Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.09243 | $30,323,184 | 06:57:16 16/09/2025 |
| 2 |  BTCC |
LRC/USDT | $0.09262 | $13,746,517 | 06:57:16 16/09/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.09218 | $10,330,480 | 06:45:15 16/09/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.09235 | $10,274,757 | 07:00:16 16/09/2025 |
| 5 |  Binance |
LRC/USDT | $0.09232 | $6,083,053 | 06:54:16 16/09/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,933 | 06:57:15 16/09/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.09236 | $4,210,308 | 07:00:18 16/09/2025 |
| 8 |  Ju.com |
LRC/USDT | $0.09241 | $4,099,857 | 06:57:17 16/09/2025 |
| 9 |  Biconomy.com |
LRC/USDT | $0.09245 | $2,755,225 | 06:57:16 16/09/2025 |
| 10 |  OKX |
LRC/USDT | $0.09222 | $2,649,377 | 06:55:32 16/09/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 06:57:16 16/09/2025 |
| 12 |  YEX |
LRC/USDT | $0.09234 | $1,786,905 | 07:00:17 16/09/2025 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.09235 | $1,716,743 | 07:00:18 16/09/2025 |
| 14 |  Cofinex |
LRC/USDT | $0.09240 | $1,687,006 | 07:00:15 16/09/2025 |
| 15 |  Bybit |
LRC/USDT | $0.09239 | $1,628,941 | 06:54:17 16/09/2025 |
| 16 |  BlockFin |
LRC/USDT | $0.09242 | $1,599,328 | 06:57:16 16/09/2025 |
| 17 |  Coinlocally |
LRC/USDT | $0.09224 | $1,593,304 | 07:03:17 16/09/2025 |
| 18 | Tapbit |
LRC/USDT | $0.09243 | $1,260,485 | 06:57:08 16/09/2025 |
| 19 |  GroveX |
LRC/USDT | $0.1000 | $1,172,892 | 07:00:08 16/09/2025 |
| 20 |  Bitrue |
LRC/USDT | $0.09243 | $1,084,207 | 06:57:18 16/09/2025 |
| 21 | Binance |
LRC/USDT | $0.09242 | $1,031,860 | 06:56:54 16/09/2025 |
| 22 |  HTX |
LRC/USDT | $0.09254 | $1,023,049 | 06:59:23 16/09/2025 |
| 23 |  Gate |
LRC/USDT | $0.09249 | $948,029 | 06:57:19 16/09/2025 |
| 24 |  Pionex |
LRC/USDT | $0.09249 | $824,303 | 06:57:11 16/09/2025 |
| 25 |  Hotcoin |
LRC/USDT | $0.09244 | $813,845 | 06:57:19 16/09/2025 |
| 26 |  Bibox |
LRC/USDT | $0.07729 | $656,004 | 07:00:08 16/09/2025 |
| 27 |  UZX |
LRC/USDT | $0.09243 | $600,017 | 06:57:14 16/09/2025 |
| 28 |  MEXC |
LRC/USDT | $0.09233 | $597,439 | 06:54:17 16/09/2025 |
| 29 |  Toobit |
LRC/USDT | $0.09242 | $589,977 | 06:57:15 16/09/2025 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.09242 | $542,359 | 06:57:18 16/09/2025 |
| 31 |  Zoomex |
LRC/USDT | $0.09248 | $488,517 | 06:57:16 16/09/2025 |
