Thị trường Loopring (LRC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LRC/USDT | $0.09146 | $21,300,174 | 00:57:16 27/07/2025 |
2 | ![]() |
LRC/USDT | $0.09144 | $11,828,414 | 00:57:17 27/07/2025 |
3 | ![]() |
LRC/USDT | $0.09132 | $10,313,444 | 00:57:15 27/07/2025 |
4 | ![]() |
LRC/USDT | $0.1991 | $5,206,542 | 00:57:15 27/07/2025 |
5 | ![]() |
LRC/USDT | $0.09138 | $3,884,967 | 00:51:18 27/07/2025 |
6 | ![]() |
LRC/USDT | $0.09134 | $2,996,042 | 00:48:19 27/07/2025 |
7 | ![]() |
LRC/USDT | $0.09134 | $2,641,726 | 00:54:16 27/07/2025 |
8 | ![]() |
LRC/USDT | $0.1233 | $2,472,111 | 00:57:16 27/07/2025 |
9 | ![]() |
LRC/USDT | $0.09134 | $1,933,912 | 00:54:18 27/07/2025 |
10 | ![]() |
LRC/USDT | $0.09147 | $1,851,477 | 00:57:17 27/07/2025 |
11 | ![]() |
LRC/USDT | $0.09131 | $1,595,758 | 00:48:16 27/07/2025 |
12 | ![]() |
LRC/USDT | $0.1000 | $1,591,193 | 01:00:13 27/07/2025 |
13 | ![]() |
LRC/USDT | $0.09146 | $1,467,556 | 00:57:15 27/07/2025 |
14 | ![]() |
LRC/USDT | $0.09141 | $1,436,626 | 01:00:22 27/07/2025 |
15 | ![]() |
LRC/USDT | $0.09143 | $1,388,081 | 00:57:07 27/07/2025 |
16 | ![]() |
LRC/USDT | $0.09143 | $1,312,225 | 01:00:26 27/07/2025 |
17 | ![]() |
LRC/USDT | $0.09144 | $1,283,456 | 01:00:24 27/07/2025 |
18 | ![]() |
LRC/USDT | $0.09173 | $741,118 | 00:57:11 27/07/2025 |
19 | ![]() |
LRC/USDT | $0.07730 | $656,113 | 01:00:09 27/07/2025 |
20 | ![]() |
LRC/USDT | $0.09139 | $655,242 | 00:48:08 27/07/2025 |
21 | ![]() |
LRC/USDT | $0.09149 | $644,915 | 01:00:12 27/07/2025 |
22 | ![]() |
LRC/USDT | $0.09143 | $556,789 | 00:59:41 27/07/2025 |
23 | ![]() |
LRC/USDT | $0.09133 | $545,336 | 00:56:42 27/07/2025 |
24 | ![]() |
LRC/USDT | $0.09143 | $503,044 | 00:57:09 27/07/2025 |
25 | ![]() |
LRC/USDT | $0.09144 | $473,223 | 00:57:16 27/07/2025 |
26 | ![]() |
LRC/USDT | $0.09137 | $444,623 | 00:54:16 27/07/2025 |
27 | ![]() |
LRC/USDT | $0.09160 | $442,209 | 01:00:15 27/07/2025 |
28 | ![]() |
LRC/USDT | $0.09133 | $435,360 | 00:48:15 27/07/2025 |
29 | ![]() |
LRC/USDT | $0.09144 | $369,207 | 00:57:18 27/07/2025 |
30 | ![]() |
LRC/USDT | $0.09142 | $363,004 | 00:55:43 27/07/2025 |
31 | ![]() |
LRC/USDT | $0.09144 | $343,442 | 00:54:12 27/07/2025 |
32 | ![]() |
LRC/USDT | $0.09149 | $309,230 | 00:59:54 27/07/2025 |
33 | ![]() |
LRC/USDT | $0.09148 | $289,437 | 00:57:15 27/07/2025 |
34 | ![]() |
LRC/USDT | $0.09143 | $280,646 | 00:57:08 27/07/2025 |
35 | ![]() |
LRC/USDT | $0.09154 | $261,522 | 01:00:14 27/07/2025 |
36 | ![]() |
LRC/USDT | $0.09143 | $246,881 | 00:57:10 27/07/2025 |
37 | ![]() |
