Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.03399 | $42,893,337 | 17:00:15 17/02/2026 |
| 2 |  BitMart |
LRC/USDT | $0.03406 | $15,291,333 | 16:57:15 17/02/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.03397 | $13,499,885 | 17:00:16 17/02/2026 |
| 4 |  AscendEX |
LRC/USDT | $0.03404 | $11,065,724 | 16:57:23 17/02/2026 |
| 5 |  Binance |
LRC/USDT | $0.03405 | $10,727,919 | 16:54:16 17/02/2026 |
| 6 |  Ju.com |
LRC/USDT | $0.03402 | $6,435,090 | 16:57:16 17/02/2026 |
| 7 |  WHXEX |
LRC/USDT | $0.03397 | $5,934,394 | 17:00:16 17/02/2026 |
| 8 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,820 | 16:57:15 17/02/2026 |
| 9 |  BTDUex |
LRC/USDT | $0.03421 | $5,001,362 | 16:57:12 17/02/2026 |
| 10 |  Bybit |
LRC/USDT | $0.03409 | $4,678,545 | 16:54:16 17/02/2026 |
| 11 |  Biconomy.com |
LRC/USDT | $0.03409 | $4,386,429 | 16:57:15 17/02/2026 |
| 12 |  OKX |
LRC/USDT | $0.03406 | $3,595,055 | 16:56:01 17/02/2026 |
| 13 |  Darkex Exchange |
LRC/USDT | $0.03330 | $2,875,749 | 07:30:17 14/02/2026 |
| 14 | Binance |
LRC/USDT | $0.03418 | $2,557,091 | 16:56:54 17/02/2026 |
| 15 |  Tapbit |
LRC/USDT | $0.1231 | $2,470,705 | 16:57:15 17/02/2026 |
| 16 |  BtcTurk | Kripto |
LRC/TRY | $0.03407 | $2,447,326 | 16:59:03 17/02/2026 |
| 17 |  YEX |
LRC/USDT | $0.03392 | $2,425,122 | 16:42:16 17/02/2026 |
| 18 |  WhiteBIT |
LRC/USDT | $0.03403 | $2,324,770 | 16:57:15 17/02/2026 |
| 19 |  Coinlocally |
LRC/USDT | $0.03419 | $2,300,286 | 17:03:17 17/02/2026 |
| 20 |  P2B |
LRC/USDT | $0.03418 | $2,187,910 | 16:57:11 17/02/2026 |
| 21 |  CEEX exchange |
LRC/USDT | $0.03418 | $1,994,154 | 17:03:07 17/02/2026 |
| 22 |  Globe Derivative Exchange |
LRC/USD | $0.03417 | $1,599,475 | 17:00:17 17/02/2026 |
| 23 |  Binance TR |
LRC/TRY | $0.03409 | $1,467,742 | 16:57:14 17/02/2026 |
| 24 | Binance |
LRC/TRY | $0.03409 | $1,433,069 | 16:56:54 17/02/2026 |
| 25 |  Zoomex |
LRC/USDT | $0.03410 | $1,403,897 | 16:57:19 17/02/2026 |
| 26 |  Bitrue |
LRC/USDT | $0.03403 | $1,396,318 | 16:57:17 17/02/2026 |
| 27 |  Toobit |
LRC/USDT | $0.03404 | $1,333,273 | 16:57:16 17/02/2026 |
| 28 |  Phemex |
LRC/USDT | $0.03372 | $1,250,399 | 16:57:16 17/02/2026 |
| 29 |  BTCC |
LRC/USDT | $0.03378 | $1,242,748 | 16:57:16 17/02/2026 |
| 30 |  KTX |
LRC/USDT | $0.03428 | $1,177,440 | 17:03:12 17/02/2026 |
| 31 |  Cofinex |
LRC/USDT | $0.03412 | $1,132,406 | 17:03:17 17/02/2026 |
| 32 |  Bitget |
LRC/USDT | $0.03404 | $1,131,081 | 16:54:16 17/02/2026 |
| 33 | P2B |
LRC/USD | $0.03420 | $1,089,484 | 16:57:11 17/02/2026 |
| 34 |  Paribu |
LRC/TRY | $0.03424 | $1,076,921 | 17:02:53 17/02/2026 |
| 35 |  BitbabyExchange |
LRC/USDT | $0.03406 | $946,354 | 16:57:16 17/02/2026 |
| 36 | KTX |
