Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.05867 | $33,266,594 | 14:57:16 19/11/2025 |
| 2 |  BTCC |
LRC/USDT | $0.05876 | $10,891,283 | 14:57:17 19/11/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.05862 | $10,408,729 | 14:57:15 19/11/2025 |
| 4 |  NovaEx |
LRC/USDT | $0.05865 | $10,261,833 | 14:57:16 19/11/2025 |
| 5 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,180 | 14:57:15 19/11/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.05864 | $3,702,599 | 14:54:16 19/11/2025 |
| 7 |  CZR Exchange |
LRC/USDT | $0.05868 | $3,697,889 | 15:03:16 19/11/2025 |
| 8 |  WhiteBIT |
LRC/USDT | $0.05854 | $3,017,329 | 14:54:15 19/11/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1231 | $2,472,111 | 14:57:16 19/11/2025 |
| 10 |  Ju.com |
LRC/USDT | $0.05864 | $1,684,406 | 14:57:16 19/11/2025 |
| 11 |  YEX |
LRC/USDT | $0.05864 | $1,418,485 | 14:54:17 19/11/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.05865 | $1,414,444 | 14:57:17 19/11/2025 |
| 13 |  Biconomy.com |
LRC/USDT | $0.05866 | $1,320,215 | 14:57:15 19/11/2025 |
| 14 |  Coinlocally |
LRC/USDT | $0.05868 | $1,303,678 | 14:42:17 19/11/2025 |
| 15 |  Hotcoin |
LRC/USDT | $0.05865 | $1,299,822 | 14:57:21 19/11/2025 |
| 16 |  GroveX |
LRC/USDT | $0.05877 | $1,214,437 | 14:54:12 19/11/2025 |
| 17 |  HTX |
LRC/USDT | $0.05887 | $1,115,211 | 14:59:24 19/11/2025 |
| 18 |  CRMClick |
LRC/USDT | $0.05886 | $1,112,034 | 14:54:07 19/11/2025 |
| 19 |  OKX |
LRC/USDT | $0.05878 | $1,031,882 | 14:55:48 19/11/2025 |
| 20 | Tapbit |
LRC/USDT | $0.05867 | $828,650 | 14:57:07 19/11/2025 |
| 21 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,815 | 14:57:17 19/11/2025 |
| 22 |  Bitrue |
LRC/USDT | $0.05864 | $656,862 | 14:57:17 19/11/2025 |
| 23 |  Bibox |
LRC/USDT | $0.07723 | $655,466 | 15:00:12 19/11/2025 |
| 24 |  Binance |
LRC/USDT | $0.05886 | $560,962 | 14:56:32 19/11/2025 |
| 25 |  Cofinex |
LRC/USDT | $0.05859 | $520,592 | 14:57:15 19/11/2025 |
| 26 |  VOOX Exchange |
LRC/USDT | $0.05868 | $451,784 | 14:57:19 19/11/2025 |
| 27 |  BitbabyExchange |
LRC/USDT | $0.05865 | $422,307 | 14:57:16 19/11/2025 |
| 28 |  UZX |
LRC/USDT | $0.05887 | $383,021 | 14:57:11 19/11/2025 |
| 29 |  Toobit |
LRC/USDT | $0.05866 | $311,475 | 14:57:16 19/11/2025 |
| 30 |  BlockFin |
LRC/USDT | $0.05876 | $306,145 | 14:57:16 19/11/2025 |
| 31 |  Phemex |