LRC/USDT | $0.09131 | $240,689 | 01:00:08 27/07/2025 |
38 | ![]() |
LRC/USDT | $0.09160 | $240,349 | 00:57:08 27/07/2025 |
39 | ![]() |
LRC/USDT | $0.09160 | $240,349 | 00:57:12 27/07/2025 |
40 | ![]() |
LRC/USDT | $0.09143 | $204,607 | 00:59:53 27/07/2025 |
41 | ![]() |
LRC/USD | $0.09150 | $187,003 | 00:56:55 27/07/2025 |
42 | ![]() |
LRC/USDT | $0.09163 | $169,126 | 00:57:11 27/07/2025 |
43 | ![]() |
LRC/USD | $0.09130 | $167,981 | 00:57:12 27/07/2025 |
44 | ![]() |
LRC/USD | $0.09130 | $167,667 | 01:00:08 27/07/2025 |
45 | ![]() |
LRC/USDT | $0.09133 | $159,166 | 00:57:08 27/07/2025 |
46 | ![]() |
LRC/USDT | $0.09144 | $156,656 | 01:00:09 27/07/2025 |
47 | ![]() |
LRC/USDT | $0.09168 | $153,154 | 00:57:08 27/07/2025 |
48 | ![]() |
LRC/USDT | $0.09173 | $142,464 | 00:54:08 27/07/2025 |
49 | ![]() |
LRC/TRY | $0.09133 | $134,003 | 00:59:53 27/07/2025 |
50 | ![]() |
LRC/USDT | $0.09154 | $128,536 | 00:57:17 27/07/2025 |
51 | ![]() |
LRC/TRY | $0.09121 | $127,969 | 00:59:53 27/07/2025 |
52 | ![]() |
LRC/USDT | $0.09145 | $122,732 | 00:57:17 27/07/2025 |
53 | ![]() |
LRC/USDT | $0.09143 | $116,813 | 00:57:10 27/07/2025 |
54 | ![]() |
LRC/USDT | $0.09144 | $116,309 | 01:00:10 27/07/2025 |
55 | ![]() |
LRC/USDT | $0.09144 | $109,102 | 01:00:07 27/07/2025 |
56 | ![]() |
LRC/USDT | $0.09143 | $93,434.06 | 00:48:16 27/07/2025 |
57 | ![]() |
LRC/USDT | $0.09133 | $73,426.81 | 00:48:08 27/07/2025 |
58 | ![]() |
LRC/TRY | $0.09138 | $69,288.55 | 00:56:54 27/07/2025 |
59 | ![]() |
LRC/USDT | $0.09141 | $68,587.57 | 01:00:16 27/07/2025 |
60 | ![]() |
LRC/USDT | $0.09153 | $67,117.52 | 00:57:11 27/07/2025 |
61 | ![]() |
LRC/USDT | $0.09156 | $67,063.57 | 00:56:23 27/07/2025 |
62 | ![]() |
LRC/USDT | $0.09153 | $64,893.81 | 00:54:11 27/07/2025 |
63 | ![]() |
LRC/USDT | $0.09143 | $61,438.28 | 00:57:08 27/07/2025 |
64 | ![]() |
LRC/USDT | $0.09143 | $60,733.56 | 00:57:12 27/07/2025 |
65 | ![]() |
LRC/USDT | $0.09144 | $60,585.11 | 01:00:14 27/07/2025 |
66 | ![]() |
LRC/USDT | $0.09144 | $60,583.67 | 01:00:09 27/07/2025 |
67 | ![]() |
LRC/USDT | $0.09143 | $55,445.55 | 00:54:15 27/07/2025 |
68 | ![]() |
LRC/USDT | $0.09145 | $55,265.80 | 00:57:16 27/07/2025 |
69 | ![]() |
LRC/USDT | $0.09143 | $54,652.40 | 00:57:10 27/07/2025 |
70 | ![]() |
LRC/TRY | $0.09138 | $51,628.29 | 00:57:10 27/07/2025 |
71 | ![]() |
LRC/USDC | $0.09179 | $50,330.27 | 00:57:11 27/07/2025 |
72 | ![]() |
LRC/KRW | $0.09108 | $48,847.13 | 00:59:53 27/07/2025 |
73 | ![]() |
LRC/USDT | $0.09143 | $46,332.15 | 00:57:09 27/07/2025 |
74 | ![]() |
