Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.08856 | $43,679,026 | 13:57:16 30/05/2025 |
| 2 |  BTCC |
LRC/USDT | $0.08862 | $15,203,787 | 14:00:16 30/05/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.08862 | $10,157,523 | 13:57:15 30/05/2025 |
| 4 |  Binance |
LRC/USDT | $0.08832 | $8,332,861 | 13:54:16 30/05/2025 |
| 5 |  Toobit |
LRC/USDT | $0.08859 | $7,319,694 | 13:57:17 30/05/2025 |
| 6 |  LBank |
LRC/USDT | $0.08849 | $7,134,153 | 13:57:17 30/05/2025 |
| 7 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,822 | 13:57:15 30/05/2025 |
| 8 |  Zedxion Exchange |
LRC/USDT | $0.08862 | $4,607,185 | 14:00:19 30/05/2025 |
| 9 |  Hotcoin |
LRC/USDT | $0.08851 | $4,178,507 | 13:54:18 30/05/2025 |
| 10 | Binance |
LRC/USDT | $0.08857 | $3,982,945 | 13:56:54 30/05/2025 |
| 11 |  JuCoin |
LRC/USDT | $0.08821 | $3,804,231 | 13:54:22 30/05/2025 |
| 12 |  Bybit |
LRC/USDT | $0.08819 | $2,484,180 | 13:54:17 30/05/2025 |
| 13 |  Zoomex |
LRC/USDT | $0.08853 | $2,482,254 | 13:57:16 30/05/2025 |
| 14 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 13:57:16 30/05/2025 |
| 15 |  OKX |
LRC/USDT | $0.09720 | $2,227,706 | 22:09:45 28/05/2025 |
| 16 |  Bitget |
LRC/USDT | $0.08839 | $2,070,992 | 13:54:15 30/05/2025 |
| 17 |  Darkex Exchange |
LRC/USDT | $0.08866 | $1,997,564 | 14:00:34 30/05/2025 |
| 18 | LBank |
LRC/USDT | $0.08860 | $1,843,933 | 13:57:11 30/05/2025 |
| 19 | Tapbit |
LRC/USDT | $0.08860 | $1,661,429 | 13:57:10 30/05/2025 |
| 20 |  VOOX Exchange |
LRC/USDT | $0.08860 | $1,612,720 | 13:57:17 30/05/2025 |
| 21 |  CoinW |
LRC/USDT | $0.08864 | $1,530,709 | 13:57:10 30/05/2025 |
| 22 |  Bitrue |
LRC/USDT | $0.08859 | $1,419,448 | 13:57:19 30/05/2025 |
| 23 |  Ourbit |
LRC/USDT | $0.08859 | $1,414,362 | 13:57:15 30/05/2025 |
| 24 |  MEXC |
LRC/USDT | $0.08834 | $1,375,021 | 13:54:17 30/05/2025 |
| 25 |  KCEX |
LRC/USDT | $0.08862 | $1,353,719 | 13:57:16 30/05/2025 |
| 26 |  HTX |
LRC/USDT | $0.08847 | $1,192,409 | 13:56:54 30/05/2025 |
| 27 | MEXC |
LRC/USDT | $0.08847 | $1,094,160 | 13:54:09 30/05/2025 |
| 28 | Ourbit |
LRC/USDT | $0.08860 | $1,092,562 | 13:57:07 30/05/2025 |
| 29 |  XXKK |
LRC/USDT | $0.08871 | $1,056,321 | 14:00:07 30/05/2025 |
| 30 |  Bitunix |
LRC/USDT | $0.08853 | $1,040,010 | 13:57:15 30/05/2025 |
| 31 | Hotcoin |
LRC/USDT | $0.08842 | $1,000,783 | 13:59:33 30/05/2025 |
| 32 |  Gate |
