Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03076 | $31,853,387 | 03:00:15 10/03/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03073 | $12,570,716 | 02:57:16 10/03/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03079 | $12,062,697 | 03:00:16 10/03/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03069 | $10,749,797 | 02:54:15 10/03/2026 |
| 5 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,734 | 02:54:15 10/03/2026 |
| 6 |  BTDUex |
LRC/USDT | $0.03079 | $4,024,993 | 02:57:07 10/03/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03073 | $4,010,887 | 02:54:16 10/03/2026 |
| 8 |  idax exchange |
LRC/USDT | $0.03077 | $4,008,653 | 03:00:17 10/03/2026 |
| 9 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,587 | 02:57:15 10/03/2026 |
| 10 |  Binance |
LRC/USDT | $0.03073 | $1,990,777 | 02:54:16 10/03/2026 |
| 11 |  YEX |
LRC/USDT | $0.03077 | $1,414,321 | 03:00:16 10/03/2026 |
| 12 |  Coinlocally |
LRC/USDT | $0.03072 | $1,336,944 | 02:54:16 10/03/2026 |
| 13 |  Ju.com |
LRC/USDT | $0.03077 | $1,189,238 | 03:00:16 10/03/2026 |
| 14 |  Hotcoin |
LRC/USDT | $0.03073 | $1,087,292 | 02:57:18 10/03/2026 |
| 15 |  KTX |
LRC/USDT | $0.03081 | $1,079,236 | 03:00:13 10/03/2026 |
| 16 |  Biconomy.com |
LRC/USDT | $0.03071 | $1,016,012 | 02:51:15 10/03/2026 |
| 17 |  WhiteBIT |
LRC/USDT | $0.03072 | $852,401 | 02:57:15 10/03/2026 |
| 18 |  BTCC |
LRC/USDT | $0.03101 | $819,666 | 02:57:16 10/03/2026 |
| 19 |  Aivora Exchange |
LRC/USDT | $0.05850 | $819,521 | 03:00:16 10/03/2026 |
| 20 |  Globe Derivative Exchange |
LRC/USD | $0.03081 | $809,431 | 03:00:17 10/03/2026 |
| 21 | KTX |
LRC/USDT | $0.03076 | $755,871 | 03:00:16 10/03/2026 |
| 22 |  Bibox |
LRC/USDT | $0.07728 | $655,950 | 03:00:12 10/03/2026 |
| 23 |  GroveX |
LRC/USDT | $0.03082 | $618,084 | 02:57:13 10/03/2026 |
| 24 | BitMart |
LRC/USDT | $0.03081 | $459,811 | 02:57:07 10/03/2026 |
| 25 | WhiteBIT |
LRC/USDT | $0.03070 | $422,075 | 02:57:12 10/03/2026 |
| 26 |  BitbabyExchange |
LRC/USDT | $0.03075 | $404,196 | 02:57:16 10/03/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03073 | $395,693 | 02:57:17 10/03/2026 |
| 28 |  Bybit |
LRC/USDT | $0.03075 | $392,954 | 02:54:16 10/03/2026 |
| 29 |  Bitrue |
LRC/USDT | $0.03075 | $356,353 | 02:57:17 10/03/2026 |
| 30 | Binance |
LRC/USDT | $0.03076 | $330,123 | 02:57:02 10/03/2026 |
| 31 |  UZX |
LRC/USDT | $0.03071 | $318,982 | 02:57:07 10/03/2026 |
| 32 |  Gate |
LRC/USDT | $0.03073 | $311,713 | 02:54:19 10/03/2026 |
| 33 |  VOOX Exchange |
LRC/USDT | $0.03077 | $308,378 | 03:00:18 10/03/2026 |
| 34 |  P2B |
LRC/USDT | $0.03076 | $293,755 | 02:57:13 10/03/2026 |
