Vốn hóa: $3,878,479,955,982 Khối lượng (24h): $129,824,602,039 Tiền ảo: 35,426 Sàn giao dịch: 835 Thị phần: BTC: 60.6%, ETH: 11.6%

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.09146 $21,300,174 00:57:16 27/07/2025
2 BTCC BTCC LRC/USDT $0.09144 $11,828,414 00:57:17 27/07/2025
3 AscendEX AscendEX LRC/USDT $0.09132 $10,313,444 00:57:15 27/07/2025
4 Koinbay Koinbay LRC/USDT $0.1991 $5,206,542 00:57:15 27/07/2025
5 Zedxion Exchange Zedxion Exchange LRC/USDT $0.09138 $3,884,967 00:51:18 27/07/2025
6 Gate Gate LRC/USDT $0.09134 $2,996,042 00:48:19 27/07/2025
7 Binance Binance LRC/USDT $0.09134 $2,641,726 00:54:16 27/07/2025
8 Tapbit Tapbit LRC/USDT $0.1233 $2,472,111 00:57:16 27/07/2025
9 Hotcoin Hotcoin LRC/USDT $0.09134 $1,933,912 00:54:18 27/07/2025
10 Bitrue Bitrue LRC/USDT $0.09147 $1,851,477 00:57:17 27/07/2025
11 JuCoin JuCoin LRC/USDT $0.09131 $1,595,758 00:48:16 27/07/2025
12 GroveX GroveX LRC/USDT $0.1000 $1,591,193 01:00:13 27/07/2025
13 Toobit Toobit LRC/USDT $0.09146 $1,467,556 00:57:15 27/07/2025
14 Yex Yex LRC/USDT $0.09141 $1,436,626 01:00:22 27/07/2025
15 Tapbit Tapbit LRC/USDT $0.09143 $1,388,081 00:57:07 27/07/2025
16 Coinlocally Coinlocally LRC/USDT $0.09143 $1,312,225 01:00:26 27/07/2025
17 Darkex Exchange Darkex Exchange LRC/USDT $0.09144 $1,283,456 01:00:24 27/07/2025
18 WhiteBIT WhiteBIT LRC/USDT $0.09173 $741,118 00:57:11 27/07/2025
19 Bibox Bibox LRC/USDT $0.07730 $656,113 01:00:09 27/07/2025
20 MEXC MEXC LRC/USDT $0.09139 $655,242 00:48:08 27/07/2025
21 XXKK XXKK LRC/USDT $0.09149 $644,915 01:00:12 27/07/2025
22 Hotcoin Hotcoin LRC/USDT $0.09143 $556,789 00:59:41 27/07/2025
23 Binance Binance LRC/USDT $0.09133 $545,336 00:56:42 27/07/2025
24 UZX UZX LRC/USDT $0.09143 $503,044 00:57:09 27/07/2025
25 KCEX KCEX LRC/USDT $0.09144 $473,223 00:57:16 27/07/2025
26 MEXC MEXC LRC/USDT $0.09137 $444,623 00:54:16 27/07/2025
27 CoinCatch CoinCatch LRC/USDT $0.09160 $442,209 01:00:15 27/07/2025
28 Bitunix Bitunix LRC/USDT $0.09133 $435,360 00:48:15 27/07/2025
29 VOOX Exchange VOOX Exchange LRC/USDT $0.09144 $369,207 00:57:18 27/07/2025
30 OKX OKX LRC/USDT $0.09142 $363,004 00:55:43 27/07/2025
31 CriptoSwaps CriptoSwaps LRC/USDT $0.09144 $343,442 00:54:12 27/07/2025
32 Gate Gate LRC/USDT $0.09149 $309,230 00:59:54 27/07/2025
33 Biconomy.com Biconomy.com LRC/USDT $0.09148 $289,437 00:57:15 27/07/2025
34 Toobit Toobit LRC/USDT $0.09143 $280,646 00:57:08 27/07/2025
35 Zedcex Exchange Zedcex Exchange LRC/USDT $0.09154 $261,522 01:00:14 27/07/2025
36 BTCC BTCC LRC/USDT $0.09143 $246,881 00:57:10 27/07/2025
37 B2Z Exchange B2Z Exchange LRC/USDT $0.09131 $240,689 01:00:08 27/07/2025
38 BTSE BTSE LRC/USDT $0.09160 $240,349 00:57:08 27/07/2025
39 BITmarkets BITmarkets LRC/USDT $0.09160 $240,349 00:57:12 27/07/2025
40 HTX HTX LRC/USDT $0.09143 $204,607 00:59:53 27/07/2025
41 Coinbase Exchange Coinbase Exchange LRC/USD $0.09150 $187,003 00:56:55 27/07/2025
42 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.09163 $169,126 00:57:11 27/07/2025
43 BITmarkets BITmarkets LRC/USD $0.09130 $167,981 00:57:12 27/07/2025
44 B2Z Exchange B2Z Exchange LRC/USD $0.09130 $167,667 01:00:08 27/07/2025
45 Ourbit Ourbit LRC/USDT $0.09133 $159,166 00:57:08 27/07/2025