LRC/USDT | $0.05876 | $295,824 | 14:57:17 19/11/2025 |
| 32 |  CoinCatch |
LRC/USDT | $0.05855 | $288,809 | 14:57:15 19/11/2025 |
| 33 |  Coinbase Exchange |
LRC/USD | $0.05880 | $286,571 | 14:57:00 19/11/2025 |
| 34 | BlockFin |
LRC/USDT | $0.05897 | $244,217 | 15:00:07 19/11/2025 |
| 35 |  CriptoSwaps |
LRC/USDT | $0.05876 | $241,245 | 15:00:12 19/11/2025 |
| 36 |  CoinW |
LRC/USDT | $0.05870 | $235,985 | 14:54:11 19/11/2025 |
| 37 | BTCC |
LRC/USDT | $0.05887 | $219,990 | 14:57:11 19/11/2025 |
| 38 |  Pionex |
LRC/USDT | $0.05881 | $208,377 | 14:57:10 19/11/2025 |
| 39 |  BITmarkets |
LRC/USDT | $0.05877 | $195,433 | 15:00:08 19/11/2025 |
| 40 |  BTSE |
LRC/USDT | $0.05886 | $195,028 | 14:57:11 19/11/2025 |
| 41 |  MEXC |
LRC/USDT | $0.05881 | $192,844 | 14:51:09 19/11/2025 |
| 42 |  B2Z Exchange |
LRC/USDT | $0.05865 | $185,422 | 15:03:08 19/11/2025 |
| 43 |  XXKK |
LRC/USDT | $0.05869 | $183,289 | 14:54:07 19/11/2025 |
| 44 | BITmarkets |
LRC/USD | $0.05900 | $166,436 | 15:00:08 19/11/2025 |
| 45 |  Zoomex |
LRC/USDT | $0.05864 | $166,254 | 14:54:26 19/11/2025 |
| 46 | MEXC |
LRC/USDT | $0.05863 | $162,996 | 14:54:17 19/11/2025 |
| 47 | B2Z Exchange |
LRC/USD | $0.05870 | $159,486 | 15:03:08 19/11/2025 |
| 48 |  CEEX exchange |
LRC/USDT | $0.05876 | $155,493 | 15:03:07 19/11/2025 |
| 49 | OKX |
LRC/USDT | $0.05887 | $153,952 | 14:56:54 19/11/2025 |
| 50 |  BloFin |
LRC/USDT | $0.05867 | $147,008 | 14:54:07 19/11/2025 |
| 51 | WhiteBIT |
LRC/USDT | $0.05897 | $145,744 | 14:54:11 19/11/2025 |
| 52 |  Zedcex Exchange |
LRC/USDT | $0.05877 | $138,010 | 15:00:09 19/11/2025 |
| 53 | Coinlocally |
LRC/USDT | $0.05867 | $136,965 | 15:00:11 19/11/2025 |
| 54 |  Picol |
LRC/USDT | $0.05881 | $131,899 | 15:00:07 19/11/2025 |
| 55 |  KCEX |
LRC/USDT | $0.05867 | $129,964 | 14:57:07 19/11/2025 |
| 56 |  BtcTurk | Kripto |
LRC/TRY | $0.05882 | $127,851 | 14:59:23 19/11/2025 |
| 57 |  BYDFi |
LRC/USDT | $0.05877 | $119,330 | 15:00:07 19/11/2025 |
| 58 |  Gate |
LRC/USDT | $0.05877 | $116,827 | 14:54:19 19/11/2025 |
| 59 |  LBank |
LRC/USDT | $0.05897 | $116,339 | 14:57:11 19/11/2025 |
| 60 |  Bitunix |
LRC/USDT | $0.05864 | $110,523 | 14:57:16 19/11/2025 |
| 61 |  Bybit |
LRC/USDT | $0.05877 | $101,971 | 14:54:10 19/11/2025 |
| 62 | Gate |
LRC/USDT | $0.05870 | $83,633.80 | 14:56:54 19/11/2025 |
| 63 |  Ourbit |