LRC/USDT | $0.08848 | $960,376 | 13:48:19 30/05/2025 |
| 33 |  CoinCatch |
LRC/USDT | $0.08819 | $937,354 | 13:57:15 30/05/2025 |
| 34 |  GroveX |
LRC/USDT | $0.1001 | $930,775 | 14:00:08 30/05/2025 |
| 35 |  Globe Derivative Exchange |
LRC/USD | $0.08880 | $896,820 | 14:00:17 30/05/2025 |
| 36 |  Coinbase Exchange |
LRC/USD | $0.08850 | $866,256 | 13:56:25 30/05/2025 |
| 37 |  UZX |
LRC/USDT | $0.08860 | $822,525 | 13:57:11 30/05/2025 |
| 38 | Gate |
LRC/USDT | $0.08848 | $809,190 | 13:56:54 30/05/2025 |
| 39 |  WOO X |
LRC/USDT | $0.08870 | $743,082 | 13:57:16 30/05/2025 |
| 40 | VOOX Exchange |
LRC/USDT | $0.08870 | $731,555 | 13:57:09 30/05/2025 |
| 41 |  BYDFi |
LRC/USDT | $0.08860 | $707,751 | 14:00:08 30/05/2025 |
| 42 | OKX |
LRC/USDT | $0.08843 | $689,283 | 13:56:53 30/05/2025 |
| 43 |  Bibox |
LRC/USDT | $0.08869 | $626,541 | 14:00:10 30/05/2025 |
| 44 |  BtcTurk | Kripto |
LRC/TRY | $0.08830 | $617,875 | 13:59:53 30/05/2025 |
| 45 | Toobit |
LRC/USDT | $0.08872 | $597,432 | 13:57:11 30/05/2025 |
| 46 |  Pionex |
LRC/USDT | $0.08867 | $554,764 | 13:57:11 30/05/2025 |
| 47 |  CEEX exchange |
LRC/USDT | $0.08861 | $552,889 | 14:00:08 30/05/2025 |
| 48 |  WhiteBIT |
LRC/USDT | $0.08920 | $488,860 | 13:57:11 30/05/2025 |
| 49 |  Phemex |
LRC/USDT | $0.08827 | $486,172 | 13:57:17 30/05/2025 |
| 50 | Bybit |
LRC/USDT | $0.08850 | $471,886 | 13:51:09 30/05/2025 |
| 51 |  XT.COM |
LRC/USDT | $0.08860 | $403,339 | 13:57:11 30/05/2025 |
| 52 |  KuCoin |
LRC/USDT | $0.08851 | $391,965 | 13:54:17 30/05/2025 |
| 53 | Bitunix |
LRC/USDT | $0.08862 | $344,828 | 13:57:11 30/05/2025 |
| 54 | BTCC |
LRC/USDT | $0.08860 | $312,540 | 14:00:08 30/05/2025 |
| 55 |  Zedcex Exchange |
LRC/USDT | $0.08858 | $310,259 | 14:00:08 30/05/2025 |
| 56 | Binance |
LRC/TRY | $0.08822 | $279,655 | 13:56:54 30/05/2025 |
| 57 |  Paribu |
LRC/TRY | $0.08884 | $272,500 | 13:59:23 30/05/2025 |
| 58 |  CriptoSwaps |
LRC/USDT | $0.08861 | $268,312 | 14:00:11 30/05/2025 |
| 59 | KCEX |
LRC/USDT | $0.08842 | $259,127 | 13:57:09 30/05/2025 |
| 60 |  DigiFinex |
LRC/USDT | $0.08860 | $246,064 | 13:57:10 30/05/2025 |
| 61 | TruBit Pro Exchange |
LRC/USDT | $0.08872 | $246,019 | 13:57:07 30/05/2025 |
| 62 |  BITmarkets |
LRC/USDT | $0.08880 | $239,752 | 13:57:10 30/05/2025 |
| 63 |  BTSE |
LRC/USDT | $0.08880 | $239,736 | 13:57:11 30/05/2025 |
| 64 |  B2Z Exchange |
