Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.09146 | $21,300,174 | 00:57:16 27/07/2025 |
| 2 |  BTCC |
LRC/USDT | $0.09144 | $11,828,414 | 00:57:17 27/07/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.09132 | $10,313,444 | 00:57:15 27/07/2025 |
| 4 |  Koinbay |
LRC/USDT | $0.1991 | $5,206,542 | 00:57:15 27/07/2025 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.09138 | $3,884,967 | 00:51:18 27/07/2025 |
| 6 |  Gate |
LRC/USDT | $0.09134 | $2,996,042 | 00:48:19 27/07/2025 |
| 7 |  Binance |
LRC/USDT | $0.09134 | $2,641,726 | 00:54:16 27/07/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1233 | $2,472,111 | 00:57:16 27/07/2025 |
| 9 |  Hotcoin |
LRC/USDT | $0.09134 | $1,933,912 | 00:54:18 27/07/2025 |
| 10 |  Bitrue |
LRC/USDT | $0.09147 | $1,851,477 | 00:57:17 27/07/2025 |
| 11 |  JuCoin |
LRC/USDT | $0.09131 | $1,595,758 | 00:48:16 27/07/2025 |
| 12 |  GroveX |
LRC/USDT | $0.1000 | $1,591,193 | 01:00:13 27/07/2025 |
| 13 |  Toobit |
LRC/USDT | $0.09146 | $1,467,556 | 00:57:15 27/07/2025 |
| 14 |  Yex |
LRC/USDT | $0.09141 | $1,436,626 | 01:00:22 27/07/2025 |
| 15 | Tapbit |
LRC/USDT | $0.09143 | $1,388,081 | 00:57:07 27/07/2025 |
| 16 |  Coinlocally |
LRC/USDT | $0.09143 | $1,312,225 | 01:00:26 27/07/2025 |
| 17 |  Darkex Exchange |
LRC/USDT | $0.09144 | $1,283,456 | 01:00:24 27/07/2025 |
| 18 |  WhiteBIT |
LRC/USDT | $0.09173 | $741,118 | 00:57:11 27/07/2025 |
| 19 |  Bibox |
LRC/USDT | $0.07730 | $656,113 | 01:00:09 27/07/2025 |
| 20 |  MEXC |
LRC/USDT | $0.09139 | $655,242 | 00:48:08 27/07/2025 |
| 21 |  XXKK |
LRC/USDT | $0.09149 | $644,915 | 01:00:12 27/07/2025 |
| 22 | Hotcoin |
LRC/USDT | $0.09143 | $556,789 | 00:59:41 27/07/2025 |
| 23 | Binance |
LRC/USDT | $0.09133 | $545,336 | 00:56:42 27/07/2025 |
| 24 |  UZX |
LRC/USDT | $0.09143 | $503,044 | 00:57:09 27/07/2025 |
| 25 |  KCEX |
LRC/USDT | $0.09144 | $473,223 | 00:57:16 27/07/2025 |
| 26 | MEXC |
LRC/USDT | $0.09137 | $444,623 | 00:54:16 27/07/2025 |
| 27 |  CoinCatch |
LRC/USDT | $0.09160 | $442,209 | 01:00:15 27/07/2025 |
| 28 |  Bitunix |
LRC/USDT | $0.09133 | $435,360 | 00:48:15 27/07/2025 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.09144 | $369,207 | 00:57:18 27/07/2025 |
| 30 |  OKX |
LRC/USDT | $0.09142 | $363,004 | 00:55:43 27/07/2025 |
| 31 |  CriptoSwaps |
LRC/USDT | $0.09144 | $343,442 | 00:54:12 27/07/2025 |
| 32 | Gate |
LRC/USDT | $0.09149 | $309,230 | 00:59:54 27/07/2025 |
| 33 |  Biconomy.com |
LRC/USDT | $0.09148 | $289,437 | 00:57:15 27/07/2025 |
| 34 | Toobit |
LRC/USDT | $0.09143 | $280,646 | 00:57:08 27/07/2025 |
| 35 |  Zedcex Exchange |
LRC/USDT | $0.09154 | $261,522 | 01:00:14 27/07/2025 |
| 36 | BTCC |
LRC/USDT | $0.09143 | $246,881 | 00:57:10 27/07/2025 |
| 37 |  B2Z Exchange |
