Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.07160 | $30,655,732 | 23:57:16 01/07/2025 |
| 2 |  BTCC |
LRC/USDT | $0.07182 | $11,185,594 | 23:57:17 01/07/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.07161 | $10,198,359 | 23:57:15 01/07/2025 |
| 4 |  Koinbay |
LRC/USDT | $0.1990 | $5,204,959 | 23:57:15 01/07/2025 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.07163 | $4,207,217 | 00:00:23 02/07/2025 |
| 6 |  Binance |
LRC/USDT | $0.07161 | $3,113,437 | 23:54:16 01/07/2025 |
| 7 |  Gate |
LRC/USDT | $0.07180 | $2,721,790 | 23:42:19 01/07/2025 |
| 8 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 23:57:15 01/07/2025 |
| 9 |  Toobit |
LRC/USDT | $0.07161 | $2,203,654 | 23:57:16 01/07/2025 |
| 10 |  Hotcoin |
LRC/USDT | $0.07168 | $2,000,215 | 23:57:18 01/07/2025 |
| 11 |  JuCoin |
LRC/USDT | $0.07160 | $1,680,926 | 23:54:16 01/07/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.07161 | $1,591,164 | 00:00:32 02/07/2025 |
| 13 | Tapbit |
LRC/USDT | $0.07182 | $1,132,706 | 23:57:08 01/07/2025 |
| 14 |  HTX |
LRC/USDT | $0.07172 | $1,123,755 | 23:56:24 01/07/2025 |
| 15 |  Globe Derivative Exchange |
LRC/USD | $0.07176 | $1,047,170 | 00:00:18 02/07/2025 |
| 16 |  OKX |
LRC/USDT | $0.07154 | $908,790 | 23:55:45 01/07/2025 |
| 17 | Binance |
LRC/USDT | $0.07182 | $805,071 | 23:56:52 01/07/2025 |
| 18 | Toobit |
LRC/USDT | $0.07182 | $745,501 | 23:57:08 01/07/2025 |
| 19 |  Bitrue |
LRC/USDT | $0.07162 | $711,090 | 23:57:19 01/07/2025 |
| 20 |  Bibox |
LRC/USDT | $0.07729 | $656,020 | 00:00:11 02/07/2025 |
| 21 |  GroveX |
LRC/USDT | $0.1001 | $642,496 | 00:00:12 02/07/2025 |
| 22 |  MEXC |
LRC/USDT | $0.07162 | $631,780 | 23:54:17 01/07/2025 |
| 23 | Hotcoin |
LRC/USDT | $0.07182 | $584,673 | 23:59:41 01/07/2025 |
| 24 |  KCEX |
LRC/USDT | $0.07161 | $512,857 | 23:57:16 01/07/2025 |
| 25 |  Ourbit |
LRC/USDT | $0.07160 | $488,481 | 23:57:17 01/07/2025 |
| 26 |  UZX |
LRC/USDT | $0.07182 | $486,048 | 23:57:08 01/07/2025 |
| 27 |  LBank |
LRC/USDT | $0.07181 | $456,518 | 23:57:13 01/07/2025 |
| 28 |  CoinCatch |
LRC/USDT | $0.07174 | $399,682 | 23:57:15 01/07/2025 |
| 29 |  VOOX Exchange |
LRC/USDT | $0.07181 | $384,179 | 23:57:10 01/07/2025 |
| 30 |  CriptoSwaps |
LRC/USDT | $0.07182 | $374,098 | 00:00:10 02/07/2025 |
| 31 |  Coinbase Exchange |
