Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.06850 | $32,757,757 | 22:00:16 18/10/2025 |
| 2 |  NovaEx |
LRC/USDT | $0.06866 | $13,035,851 | 22:03:16 18/10/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.06852 | $10,458,645 | 21:57:15 18/10/2025 |
| 4 |  WhiteBIT |
LRC/USDT | $0.06838 | $9,077,071 | 21:57:15 18/10/2025 |
| 5 |  BTCC |
LRC/USDT | $0.06873 | $8,657,344 | 21:57:17 18/10/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1990 | $5,205,544 | 22:00:16 18/10/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.06861 | $3,871,432 | 21:48:16 18/10/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.06865 | $3,861,080 | 22:03:16 18/10/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1233 | $2,472,111 | 21:57:15 18/10/2025 |
| 10 |  Darkex Exchange |
LRC/USDT | $0.06866 | $1,443,969 | 22:03:17 18/10/2025 |
| 11 |  YEX |
LRC/USDT | $0.06866 | $1,429,092 | 22:03:17 18/10/2025 |
| 12 |  Ju.com |
LRC/USDT | $0.06843 | $1,425,575 | 21:57:16 18/10/2025 |
| 13 |  Gate |
LRC/USDT | $0.06859 | $1,364,194 | 21:54:19 18/10/2025 |
| 14 |  Coinlocally |
LRC/USDT | $0.06839 | $1,346,475 | 21:57:18 18/10/2025 |
| 15 |  OKX |
LRC/USDT | $0.06861 | $1,100,698 | 21:55:40 18/10/2025 |
| 16 |  GroveX |
LRC/USDT | $0.06873 | $1,058,031 | 22:03:08 18/10/2025 |
| 17 |  Biconomy.com |
LRC/USDT | $0.06841 | $1,042,730 | 21:57:16 18/10/2025 |
| 18 |  Globe Derivative Exchange |
LRC/USD | $0.06871 | $879,220 | 22:03:16 18/10/2025 |
| 19 | Tapbit |
LRC/USDT | $0.06843 | $874,744 | 21:57:07 18/10/2025 |
| 20 |  Hotcoin |
LRC/USDT | $0.06842 | $865,866 | 21:57:21 18/10/2025 |
| 21 |  Bibox |
LRC/USDT | $0.07730 | $656,102 | 22:03:08 18/10/2025 |
| 22 |  Bitrue |
LRC/USDT | $0.06843 | $607,434 | 21:57:18 18/10/2025 |
| 23 |  Cofinex |
LRC/USDT | $0.06866 | $441,814 | 22:03:17 18/10/2025 |
| 24 |  Binance |
LRC/USDT | $0.06853 | $432,106 | 21:56:54 18/10/2025 |
| 25 |  HTX |
LRC/USDT | $0.06843 | $401,488 | 21:59:24 18/10/2025 |
| 26 |  CRMClick |
LRC/USDT | $0.06853 | $401,252 | 22:03:09 18/10/2025 |
| 27 |  CriptoSwaps |
LRC/USDT | $0.06873 | $384,719 | 22:03:09 18/10/2025 |
| 28 |  UZX |
LRC/USDT | $0.06853 | $374,907 | 21:57:10 18/10/2025 |
| 29 |  CoinCatch |
LRC/USDT | $0.06865 | $367,992 | 22:00:15 18/10/2025 |
| 30 | WhiteBIT |
LRC/USDT | $0.06853 | $367,187 | 21:57:09 18/10/2025 |
| 31 |  Toobit |