LRC/USDT | $0.05877 | $82,691.67 | 14:54:08 19/11/2025 |
| 64 | Binance |
LRC/TRY | $0.05893 | $79,401.17 | 14:56:54 19/11/2025 |
| 65 | Bitunix |
LRC/USDT | $0.05867 | $76,299.85 | 14:57:11 19/11/2025 |
| 66 |  KuCoin |
LRC/USDT | $0.05847 | $76,123.84 | 14:54:19 19/11/2025 |
| 67 |  BVOX |
LRC/USDT | $0.05877 | $70,530.66 | 14:57:16 19/11/2025 |
| 68 | Toobit |
LRC/USDT | $0.05877 | $68,090.09 | 14:57:08 19/11/2025 |
| 69 |  CoinEx |
LRC/USDT | $0.05877 | $65,442.17 | 14:59:24 19/11/2025 |
| 70 |  Paribu |
LRC/TRY | $0.05894 | $63,928.56 | 14:59:23 19/11/2025 |
| 71 |  BitMart |
LRC/USDT | $0.05867 | $63,270.08 | 14:57:10 19/11/2025 |
| 72 |  SuperEx |
LRC/USDT | $0.05888 | $60,757.44 | 15:00:08 19/11/2025 |
| 73 |  BingX |
LRC/USDT | $0.05917 | $59,519.74 | 14:54:08 19/11/2025 |
| 74 | KuCoin |
LRC/USDT | $0.05882 | $57,107.90 | 14:56:23 19/11/2025 |
| 75 |  XT.COM |
LRC/USDT | $0.05887 | $56,105.93 | 14:57:08 19/11/2025 |
| 76 | VOOX Exchange |
LRC/USDT | $0.05867 | $49,785.35 | 14:57:13 19/11/2025 |
| 77 | Binance |
LRC/BTC | $0.05881 | $49,304.61 | 14:56:32 19/11/2025 |
| 78 | Zedxion Exchange |
LRC/USDT | $0.05866 | $49,109.88 | 15:03:09 19/11/2025 |
| 79 | CZR Exchange |
LRC/USDT | $0.05866 | $49,109.88 | 15:03:08 19/11/2025 |
| 80 | Koinbay |
LRC/USDT | $0.05867 | $48,992.94 | 14:57:13 19/11/2025 |
| 81 |  Bitso |
LRC/USD | $0.05862 | $43,113.76 | 14:59:23 19/11/2025 |
| 82 |  DigiFinex |
LRC/USDT | $0.05887 | $40,695.03 | 14:54:08 19/11/2025 |
| 83 | BYDFi |
LRC/USDT | $0.06868 | $39,238.38 | 14:57:16 19/11/2025 |
| 84 | NovaEx |
LRC/USDT | $0.05867 | $38,016.96 | 15:00:08 19/11/2025 |
| 85 |  Dex-Trade |
LRC/USDT | $0.05867 | $35,335.89 | 14:42:11 19/11/2025 |
| 86 | WhiteBIT |
LRC/USDC | $0.05919 | $32,298.25 | 14:54:11 19/11/2025 |
| 87 |  Bitcastle |
LRC/USDT | $0.05887 | $29,612.88 | 15:00:13 19/11/2025 |
| 88 |  ZKE |
LRC/USDT | $0.05877 | $29,378.94 | 15:00:09 19/11/2025 |
| 89 |  Bitget |
LRC/USDT | $0.05888 | $28,895.09 | 14:54:08 19/11/2025 |
| 90 | Zedcex Exchange |
LRC/USDZ | $0.05877 | $23,116.91 | 15:00:09 19/11/2025 |
| 91 |  Coinstore |
LRC/USDT | $0.05887 | $22,090.16 | 14:54:07 19/11/2025 |
| 92 |  Binance TR |
LRC/TRY | $0.05894 | $20,714.65 | 14:57:11 19/11/2025 |
| 93 |  BitDelta |
LRC/USDT | $0.05887 | $20,537.31 | 14:54:09 19/11/2025 |
| 94 |  BlueBit |
LRC/USDT | $0.05876 | $19,024.55 | 15:00:07 19/11/2025 |