LRC/USD | $0.07180 | $366,426 | 23:56:55 01/07/2025 |
| 32 | VOOX Exchange |
LRC/USDT | $0.07162 | $328,078 | 23:57:18 01/07/2025 |
| 33 |  CoinW |
LRC/USDT | $0.07179 | $303,722 | 23:57:11 01/07/2025 |
| 34 |  BtcTurk | Kripto |
LRC/TRY | $0.07176 | $303,035 | 23:59:53 01/07/2025 |
| 35 |  WOO X |
LRC/USDT | $0.07166 | $297,135 | 23:57:15 01/07/2025 |
| 36 | MEXC |
LRC/USDT | $0.07181 | $272,762 | 23:54:09 01/07/2025 |
| 37 |  Bitunix |
LRC/USDT | $0.07162 | $272,697 | 23:57:16 01/07/2025 |
| 38 |  XXKK |
LRC/USDT | $0.07182 | $267,402 | 23:57:09 01/07/2025 |
| 39 | TruBit Pro Exchange |
LRC/USDT | $0.07182 | $264,735 | 23:57:11 01/07/2025 |
| 40 |  CEEX exchange |
LRC/USDT | $0.07172 | $235,477 | 00:00:11 02/07/2025 |
| 41 | BTCC |
LRC/USDT | $0.07182 | $233,504 | 23:57:09 01/07/2025 |
| 42 | Ourbit |
LRC/USDT | $0.07192 | $228,666 | 23:57:08 01/07/2025 |
| 43 | KCEX |
LRC/USDT | $0.07172 | $185,409 | 23:57:11 01/07/2025 |
| 44 |  Zedcex Exchange |
LRC/USDT | $0.07182 | $185,329 | 00:00:11 02/07/2025 |
| 45 |  BYDFi |
LRC/USDT | $0.07182 | $166,888 | 00:00:09 02/07/2025 |
| 46 |  B2Z Exchange |
LRC/USDT | $0.07169 | $157,206 | 00:00:08 02/07/2025 |
| 47 |  BITmarkets |
LRC/USDT | $0.07168 | $157,167 | 23:57:09 01/07/2025 |
| 48 |  BTSE |
LRC/USDT | $0.07162 | $155,986 | 23:48:10 01/07/2025 |
| 49 |  Phemex |
LRC/USDT | $0.07172 | $152,429 | 23:57:18 01/07/2025 |
| 50 |  Zoomex |
LRC/USDT | $0.07159 | $141,491 | 23:57:15 01/07/2025 |
| 51 |  Paribu |
LRC/TRY | $0.07249 | $140,520 | 23:59:53 01/07/2025 |
| 52 | AscendEX |
LRC/USDT | $0.07171 | $135,647 | 23:57:08 01/07/2025 |
| 53 |  Coinlocally |
LRC/USDT | $0.07182 | $132,365 | 00:00:10 02/07/2025 |
| 54 | Binance |
LRC/TRY | $0.07189 | $119,028 | 23:56:52 01/07/2025 |
| 55 | B2Z Exchange |
LRC/USD | $0.07170 | $115,080 | 00:00:08 02/07/2025 |
| 56 | BITmarkets |
LRC/USD | $0.07200 | $114,718 | 23:57:09 01/07/2025 |
| 57 | Bitunix |
LRC/USDT | $0.07181 | $94,597.99 | 23:57:08 01/07/2025 |
| 58 |  WhiteBIT |
LRC/USDT | $0.07241 | $92,770.59 | 23:57:08 01/07/2025 |
| 59 |  BVOX |
LRC/USDT | $0.07171 | $90,154.28 | 23:48:18 01/07/2025 |
| 60 | OKX |
LRC/USDT | $0.07173 | $85,906.17 | 23:56:23 01/07/2025 |
| 61 |  XT.COM |
LRC/USDT | $0.07182 | $80,513.08 | 23:57:08 01/07/2025 |
| 62 |  Bithumb |
LRC/KRW | $0.07238 | $78,840.43 | 23:59:53 01/07/2025 |
| 63 |  Binance TR |