LRC/USDT | $0.08861 | $230,998 | 14:00:12 30/05/2025 |
| 65 | BITmarkets |
LRC/USD | $0.08882 | $197,232 | 13:57:10 30/05/2025 |
| 66 | B2Z Exchange |
LRC/USD | $0.08860 | $191,258 | 14:00:12 30/05/2025 |
| 67 |  Binance TR |
LRC/TRY | $0.08823 | $184,017 | 13:57:11 30/05/2025 |
| 68 |  Deepcoin |
LRC/USDT | $0.08862 | $174,377 | 13:57:07 30/05/2025 |
| 69 |  BlockFin |
LRC/USDT | $0.08849 | $152,182 | 13:57:16 30/05/2025 |
| 70 |  Loopring Exchange |
LRC/ETH | $0.08871 | $147,357 | 13:57:09 30/05/2025 |
| 71 | AscendEX |
LRC/USDT | $0.08850 | $134,213 | 13:57:11 30/05/2025 |
| 72 | BYDFi |
LRC/USDT | $0.08862 | $131,397 | 14:00:17 30/05/2025 |
| 73 |  Bithumb |
LRC/KRW | $0.09001 | $125,023 | 13:58:32 30/05/2025 |
| 74 | Bitget |
LRC/USDT | $0.08847 | $122,262 | 13:51:11 30/05/2025 |
| 75 |  Coinstore |
LRC/USDT | $0.08821 | $118,686 | 13:57:08 30/05/2025 |
| 76 |  Tokenize Xchange |
LRC/USD | $0.08840 | $118,386 | 14:00:09 30/05/2025 |
| 77 | Tokenize Xchange |
LRC/SGD | $0.08835 | $118,211 | 14:00:09 30/05/2025 |
| 78 |  Dex-Trade |
LRC/USDT | $0.08860 | $116,730 | 13:57:11 30/05/2025 |
| 79 |  CoinUp.io |
LRC/USDT | $0.08871 | $110,340 | 13:57:08 30/05/2025 |
| 80 |  BVOX |
LRC/USDT | $0.08842 | $93,415.40 | 13:48:18 30/05/2025 |
| 81 |  SuperEx |
LRC/USDT | $0.08899 | $93,110.42 | 14:00:11 30/05/2025 |
| 82 |  Bullish |
LRC/USDC | $0.08848 | $86,593.12 | 13:51:10 30/05/2025 |
| 83 | Pionex |
LRC/USDT | $0.08852 | $85,207.24 | 13:57:17 30/05/2025 |
| 84 | BtcTurk | Kripto |
LRC/USDT | $0.08882 | $82,500.28 | 13:59:53 30/05/2025 |
| 85 | KuCoin |
LRC/USDT | $0.08852 | $80,020.28 | 13:59:53 30/05/2025 |
| 86 |  BitMart |
LRC/USDT | $0.08841 | $73,917.83 | 13:57:12 30/05/2025 |
| 87 | Phemex |
LRC/USDT | $0.08872 | $72,141.02 | 13:57:08 30/05/2025 |
| 88 |  Kraken |
LRC/USD | $0.08840 | $70,654.74 | 13:59:24 30/05/2025 |
| 89 | Binance |
LRC/BTC | $0.08879 | $70,094.07 | 13:56:54 30/05/2025 |
| 90 |  Coinflare |
LRC/USDT | $0.08837 | $68,112.26 | 13:57:16 30/05/2025 |
| 91 |  BloFin |
LRC/USDT | $0.08849 | $66,284.24 | 13:57:17 30/05/2025 |
| 92 |  BingX |
LRC/USDT | $0.08870 | $63,966.03 | 13:57:08 30/05/2025 |
| 93 | Loopring Exchange |
LRC/USDC | $0.08858 | $60,702.10 | 13:57:09 30/05/2025 |
| 94 | Zedxion Exchange |
LRC/USDT | $0.08871 | $54,917.24 | 14:00:12 30/05/2025 |
| 95 | Koinbay |
LRC/USDT | $0.08860 | $54,833.80 | 13:57:10 30/05/2025 |
