16/08/2025 |
| 144 |  TRIV |
LRC/IDR | $0.08616 | $912.97 | 10:00:14 16/08/2025 |
| 145 | TRIV |
LRC/USDT | $0.08596 | $910.71 | 10:00:14 16/08/2025 |
| 146 | Crypto.com Exchange |
LRC/USD | $0.08620 | $686.50 | 09:45:19 16/08/2025 |
| 147 | Coinbase Exchange |
LRC/BTC | $0.08585 | $649.68 | 09:56:54 16/08/2025 |
| 148 |  Bitstamp |
LRC/USD | $0.08470 | $515.65 | 09:59:53 16/08/2025 |
| 149 |  Binance.US |
LRC/USDT | $0.08836 | $496.69 | 09:59:53 16/08/2025 |
| 150 |  ONUS Pro |
LRC/VNDC | $0.08603 | $482.56 | 09:54:12 16/08/2025 |
| 151 | CoinDCX |
LRC/USDT | $0.08646 | $430.45 | 10:00:13 16/08/2025 |
| 152 |  Indodax |
LRC/IDR | $0.08381 | $360.48 | 09:59:23 16/08/2025 |
| 153 | OKX |
LRC/USD | $0.08547 | $278.67 | 09:55:53 16/08/2025 |
| 154 | WOO X |
LRC/USDT | $0.08603 | $195.85 | 09:48:07 16/08/2025 |
| 155 | KuCoin |
LRC/BTC | $0.08232 | $156.39 | 09:58:53 16/08/2025 |
| 156 |  Tokocrypto |
LRC/USDT | $0.08607 | $127.35 | 09:57:08 16/08/2025 |
| 157 |  ChangeNOW |
LRC/BTC | $0.08635 | $106.56 | 10:00:08 16/08/2025 |
| 158 |  ZebPay |
LRC/INR | $0.09053 | $68.64 | 09:57:07 16/08/2025 |
| 159 |  Unocoin |
LRC/INR | $0.1885 | $60.76 | 10:00:08 16/08/2025 |
| 160 |  Bancor Network |
LRC/BNT | $0.1064 | $45.19 | 09:57:10 16/08/2025 |
| 161 | Bitstamp |
LRC/EUR | $0.08451 | $40.61 | 09:59:53 16/08/2025 |
| 162 |  CEX.IO |
LRC/USD | $0.08600 | $31.50 | 09:57:07 16/08/2025 |
| 163 | CEX.IO |
LRC/USDC | $0.08630 | $28.53 | 09:57:07 16/08/2025 |
| 164 |  CoinJar |
LRC/AUD | $0.08634 | $25.90 | 08:48:30 16/08/2025 |
| 165 | CoinJar |
LRC/USDC | $0.08613 | $25.84 | 08:48:30 16/08/2025 |
| 166 | CEX.IO |
LRC/EUR | $0.08779 | $22.10 | 09:57:07 16/08/2025 |
| 167 | CEX.IO |
LRC/USDT | $0.08606 | $19.36 | 09:57:07 16/08/2025 |
| 168 |  Coinmetro |
LRC/USDT | $0.08573 | $6.00 | 09:57:11 16/08/2025 |
| 169 |  ProBit Global |
LRC/USDT | $0.08506 | $5.00 | 09:45:11 16/08/2025 |
| 170 |  Poloniex |
LRC/USDT | $0.09146 | $0 | 09:57:07 16/08/2025 |
| 171 | HitBTC |
LRC/ETH | $0.1201 | $0 | 09:57:10 16/08/2025 |
| 172 | HitBTC |
LRC/USDC | $0.08868 | $0 | 09:57:10 16/08/2025 |
| 173 | HitBTC |
LRC/USDT | $0.08838 | $0 | 09:57:10 16/08/2025 |
| 174 |  YoBit |
LRC/BTC | $0.08583 | $0 | 10:00:10 16/08/2025 |
| 175 |  Bitbns |
LRC/INR | $0.08570 | $0 | 10:00:11 16/08/2025 |
| 176 | Bitrue |
LRC/USDC | $42.10 | $0 | 09:57:07 16/08/2025 |
| 177 | Bitrue |
LRC/XRP | $780.62 | $0 | 09:57:07 16/08/2025 |
| 178 |  Mandala Exchange |
LRC/USDT | $0.08838 | $0 | 09:57:07 16/08/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2204 | $0 | 08:48:30 16/08/2025 |
| 180 | CoinJar |
LRC/GBP | $0.09549 | $0 | 08:48:30 16/08/2025 |
| 181 | CoinJar |
LRC/USD | $0.09432 | $0 | 08:48:30 16/08/2025 |
| 182 |  Giottus |
LRC/INR | $0.09256 | $0 | 09:36:09 16/08/2025 |
| 183 | Giottus |
LRC/USDT | $0.08626 | $0 | 09:36:09 16/08/2025 |
| 184 |  Binance TH |
LRC/USDT | $0.08596 | $0 | 09:57:10 16/08/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 16/08/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,464,927 với tỷ giá $0.08587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.