LRC/TRY | $0.07189 | $74,347.68 | 23:57:09 01/07/2025 |
| 64 | BYDFi |
LRC/USDT | $0.07171 | $71,190.45 | 00:00:17 02/07/2025 |
| 65 |  Bybit |
LRC/USDT | $0.07174 | $70,694.19 | 23:54:09 01/07/2025 |
| 66 |  KuCoin |
LRC/USDT | $0.07172 | $69,095.85 | 23:51:17 01/07/2025 |
| 67 | Gate |
LRC/USDT | $0.07193 | $66,838.80 | 23:56:24 01/07/2025 |
| 68 |  CoinUp.io |
LRC/USDT | $0.07172 | $66,321.43 | 00:00:12 02/07/2025 |
| 69 |  BitMart |
LRC/USDT | $0.07182 | $61,722.04 | 23:57:10 01/07/2025 |
| 70 |  Pionex |
LRC/USDT | $0.07161 | $60,294.70 | 23:57:15 01/07/2025 |
| 71 |  Bitget |
LRC/USDT | $0.07172 | $56,949.66 | 23:54:09 01/07/2025 |
| 72 | Koinbay |
LRC/USDT | $0.07172 | $52,758.84 | 23:57:08 01/07/2025 |
| 73 | Zedxion Exchange |
LRC/USDT | $0.07172 | $52,742.00 | 00:00:12 02/07/2025 |
| 74 |  SpireX |
LRC/USDT | $0.07172 | $52,740.20 | 00:00:11 02/07/2025 |
| 75 |  SuperEx |
LRC/USDT | $0.07142 | $47,515.10 | 23:57:12 01/07/2025 |
| 76 |  Tokenize Xchange |
LRC/USD | $0.07160 | $45,734.36 | 00:00:10 02/07/2025 |
| 77 |  DigiFinex |
LRC/USDT | $0.07182 | $45,256.55 | 23:57:11 01/07/2025 |
| 78 | Binance |
LRC/BTC | $0.07220 | $45,046.22 | 23:56:52 01/07/2025 |
| 79 |  Dex-Trade |
LRC/USDT | $0.07181 | $44,894.73 | 23:51:10 01/07/2025 |
| 80 |  BlockFin |
LRC/USDT | $0.07172 | $44,551.74 | 00:00:16 02/07/2025 |
| 81 | BtcTurk | Kripto |
LRC/USDT | $0.07152 | $39,990.67 | 23:59:53 01/07/2025 |
| 82 |  Bitcoiva |
LRC/INR | $0.07505 | $39,431.45 | 00:00:10 02/07/2025 |
| 83 | BlockFin |
LRC/USDT | $0.07192 | $39,391.98 | 00:00:11 02/07/2025 |
| 84 | Tokenize Xchange |
LRC/SGD | $0.07476 | $37,577.95 | 22:12:09 30/06/2025 |
| 85 | Zedcex Exchange |
LRC/USDZ | $0.07183 | $35,108.02 | 00:00:11 02/07/2025 |
| 86 |  BingX |
LRC/USDT | $0.07162 | $34,825.22 | 23:51:10 01/07/2025 |
| 87 |  Deepcoin |
LRC/USDT | $0.07177 | $32,409.10 | 23:57:09 01/07/2025 |
| 88 |  TNNS PROX |
LRC/USDT | $0.07172 | $31,644.12 | 00:00:11 02/07/2025 |
| 89 |  ZKE |
LRC/USDT | $0.07172 | $31,643.80 | 00:00:11 02/07/2025 |
| 90 |  Bitcastle |
LRC/USDT | $0.07172 | $31,636.69 | 00:00:12 02/07/2025 |
| 91 |  Bitexen |
LRC/TRY | $0.06987 | $30,152.21 | 23:48:10 01/07/2025 |
| 92 |  Bullish |
LRC/USDC | $0.07170 | $26,998.00 | 23:57:11 01/07/2025 |
| 93 | Pionex |
LRC/USDT | $0.07187 | $26,040.07 | 23:57:09 01/07/2025 |