| 95 |  Bithumb |
LRC/KRW | $0.05934 | $17,915.69 | 14:58:24 19/11/2025 |
| 96 |  Cryptomus |
LRC/USDT | $0.05883 | $17,482.05 | 14:54:07 19/11/2025 |
| 97 |  LATOKEN |
LRC/USDT | $0.06262 | $16,109.11 | 14:57:11 19/11/2025 |
| 98 |  Bullish |
LRC/USDT | $0.05857 | $15,972.89 | 15:00:15 19/11/2025 |
| 99 | BITmarkets |
LRC/USDC | $0.05889 | $15,639.61 | 15:00:08 19/11/2025 |
| 100 |  Globe Derivative Exchange |
LRC/USD | $0.05874 | $15,500.00 | 14:57:17 19/11/2025 |
| 101 | B2Z Exchange |
LRC/USDC | $0.05870 | $14,848.88 | 15:03:08 19/11/2025 |
| 102 | BloFin |
LRC/USDT | $0.05877 | $14,550.07 | 14:51:17 19/11/2025 |
| 103 |  Coinflare |
LRC/USDT | $0.05863 | $14,319.78 | 14:57:16 19/11/2025 |
| 104 |  ICRYPEX |
LRC/USDT | $0.05847 | $13,769.73 | 15:00:09 19/11/2025 |
| 105 |  BitKan |
LRC/USDT | $0.05890 | $13,325.15 | 15:00:07 19/11/2025 |
| 106 |  Bitvavo |
LRC/EUR | $0.05878 | $13,317.79 | 14:57:13 19/11/2025 |
| 107 |  Crypto.com Exchange |
LRC/USD | $0.05885 | $13,262.21 | 14:57:07 19/11/2025 |
| 108 | Phemex |
LRC/USDT | $0.05877 | $10,771.53 | 14:57:08 19/11/2025 |
| 109 |  Blynex |
LRC/USDT | $0.05892 | $10,226.28 | 14:57:07 19/11/2025 |
| 110 | BtcTurk | Kripto |
LRC/USDT | $0.05867 | $10,153.12 | 14:59:23 19/11/2025 |
| 111 |  HitBTC |
LRC/BTC | $0.05863 | $8,826.94 | 14:54:08 19/11/2025 |
| 112 |  Kraken |
LRC/USD | $0.05870 | $8,276.24 | 14:59:24 19/11/2025 |
| 113 |  P2B |
LRC/USDT | $0.05877 | $8,049.22 | 14:54:11 19/11/2025 |
| 114 | Bullish |
LRC/USDC | $0.05869 | $7,593.65 | 15:00:15 19/11/2025 |
| 115 | Kraken |
LRC/EUR | $0.05791 | $7,288.69 | 14:59:24 19/11/2025 |
| 116 |  Bit2Me |
LRC/EUR | $0.05791 | $7,190.90 | 14:57:12 19/11/2025 |
| 117 |  Tothemoon |
LRC/USDT | $0.05888 | $6,400.49 | 15:00:09 19/11/2025 |
| 118 |  PointPay |
LRC/USDT | $0.05887 | $6,067.64 | 14:57:11 19/11/2025 |
| 119 | Bitrue |
LRC/USDT | $0.05887 | $6,003.61 | 14:57:10 19/11/2025 |
| 120 |  MGBX |
LRC/USDT | $0.05877 | $5,552.31 | 15:00:08 19/11/2025 |
| 121 |  CoinDCX |
LRC/INR | $0.06349 | $4,947.40 | 14:54:07 19/11/2025 |
| 122 | Bitrue |
LRC/BTC | $0.05879 | $4,872.76 | 14:57:10 19/11/2025 |
| 123 | Crypto.com Exchange |
LRC/USDT | $0.05854 | $4,750.56 | 14:57:07 19/11/2025 |
| 124 |  WEEX |
LRC/USDT | $0.05877 | $4,155.79 | 14:57:10 19/11/2025 |
| 125 |  Loopring Exchange |
