Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | TruBit Pro Exchange | LRC/USDT | $0.1994 | $63,111,793 | 14:05:58 23/11/2024 |
2 | LBank | LRC/USDT | $0.1987 | $58,296,636 | 13:59:58 23/11/2024 |
3 | BTCC | LRC/USDT | $0.1992 | $53,426,659 | 14:11:58 23/11/2024 |
4 | 3EX | LRC/USDT | $0.1995 | $23,878,835 | 14:08:58 23/11/2024 |
5 | Binance | LRC/USDT | $0.1989 | $14,395,543 | 13:56:58 23/11/2024 |
6 | Toobit | LRC/USDT | $0.1990 | $12,299,036 | 13:59:58 23/11/2024 |
7 | AscendEX (BitMax) | LRC/USDT | $0.1989 | $11,619,485 | 13:59:58 23/11/2024 |
8 | Bitunix | LRC/USDT | $0.1991 | $8,435,471 | 13:59:58 23/11/2024 |
9 | OKX | LRC/USDT | $0.1987 | $8,121,470 | 13:56:58 23/11/2024 |
10 | Binance | LRC/USDT | $0.1988 | $6,470,082 | 13:56:21 23/11/2024 |
11 | Zedxion Exchange | LRC/USDT | $0.2012 | $5,988,601 | 14:14:58 23/11/2024 |
12 | Bybit | LRC/USDT | $0.1989 | $5,257,692 | 13:56:58 23/11/2024 |
13 | ZOOMEX | LRC/USDT | $0.1998 | $4,802,165 | 14:17:58 23/11/2024 |
14 | Coinbase Exchange | LRC/USD | $0.1989 | $3,915,752 | 13:56:21 23/11/2024 |
15 | Bitrue | LRC/USDT | $0.1382 | $3,713,850 | 13:59:58 23/11/2024 |
16 | WEEX | LRC/USDT | $0.1990 | $3,500,992 | 13:59:58 23/11/2024 |
17 | SuperEx | LRC/USDT | $0.1985 | $2,672,695 | 14:11:15 23/11/2024 |
18 | Tapbit | LRC/USDT | $0.1234 | $2,474,957 | 13:59:58 23/11/2024 |
19 | MEXC | LRC/USDT | $0.1991 | $2,138,022 | 13:59:58 23/11/2024 |
20 | OKX | LRC/USDT | $0.1987 | $2,089,601 | 13:56:21 23/11/2024 |
21 | Ourbit | LRC/USDT | $0.1993 | $2,073,948 | 14:02:58 23/11/2024 |
22 | Paribu | LRC/TRY | $0.1968 | $1,907,846 | 14:02:15 23/11/2024 |
23 | WhiteBIT | LRC/USDT | $0.1988 | $1,865,443 | 13:59:20 23/11/2024 |
24 | UZX | LRC/USDT | $0.1985 | $1,679,445 | 13:59:20 23/11/2024 |
25 | WOO X | LRC/USDT | $0.1988 | $1,638,709 | 14:02:58 23/11/2024 |
26 | KCEX | LRC/USDT | $0.1990 | $1,563,908 | 13:59:58 23/11/2024 |
27 | Ourbit | LRC/USDT | $0.1987 | $1,463,344 | 14:02:15 23/11/2024 |
28 | BtcTurk | Kripto | LRC/TRY | $0.1970 | $1,422,465 | 14:02:15 23/11/2024 |
29 | BYDFi | LRC/USDT | $0.1996 | $1,336,630 | 14:11:15 23/11/2024 |
30 | GroveX | LRC/USDT | $0.2014 | $1,213,956 | 14:14:16 23/11/2024 |
31 | Tapbit | LRC/USDT | $0.1986 | $1,066,228 | 13:59:20 23/11/2024 |
32 | Hotcoin | LRC/USDT | $0.1988 | $1,063,480 | 13:59:20 23/11/2024 |
33 | Coinsbit | LRC/USDT | $0.1826 | $997,826 | 21:18:20 22/11/2024 |
34 | Bybit | LRC/USDT | $0.1989 | $889,369 | 13:56:21 23/11/2024 |
35 | Phemex | LRC/USDT | $0.1990 | $874,545 | 14:02:58 23/11/2024 |
36 | CoinUp.io | LRC/USDT | $0.1996 | $819,494 | 14:11:15 23/11/2024 |
37 | WEEX | LRC/USDT | $0.1988 | $722,707 | 13:59:20 23/11/2024 |
38 | Binance | LRC/TRY | $0.1978 | $666,510 | 13:56:21 23/11/2024 |
39 | XT.COM | LRC/USDT | $0.1987 | $659,006 | 13:59:20 23/11/2024 |