LRC/USDT | $0.03412 | $924,431 | 17:03:16 17/02/2026 |
| 37 |  Ourbit |
LRC/USDT | $0.03403 | $867,006 | 16:57:16 17/02/2026 |
| 38 |  KCEX |
LRC/USDT | $0.03406 | $851,159 | 16:57:15 17/02/2026 |
| 39 |  UZX |
LRC/USDT | $0.03408 | $838,754 | 16:54:11 17/02/2026 |
| 40 |  Pionex |
LRC/USDT | $0.03413 | $835,149 | 16:57:09 17/02/2026 |
| 41 |  Aivora Exchange |
LRC/USDT | $0.05846 | $818,911 | 17:03:17 17/02/2026 |
| 42 |  Picol |
LRC/USDT | $0.03413 | $736,588 | 17:00:10 17/02/2026 |
| 43 |  Bitvavo |
LRC/EUR | $0.03417 | $731,192 | 16:57:12 17/02/2026 |
| 44 |  Bitunix |
LRC/USDT | $0.03404 | $700,340 | 16:57:15 17/02/2026 |
| 45 |  MEXC |
LRC/USDT | $0.03414 | $695,200 | 16:57:12 17/02/2026 |
| 46 |  BITmarkets |
LRC/USDT | $0.03408 | $695,105 | 17:00:11 17/02/2026 |
| 47 | BITmarkets |
LRC/USD | $0.03400 | $693,426 | 17:00:11 17/02/2026 |
| 48 |  BTSE |
LRC/USDT | $0.03418 | $690,988 | 16:54:10 17/02/2026 |
| 49 |  CoinW |
LRC/USDT | $0.03409 | $686,855 | 16:54:11 17/02/2026 |
| 50 | BITmarkets |
LRC/USDC | $0.03409 | $680,402 | 17:00:11 17/02/2026 |
| 51 |  B2Z Exchange |
LRC/USDT | $0.03428 | $667,511 | 17:03:10 17/02/2026 |
| 52 |  Bibox |
LRC/USDT | $0.07722 | $655,418 | 17:00:11 17/02/2026 |
| 53 | B2Z Exchange |
LRC/USDC | $0.03440 | $651,143 | 17:03:10 17/02/2026 |
| 54 | B2Z Exchange |
LRC/USD | $0.03440 | $641,990 | 17:03:10 17/02/2026 |
| 55 |  KuCoin |
LRC/USDT | $0.03414 | $633,377 | 16:54:19 17/02/2026 |
| 56 | Phemex |
LRC/USDT | $0.03408 | $616,445 | 16:57:13 17/02/2026 |
| 57 |  VOOX Exchange |
LRC/USDT | $0.03399 | $595,566 | 17:00:17 17/02/2026 |
| 58 |  Hotcoin |
LRC/USDT | $0.03406 | $543,086 | 16:57:18 17/02/2026 |
| 59 | BitMart |
LRC/USDT | $0.03418 | $502,126 | 16:57:11 17/02/2026 |
| 60 |  BYDFi |
LRC/USDT | $0.03418 | $485,716 | 17:00:10 17/02/2026 |
| 61 |  LBank |
LRC/USDT | $0.03413 | $473,946 | 16:57:14 17/02/2026 |
| 62 |  GroveX |
LRC/USDT | $0.03408 | $467,415 | 17:00:08 17/02/2026 |
| 63 |  XT.COM |
LRC/USDT | $0.03418 | $460,686 | 16:57:11 17/02/2026 |
| 64 | Tapbit |
LRC/USDT | $0.03412 | $436,857 | 16:57:11 17/02/2026 |
| 65 |  Gate |
LRC/USDT | $0.03402 | $373,540 | 16:54:19 17/02/2026 |
| 66 | Coinlocally |
LRC/USDT | $0.03428 | $364,510 | 17:03:07 17/02/2026 |
| 67 | OKX |
LRC/USDT | $0.03415 | $350,482 | 16:56:24 17/02/2026 |
| 68 | Bybit |
LRC/USDT | $0.03418 | $348,995 | 16:54:09 17/02/2026 |
| 69 |  Bithumb |
LRC/KRW | $0.04037 | $288,114 | 16:59:53 17/02/2026 |
| 70 | BTCC |
LRC/USDT | $0.03408 | $255,935 | 16:57:13 17/02/2026 |
| 71 |  BlockFin |
LRC/USDT | $0.03398 | $254,468 | 16:57:23 17/02/2026 |
| 72 |  Coinbase Exchange |
LRC/USD | $0.03410 | $248,693 | 16:56:58 17/02/2026 |
| 73 | Toobit |
LRC/USDT | $0.03418 | $224,005 | 16:57:12 17/02/2026 |