LRC/ETH | $0.05950 | $3,992.72 | 14:57:11 19/11/2025 |
| 126 | Loopring Exchange |
LRC/USDC | $0.05899 | $3,686.56 | 14:57:11 19/11/2025 |
| 127 | P2B |
LRC/USD | $0.05880 | $3,647.90 | 14:54:11 19/11/2025 |
| 128 | Binance |
LRC/ETH | $0.05903 | $3,155.36 | 14:56:32 19/11/2025 |
| 129 | Pionex |
LRC/USDT | $0.05865 | $2,941.84 | 14:57:16 19/11/2025 |
| 130 |  Niza.io |
LRC/USD | $0.05870 | $2,090.09 | 14:54:11 19/11/2025 |
| 131 |  Bitkub |
LRC/THB | $0.05923 | $1,975.52 | 14:57:12 19/11/2025 |
| 132 | OKX |
LRC/USD | $0.05925 | $1,815.50 | 14:56:23 19/11/2025 |
| 133 |  Upbit |
LRC/BTC | $0.06145 | $1,628.20 | 14:56:23 19/11/2025 |
| 134 |  Bitlo |
LRC/TRY | $0.05855 | $1,538.88 | 15:00:08 19/11/2025 |
| 135 |  Kanga Exchange |
LRC/USDT | $0.05887 | $1,488.45 | 15:00:07 19/11/2025 |
| 136 |  Bitstamp by Robinhood |
LRC/USD | $0.05830 | $1,205.07 | 14:59:23 19/11/2025 |
| 137 |  Dzengi.com |
LRC/USD | $0.05849 | $1,152.97 | 14:57:09 19/11/2025 |
| 138 |  WazirX |
LRC/INR | $0.06498 | $1,082.27 | 15:03:12 19/11/2025 |
| 139 | Coinbase Exchange |
LRC/USDT | $0.05986 | $961.23 | 14:57:00 19/11/2025 |
| 140 |  Uniswap v2 |
LRC/WETH | $0.05886 | $887.06 | 14:56:11 19/11/2025 |
| 141 | CoinDCX |
LRC/USDT | $0.05787 | $869.22 | 14:54:07 19/11/2025 |
| 142 | WazirX |
LRC/USDT | $0.05785 | $629.31 | 15:03:12 19/11/2025 |
| 143 | AscendEX |
LRC/USDT | $89.95 | $530.72 | 21:42:08 15/11/2025 |
| 144 | Loopring Exchange |
LRC/USDT | $0.06114 | $512.23 | 10:33:07 19/11/2025 |
| 145 |  TRIV |
LRC/IDR | $0.05896 | $476.99 | 15:00:14 19/11/2025 |
| 146 | TRIV |
LRC/USDT | $0.05877 | $475.44 | 15:00:14 19/11/2025 |
| 147 |  ChangeNOW |
LRC/BTC | $0.05866 | $437.99 | 14:57:11 19/11/2025 |
| 148 | KuCoin |
LRC/BTC | $0.05866 | $378.67 | 15:13:23 18/11/2025 |
| 149 |  WOO X |
LRC/USDT | $0.05871 | $369.83 | 14:57:11 19/11/2025 |
| 150 |  Coinmetro |
LRC/USDT | $0.08783 | $219.14 | 15:00:09 19/11/2025 |
| 151 |  Bitcoiva |
LRC/USDT | $0.05887 | $198.40 | 15:00:10 19/11/2025 |
| 152 |  Flipster |
LRC/USDT | $0.05879 | $144.06 | 14:57:15 19/11/2025 |
| 153 |  Gemini |
LRC/USD | $0.05824 | $132.46 | 14:59:23 19/11/2025 |
| 154 |  Korbit |
LRC/KRW | $0.05999 | $117.79 | 14:57:07 19/11/2025 |
| 155 |  Poloniex |
LRC/USDT | $0.05007 | $94.48 | 15:02:24 19/11/2025 |
| 156 |  Binance.US |
LRC/USDT | $0.05757 | $90.00 | 14:59:23 19/11/2025 |
| 157 |  Indodax |