LRC/USDT | $0.06843 | $356,911 | 21:57:15 18/10/2025 |
| 32 |  VOOX Exchange |
LRC/USDT | $0.06843 | $305,337 | 21:57:19 18/10/2025 |
| 33 |  BlockFin |
LRC/USDT | $0.06863 | $278,615 | 22:03:16 18/10/2025 |
| 34 | BlockFin |
LRC/USDT | $0.06853 | $269,287 | 22:03:09 18/10/2025 |
| 35 |  Paribu |
LRC/TRY | $0.06934 | $242,869 | 22:02:53 18/10/2025 |
| 36 |  Aivora Exchange |
LRC/USDT | $0.06867 | $233,831 | 22:03:17 18/10/2025 |
| 37 |  MEXC |
LRC/USDT | $0.06871 | $202,438 | 21:54:09 18/10/2025 |
| 38 |  XXKK |
LRC/USDT | $0.06866 | $194,485 | 22:03:07 18/10/2025 |
| 39 |  Zedcex Exchange |
LRC/USDT | $0.06863 | $189,852 | 22:03:10 18/10/2025 |
| 40 | TruBit Pro Exchange |
LRC/USDT | $0.06853 | $177,778 | 22:00:11 18/10/2025 |
| 41 | BTCC |
LRC/USDT | $0.06853 | $173,742 | 21:57:08 18/10/2025 |
| 42 |  CoinW |
LRC/USDT | $0.06856 | $165,558 | 21:57:10 18/10/2025 |
| 43 |  BloFin |
LRC/USDT | $0.06833 | $163,259 | 21:57:09 18/10/2025 |
| 44 |  BITmarkets |
LRC/USD | $0.06850 | $161,854 | 22:00:09 18/10/2025 |
| 45 |  Pionex |
LRC/USDT | $0.06848 | $159,209 | 21:57:08 18/10/2025 |
| 46 |  Zoomex |
LRC/USDT | $0.06840 | $158,814 | 21:57:16 18/10/2025 |
| 47 |  B2Z Exchange |
LRC/USD | $0.06890 | $157,836 | 22:03:08 18/10/2025 |
| 48 |  BtcTurk | Kripto |
LRC/TRY | $0.06922 | $148,249 | 21:59:23 18/10/2025 |
| 49 |  Coinbase Exchange |
LRC/USD | $0.06870 | $145,001 | 21:56:56 18/10/2025 |
| 50 | MEXC |
LRC/USDT | $0.06860 | $139,080 | 21:54:15 18/10/2025 |
| 51 |  KCEX |
LRC/USDT | $0.06863 | $136,187 | 21:57:07 18/10/2025 |
| 52 |  Bitget |
LRC/USDT | $0.06883 | $134,403 | 21:54:11 18/10/2025 |
| 53 |  Bitunix |
LRC/USDT | $0.06842 | $123,410 | 21:57:16 18/10/2025 |
| 54 |  KuCoin |
LRC/USDT | $0.06863 | $122,705 | 21:57:30 18/10/2025 |
| 55 |  CEEX exchange |
LRC/USDT | $0.06853 | $115,373 | 22:03:08 18/10/2025 |
| 56 |  Phemex |
LRC/USDT | $0.06843 | $114,609 | 21:57:18 18/10/2025 |
| 57 |  CoinUp.io |
LRC/USDT | $0.06843 | $101,491 | 21:57:11 18/10/2025 |
| 58 |  BYDFi |
LRC/USDT | $0.06863 | $91,906.19 | 22:00:11 18/10/2025 |
| 59 |  LBank |
LRC/USDT | $0.06843 | $89,695.74 | 21:57:10 18/10/2025 |
| 60 | Coinlocally |
LRC/USDT | $0.06873 | $84,450.41 | 22:03:10 18/10/2025 |
| 61 | KuCoin |
LRC/USDT | $0.06853 | $83,452.18 | 21:59:23 18/10/2025 |
| 62 |  BVOX |
LRC/USDT | $0.06853 | $73,150.49 | 21:57:13 18/10/2025 |
| 63 |  SpireX |