| 94 |  Loopring Exchange |
LRC/ETH | $0.07147 | $25,453.93 | 23:57:11 01/07/2025 |
| 95 |  Coinstore |
LRC/USDT | $0.07172 | $24,261.07 | 23:57:08 01/07/2025 |
| 96 |  BitDelta |
LRC/USDT | $0.07182 | $23,959.05 | 23:57:07 01/07/2025 |
| 97 |  BloFin |
LRC/USDT | $0.07201 | $23,604.97 | 23:57:11 01/07/2025 |
| 98 | Bitcoiva |
LRC/USDT | $0.07182 | $23,559.68 | 00:00:10 02/07/2025 |
| 99 |  Bitvavo |
LRC/EUR | $0.07185 | $21,378.67 | 23:57:07 01/07/2025 |
| 100 |  ICRYPEX |
LRC/USDT | $0.07221 | $20,237.39 | 23:57:09 01/07/2025 |
| 101 | KuCoin |
LRC/USDT | $0.07202 | $18,442.78 | 23:56:53 01/07/2025 |
| 102 |  Coinflare |
LRC/USDT | $0.07163 | $16,767.07 | 23:57:16 01/07/2025 |
| 103 |  Bit2Me |
LRC/EUR | $0.07187 | $16,617.90 | 23:54:08 01/07/2025 |
| 104 |  Kraken |
LRC/EUR | $0.07187 | $16,543.99 | 23:59:54 01/07/2025 |
| 105 |  LATOKEN |
LRC/USDT | $0.07203 | $16,238.00 | 23:57:11 01/07/2025 |
| 106 | Phemex |
LRC/USDT | $0.07192 | $15,873.63 | 23:57:08 01/07/2025 |
| 107 |  CoinEx |
LRC/USDT | $0.07161 | $15,221.64 | 23:59:53 01/07/2025 |
| 108 |  BitKan |
LRC/USDT | $0.07193 | $13,001.53 | 00:00:10 02/07/2025 |
| 109 | B2Z Exchange |
LRC/USDC | $0.07170 | $12,876.51 | 00:00:08 02/07/2025 |
| 110 | BITmarkets |
LRC/USDC | $0.07189 | $12,834.94 | 23:57:09 01/07/2025 |
| 111 | OKX |
LRC/USDC | $0.07179 | $11,204.70 | 23:56:23 01/07/2025 |
| 112 |  P2B |
LRC/USDT | $0.07181 | $11,177.07 | 23:57:08 01/07/2025 |
| 113 |  Coinmetro |
LRC/USDT | $0.07490 | $9,991.56 | 23:57:12 01/07/2025 |
| 114 | BloFin |
LRC/USDT | $0.07152 | $9,988.98 | 23:51:16 01/07/2025 |
| 115 |  BlueBit |
LRC/USDT | $0.07172 | $9,785.81 | 23:57:12 01/07/2025 |
| 116 |  Crypto.com Exchange |
LRC/USD | $0.07182 | $9,592.06 | 23:57:08 01/07/2025 |
| 117 |  PointPay |
LRC/USDT | $0.07181 | $8,538.46 | 23:57:11 01/07/2025 |
| 118 | Crypto.com Exchange |
LRC/USDT | $0.07162 | $8,247.55 | 23:57:08 01/07/2025 |
| 119 | Kraken |
LRC/USD | $0.07190 | $8,013.14 | 23:59:24 01/07/2025 |
| 120 |  Tothemoon |
LRC/USDT | $0.07190 | $7,903.30 | 23:57:08 01/07/2025 |
| 121 | Loopring Exchange |
LRC/USDC | $0.07159 | $7,720.48 | 23:57:11 01/07/2025 |
| 122 | Bitrue |
LRC/USDT | $0.07182 | $7,693.84 | 23:57:09 01/07/2025 |
| 123 | WhiteBIT |
LRC/USDC | $0.07239 | $7,001.84 | 23:57:08 01/07/2025 |
| 124 | P2B |