| 96 |  SpireX |
LRC/USDT | $0.08861 | $54,655.41 | 14:00:10 30/05/2025 |
| 97 | Bitrue |
LRC/USDT | $0.08860 | $52,723.21 | 13:57:11 30/05/2025 |
| 98 |  P2B |
LRC/USDT | $0.08830 | $49,819.05 | 13:57:07 30/05/2025 |
| 99 |  Bitvavo |
LRC/EUR | $0.08859 | $48,964.73 | 13:57:08 30/05/2025 |
| 100 |  Bitcastle |
LRC/USDT | $0.08859 | $47,974.55 | 14:00:12 30/05/2025 |
| 101 |  BitKan |
LRC/USDT | $0.08842 | $46,456.91 | 14:00:08 30/05/2025 |
| 102 |  Crypto.com Exchange |
LRC/USD | $0.08995 | $44,377.25 | 13:48:09 30/05/2025 |
| 103 | Zedcex Exchange |
LRC/USDZ | $0.08858 | $37,599.38 | 14:00:08 30/05/2025 |
| 104 |  BitDelta |
LRC/USDT | $0.08850 | $37,245.52 | 13:54:11 30/05/2025 |
| 105 |  CoinEx |
LRC/USDT | $0.08868 | $36,563.36 | 13:59:23 30/05/2025 |
| 106 |  TNNS PROX |
LRC/USDT | $0.08861 | $32,792.25 | 14:00:09 30/05/2025 |
| 107 |  ZKE |
LRC/USDT | $0.08861 | $32,789.46 | 14:00:09 30/05/2025 |
| 108 | Binance |
LRC/ETH | $0.08881 | $31,331.16 | 13:56:54 30/05/2025 |
| 109 |  BlueBit |
LRC/USDT | $0.08841 | $31,211.29 | 13:57:09 30/05/2025 |
| 110 |  PointPay |
LRC/USDT | $0.08862 | $28,652.26 | 13:57:07 30/05/2025 |
| 111 |  WEEX |
LRC/USDT | $0.08862 | $28,142.16 | 13:57:11 30/05/2025 |
| 112 |  Bitkub |
LRC/THB | $0.08896 | $26,584.05 | 13:48:11 30/05/2025 |
| 113 | P2B |
LRC/USD | $0.08860 | $25,730.06 | 13:57:07 30/05/2025 |
| 114 |  Cryptomus |
LRC/USDT | $0.08851 | $25,553.33 | 14:00:08 30/05/2025 |
| 115 |  ICRYPEX |
LRC/USDT | $0.08910 | $24,360.71 | 13:57:09 30/05/2025 |
| 116 | OKX |
LRC/USDC | $0.08876 | $23,039.50 | 13:56:53 30/05/2025 |
| 117 | Crypto.com Exchange |
LRC/USDT | $0.08832 | $22,262.92 | 13:48:09 30/05/2025 |
| 118 | BITmarkets |
LRC/USDC | $0.08820 | $19,918.81 | 13:57:10 30/05/2025 |
| 119 | B2Z Exchange |
LRC/USDC | $0.08861 | $19,810.38 | 14:00:12 30/05/2025 |
| 120 |  Niza.io |
LRC/USD | $0.08930 | $18,964.30 | 13:54:10 30/05/2025 |
| 121 |  Bitexen |
LRC/TRY | $0.08559 | $17,551.77 | 13:57:07 30/05/2025 |
| 122 |  Blynex |
LRC/USDT | $0.08863 | $15,970.15 | 14:00:09 30/05/2025 |
| 123 |  Bit2Me |
LRC/EUR | $0.08840 | $14,597.90 | 13:57:11 30/05/2025 |
| 124 | Kraken |
LRC/EUR | $0.08840 | $14,048.58 | 13:59:24 30/05/2025 |
| 125 |  Upbit |
LRC/BTC | $0.09020 | $13,365.43 | 13:56:53 30/05/2025 |
| 126 | Coinbase Exchange |
LRC/USDT | $0.08839 | $13,192.91 | 13:55:55 30/05/2025 |
| 127 |  LATOKEN |