| 32 |  BtcTurk | Kripto |
LRC/TRY | $0.09239 | $462,747 | 06:59:23 16/09/2025 |
| 33 |  WhiteBIT |
LRC/USDT | $0.09233 | $455,267 | 06:57:07 16/09/2025 |
| 34 |  CriptoSwaps |
LRC/USDT | $0.09233 | $449,423 | 07:03:14 16/09/2025 |
| 35 |  Aivora Exchange |
LRC/USDT | $0.09221 | $449,413 | 07:03:16 16/09/2025 |
| 36 | MEXC |
LRC/USDT | $0.09238 | $436,971 | 06:54:07 16/09/2025 |
| 37 |  XXKK |
LRC/USDT | $0.09227 | $415,373 | 07:03:07 16/09/2025 |
| 38 |  Coinbase Exchange |
LRC/USD | $0.09230 | $385,878 | 06:56:55 16/09/2025 |
| 39 |  Globe Derivative Exchange |
LRC/USD | $0.09248 | $374,530 | 07:00:17 16/09/2025 |
| 40 |  CoinCatch |
LRC/USDT | $0.09222 | $367,905 | 07:00:16 16/09/2025 |
| 41 | BlockFin |
LRC/USDT | $0.09263 | $300,076 | 06:57:09 16/09/2025 |
| 42 |  Paribu |
LRC/TRY | $0.09242 | $291,799 | 06:59:31 16/09/2025 |
| 43 | TruBit Pro Exchange |
LRC/USDT | $0.09254 | $282,175 | 06:57:09 16/09/2025 |
| 44 |  Phemex |
LRC/USDT | $0.09243 | $279,692 | 06:57:18 16/09/2025 |
| 45 | BTCC |
LRC/USDT | $0.09244 | $277,600 | 06:57:10 16/09/2025 |
| 46 |  CoinW |
LRC/USDT | $0.09231 | $270,854 | 06:57:07 16/09/2025 |
| 47 |  Bitunix |
LRC/USDT | $0.09243 | $250,077 | 06:57:16 16/09/2025 |
| 48 |  BITmarkets |
LRC/USD | $0.09240 | $242,563 | 06:57:08 16/09/2025 |
| 49 |  LBank |
LRC/USDT | $0.09254 | $238,463 | 06:57:11 16/09/2025 |
| 50 |  B2Z Exchange |
LRC/USD | $0.09220 | $232,390 | 07:03:12 16/09/2025 |
| 51 |  Zedcex Exchange |
LRC/USDT | $0.09243 | $221,383 | 06:57:10 16/09/2025 |
| 52 | BITmarkets |
LRC/USDT | $0.09259 | $219,141 | 06:57:08 16/09/2025 |
| 53 |  BTSE |
LRC/USDT | $0.09233 | $218,953 | 06:54:09 16/09/2025 |
| 54 |  BYDFi |
LRC/USDT | $0.09242 | $211,433 | 07:00:11 16/09/2025 |
| 55 | B2Z Exchange |
LRC/USDT | $0.09233 | $210,411 | 07:03:12 16/09/2025 |
| 56 | Coinlocally |
LRC/USDT | $0.09233 | $200,304 | 07:03:10 16/09/2025 |
| 57 |  CEEX exchange |
LRC/USDT | $0.09223 | $197,030 | 07:03:07 16/09/2025 |
| 58 |  BloFin |
LRC/USDT | $0.09264 | $180,197 | 06:57:07 16/09/2025 |
| 59 |  Bitget |
LRC/USDT | $0.09249 | $167,503 | 06:54:10 16/09/2025 |
| 60 | OKX |
LRC/USDT | $0.09237 | $166,200 | 06:56:23 16/09/2025 |
| 61 | WhiteBIT |
LRC/USDT | $0.09236 | $157,074 | 06:57:15 16/09/2025 |
| 62 |  Ourbit |
LRC/USDT | $0.09244 | $148,880 | 06:57:10 16/09/2025 |
| 63 |  KCEX |
