Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | LRC/USDT | $0.01821 | $18,444,072 | 12:57:15 03/04/2026 | |
| 2 | LRC/USDT | $0.1989 | $5,202,534 | 01:57:15 08/04/2026 | |
| 3 | LRC/USDT | $0.1232 | $2,471,481 | 01:57:15 08/04/2026 | |
| 4 | LRC/USDT | $0.01649 | $1,789,888 | 02:00:09 08/04/2026 | |
| 5 | LRC/USDT | $0.01878 | $1,445,135 | 01:57:08 08/04/2026 | |
| 6 | LRC/USDT | $0.02300 | $1,401,008 | 02:00:10 08/04/2026 | |
| 7 | LRC/USDT | $0.01641 | $1,141,730 | 02:00:16 08/04/2026 | |
| 8 | LRC/USDT | $0.05848 | $819,198 | 02:00:16 08/04/2026 | |
| 9 | LRC/USDT | $0.01890 | $702,702 | 02:00:07 08/04/2026 | |
| 10 | LRC/USDT | $0.03426 | $700,433 | 02:00:15 08/04/2026 | |
| 11 | LRC/USDT | $0.07725 | $655,708 | 02:00:07 08/04/2026 | |
| 12 | LRC/USDT | $0.02336 | $643,641 | 01:57:17 08/04/2026 | |
| 13 | LRC/USDT | $0.01644 | $606,594 | 01:57:15 08/04/2026 | |
| 14 | LRC/USDT | $0.01645 | $468,697 | 01:54:16 08/04/2026 | |
| 15 | LRC/USDT | $0.01645 | $459,498 | 01:59:53 08/04/2026 | |
| 16 | LRC/USDT | $0.01652 | $447,831 | 02:00:09 08/04/2026 | |
| 17 | LRC/USDT | $0.01652 | $372,816 | 01:54:15 08/04/2026 | |
| 18 | LRC/USDT | $0.01659 | $270,451 | 01:57:07 08/04/2026 | |
| 19 | LRC/TRY | $0.01650 | $263,745 | 01:59:23 08/04/2026 | |
| 20 | LRC/USDT | $0.01647 | $258,072 | 02:00:13 08/04/2026 | |
| 21 | LRC/USDT | $0.01652 | $253,120 | 01:54:08 08/04/2026 | |
| 22 | LRC/USDT | $0.01644 | $232,978 | 01:56:53 08/04/2026 | |
| 23 | LRC/USDT | $0.01646 | $176,069 | 01:54:16 08/04/2026 | |
| 24 | LRC/USDT | $0.01644 | $163,080 | 01:57:08 08/04/2026 | |
| 25 | LRC/TRY | $0.01657 | $158,254 | 01:54:53 08/04/2026 | |
| 26 | LRC/USDT | $0.01642 | $140,488 | 01:57:22 08/04/2026 | |
| 27 | LRC/USDT | $0.01950 | $132,417 | 02:00:08 08/04/2026 | |
| 28 | LRC/USDT | $0.01646 | $125,836 | 01:57:11 08/04/2026 | |
| 29 | LRC/USD | $0.01640 | $124,698 | 01:56:59 08/04/2026 | |
| 30 | LRC/USDT | $0.01646 | $119,443 | 01:57:11 08/04/2026 | |
| 31 | LRC/USDT | $0.01647 | $110,913 | 02:00:11 08/04/2026 | |
| 32 | LRC/USDT | $0.01650 | $91,849.08 | 02:00:13 08/04/2026 | |
| 33 | LRC/USDT | $0.01652 | $72,015.33 | 01:54:07 08/04/2026 | |
| 34 | LRC/USDT | $0.01652 | $69,353.59 | 02:00:11 08/04/2026 | |
| 35 | LRC/USDT | $0.01652 | $65,218.28 | 01:54:18 08/04/2026 | |
| 36 | LRC/USDT | $0.01650 | $60,501.85 | 01:59:53 08/04/2026 | |
| 37 | LRC/USDT | $0.01649 | $49,979.40 | 01:57:10 08/04/2026 | |
| 38 | LRC/USDT | $0.01651 | $44,097.27 | 01:54:08 08/04/2026 | |
| 39 | LRC/USDT | $0.01650 | $40,054.35 | 01:56:54 08/04/2026 | |
| 40 | LRC/USDT | $0.01651 | $39,350.48 | 01:48:08 08/04/2026 | |
| 41 | LRC/USDT | $0.01644 | $39,045.20 | 01:57:10 08/04/2026 | |