| 74 | Bitunix |
LRC/USDT | $0.03408 | $221,182 | 16:57:11 17/02/2026 |
| 75 |  CriptoSwaps |
LRC/USDT | $0.03408 | $215,075 | 16:54:12 17/02/2026 |
| 76 | KCEX |
LRC/USDT | $0.03418 | $197,015 | 16:57:12 17/02/2026 |
| 77 |  BingX |
LRC/USDT | $0.03388 | $192,201 | 16:54:08 17/02/2026 |
| 78 | Ourbit |
LRC/USDT | $0.03406 | $180,714 | 16:45:10 17/02/2026 |
| 79 | Gate |
LRC/USDT | $0.03424 | $178,943 | 16:56:54 17/02/2026 |
| 80 | WhiteBIT |
LRC/USDT | $0.03418 | $173,384 | 16:57:11 17/02/2026 |
| 81 | VOOX Exchange |
LRC/USDT | $0.03408 | $158,770 | 17:00:12 17/02/2026 |
| 82 |  DigiFinex |
LRC/USDT | $0.03417 | $154,505 | 16:57:10 17/02/2026 |
| 83 | BlockFin |
LRC/USDT | $0.03418 | $147,697 | 16:54:11 17/02/2026 |
| 84 |  BVOX |
LRC/USDT | $0.03398 | $133,507 | 16:42:10 17/02/2026 |
| 85 |  Bitcoiva |
LRC/USDT | $0.03418 | $132,324 | 17:00:10 17/02/2026 |
| 86 |  XXKK |
LRC/USDT | $0.03866 | $131,631 | 16:57:11 17/02/2026 |
| 87 |  Coinstore |
LRC/USDT | $0.03378 | $99,417.17 | 16:54:17 17/02/2026 |
| 88 |  Dex-Trade |
LRC/USDT | $0.03408 | $92,406.29 | 16:57:07 17/02/2026 |
| 89 | Koinbay |
LRC/USDT | $0.03418 | $91,333.76 | 16:57:12 17/02/2026 |
| 90 |  Upbit |
LRC/BTC | $0.03951 | $89,883.31 | 16:56:54 17/02/2026 |
| 91 |  BloFin |
LRC/USDT | $0.03418 | $88,625.28 | 16:54:10 17/02/2026 |
| 92 |  Kraken |
LRC/USD | $0.03400 | $88,499.02 | 16:59:54 17/02/2026 |
| 93 | Bitget |
LRC/USDT | $0.03435 | $81,937.16 | 16:54:13 17/02/2026 |
| 94 | KuCoin |
LRC/USDT | $0.03434 | $64,202.82 | 16:56:23 17/02/2026 |
| 95 |  SuperEx |
LRC/USDT | $0.03441 | $60,874.88 | 16:54:13 17/02/2026 |
| 96 |  ZKE |
LRC/USDT | $0.03408 | $56,205.91 | 17:00:12 17/02/2026 |
| 97 |  MGBX |
LRC/USDT | $0.03418 | $51,758.44 | 17:00:12 17/02/2026 |
| 98 | Cofinex |
LRC/USDT | $0.03429 | $50,708.75 | 17:03:14 17/02/2026 |
| 99 | BtcTurk | Kripto |
LRC/USDT | $0.03408 | $44,846.99 | 16:59:53 17/02/2026 |
| 100 |  CoinEx |
LRC/USDT | $0.03408 | $44,571.94 | 16:59:53 17/02/2026 |
| 101 |  Crypto.com Exchange |
LRC/USD | $0.03437 | $43,025.86 | 16:57:12 17/02/2026 |
| 102 |  Bitcastle |
LRC/USDT | $0.03408 | $36,995.78 | 17:00:11 17/02/2026 |
| 103 |  BitKan |
LRC/USDT | $0.03430 | $31,362.07 | 17:03:09 17/02/2026 |
| 104 |  Coinflare |
LRC/USDT | $0.03396 | $30,750.79 | 17:00:15 17/02/2026 |
| 105 | Bitrue |
LRC/USDT | $0.03408 | $30,453.65 | 16:57:12 17/02/2026 |
| 106 | Crypto.com Exchange |
LRC/USDT | $0.03360 | $26,633.04 | 16:57:12 17/02/2026 |
| 107 |  PointPay |
LRC/USDT | $0.03408 | $25,646.90 | 16:48:11 17/02/2026 |
| 108 |  Niza.io |
LRC/USD | $0.03400 | $22,710.76 | 17:00:07 17/02/2026 |
| 109 | BloFin |
LRC/USDT | $0.03398 | $22,404.43 | 16:54:16 17/02/2026 |
| 110 |  Cryptomus |