LRC/USDT | $0.09131 | $240,689 | 01:00:08 27/07/2025 |
| 38 |  BTSE |
LRC/USDT | $0.09160 | $240,349 | 00:57:08 27/07/2025 |
| 39 |  BITmarkets |
LRC/USDT | $0.09160 | $240,349 | 00:57:12 27/07/2025 |
| 40 |  HTX |
LRC/USDT | $0.09143 | $204,607 | 00:59:53 27/07/2025 |
| 41 |  Coinbase Exchange |
LRC/USD | $0.09150 | $187,003 | 00:56:55 27/07/2025 |
| 42 | TruBit Pro Exchange |
LRC/USDT | $0.09163 | $169,126 | 00:57:11 27/07/2025 |
| 43 | BITmarkets |
LRC/USD | $0.09130 | $167,981 | 00:57:12 27/07/2025 |
| 44 | B2Z Exchange |
LRC/USD | $0.09130 | $167,667 | 01:00:08 27/07/2025 |
| 45 |  Ourbit |
LRC/USDT | $0.09133 | $159,166 | 00:57:08 27/07/2025 |
| 46 |  CEEX exchange |
LRC/USDT | $0.09144 | $156,656 | 01:00:09 27/07/2025 |
| 47 |  CoinW |
LRC/USDT | $0.09168 | $153,154 | 00:57:08 27/07/2025 |
| 48 | AscendEX |
LRC/USDT | $0.09173 | $142,464 | 00:54:08 27/07/2025 |
| 49 |  Paribu |
LRC/TRY | $0.09133 | $134,003 | 00:59:53 27/07/2025 |
| 50 |  Zoomex |
LRC/USDT | $0.09154 | $128,536 | 00:57:17 27/07/2025 |
| 51 |  BtcTurk | Kripto |
LRC/TRY | $0.09121 | $127,969 | 00:59:53 27/07/2025 |
| 52 |  Phemex |
LRC/USDT | $0.09145 | $122,732 | 00:57:17 27/07/2025 |
| 53 |  LBank |
LRC/USDT | $0.09143 | $116,813 | 00:57:10 27/07/2025 |
| 54 |  BYDFi |
LRC/USDT | $0.09144 | $116,309 | 01:00:10 27/07/2025 |
| 55 | Coinlocally |
LRC/USDT | $0.09144 | $109,102 | 01:00:07 27/07/2025 |
| 56 |  BVOX |
LRC/USDT | $0.09143 | $93,434.06 | 00:48:16 27/07/2025 |
| 57 | Bitunix |
LRC/USDT | $0.09133 | $73,426.81 | 00:48:08 27/07/2025 |
| 58 | Binance |
LRC/TRY | $0.09138 | $69,288.55 | 00:56:54 27/07/2025 |
| 59 | BYDFi |
LRC/USDT | $0.09141 | $68,587.57 | 01:00:16 27/07/2025 |
| 60 |  CoinUp.io |
LRC/USDT | $0.09153 | $67,117.52 | 00:57:11 27/07/2025 |
| 61 | OKX |
LRC/USDT | $0.09156 | $67,063.57 | 00:56:23 27/07/2025 |
| 62 |  Bitget |
LRC/USDT | $0.09153 | $64,893.81 | 00:54:11 27/07/2025 |
| 63 |  BitMart |
LRC/USDT | $0.09143 | $61,438.28 | 00:57:08 27/07/2025 |
| 64 | Koinbay |
LRC/USDT | $0.09143 | $60,733.56 | 00:57:12 27/07/2025 |
| 65 | Zedxion Exchange |
LRC/USDT | $0.09144 | $60,585.11 | 01:00:14 27/07/2025 |
| 66 |  SpireX |
LRC/USDT | $0.09144 | $60,583.67 | 01:00:09 27/07/2025 |
| 67 |  WOO X |
LRC/USDT | $0.09143 | $55,445.55 | 00:54:15 27/07/2025 |
| 68 |  BlockFin |
LRC/USDT | $0.09145 | $55,265.80 | 00:57:16 27/07/2025 |
| 69 |  XT.COM |
LRC/USDT | $0.09143 | $54,652.40 | 00:57:10 27/07/2025 |
| 70 |  Binance TR |
LRC/TRY | $0.09138 | $51,628.29 | 00:57:10 27/07/2025 |
| 71 | WhiteBIT |
LRC/USDC | $0.09179 | $50,330.27 | 00:57:11 27/07/2025 |
| 72 |  Bithumb |
LRC/KRW | $0.09108 | $48,847.13 | 00:59:53 27/07/2025 |
| 73 | VOOX Exchange |
LRC/USDT | $0.09143 | $46,332.15 | 00:57:09 27/07/2025 |
| 74 |  Bybit |