| 35 |  CriptoSwaps |
LRC/USDT | $0.03071 | $284,236 | 02:54:09 10/03/2026 |
| 36 | Tapbit |
LRC/USDT | $0.03078 | $232,051 | 02:57:12 10/03/2026 |
| 37 | Binance |
LRC/TRY | $0.03074 | $228,911 | 02:57:02 10/03/2026 |
| 38 |  Phemex |
LRC/USDT | $0.03071 | $208,403 | 02:57:10 10/03/2026 |
| 39 |  CEEX exchange |
LRC/USDT | $0.03081 | $205,953 | 03:00:10 10/03/2026 |
| 40 |  Binance TR |
LRC/TRY | $0.03074 | $200,235 | 02:57:12 10/03/2026 |
| 41 |  BtcTurk | Kripto |
LRC/TRY | $0.03076 | $193,314 | 02:57:53 10/03/2026 |
| 42 |  Bithumb |
LRC/KRW | $0.03410 | $185,535 | 02:59:53 10/03/2026 |
| 43 | Phemex |
LRC/USDT | $0.03073 | $181,260 | 02:57:17 10/03/2026 |
| 44 | BTCC |
LRC/USDT | $0.03075 | $165,778 | 02:57:08 10/03/2026 |
| 45 | P2B |
LRC/USD | $0.03075 | $146,986 | 02:57:13 10/03/2026 |
| 46 |  Bitcoiva |
LRC/USDT | $0.03071 | $132,414 | 03:00:10 10/03/2026 |
| 47 |  Cofinex |
LRC/USDT | $0.03073 | $130,244 | 03:00:15 10/03/2026 |
| 48 | Coinlocally |
LRC/USDT | $0.03081 | $130,166 | 03:00:10 10/03/2026 |
| 49 |  Pionex |
LRC/USDT | $0.03077 | $119,423 | 02:57:08 10/03/2026 |
| 50 |  Zoomex |
LRC/USDT | $0.03073 | $117,693 | 02:57:15 10/03/2026 |
| 51 |  Bitunix |
LRC/USDT | $0.03075 | $116,599 | 02:57:15 10/03/2026 |
| 52 |  BlockFin |
LRC/USDT | $0.03080 | $114,281 | 03:00:24 10/03/2026 |
| 53 | BlockFin |
LRC/USDT | $0.03077 | $110,989 | 02:57:07 10/03/2026 |
| 54 |  Picol |
LRC/USDT | $0.03080 | $104,936 | 03:00:12 10/03/2026 |
| 55 |  MEXC |
LRC/USDT | $0.03079 | $103,532 | 02:57:08 10/03/2026 |
| 56 |  Paribu |
LRC/TRY | $0.03076 | $103,108 | 03:01:56 10/03/2026 |
| 57 |  XXKK |
LRC/USDT | $0.03079 | $102,287 | 03:00:13 10/03/2026 |
| 58 |  Coinbase Exchange |
LRC/USD | $0.03080 | $87,366.82 | 02:56:59 10/03/2026 |
| 59 |  CoinW |
LRC/USDT | $0.03084 | $82,058.74 | 02:42:07 10/03/2026 |
| 60 |  B2Z Exchange |
LRC/USD | $0.03070 | $73,667.22 | 03:00:08 10/03/2026 |
| 61 |  BITmarkets |
LRC/USD | $0.03070 | $73,667.22 | 03:00:10 10/03/2026 |
| 62 |  BYDFi |
LRC/USDT | $0.03081 | $71,117.18 | 03:00:07 10/03/2026 |
| 63 |  BloFin |
LRC/USDT | $0.03075 | $66,540.88 | 02:57:11 10/03/2026 |
| 64 | Bitunix |
LRC/USDT | $0.03078 | $66,348.11 | 02:57:07 10/03/2026 |
| 65 |  LBank |
LRC/USDT | $0.03081 | $65,782.59 | 02:57:13 10/03/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.03081 | $59,439.12 | 02:57:09 10/03/2026 |
| 67 | WhiteBIT |
LRC/USDC | $0.03092 | $58,235.29 | 02:57:12 10/03/2026 |
| 68 |  Upbit |
LRC/BTC | $0.03039 | $51,764.27 | 02:57:10 10/03/2026 |
| 69 |  BingX |
LRC/USDT | $0.03077 | $43,683.37 | 02:57:07 10/03/2026 |
| 70 | Toobit |
LRC/USDT | $0.03076 | $42,044.61 | 02:57:13 10/03/2026 |