LRC/USDT | $0.03434 | $20,340.69 | 17:00:11 17/02/2026 |
| 111 |  BitDelta |
LRC/USDT | $0.03418 | $17,235.03 | 17:00:07 17/02/2026 |
| 112 | Pionex |
LRC/USDT | $0.03405 | $15,087.11 | 16:57:17 17/02/2026 |
| 113 | BYDFi |
LRC/USDT | $0.03394 | $14,612.56 | 17:00:15 17/02/2026 |
| 114 | WhiteBIT |
LRC/USDC | $0.03370 | $13,797.49 | 16:57:11 17/02/2026 |
| 115 |  Bitlo |
LRC/TRY | $0.03407 | $13,383.30 | 16:57:11 17/02/2026 |
| 116 |  Bit2Me |
LRC/EUR | $0.03421 | $13,180.26 | 17:00:11 17/02/2026 |
| 117 |  Blynex |
LRC/USDT | $0.03417 | $13,179.08 | 17:00:12 17/02/2026 |
| 118 |  CEX.IO |
LRC/USDT | $0.03498 | $13,100.10 | 16:57:10 17/02/2026 |
| 119 | Kraken |
LRC/EUR | $0.03421 | $12,858.92 | 16:59:54 17/02/2026 |
| 120 |  Dzengi.com |
LRC/USD | $0.03381 | $12,571.49 | 16:57:11 17/02/2026 |
| 121 |  ICRYPEX |
LRC/USDT | $0.03378 | $8,510.48 | 17:00:07 17/02/2026 |
| 122 |  Uniswap v2 |
LRC/WETH | $0.03419 | $6,788.65 | 16:29:35 17/02/2026 |
| 123 | Crypto.com Exchange |
LRC/USD | $0.03418 | $6,652.30 | 16:57:17 17/02/2026 |
| 124 |  Bitso |
LRC/USD | $0.03416 | $6,626.20 | 16:59:53 17/02/2026 |
| 125 | CEX.IO |
LRC/USD | $0.03500 | $6,189.14 | 16:57:10 17/02/2026 |
| 126 | OKX |
LRC/USD | $0.03382 | $4,726.80 | 16:56:53 17/02/2026 |
| 127 |  BlueBit |
LRC/USDT | $0.03408 | $4,724.00 | 17:03:07 17/02/2026 |
| 128 |  ADEN |
LRC/USDT | $0.03409 | $3,685.30 | 17:03:41 17/02/2026 |
| 129 |  WOO X |
LRC/USDT | $0.03398 | $3,481.97 | 17:00:15 17/02/2026 |
| 130 |  WEEX |
LRC/USDT | $0.03418 | $3,431.88 | 16:57:13 17/02/2026 |
| 131 |  Loopring Exchange |
LRC/USDC | $0.03540 | $2,879.34 | 17:00:09 17/02/2026 |
| 132 |  Kanga Exchange |
LRC/USDT | $0.03400 | $2,665.90 | 17:00:13 17/02/2026 |
| 133 |  CoinDCX |
LRC/INR | $0.03582 | $2,574.94 | 17:00:16 17/02/2026 |
| 134 |  Korbit |
LRC/KRW | $0.03483 | $2,216.59 | 16:57:10 17/02/2026 |
| 135 |  Bitstamp by Robinhood |
LRC/USD | $0.03470 | $2,099.95 | 16:59:23 17/02/2026 |
| 136 |  CRMClick |
LRC/USDT | $0.03498 | $2,002.37 | 16:54:11 17/02/2026 |
| 137 |  HTX |
LRC/USDT | $0.03498 | $2,002.21 | 16:59:55 17/02/2026 |
| 138 | CoinDCX |
LRC/USDT | $0.03434 | $1,853.69 | 17:00:16 17/02/2026 |
| 139 |  TRIV |
LRC/IDR | $0.03428 | $1,557.14 | 17:00:19 17/02/2026 |
| 140 | TRIV |
LRC/USDT | $0.03418 | $1,557.14 | 17:00:19 17/02/2026 |
| 141 |  Bitkub |
LRC/THB | $0.05540 | $1,266.98 | 16:48:09 17/02/2026 |
| 142 |  Tothemoon |
LRC/USDT | $0.03435 | $1,152.88 | 16:57:16 17/02/2026 |
| 143 |  LATOKEN |
LRC/USDT | $0.03400 | $1,057.49 | 16:54:36 17/02/2026 |
| 144 | Loopring Exchange |
LRC/ETH | $0.03609 | $1,015.75 | 15:18:08 15/02/2026 |
| 145 | Bitstamp by Robinhood |
LRC/EUR | $0.03388 | $748.61 | 16:59:53 17/02/2026 |
| 146 |  WazirX |