LRC/USDT | $0.09180 | $45,917.95 | 00:54:11 27/07/2025 |
| 75 |  Bitcoiva |
LRC/INR | $0.09446 | $45,632.06 | 01:00:13 27/07/2025 |
| 76 |  Tokenize Xchange |
LRC/USD | $0.09130 | $37,861.90 | 01:00:13 27/07/2025 |
| 77 | Zedcex Exchange |
LRC/USDZ | $0.09154 | $37,358.04 | 01:00:14 27/07/2025 |
| 78 |  Dex-Trade |
LRC/USDT | $0.09133 | $37,293.32 | 00:57:08 27/07/2025 |
| 79 |  ZKE |
LRC/USDT | $0.09144 | $36,350.29 | 01:00:14 27/07/2025 |
| 80 |  BingX |
LRC/USDT | $0.09123 | $36,214.11 | 00:54:10 27/07/2025 |
| 81 |  BlueBit |
LRC/USDT | $0.09144 | $32,093.40 | 01:00:07 27/07/2025 |
| 82 |  DigiFinex |
LRC/USDT | $0.09142 | $31,578.80 | 00:54:08 27/07/2025 |
| 83 | BlockFin |
LRC/USDT | $0.09164 | $31,466.49 | 00:57:11 27/07/2025 |
| 84 | Bitcoiva |
LRC/USDT | $0.09134 | $31,424.59 | 01:00:13 27/07/2025 |
| 85 |  KuCoin |
LRC/USDT | $0.09155 | $28,012.49 | 00:57:18 27/07/2025 |
| 86 |  Bitexen |
LRC/TRY | $0.08872 | $27,082.86 | 00:48:07 27/07/2025 |
| 87 |  SuperEx |
LRC/USDT | $0.09184 | $25,846.16 | 01:00:13 27/07/2025 |
| 88 |  Bitcastle |
LRC/USDT | $0.09144 | $24,928.15 | 01:00:15 27/07/2025 |
| 89 |  Bullish |
LRC/USDC | $0.09139 | $22,693.93 | 00:57:13 27/07/2025 |
| 90 |  Deepcoin |
LRC/USDT | $0.09148 | $22,148.42 | 00:57:08 27/07/2025 |
| 91 |  BitDelta |
LRC/USDT | $0.09133 | $21,900.00 | 00:57:07 27/07/2025 |
| 92 |  ICRYPEX |
LRC/USDT | $0.09103 | $21,695.08 | 00:54:07 27/07/2025 |
| 93 | B2Z Exchange |
LRC/USDC | $0.09130 | $20,094.43 | 01:00:08 27/07/2025 |
| 94 | BITmarkets |
LRC/USDC | $0.09160 | $20,064.90 | 00:57:12 27/07/2025 |
| 95 |  Pionex |
LRC/USDT | $0.09147 | $19,848.60 | 00:57:07 27/07/2025 |
| 96 |  BloFin |
LRC/USDT | $0.09163 | $18,876.59 | 00:57:07 27/07/2025 |
| 97 |  Bitvavo |
LRC/EUR | $0.09180 | $18,833.24 | 00:57:09 27/07/2025 |
| 98 | Pionex |
LRC/USDT | $0.09143 | $18,812.30 | 00:57:17 27/07/2025 |
| 99 |  CoinEx |
LRC/USDT | $0.09145 | $18,384.95 | 00:59:23 27/07/2025 |
| 100 |  Coinflare |
LRC/USDT | $0.09139 | $17,691.31 | 00:57:16 27/07/2025 |
| 101 |  Bitkub |
LRC/THB | $0.09172 | $17,006.16 | 00:48:08 27/07/2025 |
| 102 | KuCoin |
LRC/USDT | $0.09143 | $16,906.31 | 00:59:23 27/07/2025 |
| 103 |  Coinstore |
LRC/USDT | $0.09123 | $16,530.65 | 00:51:17 27/07/2025 |
| 104 | BloFin |
LRC/USDT | $0.09145 | $16,363.50 | 00:57:16 27/07/2025 |
| 105 |  LATOKEN |
LRC/USDT | $0.09158 | $15,574.48 | 00:45:10 27/07/2025 |
| 106 |  Coinmetro |
LRC/USDT | $0.09997 | $13,586.65 | 00:54:11 27/07/2025 |
| 107 | BtcTurk | Kripto |
LRC/USDT | $0.09173 | $11,803.54 | 00:59:53 27/07/2025 |
| 108 |  Blynex |
LRC/USDT | $0.09146 | $11,282.10 | 01:00:14 27/07/2025 |
| 109 | Phemex |
LRC/USDT | $0.09153 | $10,780.71 | 00:57:10 27/07/2025 |
| 110 | Binance |
LRC/BTC | $0.09210 | $10,101.54 | 00:56:42 27/07/2025 |