LRC/USDT | $0.07503 | $65,108.86 | 08:54:09 15/10/2025 |
| 64 | OKX |
LRC/USDT | $0.06876 | $62,717.24 | 21:56:54 18/10/2025 |
| 65 |  BitMart |
LRC/USDT | $0.06873 | $62,631.22 | 21:57:07 18/10/2025 |
| 66 | Gate |
LRC/USDT | $0.06854 | $62,386.70 | 21:56:54 18/10/2025 |
| 67 |  Ourbit |
LRC/USDT | $0.06843 | $61,313.80 | 21:57:07 18/10/2025 |
| 68 |  Bybit |
LRC/USDT | $0.06868 | $53,735.52 | 21:54:12 18/10/2025 |
| 69 | Bitunix |
LRC/USDT | $0.06843 | $53,262.06 | 21:57:08 18/10/2025 |
| 70 | Toobit |
LRC/USDT | $0.06853 | $48,990.73 | 21:57:11 18/10/2025 |
| 71 |  SuperEx |
LRC/USDT | $0.06873 | $45,811.37 | 22:00:11 18/10/2025 |
| 72 | WhiteBIT |
LRC/USDC | $0.06830 | $45,396.98 | 21:57:09 18/10/2025 |
| 73 | NovaEx |
LRC/USDT | $0.06843 | $43,933.47 | 22:03:07 18/10/2025 |
| 74 |  Bithumb |
LRC/KRW | $0.07315 | $43,821.00 | 21:59:23 18/10/2025 |
| 75 | Zedxion Exchange |
LRC/USDT | $0.06863 | $43,739.48 | 22:03:10 18/10/2025 |
| 76 | CZR Exchange |
LRC/USDT | $0.06863 | $43,739.48 | 22:03:11 18/10/2025 |
| 77 | Koinbay |
LRC/USDT | $0.06853 | $43,510.36 | 22:00:13 18/10/2025 |
| 78 | VOOX Exchange |
LRC/USDT | $0.06852 | $43,497.13 | 21:57:09 18/10/2025 |
| 79 |  XT.COM |
LRC/USDT | $0.06853 | $43,278.72 | 21:57:10 18/10/2025 |
| 80 |  Bullish |
LRC/USDT | $0.06973 | $41,981.47 | 22:00:08 18/10/2025 |
| 81 | Binance |
LRC/TRY | $0.06929 | $41,263.08 | 21:56:54 18/10/2025 |
| 82 |  BingX |
LRC/USDT | $0.06853 | $40,132.57 | 21:57:09 18/10/2025 |
| 83 | Pionex |
LRC/USDT | $0.06844 | $40,037.36 | 21:57:16 18/10/2025 |
| 84 | BYDFi |
LRC/USDT | $0.06845 | $34,726.74 | 22:00:16 18/10/2025 |
| 85 |  CoinEx |
LRC/USDT | $0.06858 | $34,405.90 | 21:59:24 18/10/2025 |
| 86 | BloFin |
LRC/USDT | $0.06833 | $31,635.67 | 21:57:17 18/10/2025 |
| 87 |  Binance TR |
LRC/TRY | $0.06929 | $29,789.08 | 21:57:12 18/10/2025 |
| 88 |  Dex-Trade |
LRC/USDT | $0.06843 | $28,529.74 | 21:57:11 18/10/2025 |
| 89 |  DigiFinex |
LRC/USDT | $0.06851 | $27,021.17 | 21:57:09 18/10/2025 |
| 90 | Zedcex Exchange |
LRC/USDZ | $0.06863 | $27,005.90 | 22:03:10 18/10/2025 |
| 91 | Binance |
LRC/BTC | $0.06849 | $26,376.71 | 21:56:54 18/10/2025 |
| 92 | BITmarkets |
LRC/USDT | $0.06846 | $26,360.82 | 22:00:09 18/10/2025 |
| 93 |  BTSE |
LRC/USDT | $0.06856 | $26,298.21 | 21:57:07 18/10/2025 |
| 94 |  ZKE |
LRC/USDT | $0.06853 | $26,106.21 | 22:00:11 18/10/2025 |