LRC/USD | $0.07170 | $6,024.05 | 23:57:08 01/07/2025 |
| 125 |  Blynex |
LRC/USDT | $0.07185 | $5,967.44 | 00:00:10 02/07/2025 |
| 126 |  Bitso |
LRC/USD | $0.07174 | $5,959.14 | 23:59:53 01/07/2025 |
| 127 |  Cryptomus |
LRC/USDT | $0.07202 | $5,711.14 | 23:57:10 01/07/2025 |
| 128 |  CoinDCX |
LRC/INR | $0.07510 | $5,536.69 | 00:00:17 02/07/2025 |
| 129 |  WEEX |
LRC/USDT | $0.07182 | $4,646.99 | 23:57:13 01/07/2025 |
| 130 |  Bitstamp |
LRC/USD | $0.07190 | $4,413.96 | 23:59:53 01/07/2025 |
| 131 | Binance |
LRC/ETH | $0.07201 | $3,306.92 | 23:56:52 01/07/2025 |
| 132 | Bitrue |
LRC/BTC | $0.07220 | $3,124.53 | 23:57:09 01/07/2025 |
| 133 | Coinbase Exchange |
LRC/USDT | $0.07182 | $2,556.12 | 23:56:25 01/07/2025 |
| 134 |  Kanga Exchange |
LRC/USDT | $0.07172 | $2,300.70 | 00:00:09 02/07/2025 |
| 135 |  Niza.io |
LRC/USD | $0.07190 | $2,059.70 | 23:57:11 01/07/2025 |
| 136 |  Dzengi.com |
LRC/USD | $0.07143 | $1,971.33 | 00:00:09 02/07/2025 |
| 137 | CoinDCX |
LRC/USDT | $0.07182 | $1,883.13 | 00:00:17 02/07/2025 |
| 138 |  Bitlo |
LRC/TRY | $0.07181 | $1,612.34 | 23:57:11 01/07/2025 |
| 139 |  Gemini |
LRC/USD | $0.07165 | $1,545.32 | 23:59:53 01/07/2025 |
| 140 |  Quidax |
LRC/USDT | $0.07732 | $1,409.87 | 23:57:08 01/07/2025 |
| 141 |  Flipster |
LRC/USDT | $0.07170 | $1,322.26 | 23:57:15 01/07/2025 |
| 142 |  Indodax |
LRC/IDR | $0.07223 | $1,076.13 | 23:59:54 01/07/2025 |
| 143 |  Uniswap v2 |
LRC/WETH | $0.07180 | $833.79 | 22:57:47 01/07/2025 |
| 144 | Loopring Exchange |
LRC/USDT | $0.07261 | $825.51 | 23:57:11 01/07/2025 |
| 145 |  TRIV |
LRC/IDR | $0.07199 | $801.05 | 00:00:13 02/07/2025 |
| 146 | TRIV |
LRC/USDT | $0.07182 | $798.91 | 00:00:13 02/07/2025 |
| 147 |  ZebPay |
LRC/INR | $0.07582 | $589.79 | 23:57:09 01/07/2025 |
| 148 |  Tokocrypto |
LRC/USDT | $0.07181 | $560.28 | 23:57:11 01/07/2025 |
| 149 | Crypto.com Exchange |
LRC/USD | $0.07208 | $547.61 | 23:45:18 01/07/2025 |
| 150 | Bitstamp |
LRC/EUR | $0.07199 | $525.10 | 23:59:23 01/07/2025 |
| 151 | Coinbase Exchange |
LRC/BTC | $0.07220 | $523.78 | 23:56:55 01/07/2025 |
| 152 |  Bitkub |
LRC/THB | $0.07173 | $424.31 | 23:54:07 01/07/2025 |
| 153 |  Korbit |
LRC/KRW | $0.07222 | $216.89 | 23:57:09 01/07/2025 |
| 154 | KuCoin |
LRC/BTC | $0.07113 | $137.42 | 23:56:53 01/07/2025 |
| 155 |  Upbit |
LRC/BTC | $0.07185 | $118.25 | 23:56:53 01/07/2025 |