40 | Bitrue | LRC/USDT | $0.1989 | $579,437 | 13:59:20 23/11/2024 |
41 | Binance TR | LRC/TRY | $0.1978 | $518,648 | 13:59:20 23/11/2024 |
42 | Bibox | LRC/USDT | $0.1998 | $490,854 | 14:11:15 23/11/2024 |
43 | HTX | LRC/USDT | $0.1988 | $487,552 | 13:59:20 23/11/2024 |
44 | HTX | LRC/USDT | $0.1989 | $483,919 | 13:59:58 23/11/2024 |
45 | CoinCatch | LRC/USDT | $0.2001 | $478,839 | 14:11:58 23/11/2024 |
46 | DigiFinex | LRC/USDT | $0.1987 | $477,164 | 13:59:20 23/11/2024 |
47 | Bitrue | LRC/USDC | $0.1988 | $471,625 | 13:59:20 23/11/2024 |
48 | Zedcex Exchange | LRC/USDT | $0.1995 | $465,611 | 14:14:16 23/11/2024 |
49 | KuCoin | LRC/USDT | $0.1990 | $408,038 | 13:59:58 23/11/2024 |
50 | Bitcastle | LRC/USDT | $0.1995 | $391,855 | 14:11:15 23/11/2024 |
51 | B2Z Exchange | LRC/USDT | $0.2012 | $361,634 | 14:14:16 23/11/2024 |
52 | BITmarkets | LRC/USDT | $0.1989 | $360,830 | 14:02:15 23/11/2024 |
53 | BTSE | LRC/USDT | $0.1988 | $360,703 | 14:02:15 23/11/2024 |
54 | Gate.io | LRC/USDT | $0.1987 | $326,716 | 13:59:20 23/11/2024 |
55 | KCEX | LRC/USDT | $0.1986 | $318,468 | 13:59:20 23/11/2024 |
56 | BYDFi | LRC/USDT | $0.1997 | $317,213 | 14:11:58 23/11/2024 |
57 | BVOX | LRC/USDT | $0.1988 | $289,634 | 13:59:20 23/11/2024 |
58 | Bullish | LRC/USDC | $0.1989 | $288,469 | 14:05:15 23/11/2024 |
59 | Bithumb | LRC/KRW | $0.1944 | $287,942 | 13:59:20 23/11/2024 |
60 | Binance | LRC/BTC | $0.1987 | $276,470 | 13:56:21 23/11/2024 |
61 | TruBit Pro Exchange | LRC/USDT | $0.1988 | $270,758 | 14:05:15 23/11/2024 |
62 | FameEX | LRC/USDT | $0.1987 | $268,952 | 13:59:20 23/11/2024 |
63 | BlueBit | LRC/USDT | $0.1992 | $266,654 | 14:14:16 23/11/2024 |
64 | Toobit | LRC/USDT | $0.1988 | $260,018 | 13:59:20 23/11/2024 |
65 | BITmarkets | LRC/USD | $0.1988 | $253,038 | 14:02:15 23/11/2024 |
66 | Kraken | LRC/USD | $0.1987 | $249,328 | 13:56:21 23/11/2024 |
67 | B2Z Exchange | LRC/USD | $0.2007 | $248,965 | 14:14:16 23/11/2024 |
68 | Bitvavo | LRC/EUR | $0.1976 | $242,679 | 13:59:20 23/11/2024 |
69 | Loopring Exchange | LRC/ETH | $0.1976 | $240,998 | 14:02:15 23/11/2024 |
70 | Niza Global | LRC/USD | $0.1987 | $232,354 | 14:05:15 23/11/2024 |
71 | BtcTurk | Kripto | LRC/USDT | $0.1984 | $225,945 | 14:02:15 23/11/2024 |
72 | Dex-Trade | LRC/USDT | $0.1987 | $225,701 | 14:02:15 23/11/2024 |
73 | PointPay | LRC/USDT | $0.1987 | $216,582 | 14:02:15 23/11/2024 |
74 | Coinstore | LRC/USDT | $0.1989 | $182,941 | 13:59:20 23/11/2024 |
75 | Bitrue | LRC/XRP | $0.1987 | $182,144 | 13:59:20 23/11/2024 |
76 | KuCoin | LRC/USDT | $0.1989 | $178,352 | 13:56:21 23/11/2024 |
77 | APX | LRC/USDT | $0.2000 | $174,773 | 14:17:58 23/11/2024 |
78 | Zedxion Exchange | LRC/USDT | $0.2010 | $171,049 | 14:14:16 23/11/2024 |