| 95 |  Bitcastle |
LRC/USDT | $0.06853 | $26,006.01 | 22:00:12 18/10/2025 |
| 96 |  Cryptomus |
LRC/USDT | $0.06853 | $25,637.35 | 22:03:07 18/10/2025 |
| 97 | B2Z Exchange |
LRC/USDT | $0.06886 | $25,405.35 | 22:03:08 18/10/2025 |
| 98 |  BlueBit |
LRC/USDT | $0.06873 | $24,187.95 | 22:03:09 18/10/2025 |
| 99 | Bullish |
LRC/USDC | $0.06860 | $21,942.94 | 22:00:08 18/10/2025 |
| 100 |  BitDelta |
LRC/USDT | $0.06863 | $21,312.41 | 22:00:08 18/10/2025 |
| 101 |  Deepcoin |
LRC/USDT | $0.06848 | $17,846.95 | 21:57:10 18/10/2025 |
| 102 |  Coinstore |
LRC/USDT | $0.06833 | $16,997.09 | 21:57:07 18/10/2025 |
| 103 |  ICRYPEX |
LRC/USDT | $0.06933 | $16,912.59 | 22:00:10 18/10/2025 |
| 104 |  Bitexen |
LRC/TRY | $0.06727 | $16,218.34 | 22:00:11 18/10/2025 |
| 105 |  MGBX |
LRC/USDT | $0.06863 | $15,662.35 | 22:00:11 18/10/2025 |
| 106 |  Coinflare |
LRC/USDT | $0.06852 | $14,737.31 | 22:00:16 18/10/2025 |
| 107 |  Bitvavo |
LRC/EUR | $0.06865 | $14,457.71 | 21:57:10 18/10/2025 |
| 108 | BITmarkets |
LRC/USDC | $0.06850 | $12,033.55 | 22:00:09 18/10/2025 |
| 109 | B2Z Exchange |
LRC/USDC | $0.06890 | $11,365.10 | 22:03:08 18/10/2025 |
| 110 |  Blynex |
LRC/USDT | $0.06866 | $10,413.21 | 22:03:08 18/10/2025 |
| 111 |  Loopring Exchange |
LRC/USDC | $0.06880 | $10,251.43 | 21:57:09 18/10/2025 |
| 112 |  BitKan |
LRC/USDT | $0.06829 | $9,903.17 | 22:03:09 18/10/2025 |
| 113 | Phemex |
LRC/USDT | $0.06843 | $8,502.02 | 21:57:10 18/10/2025 |
| 114 | Loopring Exchange |
LRC/ETH | $0.06862 | $7,953.78 | 21:57:09 18/10/2025 |
| 115 |  Tothemoon |
LRC/USDT | $0.06856 | $7,556.10 | 22:00:10 18/10/2025 |
| 116 |  P2B |
LRC/USDT | $0.06853 | $7,155.03 | 21:57:10 18/10/2025 |
| 117 |  Bitso |
LRC/USD | $0.06837 | $6,869.84 | 21:59:23 18/10/2025 |
| 118 |  WEEX |
LRC/USDT | $0.06853 | $6,555.42 | 21:57:10 18/10/2025 |
| 119 |  LATOKEN |
LRC/USDT | $0.06886 | $6,450.66 | 21:57:07 18/10/2025 |
| 120 |  Bitcoiva |
LRC/INR | $0.07200 | $6,200.07 | 22:03:10 18/10/2025 |
| 121 |  Kraken |
LRC/USD | $0.06850 | $5,814.72 | 21:59:27 18/10/2025 |
| 122 |  PointPay |
LRC/USDT | $0.06853 | $5,217.44 | 21:57:09 18/10/2025 |
| 123 | Bitrue |
LRC/USDT | $0.06853 | $5,111.60 | 21:57:10 18/10/2025 |
| 124 | BtcTurk | Kripto |
LRC/USDT | $0.06843 | $4,083.93 | 21:59:23 18/10/2025 |
| 125 |  Crypto.com Exchange |
LRC/USD | $0.06890 | $4,024.51 | 21:57:07 18/10/2025 |