| 71 | VOOX Exchange |
LRC/USDT | $0.03081 | $41,488.71 | 03:00:11 10/03/2026 |
| 72 |  KuCoin |
LRC/USDT | $0.03079 | $40,950.65 | 02:54:18 10/03/2026 |
| 73 | Bybit |
LRC/USDT | $0.03083 | $36,340.42 | 02:54:11 10/03/2026 |
| 74 |  KCEX |
LRC/USDT | $0.03078 | $35,375.47 | 02:57:12 10/03/2026 |
| 75 |  Bitcastle |
LRC/USDT | $0.03081 | $34,467.26 | 03:00:13 10/03/2026 |
| 76 |  SuperEx |
LRC/USDT | $0.03083 | $30,929.17 | 02:57:09 10/03/2026 |
| 77 | Gate |
LRC/USDT | $0.03083 | $27,990.70 | 02:56:54 10/03/2026 |
| 78 |  OKX |
LRC/USDT | $0.03085 | $26,930.55 | 02:57:08 10/03/2026 |
| 79 |  BitDelta |
LRC/USDT | $0.03071 | $25,930.88 | 03:00:13 10/03/2026 |
| 80 |  Ourbit |
LRC/USDT | $0.03074 | $25,343.90 | 02:54:11 10/03/2026 |
| 81 |  Blynex |
LRC/USDT | $0.03080 | $25,291.79 | 02:57:11 10/03/2026 |
| 82 |  BVOX |
LRC/USDT | $0.03071 | $25,104.72 | 02:57:11 10/03/2026 |
| 83 | Koinbay |
LRC/USDT | $0.03071 | $20,089.21 | 02:54:13 10/03/2026 |
| 84 |  DigiFinex |
LRC/USDT | $0.03082 | $19,288.51 | 02:42:09 10/03/2026 |
| 85 |  CoinEx |
LRC/USDT | $0.03078 | $15,667.74 | 02:59:23 10/03/2026 |
| 86 |  Dex-Trade |
LRC/USDT | $0.03080 | $15,307.64 | 02:54:11 10/03/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.03081 | $12,990.61 | 02:57:07 10/03/2026 |
| 88 |  Kraken |
LRC/EUR | $0.03075 | $12,976.85 | 02:59:29 10/03/2026 |
| 89 |  Bit2Me |
LRC/EUR | $0.03074 | $12,771.29 | 03:00:10 10/03/2026 |
| 90 |  ZKE |
LRC/USDT | $0.03081 | $11,955.68 | 03:00:12 10/03/2026 |
| 91 |  Bitvavo |
LRC/EUR | $0.03087 | $11,836.54 | 02:57:12 10/03/2026 |
| 92 |  LATOKEN |
LRC/USDT | $0.03059 | $11,204.73 | 02:42:11 10/03/2026 |
| 93 |  BlueBit |
LRC/USDT | $0.03081 | $10,527.24 | 03:00:08 10/03/2026 |
| 94 |  Coinflare |
LRC/USDT | $0.03092 | $10,288.03 | 03:00:15 10/03/2026 |
| 95 |  Bitget |
LRC/USDT | $0.03078 | $10,122.39 | 02:54:08 10/03/2026 |
| 96 | Kraken |
LRC/USD | $0.03086 | $9,455.38 | 02:59:29 10/03/2026 |
| 97 | BtcTurk | Kripto |
LRC/USDT | $0.03071 | $9,192.31 | 02:57:53 10/03/2026 |
| 98 |  ICRYPEX |
LRC/USDT | $0.03051 | $7,110.24 | 03:00:09 10/03/2026 |
| 99 |  PointPay |
LRC/USDT | $0.03083 | $7,070.94 | 02:57:07 10/03/2026 |
| 100 |  CoinUp.io |
LRC/USDT | $0.03076 | $7,009.52 | 02:57:10 10/03/2026 |
| 101 |  MGBX |
LRC/USDT | $0.03071 | $6,531.36 | 03:00:08 10/03/2026 |
| 102 |  BTSE |
LRC/USDT | $0.03081 | $6,171.95 | 02:57:07 10/03/2026 |
| 103 | B2Z Exchange |
LRC/USDT | $0.03081 | $6,170.20 | 03:00:08 10/03/2026 |
| 104 | BITmarkets |
LRC/USDT | $0.03081 | $6,170.20 | 03:00:10 10/03/2026 |
| 105 | BloFin |
LRC/USDT | $0.03060 | $6,125.19 | 02:54:21 10/03/2026 |
| 106 |  Serenity |