79 | TNNS PROX | LRC/USDT | $0.1995 | $166,801 | 14:11:15 23/11/2024 |
80 | ZKE | LRC/USDT | $0.1995 | $166,785 | 14:11:15 23/11/2024 |
81 | SpireX | LRC/USDT | $0.1995 | $166,785 | 14:11:15 23/11/2024 |
82 | Koinbay | LRC/USDT | $0.1988 | $165,956 | 14:02:15 23/11/2024 |
83 | Bitget | LRC/USDT | $0.1989 | $164,091 | 13:56:21 23/11/2024 |
84 | LBank | LRC/USDT | $0.1988 | $162,959 | 13:59:20 23/11/2024 |
85 | Bitrue | LRC/BTC | $0.1987 | $160,601 | 13:59:20 23/11/2024 |
86 | AscendEX (BitMax) | LRC/USDT | $0.1978 | $152,786 | 13:59:20 23/11/2024 |
87 | Tokenize Xchange | LRC/USD | $0.2004 | $147,171 | 14:14:16 23/11/2024 |
88 | Tokenize Xchange | LRC/SGD | $0.2004 | $147,063 | 14:14:16 23/11/2024 |
89 | LATOKEN | LRC/USDT | $0.1964 | $140,542 | 13:59:20 23/11/2024 |
90 | Phemex | LRC/USDT | $0.1989 | $125,058 | 14:02:15 23/11/2024 |
91 | Currency.com | LRC/USD | $0.1961 | $119,084 | 14:02:15 23/11/2024 |
92 | Bitcoiva | LRC/INR | $0.2083 | $96,033.71 | 14:11:15 23/11/2024 |
93 | BingX | LRC/USDT | $0.1981 | $95,149.71 | 13:59:20 23/11/2024 |
94 | Kraken | LRC/USD | $0.1988 | $90,004.91 | 13:56:58 23/11/2024 |
95 | Deepcoin | LRC/USDT | $0.1987 | $89,711.18 | 13:59:20 23/11/2024 |
96 | Pionex | LRC/USDT | $0.1990 | $89,576.35 | 13:59:58 23/11/2024 |
97 | P2B | LRC/USDT | $0.1987 | $86,577.84 | 13:59:20 23/11/2024 |
98 | MEXC | LRC/USDT | $0.1986 | $85,286.50 | 13:59:20 23/11/2024 |
99 | BitMart | LRC/USDT | $0.1985 | $83,219.52 | 13:59:20 23/11/2024 |
100 | Loopring Exchange | LRC/USDC | $0.1975 | $81,481.72 | 14:02:15 23/11/2024 |
101 | BitDelta | LRC/USDT | $0.1989 | $73,938.28 | 14:02:15 23/11/2024 |
102 | Kraken | LRC/EUR | $0.1979 | $71,217.28 | 13:56:21 23/11/2024 |
103 | CoinW | LRC/USDT | $0.1986 | $70,900.15 | 13:59:20 23/11/2024 |
104 | Flipster | LRC/USDT | $0.1994 | $70,803.84 | 14:05:58 23/11/2024 |
105 | Zedcex Exchange | LRC/USDZ | $0.1995 | $70,124.23 | 14:14:16 23/11/2024 |
106 | Crypto.com Exchange | LRC/USD | $0.1979 | $69,581.74 | 13:59:20 23/11/2024 |
107 | Bit2Me | LRC/EUR | $0.1979 | $66,717.56 | 14:02:15 23/11/2024 |
108 | LATOKEN | LRC/BTC | $0.1967 | $65,197.04 | 13:59:20 23/11/2024 |
109 | Coinbase Exchange | LRC/USDT | $0.1990 | $64,930.39 | 13:56:21 23/11/2024 |
110 | BloFin | LRC/USDT | $0.1986 | $63,158.16 | 14:02:58 23/11/2024 |
111 | ICRYPEX | LRC/USDT | $0.1982 | $60,556.33 | 14:05:15 23/11/2024 |
112 | Bitcoiva | LRC/USDT | $0.1989 | $55,148.27 | 14:11:15 23/11/2024 |
113 | BITFLEX | LRC/USDT | $0.1992 | $54,510.47 | 14:05:58 23/11/2024 |
114 | Binance | LRC/ETH | $0.1989 | $49,862.60 | 13:56:21 23/11/2024 |
115 | Blynex | LRC/USDT | $0.2011 | $47,729.53 | 14:14:16 23/11/2024 |
116 | OKX | LRC/USDC | $0.1988 | $46,512.70 | 13:56:21 23/11/2024 |
117 | Upbit | LRC/BTC | $0.1987 | $46,388.46 | 13:56:21 23/11/2024 |