LRC/USDT | $0.09180 | $45,917.95 | 00:54:11 27/07/2025 |
75 | ![]() |
LRC/INR | $0.09446 | $45,632.06 | 01:00:13 27/07/2025 |
76 | ![]() |
LRC/USD | $0.09130 | $37,861.90 | 01:00:13 27/07/2025 |
77 | ![]() |
LRC/USDZ | $0.09154 | $37,358.04 | 01:00:14 27/07/2025 |
78 | ![]() |
LRC/USDT | $0.09133 | $37,293.32 | 00:57:08 27/07/2025 |
79 | ![]() |
LRC/USDT | $0.09144 | $36,350.29 | 01:00:14 27/07/2025 |
80 | ![]() |
LRC/USDT | $0.09123 | $36,214.11 | 00:54:10 27/07/2025 |
81 | ![]() |
LRC/USDT | $0.09144 | $32,093.40 | 01:00:07 27/07/2025 |
82 | ![]() |
LRC/USDT | $0.09142 | $31,578.80 | 00:54:08 27/07/2025 |
83 | ![]() |
LRC/USDT | $0.09164 | $31,466.49 | 00:57:11 27/07/2025 |
84 | ![]() |
LRC/USDT | $0.09134 | $31,424.59 | 01:00:13 27/07/2025 |
85 | ![]() |
LRC/USDT | $0.09155 | $28,012.49 | 00:57:18 27/07/2025 |
86 | ![]() |
LRC/TRY | $0.08872 | $27,082.86 | 00:48:07 27/07/2025 |
87 | ![]() |
LRC/USDT | $0.09184 | $25,846.16 | 01:00:13 27/07/2025 |
88 | ![]() |
LRC/USDT | $0.09144 | $24,928.15 | 01:00:15 27/07/2025 |
89 | ![]() |
LRC/USDC | $0.09139 | $22,693.93 | 00:57:13 27/07/2025 |
90 | ![]() |
LRC/USDT | $0.09148 | $22,148.42 | 00:57:08 27/07/2025 |
91 | ![]() |
LRC/USDT | $0.09133 | $21,900.00 | 00:57:07 27/07/2025 |
92 | ![]() |
LRC/USDT | $0.09103 | $21,695.08 | 00:54:07 27/07/2025 |
93 | ![]() |
LRC/USDC | $0.09130 | $20,094.43 | 01:00:08 27/07/2025 |
94 | ![]() |
LRC/USDC | $0.09160 | $20,064.90 | 00:57:12 27/07/2025 |
95 | ![]() |
LRC/USDT | $0.09147 | $19,848.60 | 00:57:07 27/07/2025 |
96 | ![]() |
LRC/USDT | $0.09163 | $18,876.59 | 00:57:07 27/07/2025 |
97 | ![]() |
LRC/EUR | $0.09180 | $18,833.24 | 00:57:09 27/07/2025 |
98 | ![]() |
LRC/USDT | $0.09143 | $18,812.30 | 00:57:17 27/07/2025 |
99 | ![]() |
LRC/USDT | $0.09145 | $18,384.95 | 00:59:23 27/07/2025 |
100 | ![]() |
LRC/USDT | $0.09139 | $17,691.31 | 00:57:16 27/07/2025 |
101 | ![]() |
LRC/THB | $0.09172 | $17,006.16 | 00:48:08 27/07/2025 |
102 | ![]() |
LRC/USDT | $0.09143 | $16,906.31 | 00:59:23 27/07/2025 |
103 | ![]() |
LRC/USDT | $0.09123 | $16,530.65 | 00:51:17 27/07/2025 |
104 | ![]() |
LRC/USDT | $0.09145 | $16,363.50 | 00:57:16 27/07/2025 |
105 | ![]() |
LRC/USDT | $0.09158 | $15,574.48 | 00:45:10 27/07/2025 |
106 | ![]() |
LRC/USDT | $0.09997 | $13,586.65 | 00:54:11 27/07/2025 |
107 | ![]() |
LRC/USDT | $0.09173 | $11,803.54 | 00:59:53 27/07/2025 |
108 | ![]() |
LRC/USDT | $0.09146 | $11,282.10 | 01:00:14 27/07/2025 |
109 | ![]() |
LRC/USDT | $0.09153 | $10,780.71 | 00:57:10 27/07/2025 |
110 | ![]() |