LRC/USDT | $0.03095 | $5,185.60 | 03:00:11 10/03/2026 |
| 107 |  BitKan |
LRC/USDT | $0.03090 | $4,700.82 | 03:00:10 10/03/2026 |
| 108 |  Crypto.com Exchange |
LRC/USD | $0.03111 | $3,586.36 | 02:54:11 10/03/2026 |
| 109 | KuCoin |
LRC/USDT | $0.03069 | $3,571.77 | 02:57:07 10/03/2026 |
| 110 | Bitrue |
LRC/USDT | $0.03071 | $3,441.20 | 02:57:07 10/03/2026 |
| 111 |  Tothemoon |
LRC/USDT | $0.03083 | $3,299.21 | 03:00:15 10/03/2026 |
| 112 |  Loopring Exchange |
LRC/ETH | $0.03197 | $2,598.14 | 02:57:08 10/03/2026 |
| 113 |  Niza.io |
LRC/USD | $0.03086 | $2,360.97 | 02:54:08 10/03/2026 |
| 114 |  Kanga Exchange |
LRC/USDT | $0.03084 | $2,173.65 | 03:00:09 10/03/2026 |
| 115 | Crypto.com Exchange |
LRC/USDT | $0.03077 | $1,685.94 | 02:54:11 10/03/2026 |
| 116 | Pionex |
LRC/USDT | $0.03074 | $1,569.51 | 02:57:16 10/03/2026 |
| 117 |  Bitlo |
LRC/TRY | $0.03087 | $1,395.97 | 03:00:11 10/03/2026 |
| 118 |  Bitkub |
LRC/THB | $0.05477 | $1,252.72 | 16:18:07 05/03/2026 |
| 119 |  WEEX |
LRC/USDT | $0.03071 | $1,207.96 | 02:57:09 10/03/2026 |
| 120 |  Bitso |
LRC/USD | $0.03071 | $1,108.36 | 02:59:53 10/03/2026 |
| 121 |  Cryptomus |
LRC/USDT | $0.03069 | $1,096.88 | 03:00:07 10/03/2026 |
| 122 | Loopring Exchange |
LRC/USDC | $0.03170 | $711.31 | 22:45:10 08/03/2026 |
| 123 |  CoinDCX |
LRC/INR | $0.03190 | $585.29 | 02:54:07 10/03/2026 |
| 124 | BITmarkets |
LRC/USDC | $0.03090 | $536.47 | 03:00:10 10/03/2026 |
| 125 | B2Z Exchange |
LRC/USDC | $0.03090 | $536.47 | 03:00:08 10/03/2026 |
| 126 |  Uniswap v2 |
LRC/WETH | $0.03098 | $384.76 | 23:35:23 09/03/2026 |
| 127 | CoinDCX |
LRC/USDT | $0.03069 | $306.07 | 02:54:07 10/03/2026 |
| 128 |  Tokocrypto |
LRC/USDT | $0.03076 | $305.94 | 02:57:11 10/03/2026 |
| 129 |  Gemini |
LRC/USD | $0.03027 | $285.40 | 02:59:54 10/03/2026 |
| 130 |  Flipster |
LRC/USDT | $0.03075 | $232.55 | 03:00:16 10/03/2026 |
| 131 | Crypto.com Exchange |
LRC/USD | $0.03093 | $205.00 | 02:48:17 10/03/2026 |
| 132 |  TRIV |
LRC/IDR | $0.03088 | $196.92 | 03:00:11 10/03/2026 |
| 133 | TRIV |
LRC/USDT | $0.03077 | $196.16 | 03:00:11 10/03/2026 |
| 134 |  WazirX |
LRC/INR | $0.03045 | $178.70 | 03:03:08 10/03/2026 |
| 135 | WazirX |
LRC/USDT | $0.03113 | $162.63 | 03:03:08 10/03/2026 |
| 136 |  CRMClick |
LRC/USDT | $0.03250 | $70.26 | 07:46:17 06/03/2026 |
| 137 |  HTX |
LRC/USDT | $0.03060 | $66.73 | 02:59:54 10/03/2026 |
| 138 |  Binance.US |
LRC/USDT | $0.02810 | $53.89 | 11:29:53 07/03/2026 |
| 139 |  Binance TH |
LRC/USDT | $0.03076 | $35.48 | 02:57:07 10/03/2026 |
| 140 | Bitcoiva |
LRC/INR | $0.03159 | $27.36 | 03:00:10 10/03/2026 |
| 141 |  CEX.IO |
