Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
LRC/USDT | $0.09049 | $25,636,640 | 04:03:17 19/04/2025 |
| 2 |  TruBit Pro Exchange |
LRC/USDT | $0.09044 | $23,783,083 | 04:00:16 19/04/2025 |
| 3 |  AscendEX (BitMax) |
LRC/USDT | $0.09051 | $10,476,343 | 03:57:16 19/04/2025 |
| 4 |  Koinbay |
LRC/USDT | $0.1989 | $5,202,543 | 03:45:15 19/04/2025 |
| 5 |  LBank |
LRC/USDT | $0.09040 | $4,811,477 | 03:57:15 19/04/2025 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.09024 | $3,449,391 | 04:03:17 19/04/2025 |
| 7 |  Toobit |
LRC/USDT | $0.09035 | $2,675,926 | 03:57:16 19/04/2025 |
| 8 | BTCC |
LRC/USDT | $0.09039 | $2,565,883 | 04:03:08 19/04/2025 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 03:57:15 19/04/2025 |
| 10 |  Binance |
LRC/USDT | $0.09030 | $2,224,579 | 03:54:16 19/04/2025 |
| 11 |  VOOX Exchange |
LRC/USDT | $0.09045 | $1,215,227 | 04:00:18 19/04/2025 |
| 12 | Tapbit |
LRC/USDT | $0.09039 | $1,114,233 | 03:57:07 19/04/2025 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.09024 | $1,110,042 | 04:03:22 19/04/2025 |
| 14 |  UZX |
LRC/USDT | $0.09039 | $870,613 | 03:57:10 19/04/2025 |
| 15 |  MEXC |
LRC/USDT | $0.09040 | $782,050 | 03:54:11 19/04/2025 |
| 16 |  HTX |
LRC/USDT | $0.09029 | $739,892 | 03:59:24 19/04/2025 |
| 17 | Binance |
LRC/USDT | $0.09040 | $667,852 | 03:56:42 19/04/2025 |
| 18 |  Bibox |
LRC/USDT | $0.09037 | $607,319 | 04:03:12 19/04/2025 |
| 19 |  Bitrue |
LRC/USDT | $0.09034 | $594,651 | 03:57:19 19/04/2025 |
| 20 |  Bitunix |
LRC/USDT | $0.09030 | $521,859 | 03:54:16 19/04/2025 |
| 21 |  OKX |
LRC/USDT | $0.09039 | $474,000 | 03:54:45 19/04/2025 |
| 22 |  Globe Derivative Exchange |
LRC/USD | $0.09039 | $443,970 | 04:03:18 19/04/2025 |
| 23 |  CoinCatch |
LRC/USDT | $0.09049 | $431,861 | 04:03:15 19/04/2025 |
| 24 | VOOX Exchange |
LRC/USDT | $0.09050 | $394,740 | 04:00:09 19/04/2025 |
| 25 |  KCEX |
LRC/USDT | $0.09036 | $344,618 | 03:57:16 19/04/2025 |
| 26 |  GroveX |
LRC/USDT | $0.1005 | $344,372 | 04:03:07 19/04/2025 |
| 27 |  Ourbit |
LRC/USDT | $0.09034 | $342,158 | 03:57:17 19/04/2025 |
| 28 |  Hotcoin |
LRC/USDT | $0.09039 | $334,916 | 03:59:26 19/04/2025 |
| 29 |  Zedcex Exchange |
LRC/USDT | $0.09039 | $238,036 | 04:03:11 19/04/2025 |
| 30 |  CEEX exchange |
LRC/USDT | $0.09018 | $223,979 | 04:06:08 19/04/2025 |