| 111 |  Kraken |
LRC/EUR | $0.09162 | $10,063.14 | 00:59:24 27/07/2025 |
| 112 |  Bit2Me |
LRC/EUR | $0.09162 | $9,947.59 | 00:48:08 27/07/2025 |
| 113 |  Tothemoon |
LRC/USDT | $0.09125 | $9,886.44 | 00:57:10 27/07/2025 |
| 114 |  BitKan |
LRC/USDT | $0.09196 | $9,870.88 | 01:00:07 27/07/2025 |
| 115 |  P2B |
LRC/USDT | $0.09143 | $8,248.66 | 00:57:11 27/07/2025 |
| 116 |  Globe Derivative Exchange |
LRC/USD | $0.09147 | $8,010.00 | 01:00:17 27/07/2025 |
| 117 | Kraken |
LRC/USD | $0.09140 | $6,912.61 | 00:59:24 27/07/2025 |
| 118 |  PointPay |
LRC/USDT | $0.09143 | $6,503.32 | 00:54:09 27/07/2025 |
| 119 |  Loopring Exchange |
LRC/ETH | $0.09133 | $5,387.36 | 00:57:08 27/07/2025 |
| 120 | Bitrue |
LRC/USDT | $0.09143 | $5,264.92 | 00:57:08 27/07/2025 |
| 121 |  Cryptomus |
LRC/USDT | $0.09144 | $5,210.86 | 01:00:07 27/07/2025 |
| 122 |  WEEX |
LRC/USDT | $0.09143 | $4,595.07 | 00:57:11 27/07/2025 |
| 123 | Loopring Exchange |
LRC/USDC | $0.09149 | $4,483.43 | 00:57:08 27/07/2025 |
| 124 | OKX |
LRC/USDC | $0.09168 | $4,364.53 | 00:56:23 27/07/2025 |
| 125 |  Crypto.com Exchange |
LRC/USD | $0.09218 | $3,630.97 | 00:51:07 27/07/2025 |
| 126 |  CoinDCX |
LRC/INR | $0.09495 | $3,554.47 | 00:57:19 27/07/2025 |
| 127 | P2B |
LRC/USD | $0.09140 | $3,352.95 | 00:57:11 27/07/2025 |
| 128 | Binance |
LRC/ETH | $0.09144 | $2,897.04 | 00:56:54 27/07/2025 |
| 129 |  Kanga Exchange |
LRC/USDT | $0.09164 | $2,251.41 | 01:00:07 27/07/2025 |
| 130 |  Niza.io |
LRC/USD | $0.09140 | $1,741.75 | 01:00:07 27/07/2025 |
| 131 |  Gemini |
LRC/USD | $0.09142 | $1,576.48 | 00:59:53 27/07/2025 |
| 132 |  Bitlo |
LRC/TRY | $0.09148 | $1,540.56 | 00:57:08 27/07/2025 |
| 133 |  Flipster |
LRC/USDT | $0.09150 | $1,519.14 | 00:57:16 27/07/2025 |
| 134 |  HitBTC |
LRC/BTC | $0.09126 | $1,392.62 | 00:57:07 27/07/2025 |
| 135 | Bitrue |
LRC/BTC | $0.09210 | $1,189.83 | 00:57:08 27/07/2025 |
| 136 |  Bitso |
LRC/USD | $0.09125 | $810.09 | 00:59:53 27/07/2025 |
| 137 |  Binance.US |
LRC/USDT | $0.08382 | $785.68 | 00:59:53 27/07/2025 |
| 138 | Crypto.com Exchange |
LRC/USD | $0.09148 | $716.30 | 00:57:18 27/07/2025 |
| 139 | Loopring Exchange |
LRC/USDT | $0.09253 | $654.22 | 00:57:08 27/07/2025 |
| 140 | Crypto.com Exchange |
LRC/USDT | $0.09178 | $588.29 | 00:51:07 27/07/2025 |
| 141 |  TRIV |
LRC/IDR | $0.09195 | $497.20 | 01:00:14 27/07/2025 |
| 142 | TRIV |
LRC/USDT | $0.09144 | $494.41 | 01:00:14 27/07/2025 |
| 143 |  Uniswap v2 |
LRC/WETH | $0.09150 | $375.03 | 00:51:35 27/07/2025 |
| 144 | Coinbase Exchange |
LRC/USDT | $0.09154 | $365.23 | 00:56:55 27/07/2025 |
| 145 |  Dzengi.com |
LRC/USD | $0.09108 | $348.44 | 01:00:11 27/07/2025 |
| 146 |  Bitstamp |
LRC/USD | $0.09310 | $175.74 | 00:59:23 27/07/2025 |