LRC/USDC | $0.03090 | $26.85 | 02:54:08 10/03/2026 |
| 142 | OKX |
LRC/USD | $0.03091 | $25.75 | 02:57:08 10/03/2026 |
| 143 | CEX.IO |
LRC/EUR | $0.03137 | $23.90 | 02:54:08 10/03/2026 |
| 144 | CEX.IO |
LRC/USD | $0.03100 | $23.67 | 02:54:08 10/03/2026 |
| 145 | CEX.IO |
LRC/USDT | $0.03101 | $19.23 | 02:54:08 10/03/2026 |
| 146 |  ZebPay |
LRC/INR | $0.03206 | $17.94 | 03:00:10 10/03/2026 |
| 147 |  Coinmetro |
LRC/USDT | $0.05226 | $12.32 | 03:00:16 10/03/2026 |
| 148 |  ChangeNOW |
LRC/BTC | $0.03142 | $12.18 | 03:00:10 10/03/2026 |
| 149 |  Bancor Network |
LRC/BNT | $0.04121 | $8.13 | 02:57:09 10/03/2026 |
| 150 |  Indodax |
LRC/IDR | $0.03111 | $7.37 | 03:02:24 10/03/2026 |
| 151 |  Korbit |
LRC/KRW | $0.02896 | $4.03 | 03:00:11 10/03/2026 |
| 152 |  Unocoin |
LRC/INR | $0.3804 | $2.39 | 03:00:10 10/03/2026 |
| 153 |  Deepcoin |
LRC/USDT | $0.03078 | $0.00004224 | 02:57:07 10/03/2026 |
| 154 |  Poloniex |
LRC/USDT | $0.02640 | $0 | 02:54:23 10/03/2026 |
| 155 |  HitBTC |
LRC/BTC | $0.03450 | $0 | 03:00:10 10/03/2026 |
| 156 | HitBTC |
LRC/USDC | $0.04267 | $0 | 03:00:10 10/03/2026 |
| 157 | HitBTC |
LRC/USDT | $0.03351 | $0 | 03:00:10 10/03/2026 |
| 158 |  Bitstamp by Robinhood |
LRC/EUR | $0.02961 | $0 | 02:59:23 10/03/2026 |
| 159 | Bitstamp by Robinhood |
LRC/USD | $0.03220 | $0 | 02:59:53 10/03/2026 |
| 160 |  YoBit |
LRC/BTC | $0.03726 | $0 | 03:00:09 10/03/2026 |
| 161 |  Bitbns |
LRC/INR | $0.03283 | $0 | 03:00:07 10/03/2026 |
| 162 | Bitrue |
LRC/BTC | $0.03587 | $0 | 02:57:07 10/03/2026 |
| 163 |  Mandala Exchange |
LRC/USDT | $0.03352 | $0 | 03:00:13 10/03/2026 |
| 164 |  CoinJar |
LRC/AUD | $0.03487 | $0 | 02:55:00 10/03/2026 |
| 165 | CoinJar |
LRC/GBP | $0.03289 | $0 | 02:55:00 10/03/2026 |
| 166 | CoinJar |
LRC/USD | $0.03292 | $0 | 02:55:00 10/03/2026 |
| 167 | CoinJar |
LRC/USDC | $0.03469 | $0 | 02:55:00 10/03/2026 |
| 168 |  Giottus |
LRC/INR | $0.03596 | $0 | 02:51:20 10/03/2026 |
| 169 | Giottus |
LRC/USDT | $0.03080 | $0 | 02:51:20 10/03/2026 |
| 170 |  WOO X |
LRC/USDT | $0.03081 | $0 | 03:00:15 10/03/2026 |
| 171 |  Bullish |
LRC/USDC | $0.04120 | $0 | 02:54:11 10/03/2026 |
| 172 | Bullish |
LRC/USDT | $0.04102 | $0 | 02:54:11 10/03/2026 |
| 173 |  ONUS Pro |
LRC/VNDC | $0.03076 | $0 | 02:54:10 10/03/2026 |
| 174 |  Dzengi.com |
LRC/USD | $0.03053 | $0 | 03:00:07 10/03/2026 |
| 175 |  ADEN |
LRC/USDT | $0.03076 | $0 | 03:03:43 10/03/2026 |
| 176 |  Gate US |
LRC/USDT | $0.03083 | $0 | 03:00:07 10/03/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/03/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,853,387 với tỷ giá $0.03076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.