| 31 | TruBit Pro Exchange |
LRC/USDT | $0.09050 | $221,257 | 04:00:08 19/04/2025 |
| 32 | Ourbit |
LRC/USDT | $0.09039 | $199,347 | 03:51:08 19/04/2025 |
| 33 |  Gate.io |
LRC/USDT | $0.09043 | $187,945 | 03:56:54 19/04/2025 |
| 34 | KCEX |
LRC/USDT | $0.09029 | $164,625 | 03:57:07 19/04/2025 |
| 35 | AscendEX (BitMax) |
LRC/USDT | $0.09029 | $147,446 | 03:57:09 19/04/2025 |
| 36 |  BYDFi |
LRC/USDT | $0.09049 | $145,232 | 04:03:07 19/04/2025 |
| 37 |  Coinbase Exchange |
LRC/USD | $0.09050 | $138,424 | 03:56:25 19/04/2025 |
| 38 |  BITmarkets |
LRC/USDT | $0.09050 | $122,379 | 04:00:12 19/04/2025 |
| 39 |  BTSE |
LRC/USDT | $0.09049 | $122,352 | 03:57:08 19/04/2025 |
| 40 |  Zoomex |
LRC/USDT | $0.09035 | $119,942 | 03:57:16 19/04/2025 |
| 41 |  B2Z Exchange |
LRC/USDT | $0.09010 | $116,489 | 04:06:09 19/04/2025 |
| 42 | Globe Derivative Exchange |
LRC/USDT | $0.09038 | $107,327 | 04:03:09 19/04/2025 |
| 43 | BITmarkets |
LRC/USD | $0.09060 | $105,359 | 04:00:12 19/04/2025 |
| 44 | B2Z Exchange |
LRC/USD | $0.09010 | $101,052 | 04:06:09 19/04/2025 |
| 45 |  BtcTurk | Kripto |
LRC/TRY | $0.09058 | $99,980.81 | 03:56:53 19/04/2025 |
| 46 |  BVOX |
LRC/USDT | $0.09029 | $96,914.89 | 03:48:17 19/04/2025 |
| 47 |  KuCoin |
LRC/USDT | $0.09040 | $92,706.54 | 03:57:17 19/04/2025 |
| 48 |  Phemex |
LRC/USDT | $0.09030 | $91,162.45 | 03:57:17 19/04/2025 |
| 49 |  Paribu |
LRC/TRY | $0.09019 | $84,383.52 | 03:56:53 19/04/2025 |
| 50 |  Tokenize Xchange |
LRC/SGD | $0.09018 | $80,183.92 | 04:03:10 19/04/2025 |
| 51 | Tokenize Xchange |
LRC/USD | $0.09020 | $80,122.02 | 04:03:10 19/04/2025 |
| 52 |  CoinW |
LRC/USDT | $0.09057 | $79,957.44 | 03:57:07 19/04/2025 |
| 53 | OKX |
LRC/USDT | $0.09050 | $74,907.27 | 03:56:53 19/04/2025 |
| 54 |  Bullish |
LRC/USDC | $0.09040 | $67,135.74 | 04:00:07 19/04/2025 |
| 55 |  XT.COM |
LRC/USDT | $0.09039 | $66,831.61 | 03:57:07 19/04/2025 |
| 56 | LBank |
LRC/USDT | $0.09049 | $63,465.46 | 03:57:10 19/04/2025 |
| 57 | BYDFi |
LRC/USDT | $0.09039 | $61,429.46 | 04:03:16 19/04/2025 |
| 58 | Binance |
LRC/TRY | $0.09074 | $61,175.83 | 03:56:54 19/04/2025 |
| 59 |  BitMart |
LRC/USDT | $0.09029 | $60,085.21 | 03:57:08 19/04/2025 |
| 60 |  SpireX |
LRC/USDT | $0.09029 | $53,959.53 | 04:03:12 19/04/2025 |
| 61 | Zedxion Exchange |