LRC/USDT | $0.09253 | $147,440 | 06:57:07 16/09/2025 |
| 64 | Bybit |
LRC/USDT | $0.09236 | $143,673 | 06:54:11 16/09/2025 |
| 65 | AscendEX |
LRC/USDT | $0.09294 | $133,947 | 06:42:09 16/09/2025 |
| 66 | Binance |
LRC/TRY | $0.09247 | $123,538 | 06:56:54 16/09/2025 |
| 67 | Gate |
LRC/USDT | $0.09238 | $118,701 | 06:59:24 16/09/2025 |
| 68 |  BVOX |
LRC/USDT | $0.09234 | $116,337 | 06:57:13 16/09/2025 |
| 69 | Toobit |
LRC/USDT | $0.09253 | $111,545 | 06:57:08 16/09/2025 |
| 70 |  XT.COM |
LRC/USDT | $0.09244 | $103,623 | 06:57:07 16/09/2025 |
| 71 |  Binance TR |
LRC/TRY | $0.09246 | $103,299 | 06:57:08 16/09/2025 |
| 72 | Bitunix |
LRC/USDT | $0.09244 | $97,411.98 | 06:57:10 16/09/2025 |
| 73 |  CoinUp.io |
LRC/USDT | $0.09243 | $97,256.61 | 06:57:08 16/09/2025 |
| 74 | BloFin |
LRC/USDT | $0.09243 | $90,155.09 | 06:57:17 16/09/2025 |
| 75 | BtcTurk | Kripto |
LRC/USDT | $0.09193 | $79,320.56 | 06:59:23 16/09/2025 |
| 76 | BYDFi |
LRC/USDT | $0.09220 | $78,085.04 | 07:00:16 16/09/2025 |
| 77 | VOOX Exchange |
LRC/USDT | $0.09253 | $74,459.51 | 06:57:09 16/09/2025 |
| 78 | Zedxion Exchange |
LRC/USDT | $0.09223 | $71,721.36 | 07:03:10 16/09/2025 |
| 79 |  SpireX |
LRC/USDT | $0.09243 | $71,660.49 | 06:57:13 16/09/2025 |
| 80 | Koinbay |
LRC/USDT | $0.09243 | $71,659.88 | 06:57:08 16/09/2025 |
| 81 |  DigiFinex |
LRC/USDT | $0.09232 | $65,257.84 | 06:54:10 16/09/2025 |
| 82 |  BitMart |
LRC/USDT | $0.09243 | $64,631.46 | 06:57:08 16/09/2025 |
| 83 |  KuCoin |
LRC/USDT | $0.09192 | $63,789.89 | 06:57:17 16/09/2025 |
| 84 | Binance |
LRC/BTC | $0.09237 | $61,679.06 | 06:56:42 16/09/2025 |
| 85 |  BingX |
LRC/USDT | $0.09243 | $60,924.38 | 06:57:09 16/09/2025 |
| 86 |  Bithumb |
LRC/KRW | $0.09307 | $60,396.98 | 06:57:24 16/09/2025 |
| 87 |  Bitvavo |
LRC/EUR | $0.09250 | $57,497.61 | 06:57:08 16/09/2025 |
| 88 |  CoinEx |
LRC/USDT | $0.09223 | $57,487.47 | 06:59:23 16/09/2025 |
| 89 |  Dex-Trade |
LRC/USDT | $0.09233 | $53,124.65 | 06:57:08 16/09/2025 |
| 90 |  SuperEx |
LRC/USDT | $0.09223 | $52,059.35 | 06:57:10 16/09/2025 |
| 91 | NovaEx |
LRC/USDT | $0.09222 | $48,352.58 | 07:00:11 16/09/2025 |
| 92 |  ZKE |
LRC/USDT | $0.09243 | $42,801.63 | 07:00:10 16/09/2025 |
| 93 |  Deepcoin |
LRC/USDT | $0.09248 | $42,582.46 | 06:57:09 16/09/2025 |
| 94 |  Bullish |
LRC/USDC | $0.09239 | $40,757.13 | 06:57:09 16/09/2025 |
| 95 | WhiteBIT |