| 42 | LRC/USD | $0.01650 | $38,076.42 | 02:00:08 08/04/2026 | |
| 43 | LRC/USD | $0.01650 | $38,075.40 | 02:00:10 08/04/2026 | |
| 44 | LRC/USDT | $0.01652 | $34,672.55 | 01:57:10 08/04/2026 | |
| 45 | LRC/USD | $0.01649 | $31,568.97 | 01:59:59 08/04/2026 | |
| 46 | LRC/USDT | $0.01654 | $30,974.78 | 01:56:53 08/04/2026 | |
| 47 | LRC/USDT | $0.01636 | $27,718.97 | 01:54:18 08/04/2026 | |
| 48 | LRC/USDT | $0.01650 | $22,951.33 | 01:54:10 08/04/2026 | |
| 49 | LRC/USDT | $0.01649 | $21,472.29 | 01:57:08 08/04/2026 | |
| 50 | LRC/USDT | $0.01645 | $17,715.50 | 02:00:09 08/04/2026 | |
| 51 | LRC/EUR | $0.01648 | $16,779.13 | 01:57:11 08/04/2026 | |
| 52 | LRC/USDT | $0.01649 | $15,804.40 | 01:57:07 08/04/2026 | |
| 53 | LRC/USDT | $0.01640 | $15,526.88 | 01:54:11 08/04/2026 | |
| 54 | LRC/USDT | $0.01880 | $14,242.59 | 01:54:15 08/04/2026 | |
| 55 | LRC/USDT | $0.01602 | $12,845.65 | 01:54:07 08/04/2026 | |
| 56 | LRC/USDT | $0.01879 | $10,970.13 | 01:57:07 08/04/2026 | |
| 57 | LRC/USDT | $0.01657 | $10,896.49 | 01:42:09 08/04/2026 | |
| 58 | LRC/WETH | $0.01648 | $10,087.77 | 01:52:59 08/04/2026 | |
| 59 | LRC/USDT | $0.01653 | $9,590.20 | 01:57:09 08/04/2026 | |
| 60 | LRC/USD | $0.01649 | $8,157.25 | 01:57:10 08/04/2026 | |
| 61 | LRC/USDT | $0.01880 | $6,423.80 | 02:00:13 08/04/2026 | |
| 62 | LRC/USDT | $0.01640 | $5,807.23 | 02:00:10 08/04/2026 | |
| 63 | LRC/USDT | $0.01640 | $5,806.20 | 02:00:08 08/04/2026 | |
| 64 | LRC/USDT | $0.01629 | $5,770.95 | 01:57:08 08/04/2026 | |
| 65 | LRC/USD | $0.01665 | $4,814.46 | 01:59:53 08/04/2026 | |
| 66 | LRC/USDT | $0.01644 | $3,808.68 | 01:57:09 08/04/2026 | |
| 67 | LRC/USDT | $0.01646 | $3,765.08 | 02:00:13 08/04/2026 | |
| 68 | LRC/INR | $0.01977 | $3,678.87 | 02:00:08 08/04/2026 | |
| 69 | LRC/USDT | $0.01879 | $3,372.33 | 02:00:11 08/04/2026 | |
| 70 | LRC/IDR | $0.01876 | $3,372.33 | 02:00:11 08/04/2026 | |
| 71 | LRC/EUR | $0.01648 | $2,606.45 | 01:59:59 08/04/2026 | |
| 72 | LRC/EUR | $0.01648 | $2,590.40 | 01:57:07 08/04/2026 | |
| 73 | LRC/USDT | $0.01644 | $2,299.39 | 01:57:08 08/04/2026 | |
| 74 | LRC/INR | $0.01754 | $2,265.04 | 01:54:08 08/04/2026 | |
| 75 | LRC/ETH | $0.01703 | $1,702.29 | 01:57:07 08/04/2026 | |
| 76 | LRC/USD | $0.01664 | $1,672.11 | 01:57:09 08/04/2026 | |
| 77 | LRC/USDC | $0.01674 | $1,548.41 | 01:54:11 08/04/2026 | |
| 78 | LRC/USDT | $0.01642 | $1,347.41 | 01:57:16 08/04/2026 | |
| 79 | LRC/USDT | $0.01878 | $1,318.80 | 14:36:08 06/04/2026 | |
| 80 | LRC/USDT | $0.01647 | $1,205.47 | 01:54:07 08/04/2026 | |
| 81 | LRC/USDT | $0.01654 | $1,078.32 | 01:54:08 08/04/2026 | |
| 82 | LRC/USDT | $0.01666 | $872.63 | 01:54:11 08/04/2026 | |
| 83 | LRC/USDT | $0.01650 | $850.00 | 01:56:54 08/04/2026 | |