LRC/INR | $0.03562 | $668.19 | 17:03:08 17/02/2026 |
| 147 |  Gemini |
LRC/USD | $0.03280 | $565.31 | 16:59:54 17/02/2026 |
| 148 |  Tokocrypto |
LRC/USDT | $0.03418 | $468.31 | 16:57:08 17/02/2026 |
| 149 | CEX.IO |
LRC/USDC | $0.03430 | $404.40 | 16:57:10 17/02/2026 |
| 150 |  Flipster |
LRC/USDT | $0.03398 | $311.31 | 17:00:15 17/02/2026 |
| 151 |  Indodax |
LRC/IDR | $0.03410 | $201.58 | 17:02:24 17/02/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.03367 | $126.55 | 17:00:13 17/02/2026 |
| 153 |  Binance.US |
LRC/USDT | $0.03408 | $39.60 | 16:59:53 17/02/2026 |
| 154 |  Binance TH |
LRC/USDT | $0.03418 | $34.50 | 16:57:12 17/02/2026 |
| 155 | Bitcoiva |
LRC/INR | $0.03583 | $27.24 | 17:00:10 17/02/2026 |
| 156 | CEX.IO |
LRC/EUR | $0.03435 | $27.23 | 16:57:10 17/02/2026 |
| 157 |  Coinmetro |
LRC/USDT | $0.05221 | $12.31 | 17:00:08 17/02/2026 |
| 158 |  Poloniex |
LRC/USDT | $0.05867 | $9.99 | 16:59:53 17/02/2026 |
| 159 |  Bancor Network |
LRC/BNT | $0.04129 | $9.00 | 16:57:12 17/02/2026 |
| 160 | WazirX |
LRC/USDT | $0.03576 | $8.05 | 17:03:08 17/02/2026 |
| 161 |  Unocoin |
LRC/INR | $0.3859 | $2.43 | 16:57:13 17/02/2026 |
| 162 |  Deepcoin |
LRC/USDT | $0.03413 | $0.00002396 | 16:57:11 17/02/2026 |
| 163 |  HitBTC |
LRC/BTC | $0.03876 | $0 | 16:57:10 17/02/2026 |
| 164 | HitBTC |
LRC/USDC | $0.04266 | $0 | 16:57:10 17/02/2026 |
| 165 | HitBTC |
LRC/USDT | $0.03920 | $0 | 16:57:10 17/02/2026 |
| 166 |  YoBit |
LRC/BTC | $0.03676 | $0 | 17:00:10 17/02/2026 |
| 167 |  ZebPay |
LRC/INR | $0.03676 | $0 | 16:57:07 17/02/2026 |
| 168 |  Bitbns |
LRC/INR | $0.03319 | $0 | 16:57:11 17/02/2026 |
| 169 | Bitrue |
LRC/BTC | $0.03541 | $0 | 16:57:12 17/02/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.03919 | $0 | 17:00:11 17/02/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.03406 | $0 | 16:55:32 17/02/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2237 | $0 | 05:33:43 16/02/2026 |
| 173 | CoinJar |
LRC/GBP | $0.03328 | $0 | 16:55:32 17/02/2026 |
| 174 | CoinJar |
LRC/USD | $0.03350 | $0 | 16:55:32 17/02/2026 |
| 175 | CoinJar |
LRC/USDC | $0.03406 | $0 | 16:55:32 17/02/2026 |
| 176 |  Giottus |
LRC/INR | $0.03749 | $0 | 16:57:11 17/02/2026 |
| 177 | Giottus |
LRC/USDT | $0.03418 | $0 | 16:57:11 17/02/2026 |
| 178 |  Bullish |
LRC/USDC | $0.04120 | $0 | 16:57:09 17/02/2026 |
| 179 | Bullish |
LRC/USDT | $0.04099 | $0 | 16:57:09 17/02/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.03420 | $0 | 16:57:10 17/02/2026 |
| 181 |  Gate US |
LRC/USDT | $0.03433 | $0 | 17:03:07 17/02/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 17/02/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,893,337 với tỷ giá $0.03399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.