LRC/USDC | $0.09279 | $39,938.09 | 06:57:07 16/09/2025 |
| 96 |  Coinstore |
LRC/USDT | $0.09234 | $39,514.62 | 06:57:09 16/09/2025 |
| 97 | Zedcex Exchange |
LRC/USDZ | $0.09243 | $39,036.53 | 06:57:10 16/09/2025 |
| 98 |  WOO X |
LRC/USDT | $0.09254 | $35,409.71 | 06:57:15 16/09/2025 |
| 99 |  BlueBit |
LRC/USDT | $0.09223 | $32,429.01 | 06:57:11 16/09/2025 |
| 100 |  Bitcastle |
LRC/USDT | $0.09243 | $30,892.86 | 07:00:12 16/09/2025 |
| 101 |  Tokenize Xchange |
LRC/USD | $0.09220 | $29,398.74 | 07:03:09 16/09/2025 |
| 102 |  BitDelta |
LRC/USDT | $0.09244 | $25,674.07 | 06:57:08 16/09/2025 |
| 103 |  Coinflare |
LRC/USDT | $0.09243 | $24,535.96 | 07:00:15 16/09/2025 |
| 104 | KuCoin |
LRC/USDT | $0.09213 | $23,425.38 | 06:59:23 16/09/2025 |
| 105 |  ICRYPEX |
LRC/USDT | $0.09292 | $23,111.33 | 07:00:07 16/09/2025 |
| 106 | Pionex |
LRC/USDT | $0.09242 | $21,506.31 | 06:57:16 16/09/2025 |
| 107 |  Kraken |
LRC/USD | $0.09260 | $20,669.13 | 06:59:25 16/09/2025 |
| 108 |  MGBX |
LRC/USDT | $0.09243 | $20,488.69 | 07:00:10 16/09/2025 |
| 109 | Phemex |
LRC/USDT | $0.09253 | $19,918.97 | 06:57:11 16/09/2025 |
| 110 |  P2B |
LRC/USDT | $0.09244 | $19,057.70 | 06:57:10 16/09/2025 |
| 111 | BITmarkets |
LRC/USDC | $0.09261 | $18,253.79 | 06:57:08 16/09/2025 |
| 112 | B2Z Exchange |
LRC/USDC | $0.09221 | $17,527.10 | 07:03:12 16/09/2025 |
| 113 |  BitKan |
LRC/USDT | $0.09232 | $17,180.07 | 07:00:08 16/09/2025 |
| 114 |  Crypto.com Exchange |
LRC/USD | $0.09231 | $13,850.73 | 06:57:07 16/09/2025 |
| 115 |  Dzengi.com |
LRC/USD | $0.09206 | $12,694.06 | 06:54:10 16/09/2025 |
| 116 |  Blynex |
LRC/USDT | $0.09245 | $12,550.60 | 07:00:12 16/09/2025 |
| 117 | Kraken |
LRC/EUR | $0.09234 | $12,042.58 | 06:59:25 16/09/2025 |
| 118 |  Bit2Me |
LRC/EUR | $0.09234 | $11,923.60 | 06:57:09 16/09/2025 |
| 119 |  PointPay |
LRC/USDT | $0.09243 | $11,872.33 | 06:57:13 16/09/2025 |
| 120 | Bitrue |
LRC/USDT | $0.09244 | $10,873.70 | 06:57:08 16/09/2025 |
| 121 |  Tothemoon |
LRC/USDT | $0.09252 | $10,146.44 | 06:57:08 16/09/2025 |
| 122 |  HitBTC |
LRC/BTC | $0.09253 | $9,915.03 | 06:51:10 16/09/2025 |
| 123 | P2B |
LRC/USD | $0.09230 | $9,690.76 | 06:57:10 16/09/2025 |
| 124 |  Upbit |
LRC/BTC | $0.09043 | $9,260.87 | 06:56:23 16/09/2025 |
| 125 |  Bitso |
LRC/USD | $0.09220 | $7,878.41 | 06:59:23 16/09/2025 |
| 126 |  Cryptomus |