| 147 |  Upbit |
LRC/BTC | $0.09422 | $170.28 | 00:56:53 27/07/2025 |
| 148 |  ChangeNOW |
LRC/BTC | $0.09135 | $149.00 | 00:57:08 27/07/2025 |
| 149 | KuCoin |
LRC/BTC | $0.09091 | $140.42 | 00:59:53 27/07/2025 |
| 150 | OKX |
LRC/USD | $0.09218 | $115.86 | 00:56:23 27/07/2025 |
| 151 | CoinDCX |
LRC/USDT | $0.09154 | $115.18 | 00:57:19 27/07/2025 |
| 152 |  CEX.IO |
LRC/EUR | $0.09280 | $106.54 | 00:57:09 27/07/2025 |
| 153 | CEX.IO |
LRC/USD | $0.09200 | $104.79 | 00:57:09 27/07/2025 |
| 154 | WOO X |
LRC/USDT | $0.09141 | $98.21 | 00:51:09 27/07/2025 |
| 155 |  Indodax |
LRC/IDR | $0.09144 | $63.68 | 00:59:25 27/07/2025 |
| 156 |  Bancor Network |
LRC/BNT | $0.1064 | $47.74 | 00:57:09 27/07/2025 |
| 157 |  ZebPay |
LRC/INR | $0.09542 | $36.91 | 01:00:07 27/07/2025 |
| 158 |  Tokocrypto |
LRC/USDT | $0.09143 | $28.89 | 00:57:09 27/07/2025 |
| 159 | CEX.IO |
LRC/USDC | $0.09189 | $25.94 | 00:57:09 27/07/2025 |
| 160 | Bitstamp |
LRC/EUR | $0.09233 | $23.84 | 00:59:23 27/07/2025 |
| 161 | CEX.IO |
LRC/USDT | $0.09203 | $18.69 | 00:57:09 27/07/2025 |
| 162 |  CoinJar |
LRC/USDC | $0.09329 | $18.66 | 00:42:35 27/07/2025 |
| 163 | CoinJar |
LRC/AUD | $0.09327 | $18.65 | 00:42:35 27/07/2025 |
| 164 |  Unocoin |
LRC/INR | $0.1851 | $14.02 | 01:00:08 27/07/2025 |
| 165 | Coinbase Exchange |
LRC/BTC | $0.09448 | $11.35 | 00:56:26 27/07/2025 |
| 166 |  Korbit |
LRC/KRW | $0.1108 | $7.23 | 00:57:10 27/07/2025 |
| 167 |  Poloniex |
LRC/USDT | $0.07302 | $3.70 | 00:59:23 27/07/2025 |
| 168 |  ProBit Global |
LRC/USDT | $0.1017 | $1.50 | 00:57:07 27/07/2025 |
| 169 | HitBTC |
LRC/ETH | $0.1006 | $0 | 00:57:07 27/07/2025 |
| 170 | HitBTC |
LRC/USDC | $0.1083 | $0 | 00:57:07 27/07/2025 |
| 171 | HitBTC |
LRC/USDT | $0.06801 | $0 | 00:57:07 27/07/2025 |
| 172 |  YoBit |
LRC/BTC | $0.08385 | $0 | 01:00:12 27/07/2025 |
| 173 |  Bitbns |
LRC/INR | $0.08670 | $0 | 01:00:11 27/07/2025 |
| 174 | Bitrue |
LRC/USDC | $42.09 | $0 | 00:57:08 27/07/2025 |
| 175 | Bitrue |
LRC/XRP | $800.40 | $0 | 00:57:08 27/07/2025 |
| 176 |  Mandala Exchange |
LRC/USDT | $0.06801 | $0 | 01:00:16 27/07/2025 |
| 177 | CoinJar |
LRC/EUR | $0.2213 | $0 | 00:42:35 27/07/2025 |
| 178 | CoinJar |
LRC/GBP | $0.09469 | $0 | 00:42:35 27/07/2025 |
| 179 | CoinJar |
LRC/USD | $0.09580 | $0 | 00:42:35 27/07/2025 |
| 180 |  Giottus |
LRC/INR | $0.09363 | $0 | 00:48:09 27/07/2025 |
| 181 | Giottus |
LRC/USDT | $0.09154 | $0 | 00:48:09 27/07/2025 |
| 182 |  ONUS Pro |
LRC/VNDC | $0.09142 | $0 | 00:57:14 27/07/2025 |
| 183 |  Binance TH |
LRC/USDT | $0.09143 | $0 | 00:57:11 27/07/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 27/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,300,174 với tỷ giá $0.09146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.