LRC/BTC | $0.09210 | $10,101.54 | 00:56:42 27/07/2025 |
111 | ![]() |
LRC/EUR | $0.09162 | $10,063.14 | 00:59:24 27/07/2025 |
112 | ![]() |
LRC/EUR | $0.09162 | $9,947.59 | 00:48:08 27/07/2025 |
113 | ![]() |
LRC/USDT | $0.09125 | $9,886.44 | 00:57:10 27/07/2025 |
114 | ![]() |
LRC/USDT | $0.09196 | $9,870.88 | 01:00:07 27/07/2025 |
115 | ![]() |
LRC/USDT | $0.09143 | $8,248.66 | 00:57:11 27/07/2025 |
116 | ![]() |
LRC/USD | $0.09147 | $8,010.00 | 01:00:17 27/07/2025 |
117 | ![]() |
LRC/USD | $0.09140 | $6,912.61 | 00:59:24 27/07/2025 |
118 | ![]() |
LRC/USDT | $0.09143 | $6,503.32 | 00:54:09 27/07/2025 |
119 | ![]() |
LRC/ETH | $0.09133 | $5,387.36 | 00:57:08 27/07/2025 |
120 | ![]() |
LRC/USDT | $0.09143 | $5,264.92 | 00:57:08 27/07/2025 |
121 | ![]() |
LRC/USDT | $0.09144 | $5,210.86 | 01:00:07 27/07/2025 |
122 | ![]() |
LRC/USDT | $0.09143 | $4,595.07 | 00:57:11 27/07/2025 |
123 | ![]() |
LRC/USDC | $0.09149 | $4,483.43 | 00:57:08 27/07/2025 |
124 | ![]() |
LRC/USDC | $0.09168 | $4,364.53 | 00:56:23 27/07/2025 |
125 | ![]() |
LRC/USD | $0.09218 | $3,630.97 | 00:51:07 27/07/2025 |
126 | ![]() |
LRC/INR | $0.09495 | $3,554.47 | 00:57:19 27/07/2025 |
127 | ![]() |
LRC/USD | $0.09140 | $3,352.95 | 00:57:11 27/07/2025 |
128 | ![]() |
LRC/ETH | $0.09144 | $2,897.04 | 00:56:54 27/07/2025 |
129 | ![]() |
LRC/USDT | $0.09164 | $2,251.41 | 01:00:07 27/07/2025 |
130 | ![]() |
LRC/USD | $0.09140 | $1,741.75 | 01:00:07 27/07/2025 |
131 | ![]() |
LRC/USD | $0.09142 | $1,576.48 | 00:59:53 27/07/2025 |
132 | ![]() |
LRC/TRY | $0.09148 | $1,540.56 | 00:57:08 27/07/2025 |
133 | ![]() |
LRC/USDT | $0.09150 | $1,519.14 | 00:57:16 27/07/2025 |
134 | ![]() |
LRC/BTC | $0.09126 | $1,392.62 | 00:57:07 27/07/2025 |
135 | ![]() |
LRC/BTC | $0.09210 | $1,189.83 | 00:57:08 27/07/2025 |
136 | ![]() |
LRC/USD | $0.09125 | $810.09 | 00:59:53 27/07/2025 |
137 | ![]() |
LRC/USDT | $0.08382 | $785.68 | 00:59:53 27/07/2025 |
138 | ![]() |
LRC/USD | $0.09148 | $716.30 | 00:57:18 27/07/2025 |
139 | ![]() |
LRC/USDT | $0.09253 | $654.22 | 00:57:08 27/07/2025 |
140 | ![]() |
LRC/USDT | $0.09178 | $588.29 | 00:51:07 27/07/2025 |
141 | ![]() |
LRC/IDR | $0.09195 | $497.20 | 01:00:14 27/07/2025 |
142 | ![]() |
LRC/USDT | $0.09144 | $494.41 | 01:00:14 27/07/2025 |
143 | ![]() |
LRC/WETH | $0.09150 | $375.03 | 00:51:35 27/07/2025 |
144 | ![]() |
LRC/USDT | $0.09154 | $365.23 | 00:56:55 27/07/2025 |
145 | ![]() |
LRC/USD | $0.09108 | $348.44 | 01:00:11 27/07/2025 |
146 | ![]() |
LRC/USD | $0.09310 | $175.74 | 00:59:23 27/07/2025 |
147 | ![]() |