| 84 | LRC/IDR | $0.01688 | $605.16 | 01:59:54 08/04/2026 | |
| 85 | LRC/USDC | $0.01650 | $487.69 | 02:00:08 08/04/2026 | |
| 86 | LRC/USDC | $0.01650 | $487.68 | 02:00:10 08/04/2026 | |
| 87 | LRC/USD | $0.01657 | $323.63 | 01:56:53 08/04/2026 | |
| 88 | LRC/USD | $0.01672 | $321.95 | 01:54:18 08/04/2026 | |
| 89 | LRC/USDC | $0.01740 | $303.73 | 01:57:07 08/04/2026 | |
| 90 | LRC/USDT | $0.01700 | $252.54 | 01:54:19 08/04/2026 | |
| 91 | LRC/USD | $0.01623 | $132.36 | 01:57:08 08/04/2026 | |
| 92 | LRC/THB | $0.01658 | $59.96 | 01:57:09 08/04/2026 | |
| 93 | LRC/BNT | $0.01646 | $58.87 | 01:57:08 08/04/2026 | |
| 94 | LRC/USDC | $0.01660 | $27.39 | 01:54:19 08/04/2026 | |
| 95 | LRC/EUR | $0.01736 | $26.50 | 01:54:19 08/04/2026 | |
| 96 | LRC/USD | $0.01700 | $24.13 | 01:54:19 08/04/2026 | |
| 97 | LRC/BTC | $0.01679 | $17.20 | 02:00:10 08/04/2026 | |
| 98 | LRC/USD | $0.01659 | $10.77 | 01:59:54 08/04/2026 | |
| 99 | LRC/USDT | $0.01670 | $7.78 | 01:59:53 08/04/2026 | |
| 100 | LRC/USDT | $0.02000 | $5.00 | 01:54:07 08/04/2026 | |
| 101 | LRC/USDT | $0.01700 | $4.00 | 01:57:53 08/04/2026 | |
| 102 | LRC/INR | $0.3766 | $2.37 | 02:00:13 08/04/2026 | |
| 103 | LRC/BTC | $0.01677 | $0.8887 | 02:00:18 08/04/2026 | |
| 104 | LRC/USDC | $0.01679 | $0.6576 | 01:56:53 08/04/2026 | |
| 105 | LRC/USDT | $0.001899 | $0.1649 | 01:57:10 08/04/2026 | |
| 106 | LRC/USDT | $0.01684 | $0.01684 | 02:00:18 08/04/2026 | |
| 107 | LRC/USDT | $0.01684 | $0.01684 | 02:00:17 08/04/2026 | |
| 108 | LRC/USDT | $0.01645 | $0.00001225 | 01:57:09 08/04/2026 | |
| 109 | LRC/USDC | $0.04266 | $0 | 02:00:18 08/04/2026 | |
| 110 | LRC/BTC | $0.01916 | $0 | 02:00:08 08/04/2026 | |
| 111 | LRC/INR | $0.02852 | $0 | 01:57:09 08/04/2026 | |
| 112 | LRC/BTC | $0.03556 | $0 | 01:57:10 08/04/2026 | |
| 113 | LRC/AUD | $0.02090 | $0 | 02:00:35 08/04/2026 | |
| 114 | LRC/GBP | $0.03246 | $0 | 02:00:35 08/04/2026 | |
| 115 | LRC/USD | $0.02081 | $0 | 02:00:35 08/04/2026 | |
| 116 | LRC/USDC | $0.03468 | $0 | 02:00:35 08/04/2026 | |
| 117 | LRC/INR | $0.01938 | $0 | 01:48:13 08/04/2026 | |
| 118 | LRC/USDT | $0.1755 | $0 | 01:48:13 08/04/2026 | |
| 119 | LRC/USDC | $0.04119 | $0 | 02:00:07 08/04/2026 | |
| 120 | LRC/USDT | $0.01794 | $0 | 02:00:07 08/04/2026 | |
| 121 | LRC/TRY | $0.01726 | $0 | 01:54:12 08/04/2026 | |
| 122 | LRC/VNDC | $0.01910 | $0 | 16:42:10 03/04/2026 | |
| 123 | LRC/USDT | $0.01630 | $0 | 02:00:46 08/04/2026 | |
| 124 | LRC/USDT | $0.01649 | $0 | 02:00:11 08/04/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 03/04/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,444,072 với tỷ giá $0.01821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.