LRC/ETH | $0.08831 | $12,573.21 | 13:51:09 30/05/2025 |
| 128 |  Coinmetro |
LRC/USDT | $0.08953 | $10,771.58 | 13:57:12 30/05/2025 |
| 129 | Loopring Exchange |
LRC/USDT | $0.08800 | $10,201.02 | 13:57:09 30/05/2025 |
| 130 |  Tothemoon |
LRC/USDT | $0.08850 | $10,134.00 | 13:57:11 30/05/2025 |
| 131 | WhiteBIT |
LRC/USDC | $0.08778 | $9,869.21 | 13:57:11 30/05/2025 |
| 132 |  Gemini |
LRC/USD | $0.08928 | $8,793.39 | 13:59:53 30/05/2025 |
| 133 |  Dzengi.com |
LRC/USD | $0.08819 | $8,701.71 | 13:57:08 30/05/2025 |
| 134 | KuCoin |
LRC/BTC | $0.08986 | $8,256.56 | 13:59:53 30/05/2025 |
| 135 |  Bitso |
LRC/USD | $0.08910 | $7,878.16 | 13:59:53 30/05/2025 |
| 136 | BlockFin |
LRC/USDT | $0.08871 | $7,808.31 | 13:57:11 30/05/2025 |
| 137 | Bitrue |
LRC/BTC | $0.08887 | $7,180.72 | 13:57:11 30/05/2025 |
| 138 |  CoinDCX |
LRC/INR | $0.09180 | $6,112.80 | 14:00:12 30/05/2025 |
| 139 |  ProBit Global |
LRC/BTC | $0.08993 | $6,051.08 | 13:57:08 30/05/2025 |
| 140 |  Uniswap v2 |
LRC/WETH | $0.09012 | $5,201.13 | 12:54:23 30/05/2025 |
| 141 |  ZebPay |
LRC/INR | $0.09232 | $5,115.38 | 13:54:09 30/05/2025 |
| 142 |  Indodax |
LRC/IDR | $0.08921 | $4,122.48 | 13:59:24 30/05/2025 |
| 143 |  TRIV |
LRC/IDR | $0.08861 | $3,067.36 | 14:00:15 30/05/2025 |
| 144 | TRIV |
LRC/USDT | $0.08840 | $3,067.26 | 14:00:15 30/05/2025 |
| 145 |  Flipster |
LRC/USDT | $0.08853 | $2,786.79 | 13:57:21 30/05/2025 |
| 146 | CoinDCX |
LRC/USDT | $0.08859 | $2,411.80 | 14:00:12 30/05/2025 |
| 147 |  Bitstamp |
LRC/EUR | $0.09055 | $2,405.88 | 13:59:23 30/05/2025 |
| 148 |  Kanga Exchange |
LRC/USDT | $0.08840 | $2,271.20 | 14:00:08 30/05/2025 |
| 149 |  Quidax |
LRC/USDT | $0.09640 | $1,759.11 | 13:57:12 30/05/2025 |
| 150 | BloFin |
LRC/USDT | $0.08820 | $1,600.73 | 13:48:08 30/05/2025 |
| 151 |  Bitlo |
LRC/TRY | $0.08843 | $1,491.21 | 14:00:07 30/05/2025 |
| 152 | Coinbase Exchange |
LRC/BTC | $0.08878 | $1,426.95 | 13:56:25 30/05/2025 |
| 153 |  Binance.US |
LRC/USDT | $0.08860 | $1,285.80 | 13:59:53 30/05/2025 |
| 154 | WOO X |
LRC/USDT | $0.08871 | $1,262.30 | 13:57:07 30/05/2025 |
| 155 |  Korbit |
LRC/KRW | $0.09109 | $1,179.63 | 13:54:10 30/05/2025 |
| 156 | CoinDCX |
LRC/BTC | $0.08886 | $1,046.74 | 14:00:12 30/05/2025 |
| 157 |  Tokocrypto |
LRC/USDT | $0.08860 | $594.58 | 13:57:09 30/05/2025 |
| 158 | Bitstamp |
LRC/USD | $0.09050 | $585.99 | 13:59:23 30/05/2025 |