LRC/USDT | $0.09213 | $7,178.22 | 07:00:07 16/09/2025 |
| 127 |  WEEX |
LRC/USDT | $0.09243 | $7,132.89 | 06:57:08 16/09/2025 |
| 128 | Coinbase Exchange |
LRC/USDT | $0.09192 | $6,189.75 | 06:56:55 16/09/2025 |
| 129 |  Niza.io |
LRC/USD | $0.09260 | $5,136.59 | 06:57:08 16/09/2025 |
| 130 |  Bitexen |
LRC/TRY | $0.08939 | $4,671.11 | 07:00:07 16/09/2025 |
| 131 |  Bitcoiva |
LRC/USDT | $0.09233 | $4,669.02 | 07:00:08 16/09/2025 |
| 132 |  CoinDCX |
LRC/INR | $0.09394 | $3,655.98 | 07:00:16 16/09/2025 |
| 133 |  Loopring Exchange |
LRC/ETH | $0.09318 | $3,443.83 | 06:57:08 16/09/2025 |
| 134 | Loopring Exchange |
LRC/USDC | $0.09239 | $3,184.97 | 06:57:08 16/09/2025 |
| 135 |  Flipster |
LRC/USDT | $0.09249 | $2,843.33 | 06:57:16 16/09/2025 |
| 136 | Bitcoiva |
LRC/INR | $0.09479 | $2,822.55 | 07:00:08 16/09/2025 |
| 137 |  Gemini |
LRC/USD | $0.09201 | $2,812.08 | 06:59:23 16/09/2025 |
| 138 | Bitrue |
LRC/BTC | $0.09237 | $2,624.64 | 06:57:08 16/09/2025 |
| 139 |  LATOKEN |
LRC/USDT | $0.09221 | $2,282.44 | 06:57:08 16/09/2025 |
| 140 |  Kanga Exchange |
LRC/USDT | $0.09243 | $1,968.08 | 07:03:07 16/09/2025 |
| 141 |  Uniswap v2 |
LRC/WETH | $0.09467 | $1,924.89 | 02:59:47 16/09/2025 |
| 142 | Crypto.com Exchange |
LRC/USD | $0.09246 | $1,867.90 | 18:57:18 15/09/2025 |
| 143 | Crypto.com Exchange |
LRC/USDT | $0.09178 | $1,464.61 | 06:57:07 16/09/2025 |
| 144 |  Bitlo |
LRC/TRY | $0.09247 | $1,246.12 | 07:00:08 16/09/2025 |
| 145 | Binance |
LRC/ETH | $0.09259 | $1,103.49 | 06:56:54 16/09/2025 |
| 146 |  Bitkub |
LRC/THB | $0.09086 | $1,051.09 | 06:57:09 16/09/2025 |
| 147 |  Korbit |
LRC/KRW | $0.09091 | $952.39 | 06:51:09 16/09/2025 |
| 148 | WOO X |
LRC/USDT | $0.09238 | $941.41 | 06:57:09 16/09/2025 |
| 149 |  TRIV |
LRC/IDR | $0.09260 | $862.59 | 07:00:12 16/09/2025 |
| 150 | TRIV |
LRC/USDT | $0.09242 | $860.80 | 07:00:12 16/09/2025 |
| 151 |  Bitstamp |
LRC/USD | $0.09150 | $775.90 | 06:59:23 16/09/2025 |
| 152 |  Indodax |
LRC/IDR | $0.09816 | $661.22 | 06:59:25 16/09/2025 |
| 153 |  CoinJar |
LRC/USDC | $0.09148 | $552.18 | 06:42:37 16/09/2025 |
| 154 | Loopring Exchange |
LRC/USDT | $0.09413 | $510.99 | 06:57:08 16/09/2025 |
| 155 |  Binance.US |
LRC/USDT | $0.09363 | $391.77 | 06:59:23 16/09/2025 |
| 156 | KuCoin |
LRC/BTC | $0.09349 | $333.02 | 06:59:23 16/09/2025 |
| 157 | Coinbase Exchange |
LRC/BTC | $0.09121 | $196.40 | 06:56:55 16/09/2025 |