LRC/USDT | $0.09029 | $53,959.05 | 04:03:12 19/04/2025 |
| 62 |  ZKE |
LRC/USDT | $0.09029 | $53,959.05 | 04:03:12 19/04/2025 |
| 63 |  TNNS PROX |
LRC/USDT | $0.09029 | $53,958.33 | 04:03:11 19/04/2025 |
| 64 | Koinbay |
LRC/USDT | $0.09039 | $53,866.78 | 03:45:09 19/04/2025 |
| 65 | Bitunix |
LRC/USDT | $0.09029 | $53,244.51 | 03:54:07 19/04/2025 |
| 66 | Gate.io |
LRC/TRY | $0.09066 | $51,989.49 | 03:59:24 19/04/2025 |
| 67 |  WhiteBIT |
LRC/USDT | $0.08999 | $49,764.16 | 03:57:08 19/04/2025 |
| 68 |  Binance TR |
LRC/TRY | $0.09049 | $47,335.41 | 03:57:07 19/04/2025 |
| 69 |  Bitget |
LRC/USDT | $0.09040 | $46,214.14 | 03:54:09 19/04/2025 |
| 70 |  CoinUp.io |
LRC/USDT | $0.09029 | $43,783.78 | 04:03:07 19/04/2025 |
| 71 |  Deepcoin |
LRC/USDT | $0.09039 | $42,238.00 | 03:57:09 19/04/2025 |
| 72 | Zedcex Exchange |
LRC/USDZ | $0.09039 | $38,961.12 | 04:03:11 19/04/2025 |
| 73 |  DigiFinex |
LRC/USDT | $0.09038 | $38,470.48 | 03:57:07 19/04/2025 |
| 74 |  BloFin |
LRC/USDT | $0.09020 | $37,330.55 | 04:00:08 19/04/2025 |
| 75 |  Bybit |
LRC/USDT | $0.09050 | $33,036.99 | 03:54:10 19/04/2025 |
| 76 |  SuperEx |
LRC/USDT | $0.09079 | $33,010.04 | 04:00:10 19/04/2025 |
| 77 |  BingX |
LRC/USDT | $0.09039 | $32,234.54 | 03:57:08 19/04/2025 |
| 78 |  Dex-Trade |
LRC/USDT | $0.09039 | $30,246.20 | 03:54:08 19/04/2025 |
| 79 | KuCoin |
LRC/USDT | $0.09039 | $29,999.53 | 03:57:23 19/04/2025 |
| 80 |  LATOKEN |
LRC/BTC | $0.09045 | $27,421.45 | 17:54:35 18/04/2025 |
| 81 | Toobit |
LRC/USDT | $0.09029 | $24,105.55 | 03:57:11 19/04/2025 |
| 82 |  BitDelta |
LRC/USDT | $0.09040 | $22,263.43 | 04:00:12 19/04/2025 |
| 83 |  PointPay |
LRC/USDT | $0.09039 | $22,182.22 | 03:57:08 19/04/2025 |
| 84 |  ICRYPEX |
LRC/USDT | $0.09080 | $21,935.99 | 04:00:08 19/04/2025 |
| 85 |  Bitexen |
LRC/TRY | $0.08818 | $21,343.56 | 04:00:07 19/04/2025 |
| 86 |  Coinstore |
LRC/USDT | $0.09039 | $20,155.75 | 03:57:09 19/04/2025 |
| 87 | BtcTurk | Kripto |
LRC/USDT | $0.09019 | $17,792.10 | 03:56:53 19/04/2025 |
| 88 |  Coinflare |
LRC/USDT | $0.09039 | $16,182.97 | 04:00:16 19/04/2025 |
| 89 |  CoinEx |
LRC/USDT | $0.09043 | $13,975.27 | 03:59:23 19/04/2025 |
| 90 |  Blynex |
LRC/USDT | $0.09038 | $13,614.28 | 04:03:09 19/04/2025 |
| 91 | Phemex |
LRC/USDT | $0.09039 | $13,156.49 | 03:57:09 19/04/2025 |
| 92 | Binance |