LRC/IDR | $0.05807 | $52.84 | 14:59:24 19/11/2025 |
| 158 |  CEX.IO |
LRC/USD | $0.05900 | $50.35 | 14:30:10 19/11/2025 |
| 159 | Crypto.com Exchange |
LRC/USD | $0.05803 | $46.05 | 14:57:17 19/11/2025 |
| 160 | CEX.IO |
LRC/EUR | $0.05907 | $36.42 | 14:30:10 19/11/2025 |
| 161 | Bitcoiva |
LRC/INR | $0.06146 | $26.93 | 15:00:10 19/11/2025 |
| 162 |  Bancor Network |
LRC/BNT | $0.1065 | $18.77 | 14:57:11 19/11/2025 |
| 163 | CEX.IO |
LRC/USDT | $0.05897 | $17.84 | 14:30:10 19/11/2025 |
| 164 | CEX.IO |
LRC/USDC | $0.05859 | $16.21 | 14:30:10 19/11/2025 |
| 165 |  ZebPay |
LRC/INR | $0.06414 | $13.84 | 15:00:16 19/11/2025 |
| 166 |  Binance TH |
LRC/USDT | $0.05877 | $12.76 | 14:57:11 19/11/2025 |
| 167 | Coinbase Exchange |
LRC/BTC | $0.05787 | $3.18 | 14:57:00 19/11/2025 |
| 168 |  Unocoin |
LRC/INR | $0.3954 | $2.49 | 15:03:18 19/11/2025 |
| 169 |  Bitbns |
LRC/INR | $0.06780 | $1.88 | 15:00:11 19/11/2025 |
| 170 |  Deepcoin |
LRC/USDT | $0.05872 | $0.00004524 | 14:57:11 19/11/2025 |
| 171 | HitBTC |
LRC/USDC | $0.05841 | $0 | 14:54:08 19/11/2025 |
| 172 | HitBTC |
LRC/USDT | $0.06190 | $0 | 14:54:08 19/11/2025 |
| 173 | Bitstamp by Robinhood |
LRC/EUR | $0.05861 | $0 | 14:59:23 19/11/2025 |
| 174 |  YoBit |
LRC/BTC | $0.05508 | $0 | 14:48:08 19/11/2025 |
| 175 | Bitrue |
LRC/USDC | $42.09 | $0 | 14:57:10 19/11/2025 |
| 176 | Bitrue |
LRC/XRP | $547.02 | $0 | 14:57:10 19/11/2025 |
| 177 |  Mandala Exchange |
LRC/USDT | $0.06190 | $0 | 15:00:09 19/11/2025 |
| 178 |  CoinJar |
LRC/AUD | $0.05946 | $0 | 15:00:48 19/11/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2183 | $0 | 15:00:48 19/11/2025 |
| 180 | CoinJar |
LRC/GBP | $0.09020 | $0 | 15:00:48 19/11/2025 |
| 181 | CoinJar |
LRC/USD | $0.06008 | $0 | 15:00:48 19/11/2025 |
| 182 | CoinJar |
LRC/USDC | $0.06351 | $0 | 15:00:48 19/11/2025 |
| 183 |  Tokocrypto |
LRC/USDT | $0.05887 | $0 | 14:57:08 19/11/2025 |
| 184 |  Giottus |
LRC/INR | $0.06554 | $0 | 14:33:12 19/11/2025 |
| 185 | Giottus |
LRC/USDT | $0.05847 | $0 | 14:33:12 19/11/2025 |
| 186 | WOO X |
LRC/USDT | $0.05869 | $0 | 14:57:15 19/11/2025 |
| 187 |  ONUS Pro |
LRC/VNDC | $0.05887 | $0 | 14:54:13 19/11/2025 |
| 188 |  ADEN |
LRC/USDT | $0.05875 | $0 | 15:03:34 19/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,266,594 với tỷ giá $0.05867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.