| 156 |  Poloniex |
LRC/USDT | $0.07602 | $61.89 | 23:59:53 01/07/2025 |
| 157 | WOO X |
LRC/USDT | $0.07182 | $58.75 | 23:57:11 01/07/2025 |
| 158 |  Binance.US |
LRC/USDT | $0.07361 | $57.68 | 23:59:23 01/07/2025 |
| 159 |  CEX.IO |
LRC/EUR | $0.07293 | $28.19 | 23:57:09 01/07/2025 |
| 160 |  Bancor Network |
LRC/BNT | $0.1064 | $28.08 | 23:57:09 01/07/2025 |
| 161 | CEX.IO |
LRC/USDC | $0.07209 | $24.27 | 23:57:09 01/07/2025 |
| 162 | CEX.IO |
LRC/USDT | $0.07202 | $23.44 | 23:57:09 01/07/2025 |
| 163 |  ProBit Global |
LRC/USDT | $0.07001 | $22.69 | 23:57:07 01/07/2025 |
| 164 | CEX.IO |
LRC/USD | $0.07200 | $20.31 | 23:57:09 01/07/2025 |
| 165 | CoinDCX |
LRC/BTC | $0.07214 | $13.38 | 00:00:17 02/07/2025 |
| 166 |  ChangeNOW |
LRC/BTC | $0.08802 | $8.17 | 00:00:10 02/07/2025 |
| 167 |  Unocoin |
LRC/INR | $0.4088 | $2.50 | 00:00:12 02/07/2025 |
| 168 |  HitBTC |
LRC/BTC | $0.07580 | $0 | 23:57:11 01/07/2025 |
| 169 | HitBTC |
LRC/ETH | $0.07581 | $0 | 23:57:11 01/07/2025 |
| 170 | HitBTC |
LRC/USDC | $0.1083 | $0 | 23:57:11 01/07/2025 |
| 171 | HitBTC |
LRC/USDT | $0.06800 | $0 | 23:57:11 01/07/2025 |
| 172 |  YoBit |
LRC/BTC | $0.07532 | $0 | 22:09:11 01/07/2025 |
| 173 | OKX |
LRC/USD | $0.07533 | $0 | 23:56:23 01/07/2025 |
| 174 |  Bitbns |
LRC/INR | $0.08759 | $0 | 00:00:09 02/07/2025 |
| 175 | Bitrue |
LRC/USDC | $42.09 | $0 | 23:57:09 01/07/2025 |
| 176 | Bitrue |
LRC/XRP | $552.85 | $0 | 23:57:09 01/07/2025 |
| 177 |  Mandala Exchange |
LRC/USDT | $0.06800 | $0 | 00:00:09 02/07/2025 |
| 178 |  CoinJar |
LRC/AUD | $0.07892 | $0 | 23:36:35 01/07/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2216 | $0 | 23:36:35 01/07/2025 |
| 180 | CoinJar |
LRC/GBP | $0.08906 | $0 | 23:36:35 01/07/2025 |
| 181 | CoinJar |
LRC/USD | $0.07809 | $0 | 23:36:35 01/07/2025 |
| 182 | CoinJar |
LRC/USDC | $0.06834 | $0 | 23:36:35 01/07/2025 |
| 183 |  Giottus |
LRC/INR | $0.07825 | $0 | 23:48:12 01/07/2025 |
| 184 | Giottus |
LRC/USDT | $0.07182 | $0 | 23:48:12 01/07/2025 |
| 185 |  ONUS Pro |
LRC/VNDC | $0.07191 | $0 | 23:57:14 01/07/2025 |
| 186 |  Binance TH |
LRC/USDT | $0.07182 | $0 | 23:57:07 01/07/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 01/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,655,732 với tỷ giá $0.07160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.