LRC/ETH | $0.09042 | $11,312.11 | 03:56:54 19/04/2025 |
| 93 |  P2B |
LRC/USDT | $0.09039 | $11,184.71 | 03:57:17 19/04/2025 |
| 94 |  BitKan |
LRC/USDT | $0.09049 | $10,989.08 | 04:03:11 19/04/2025 |
| 95 | BITmarkets |
LRC/USDC | $0.09051 | $10,668.06 | 04:00:12 19/04/2025 |
| 96 | BloFin |
LRC/USDT | $0.09039 | $10,464.78 | 04:00:16 19/04/2025 |
| 97 | B2Z Exchange |
LRC/USDC | $0.09009 | $10,146.96 | 04:06:09 19/04/2025 |
| 98 | LATOKEN |
LRC/ETH | $0.09053 | $10,050.53 | 03:57:07 19/04/2025 |
| 99 |  Loopring Exchange |
LRC/USDC | $0.09039 | $9,927.13 | 03:57:11 19/04/2025 |
| 100 |  Pionex |
LRC/USDT | $0.09035 | $9,875.44 | 03:57:17 19/04/2025 |
| 101 |  Coinmetro |
LRC/USDT | $0.08785 | $9,660.46 | 04:00:08 19/04/2025 |
| 102 |  Tothemoon |
LRC/USDT | $0.09038 | $9,633.27 | 04:00:08 19/04/2025 |
| 103 |  Kraken |
LRC/USD | $0.09050 | $9,528.32 | 03:59:24 19/04/2025 |
| 104 |  Cryptomus |
LRC/USDT | $0.09039 | $9,186.99 | 04:03:07 19/04/2025 |
| 105 | Bitrue |
LRC/USDT | $0.09039 | $7,110.35 | 03:57:08 19/04/2025 |
| 106 |  Bitcastle |
LRC/USDT | $0.09029 | $7,053.58 | 04:03:08 19/04/2025 |
| 107 | Binance |
LRC/BTC | $0.09042 | $6,811.49 | 03:56:54 19/04/2025 |
| 108 | Coinbase Exchange |
LRC/BTC | $0.09041 | $6,547.30 | 03:56:25 19/04/2025 |
| 109 |  BlueBit |
LRC/USDT | $0.09049 | $6,160.40 | 04:03:11 19/04/2025 |
| 110 | P2B |
LRC/USD | $0.09050 | $5,534.62 | 03:57:17 19/04/2025 |
| 111 |  Bithumb |
LRC/KRW | $0.09165 | $5,500.70 | 03:56:54 19/04/2025 |
| 112 |  Bitvavo |
LRC/EUR | $0.09030 | $5,148.64 | 03:57:08 19/04/2025 |
| 113 | Loopring Exchange |
LRC/ETH | $0.09014 | $5,098.50 | 03:57:11 19/04/2025 |
| 114 |  WEEX |
LRC/USDT | $0.09039 | $4,339.11 | 03:57:10 19/04/2025 |
| 115 | Coinbase Exchange |
LRC/USDT | $0.09050 | $3,763.79 | 03:56:25 19/04/2025 |
| 116 |  HitBTC |
LRC/BTC | $0.09015 | $3,542.59 | 04:00:08 19/04/2025 |
| 117 | OKX |
LRC/USDC | $0.09130 | $3,304.20 | 03:56:24 19/04/2025 |
| 118 |  Crypto.com Exchange |
LRC/USD | $0.09011 | $2,383.77 | 03:57:07 19/04/2025 |
| 119 |  Kanga Exchange |
LRC/USDT | $0.09049 | $2,103.22 | 04:00:08 19/04/2025 |
| 120 |  CoinDCX |
LRC/INR | $0.09515 | $1,924.08 | 04:00:16 19/04/2025 |
| 121 |  Quidax |
LRC/USDT | $0.08940 | $1,630.21 | 04:00:08 19/04/2025 |
| 122 |  Upbit |
LRC/BTC | $0.09059 | $1,429.94 | 03:56:23 19/04/2025 |