118 | Gemini | LRC/USD | $0.1993 | $45,502.61 | 13:59:20 23/11/2024 |
119 | Coinbase Exchange | LRC/BTC | $0.1987 | $45,399.30 | 13:56:21 23/11/2024 |
120 | CoinEx | LRC/USDT | $0.1984 | $43,765.99 | 14:02:15 23/11/2024 |
121 | Bitso | LRC/USD | $0.1981 | $43,127.66 | 14:02:15 23/11/2024 |
122 | P2B | LRC/USD | $0.1987 | $42,504.71 | 13:59:20 23/11/2024 |
123 | Crypto.com Exchange | LRC/USDT | $0.1961 | $39,948.77 | 13:59:20 23/11/2024 |
124 | B2Z Exchange | LRC/USDC | $0.2011 | $39,404.47 | 14:14:16 23/11/2024 |
125 | BITmarkets | LRC/USDC | $0.1991 | $39,307.71 | 14:02:15 23/11/2024 |
126 | LATOKEN | LRC/ETH | $0.1965 | $38,172.52 | 13:59:20 23/11/2024 |
127 | DeGate | LRC/USDC | $0.1986 | $36,246.01 | 13:59:20 23/11/2024 |
128 | BloFin | LRC/USDT | $0.1986 | $33,110.71 | 14:02:15 23/11/2024 |
129 | Bitkub | LRC/THB | $0.1958 | $30,132.61 | 14:02:15 23/11/2024 |
130 | Bitay | LRC/USDT | $0.1240 | $20,243.14 | 14:11:15 23/11/2024 |
131 | Tothemoon | LRC/USDT | $0.1989 | $19,624.77 | 14:05:15 23/11/2024 |
132 | Loopring Exchange | MASK/LRC | $3.11 | $17,191.71 | 14:02:15 23/11/2024 |
133 | Quidax | LRC/USDT | $0.1790 | $15,479.05 | 14:05:15 23/11/2024 |
134 | Bitlo | LRC/TRY | $0.1982 | $14,435.78 | 14:14:16 23/11/2024 |
135 | Crypto.com Exchange | LRC/USD | $0.1983 | $13,525.59 | 13:59:58 23/11/2024 |
136 | Loopring Exchange | LRC/USDT | $0.1968 | $12,752.74 | 14:02:15 23/11/2024 |
137 | Pionex | LRC/USDT | $0.1988 | $12,671.09 | 13:59:20 23/11/2024 |
138 | CoinDCX | LRC/INR | $0.1866 | $11,926.57 | 12:21:15 22/11/2024 |
139 | Binance.US | LRC/USDT | $0.1994 | $11,716.52 | 13:59:20 23/11/2024 |
140 | CoinDCX | LRC/USDT | $0.1829 | $10,464.25 | 12:21:15 22/11/2024 |
141 | Dex-Trade | LRC/BTC | $0.1987 | $9,173.03 | 14:02:15 23/11/2024 |
142 | Globe Derivative Exchange | LRC/USD | $0.1997 | $8,610.00 | 14:11:58 23/11/2024 |
143 | Binance TH | LRC/USDT | $0.1987 | $8,222.56 | 13:59:20 23/11/2024 |
144 | Bitstamp | LRC/USD | $0.1933 | $7,848.54 | 13:59:20 23/11/2024 |
145 | Uniswap v2 | LRC/WETH | $0.2015 | $7,818.13 | 13:59:20 23/11/2024 |
146 | Pionex | LRC/BTC | $0.1997 | $7,756.99 | 13:59:20 23/11/2024 |
147 | Bitexen | LRC/TRY | $0.1937 | $7,707.52 | 14:05:15 23/11/2024 |
148 | TRIV | LRC/IDR | $0.2019 | $4,957.63 | 14:14:16 23/11/2024 |
149 | TRIV | LRC/USDT | $0.2014 | $4,944.69 | 14:14:16 23/11/2024 |
150 | Indodax | LRC/IDR | $0.1974 | $4,721.44 | 14:02:15 23/11/2024 |
151 | WOO X | LRC/USDT | $0.1988 | $4,618.07 | 14:02:15 23/11/2024 |
152 | ONUS Pro | LRC/VNDC | $0.1995 | $3,382.67 | 14:11:15 23/11/2024 |
153 | Bitstamp | LRC/EUR | $0.1821 | $2,982.86 | 13:59:20 23/11/2024 |
154 | KuCoin | LRC/ETH | $0.1978 | $2,641.01 | 13:56:21 23/11/2024 |
155 | Tokocrypto | LRC/USDT | $0.1987 | $2,408.09 | 13:59:20 23/11/2024 |