| 126 | P2B |
LRC/USD | $0.06850 | $3,649.70 | 21:57:10 18/10/2025 |
| 127 | Kraken |
LRC/EUR | $0.06878 | $3,105.62 | 21:59:27 18/10/2025 |
| 128 |  Bit2Me |
LRC/EUR | $0.06878 | $3,096.89 | 22:00:08 18/10/2025 |
| 129 | Binance |
LRC/ETH | $0.06858 | $3,065.99 | 21:56:54 18/10/2025 |
| 130 |  HitBTC |
LRC/BTC | $0.06788 | $2,817.45 | 22:00:10 18/10/2025 |
| 131 | Crypto.com Exchange |
LRC/USD | $0.07209 | $2,695.13 | 16:57:18 16/10/2025 |
| 132 | Bitcoiva |
LRC/USDT | $0.06853 | $2,459.85 | 22:03:10 18/10/2025 |
| 133 |  Dzengi.com |
LRC/USD | $0.06838 | $2,318.87 | 22:03:07 18/10/2025 |
| 134 | Crypto.com Exchange |
LRC/USDT | $0.06875 | $2,284.50 | 21:57:07 18/10/2025 |
| 135 |  Kanga Exchange |
LRC/USDT | $0.06873 | $1,872.20 | 22:03:09 18/10/2025 |
| 136 |  Bitlo |
LRC/TRY | $0.06948 | $1,772.30 | 22:03:09 18/10/2025 |
| 137 | Bitrue |
LRC/BTC | $0.06850 | $1,707.53 | 21:57:10 18/10/2025 |
| 138 |  Niza.io |
LRC/USD | $0.06850 | $1,453.85 | 22:00:11 18/10/2025 |
| 139 |  CoinDCX |
LRC/INR | $0.07452 | $1,391.19 | 22:00:18 18/10/2025 |
| 140 | Coinbase Exchange |
LRC/USDT | $0.06963 | $976.36 | 21:56:56 18/10/2025 |
| 141 |  Upbit |
LRC/BTC | $0.07360 | $781.08 | 21:56:53 18/10/2025 |
| 142 |  Gemini |
LRC/USD | $0.06836 | $635.55 | 21:59:24 18/10/2025 |
| 143 |  Uniswap v2 |
LRC/WETH | $0.06854 | $480.22 | 21:02:11 18/10/2025 |
| 144 | OKX |
LRC/USD | $0.06918 | $449.34 | 21:56:54 18/10/2025 |
| 145 |  TRIV |
LRC/IDR | $0.06873 | $397.29 | 22:03:20 18/10/2025 |
| 146 | TRIV |
LRC/USDT | $0.06863 | $396.48 | 22:03:20 18/10/2025 |
| 147 | CoinDCX |
LRC/USDT | $0.06853 | $225.27 | 22:00:18 18/10/2025 |
| 148 |  Coinmetro |
LRC/USDT | $0.08792 | $219.36 | 22:00:11 18/10/2025 |
| 149 | KuCoin |
LRC/BTC | $0.07067 | $188.80 | 21:59:23 18/10/2025 |
| 150 |  Flipster |
LRC/USDT | $0.06871 | $178.40 | 22:00:16 18/10/2025 |
| 151 | Coinbase Exchange |
LRC/BTC | $0.06850 | $166.94 | 21:56:56 18/10/2025 |
| 152 | Loopring Exchange |
LRC/USDT | $0.07263 | $141.49 | 21:57:09 18/10/2025 |
| 153 |  Bitkub |
LRC/THB | $0.06922 | $133.61 | 21:57:09 18/10/2025 |
| 154 |  Bitstamp by Robinhood |
LRC/USD | $0.06830 | $49.69 | 21:59:23 18/10/2025 |
| 155 |  CEX.IO |
LRC/USDT | $0.06903 | $27.27 | 22:00:12 18/10/2025 |
| 156 |  Bancor Network |
LRC/BNT | $0.1063 | $27.11 | 21:57:07 18/10/2025 |
| 157 | CEX.IO |