| 123 |  Flipster |
LRC/USDT | $0.09044 | $1,401.22 | 04:00:15 19/04/2025 |
| 124 |  Bitlo |
LRC/TRY | $0.09100 | $1,359.97 | 04:03:11 19/04/2025 |
| 125 |  Niza.io |
LRC/USD | $0.09050 | $1,168.69 | 04:03:08 19/04/2025 |
| 126 |  Poloniex |
LRC/USDT | $0.1352 | $1,097.63 | 03:55:53 19/04/2025 |
| 127 |  Gemini |
LRC/USD | $0.09067 | $1,082.94 | 03:59:24 19/04/2025 |
| 128 |  Bitso |
LRC/USD | $0.09061 | $1,056.11 | 03:57:11 19/04/2025 |
| 129 |  Indodax |
LRC/IDR | $0.08989 | $994.66 | 03:59:54 19/04/2025 |
| 130 | Crypto.com Exchange |
LRC/USD | $0.08928 | $959.50 | 03:12:18 19/04/2025 |
| 131 |  ProBit Global |
LRC/BTC | $0.1403 | $901.41 | 03:57:08 19/04/2025 |
| 132 | Pionex |
LRC/USDT | $0.09043 | $716.06 | 03:57:08 19/04/2025 |
| 133 |  Bitstamp |
LRC/EUR | $0.09075 | $637.50 | 03:59:23 19/04/2025 |
| 134 |  ChangeNOW |
LRC/BTC | $0.08750 | $635.18 | 04:03:10 19/04/2025 |
| 135 |  Uniswap v2 |
LRC/WETH | $0.09088 | $634.49 | 03:35:59 19/04/2025 |
| 136 | Bitrue |
LRC/BTC | $0.09126 | $606.94 | 03:57:08 19/04/2025 |
| 137 |  ONUS Pro |
LRC/VNDC | $0.09056 | $553.33 | 04:03:14 19/04/2025 |
| 138 | Loopring Exchange |
LRC/USDT | $0.09039 | $539.81 | 03:57:11 19/04/2025 |
| 139 |  WOO X |
LRC/USDT | $0.09040 | $483.71 | 03:57:15 19/04/2025 |
| 140 |  TRIV |
LRC/IDR | $0.09055 | $465.86 | 04:03:16 19/04/2025 |
| 141 | TRIV |
LRC/USDT | $0.09039 | $464.78 | 04:03:16 19/04/2025 |
| 142 | Bitstamp |
LRC/USD | $0.09100 | $446.05 | 03:59:53 19/04/2025 |
| 143 | Pionex |
LRC/BTC | $0.08639 | $385.48 | 14:27:11 16/04/2025 |
| 144 | CoinDCX |
LRC/USDT | $0.09049 | $332.71 | 04:00:16 19/04/2025 |
| 145 | Kraken |
LRC/EUR | $0.09030 | $296.09 | 03:59:24 19/04/2025 |
| 146 |  Bit2Me |
LRC/EUR | $0.09030 | $290.61 | 03:57:07 19/04/2025 |
| 147 |  ZebPay |
LRC/INR | $0.09447 | $238.46 | 03:57:07 19/04/2025 |
| 148 |  Aster Pro |
LRC/USDT | $0.09049 | $206.20 | 04:06:16 19/04/2025 |
| 149 | KuCoin |
LRC/ETH | $0.09230 | $177.22 | 15:19:23 18/04/2025 |
| 150 |  Dzengi.com |
LRC/USD | $0.09013 | $102.55 | 04:03:07 19/04/2025 |
| 151 | KuCoin |
LRC/BTC | $0.09209 | $74.88 | 03:57:23 19/04/2025 |
| 152 | Poloniex |
LRC/BTC | $0.09295 | $56.04 | 03:55:53 19/04/2025 |
| 153 |  Bitcoiva |
LRC/USDT | $0.09089 | $51.56 | 04:03:08 19/04/2025 |
| 154 |  CEX.IO |