156 | Dex-Trade | LRC/ETH | $0.1987 | $1,738.75 | 14:02:15 23/11/2024 |
157 | Globe Derivative Exchange | LRC/USDT | $0.1998 | $1,236.37 | 14:11:15 23/11/2024 |
158 | Bitrue | LRC/ETH | $0.1989 | $1,215.85 | 13:59:20 23/11/2024 |
159 | Gate.io | LRC/TRY | $0.1964 | $1,211.47 | 13:59:20 23/11/2024 |
160 | CoinDCX | LRC/BTC | $0.1828 | $1,202.44 | 12:21:15 22/11/2024 |
161 | KuCoin | LRC/BTC | $0.1947 | $405.19 | 13:59:20 23/11/2024 |
162 | Gate.io | LRC/BTC | $0.1928 | $395.24 | 13:59:20 23/11/2024 |
163 | ProBit Global | LRC/BTC | $0.2738 | $295.07 | 13:59:20 23/11/2024 |
164 | CEX.IO | LRC/USDT | $0.1992 | $211.02 | 14:02:15 23/11/2024 |
165 | Korbit | LRC/KRW | $0.1954 | $201.84 | 14:02:15 23/11/2024 |
166 | Nominex | LRC/USDT | $0.1840 | $148.37 | 20:06:16 19/11/2024 |
167 | Bancor Network | LRC/BNT | $0.1940 | $132.80 | 13:59:20 23/11/2024 |
168 | ProBit Global | LRC/USDT | $0.2009 | $76.59 | 13:59:20 23/11/2024 |
169 | CoinJar | LRC/AUD | $0.1804 | $54.18 | 06:00:22 23/11/2024 |
170 | ChangeNOW | LRC/BTC | $0.1779 | $34.67 | 14:14:16 23/11/2024 |
171 | CEX.IO | LRC/USDC | $0.1996 | $28.34 | 14:02:15 23/11/2024 |
172 | CEX.IO | LRC/EUR | $0.1990 | $22.49 | 14:02:15 23/11/2024 |
173 | CEX.IO | LRC/USD | $0.1990 | $14.72 | 14:02:15 23/11/2024 |
174 | Bitbns | LRC/INR | $0.1924 | $9.78 | 14:11:15 23/11/2024 |
175 | Poloniex | LRC/BTC | $0.1927 | $5.20 | 14:02:15 23/11/2024 |
176 | Poloniex | LRC/USDT | $0.1880 | $4.63 | 14:02:15 23/11/2024 |
177 | HitBTC | LRC/BTC | $0.1635 | $0 | 14:02:15 23/11/2024 |
178 | HitBTC | LRC/ETH | $0.1579 | $0 | 14:02:15 23/11/2024 |
179 | HitBTC | LRC/USDC | $0.1320 | $0 | 14:02:15 23/11/2024 |
180 | HitBTC | LRC/USDT | $0.1392 | $0 | 14:02:15 23/11/2024 |
181 | YoBit | LRC/BTC | $0.5642 | $0 | 14:11:15 23/11/2024 |
182 | ZebPay | LRC/INR | $0.002421 | $0 | 14:11:15 23/11/2024 |
183 | WazirX | LRC/INR | $0.1747 | $0 | 14:14:16 23/11/2024 |
184 | WazirX | LRC/USDT | $0.1752 | $0 | 14:14:16 23/11/2024 |
185 | Coinmetro | LRC/EUR | $0.1442 | $0 | 14:05:15 23/11/2024 |
186 | Coinmetro | LRC/USD | $0.1447 | $0 | 14:05:15 23/11/2024 |
187 | Mandala Exchange | LRC/USDT | $0.1392 | $0 | 14:11:15 23/11/2024 |
188 | CoinJar | LRC/EUR | $0.1218 | $0 | 06:00:22 23/11/2024 |
189 | CoinJar | LRC/GBP | $0.1880 | $0 | 06:00:22 23/11/2024 |
190 | CoinJar | LRC/USD | $0.1926 | $0 | 06:00:22 23/11/2024 |
191 | CoinJar | LRC/USDC | $0.1702 | $0 | 06:00:22 23/11/2024 |
192 | Giottus | LRC/INR | $0.1907 | $0 | 14:11:15 23/11/2024 |
193 | Giottus | LRC/USDT | $0.1988 | $0 | 14:11:15 23/11/2024 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:05:58 23/11/2024, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,111,793 với tỷ giá $0.1994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.