| 158 | CoinJar |
LRC/GBP | $0.09332 | $186.65 | 06:42:37 16/09/2025 |
| 159 | CoinJar |
LRC/USD | $0.09149 | $182.98 | 06:42:37 16/09/2025 |
| 160 | Bitstamp |
LRC/EUR | $0.09199 | $180.14 | 06:59:23 16/09/2025 |
| 161 |  Tokocrypto |
LRC/USDT | $0.09244 | $148.13 | 06:57:09 16/09/2025 |
| 162 |  ONUS Pro |
LRC/VNDC | $0.09250 | $133.42 | 06:54:11 16/09/2025 |
| 163 |  Coinmetro |
LRC/USDT | $0.1016 | $100.78 | 07:00:12 16/09/2025 |
| 164 |  ChangeNOW |
LRC/BTC | $0.09524 | $88.37 | 07:00:08 16/09/2025 |
| 165 | CoinDCX |
LRC/USDT | $0.09213 | $61.57 | 07:00:16 16/09/2025 |
| 166 | OKX |
LRC/USD | $0.09218 | $60.35 | 06:56:54 16/09/2025 |
| 167 |  Bancor Network |
LRC/BNT | $0.1065 | $45.46 | 06:57:08 16/09/2025 |
| 168 |  CEX.IO |
LRC/USDC | $0.09269 | $44.80 | 06:48:11 16/09/2025 |
| 169 | CEX.IO |
LRC/EUR | $0.09411 | $26.01 | 06:48:11 16/09/2025 |
| 170 | CEX.IO |
LRC/USD | $0.09300 | $24.84 | 06:48:11 16/09/2025 |
| 171 |  ZebPay |
LRC/INR | $0.09738 | $21.67 | 06:57:10 16/09/2025 |
| 172 |  ProBit Global |
LRC/USDT | $0.08352 | $18.34 | 06:48:12 16/09/2025 |
| 173 | CEX.IO |
LRC/USDT | $0.09303 | $15.17 | 06:48:11 16/09/2025 |
| 174 |  Unocoin |
LRC/INR | $0.3971 | $2.50 | 07:00:11 16/09/2025 |
| 175 |  Poloniex |
LRC/USDT | $0.09663 | $0 | 06:56:23 16/09/2025 |
| 176 | HitBTC |
LRC/ETH | $0.1050 | $0 | 06:51:10 16/09/2025 |
| 177 | HitBTC |
LRC/USDC | $0.08867 | $0 | 06:51:10 16/09/2025 |
| 178 | HitBTC |
LRC/USDT | $0.09914 | $0 | 06:51:10 16/09/2025 |
| 179 |  YoBit |
LRC/BTC | $0.09115 | $0 | 07:00:11 16/09/2025 |
| 180 |  Bitbns |
LRC/INR | $0.05685 | $0 | 06:57:12 16/09/2025 |
| 181 | Bitrue |
LRC/USDC | $42.09 | $0 | 06:57:08 16/09/2025 |
| 182 | Bitrue |
LRC/XRP | $756.18 | $0 | 06:57:08 16/09/2025 |
| 183 |  Mandala Exchange |
LRC/USDT | $0.09914 | $0 | 07:00:07 16/09/2025 |
| 184 | CoinJar |
LRC/AUD | $0.1008 | $0 | 06:42:37 16/09/2025 |
| 185 | CoinJar |
LRC/EUR | $0.2216 | $0 | 06:42:37 16/09/2025 |
| 186 |  Giottus |
LRC/INR | $0.1078 | $0 | 07:00:11 16/09/2025 |
| 187 | Giottus |
LRC/USDT | $0.09233 | $0 | 07:00:11 16/09/2025 |
| 188 | Bullish |
LRC/USDT | $0.1002 | $0 | 06:57:09 16/09/2025 |
| 189 |  Binance TH |
LRC/USDT | $0.09244 | $0 | 06:57:08 16/09/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,323,184 với tỷ giá $0.09243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.