LRC/EUR | $0.09212 | $48.72 | 03:54:09 19/04/2025 |
| 155 | CEX.IO |
LRC/USDC | $0.09069 | $45.15 | 03:54:09 19/04/2025 |
| 156 | CEX.IO |
LRC/USDT | $0.09099 | $28.01 | 03:54:09 19/04/2025 |
| 157 |  Bancor Network |
LRC/BNT | $0.1047 | $23.13 | 03:57:08 19/04/2025 |
| 158 |  Unocoin |
LRC/INR | $0.4685 | $21.18 | 04:03:11 19/04/2025 |
| 159 |  Bitkub |
LRC/THB | $0.09056 | $19.81 | 03:57:08 19/04/2025 |
| 160 | CEX.IO |
LRC/USD | $0.09100 | $19.26 | 03:54:09 19/04/2025 |
| 161 | Bitcoiva |
LRC/INR | $0.09528 | $15.12 | 04:03:08 19/04/2025 |
| 162 |  Binance.US |
LRC/USDT | $0.09168 | $11.67 | 03:59:23 19/04/2025 |
| 163 | ProBit Global |
LRC/USDT | $0.07509 | $8.54 | 03:57:08 19/04/2025 |
| 164 | Crypto.com Exchange |
LRC/USDT | $0.09101 | $4.51 | 03:57:07 19/04/2025 |
| 165 | HitBTC |
LRC/ETH | $0.09061 | $0.09015 | 04:00:08 19/04/2025 |
| 166 | HitBTC |
LRC/USDC | $0.09582 | $0 | 04:00:08 19/04/2025 |
| 167 | HitBTC |
LRC/USDT | $0.08726 | $0 | 04:00:08 19/04/2025 |
| 168 |  YoBit |
LRC/BTC | $0.1267 | $0 | 04:03:09 19/04/2025 |
| 169 |  Korbit |
LRC/KRW | $0.09144 | $0 | 03:54:09 19/04/2025 |
| 170 |  Bitbns |
LRC/INR | $0.1183 | $0 | 03:57:07 19/04/2025 |
| 171 | Bitrue |
LRC/USDC | $1.33 | $0 | 03:57:08 19/04/2025 |
| 172 | Bitrue |
LRC/XRP | $523.31 | $0 | 03:57:08 19/04/2025 |
| 173 |  Mandala Exchange |
LRC/USDT | $0.08726 | $0 | 04:00:21 19/04/2025 |
| 174 |  CoinJar |
LRC/AUD | $0.09487 | $0 | 16:57:34 18/04/2025 |
| 175 | CoinJar |
LRC/EUR | $0.2143 | $0 | 16:57:34 18/04/2025 |
| 176 | CoinJar |
LRC/GBP | $0.1494 | $0 | 16:57:34 18/04/2025 |
| 177 | CoinJar |
LRC/USD | $0.09201 | $0 | 16:57:34 18/04/2025 |
| 178 | CoinJar |
LRC/USDC | $0.09341 | $0 | 16:57:34 18/04/2025 |
| 179 |  Tokocrypto |
LRC/USDT | $0.09039 | $0 | 03:57:10 19/04/2025 |
| 180 | CoinDCX |
LRC/BTC | $0.09040 | $0 | 04:00:16 19/04/2025 |
| 181 |  Giottus |
LRC/INR | $0.07847 | $0 | 03:51:10 19/04/2025 |
| 182 | Giottus |
LRC/USDT | $0.09039 | $0 | 03:51:10 19/04/2025 |
| 183 | WOO X |
LRC/USDT | $0.09049 | $0 | 03:57:07 19/04/2025 |
| 184 |  Binance TH |
LRC/USDT | $0.09039 | $0 | 03:57:07 19/04/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 19/04/2025, cặp giao dịch LRC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,636,640 với tỷ giá $0.09049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.