LRC/USDC | $0.06899 | $25.47 | 22:00:12 18/10/2025 |
| 158 | CEX.IO |
LRC/EUR | $0.06994 | $25.39 | 22:00:12 18/10/2025 |
| 159 | CEX.IO |
LRC/USD | $0.06900 | $24.05 | 22:00:12 18/10/2025 |
| 160 |  ChangeNOW |
LRC/BTC | $0.07062 | $24.05 | 22:03:08 18/10/2025 |
| 161 | Bitstamp by Robinhood |
LRC/EUR | $0.06924 | $23.95 | 21:59:23 18/10/2025 |
| 162 |  ZebPay |
LRC/INR | $0.07536 | $23.91 | 22:00:08 18/10/2025 |
| 163 |  Binance.US |
LRC/USDT | $0.07123 | $10.40 | 21:59:23 18/10/2025 |
| 164 |  Indodax |
LRC/IDR | $0.06921 | $10.29 | 22:02:25 18/10/2025 |
| 165 |  CoinJar |
LRC/USD | $0.06934 | $6.93 | 21:48:32 18/10/2025 |
| 166 | CoinJar |
LRC/AUD | $0.06911 | $6.91 | 21:48:32 18/10/2025 |
| 167 |  ProBit Global |
LRC/USDT | $0.06483 | $4.54 | 21:57:08 18/10/2025 |
| 168 |  Poloniex |
LRC/USDT | $0.06803 | $3.13 | 21:59:23 18/10/2025 |
| 169 |  Unocoin |
LRC/INR | $0.3976 | $2.50 | 22:03:08 18/10/2025 |
| 170 |  WOO X |
LRC/USDT | $0.06856 | $1.11 | 22:00:08 18/10/2025 |
| 171 | HitBTC |
LRC/USDC | $0.07372 | $0 | 22:00:10 18/10/2025 |
| 172 | HitBTC |
LRC/USDT | $0.07953 | $0 | 22:00:10 18/10/2025 |
| 173 |  YoBit |
LRC/BTC | $0.08247 | $0 | 21:54:08 18/10/2025 |
| 174 |  Korbit |
LRC/KRW | $0.07603 | $0 | 22:00:08 18/10/2025 |
| 175 |  Bitbns |
LRC/INR | $0.06818 | $0 | 22:00:09 18/10/2025 |
| 176 | Bitrue |
LRC/USDC | $42.09 | $0 | 21:57:10 18/10/2025 |
| 177 | Bitrue |
LRC/XRP | $595.01 | $0 | 21:57:10 18/10/2025 |
| 178 | AscendEX |
LRC/USDT | $0.07343 | $0 | 21:57:07 18/10/2025 |
| 179 |  Mandala Exchange |
LRC/USDT | $0.07953 | $0 | 22:00:08 18/10/2025 |
| 180 | CoinJar |
LRC/EUR | $0.2196 | $0 | 21:48:32 18/10/2025 |
| 181 | CoinJar |
LRC/GBP | $0.09212 | $0 | 21:48:32 18/10/2025 |
| 182 | CoinJar |
LRC/USDC | $0.06933 | $0 | 21:48:32 18/10/2025 |
| 183 |  Tokocrypto |
LRC/USDT | $0.06853 | $0 | 21:57:10 18/10/2025 |
| 184 |  Giottus |
LRC/INR | $0.07727 | $0 | 22:00:09 18/10/2025 |
| 185 | Giottus |
LRC/USDT | $0.06853 | $0 | 22:00:09 18/10/2025 |
| 186 | WOO X |
LRC/USDT | $0.06852 | $0 | 22:00:15 18/10/2025 |
| 187 |  ONUS Pro |
LRC/VNDC | $0.06872 | $0 | 22:00:11 18/10/2025 |
| 188 |  Binance TH |
LRC/USDT | $0.06853 | $0 | 21:57:10 18/10/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/10/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,757,757 với tỷ giá $0.06850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.