LRC/BTC | $0.09422 | $170.28 | 00:56:53 27/07/2025 |
148 | ![]() |
LRC/BTC | $0.09135 | $149.00 | 00:57:08 27/07/2025 |
149 | ![]() |
LRC/BTC | $0.09091 | $140.42 | 00:59:53 27/07/2025 |
150 | ![]() |
LRC/USD | $0.09218 | $115.86 | 00:56:23 27/07/2025 |
151 | ![]() |
LRC/USDT | $0.09154 | $115.18 | 00:57:19 27/07/2025 |
152 | ![]() |
LRC/EUR | $0.09280 | $106.54 | 00:57:09 27/07/2025 |
153 | ![]() |
LRC/USD | $0.09200 | $104.79 | 00:57:09 27/07/2025 |
154 | ![]() |
LRC/USDT | $0.09141 | $98.21 | 00:51:09 27/07/2025 |
155 | ![]() |
LRC/IDR | $0.09144 | $63.68 | 00:59:25 27/07/2025 |
156 | ![]() |
LRC/BNT | $0.1064 | $47.74 | 00:57:09 27/07/2025 |
157 | ![]() |
LRC/INR | $0.09542 | $36.91 | 01:00:07 27/07/2025 |
158 | ![]() |
LRC/USDT | $0.09143 | $28.89 | 00:57:09 27/07/2025 |
159 | ![]() |
LRC/USDC | $0.09189 | $25.94 | 00:57:09 27/07/2025 |
160 | ![]() |
LRC/EUR | $0.09233 | $23.84 | 00:59:23 27/07/2025 |
161 | ![]() |
LRC/USDT | $0.09203 | $18.69 | 00:57:09 27/07/2025 |
162 | ![]() |
LRC/USDC | $0.09329 | $18.66 | 00:42:35 27/07/2025 |
163 | ![]() |
LRC/AUD | $0.09327 | $18.65 | 00:42:35 27/07/2025 |
164 | ![]() |
LRC/INR | $0.1851 | $14.02 | 01:00:08 27/07/2025 |
165 | ![]() |
LRC/BTC | $0.09448 | $11.35 | 00:56:26 27/07/2025 |
166 | ![]() |
LRC/KRW | $0.1108 | $7.23 | 00:57:10 27/07/2025 |
167 | ![]() |
LRC/USDT | $0.07302 | $3.70 | 00:59:23 27/07/2025 |
168 | ![]() |
LRC/USDT | $0.1017 | $1.50 | 00:57:07 27/07/2025 |
169 | ![]() |
LRC/ETH | $0.1006 | $0 | 00:57:07 27/07/2025 |
170 | ![]() |
LRC/USDC | $0.1083 | $0 | 00:57:07 27/07/2025 |
171 | ![]() |
LRC/USDT | $0.06801 | $0 | 00:57:07 27/07/2025 |
172 | ![]() |
LRC/BTC | $0.08385 | $0 | 01:00:12 27/07/2025 |
173 | ![]() |
LRC/INR | $0.08670 | $0 | 01:00:11 27/07/2025 |
174 | ![]() |
LRC/USDC | $42.09 | $0 | 00:57:08 27/07/2025 |
175 | ![]() |
LRC/XRP | $800.40 | $0 | 00:57:08 27/07/2025 |
176 | ![]() |
LRC/USDT | $0.06801 | $0 | 01:00:16 27/07/2025 |
177 | ![]() |
LRC/EUR | $0.2213 | $0 | 00:42:35 27/07/2025 |
178 | ![]() |
LRC/GBP | $0.09469 | $0 | 00:42:35 27/07/2025 |
179 | ![]() |
LRC/USD | $0.09580 | $0 | 00:42:35 27/07/2025 |
180 | ![]() |
LRC/INR | $0.09363 | $0 | 00:48:09 27/07/2025 |
181 | ![]() |
LRC/USDT | $0.09154 | $0 | 00:48:09 27/07/2025 |
182 | ![]() |
LRC/VNDC | $0.09142 | $0 | 00:57:14 27/07/2025 |
183 | ![]() |
LRC/USDT | $0.09143 | $0 | 00:57:11 27/07/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 27/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,300,174 với tỷ giá $0.09146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.