| 159 |  ONUS Pro |
LRC/VNDC | $0.08882 | $550.06 | 14:00:11 30/05/2025 |
| 160 | Crypto.com Exchange |
LRC/USD | $0.09052 | $549.04 | 13:42:18 30/05/2025 |
| 161 | OKX |
LRC/USD | $0.09070 | $503.46 | 13:56:53 30/05/2025 |
| 162 |  CEX.IO |
LRC/USDT | $0.08900 | $282.77 | 13:57:10 30/05/2025 |
| 163 |  ChangeNOW |
LRC/BTC | $0.08876 | $210.80 | 14:00:12 30/05/2025 |
| 164 |  HitBTC |
LRC/BTC | $0.08948 | $192.19 | 13:54:08 30/05/2025 |
| 165 |  Bitcoiva |
LRC/INR | $0.09252 | $116.66 | 14:00:09 30/05/2025 |
| 166 | ProBit Global |
LRC/USDT | $0.09120 | $95.35 | 13:57:08 30/05/2025 |
| 167 |  CoinJar |
LRC/USDC | $0.09265 | $56.72 | 13:54:40 30/05/2025 |
| 168 | CoinJar |
LRC/AUD | $0.09232 | $56.59 | 13:54:40 30/05/2025 |
| 169 | CEX.IO |
LRC/USD | $0.08900 | $54.36 | 13:57:10 30/05/2025 |
| 170 | Bitcoiva |
LRC/USDT | $0.08841 | $51.57 | 14:00:09 30/05/2025 |
| 171 |  Bancor Network |
LRC/BNT | $0.1020 | $45.07 | 13:57:08 30/05/2025 |
| 172 |  Poloniex |
LRC/USDT | $0.09200 | $44.05 | 13:59:23 30/05/2025 |
| 173 |  Binance TH |
LRC/USDT | $0.08860 | $30.59 | 13:57:10 30/05/2025 |
| 174 | CEX.IO |
LRC/EUR | $0.08965 | $27.77 | 13:57:10 30/05/2025 |
| 175 | CEX.IO |
LRC/USDC | $0.08898 | $22.76 | 13:57:10 30/05/2025 |
| 176 | HitBTC |
LRC/ETH | $0.08930 | $21.12 | 13:54:08 30/05/2025 |
| 177 |  Giottus |
LRC/INR | $0.08888 | $2.67 | 13:36:10 30/05/2025 |
| 178 |  Unocoin |
LRC/INR | $0.4093 | $2.50 | 13:57:09 30/05/2025 |
| 179 | HitBTC |
LRC/USDC | $0.1083 | $0 | 13:54:08 30/05/2025 |
| 180 | HitBTC |
LRC/USDT | $0.1000 | $0 | 13:54:08 30/05/2025 |
| 181 |  YoBit |
LRC/BTC | $0.1058 | $0 | 14:00:11 30/05/2025 |
| 182 |  Bitbns |
LRC/INR | $0.1052 | $0 | 14:00:11 30/05/2025 |
| 183 | Bitrue |
LRC/USDC | $11.66 | $0 | 13:57:11 30/05/2025 |
| 184 | Bitrue |
LRC/XRP | $551.94 | $0 | 13:57:11 30/05/2025 |
| 185 |  Mandala Exchange |
LRC/USDT | $0.09999 | $0 | 14:00:17 30/05/2025 |
| 186 | CoinJar |
LRC/EUR | $0.2138 | $0 | 13:54:40 30/05/2025 |
| 187 | CoinJar |
LRC/GBP | $0.1126 | $0 | 13:54:40 30/05/2025 |
| 188 | CoinJar |
LRC/USD | $0.1042 | $0 | 13:54:40 30/05/2025 |
| 189 | Giottus |
LRC/USDT | $0.08891 | $0 | 13:36:10 30/05/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 30/05/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,679,026 với tỷ giá $0.08856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.