46 CEEX exchange CEEX exchange LRC/USDT $0.09144 $156,656 01:00:09 27/07/2025
47 CoinW CoinW LRC/USDT $0.09168 $153,154 00:57:08 27/07/2025
48 AscendEX AscendEX LRC/USDT $0.09173 $142,464 00:54:08 27/07/2025
49 Paribu Paribu LRC/TRY $0.09133 $134,003 00:59:53 27/07/2025
50 Zoomex Zoomex LRC/USDT $0.09154 $128,536 00:57:17 27/07/2025
51 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.09121 $127,969 00:59:53 27/07/2025
52 Phemex Phemex LRC/USDT $0.09145 $122,732 00:57:17 27/07/2025
53 LBank LBank LRC/USDT $0.09143 $116,813 00:57:10 27/07/2025
54 BYDFi BYDFi LRC/USDT $0.09144 $116,309 01:00:10 27/07/2025
55 Coinlocally Coinlocally LRC/USDT $0.09144 $109,102 01:00:07 27/07/2025
56 BVOX BVOX LRC/USDT $0.09143 $93,434.06 00:48:16 27/07/2025
57 Bitunix Bitunix LRC/USDT $0.09133 $73,426.81 00:48:08 27/07/2025
58 Binance Binance LRC/TRY $0.09138 $69,288.55 00:56:54 27/07/2025
59 BYDFi BYDFi LRC/USDT $0.09141 $68,587.57 01:00:16 27/07/2025
60 CoinUp.io CoinUp.io LRC/USDT $0.09153 $67,117.52 00:57:11 27/07/2025
61 OKX OKX LRC/USDT $0.09156 $67,063.57 00:56:23 27/07/2025
62 Bitget Bitget LRC/USDT $0.09153 $64,893.81 00:54:11 27/07/2025
63 BitMart BitMart LRC/USDT $0.09143 $61,438.28 00:57:08 27/07/2025
64 Koinbay Koinbay LRC/USDT $0.09143 $60,733.56 00:57:12 27/07/2025
65 Zedxion Exchange Zedxion Exchange LRC/USDT $0.09144 $60,585.11 01:00:14 27/07/2025
66 SpireX SpireX LRC/USDT $0.09144 $60,583.67 01:00:09 27/07/2025
67 WOO X WOO X LRC/USDT $0.09143 $55,445.55 00:54:15 27/07/2025
68 BlockFin BlockFin LRC/USDT $0.09145 $55,265.80 00:57:16 27/07/2025
69 XT.COM XT.COM LRC/USDT $0.09143 $54,652.40 00:57:10 27/07/2025
70 Binance TR Binance TR LRC/TRY $0.09138 $51,628.29 00:57:10 27/07/2025
71 WhiteBIT WhiteBIT LRC/USDC $0.09179 $50,330.27 00:57:11 27/07/2025
72 Bithumb Bithumb LRC/KRW $0.09108 $48,847.13 00:59:53 27/07/2025
73 VOOX Exchange VOOX Exchange LRC/USDT $0.09143 $46,332.15 00:57:09 27/07/2025
74 Bybit Bybit LRC/USDT $0.09180 $45,917.95 00:54:11 27/07/2025
75 Bitcoiva Bitcoiva LRC/INR $0.09446 $45,632.06 01:00:13 27/07/2025
76 Tokenize Xchange Tokenize Xchange LRC/USD $0.09130 $37,861.90 01:00:13 27/07/2025
77 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.09154 $37,358.04 01:00:14 27/07/2025
78 Dex-Trade Dex-Trade LRC/USDT $0.09133 $37,293.32 00:57:08 27/07/2025
79 ZKE ZKE LRC/USDT $0.09144 $36,350.29 01:00:14 27/07/2025
80 BingX BingX LRC/USDT $0.09123 $36,214.11 00:54:10 27/07/2025
81 BlueBit BlueBit LRC/USDT $0.09144 $32,093.40 01:00:07 27/07/2025
82 DigiFinex DigiFinex LRC/USDT $0.09142 $31,578.80 00:54:08 27/07/2025
83 BlockFin BlockFin LRC/USDT $0.09164 $31,466.49 00:57:11 27/07/2025
84 Bitcoiva Bitcoiva LRC/USDT $0.09134 $31,424.59 01:00:13 27/07/2025
85 KuCoin KuCoin LRC/USDT $0.09155 $28,012.49 00:57:18 27/07/2025
86 Bitexen Bitexen LRC/TRY $0.08872 $27,082.86 00:48:07 27/07/2025
87 SuperEx SuperEx LRC/USDT $0.09184 $25,846.16 01:00:13 27/07/2025
88 Bitcastle Bitcastle LRC/USDT $0.09144 $24,928.15 01:00:15 27/07/2025
89 Bullish Bullish LRC/USDC $0.09139 $22,693.93 00:57:13 27/07/2025
90 Deepcoin Deepcoin LRC/USDT $0.09148 $22,148.42 00:57:08 27/07/2025
91 BitDelta BitDelta LRC/USDT $0.09133 $21,900.00 00:57:07 27/07/2025
92 ICRYPEX ICRYPEX LRC/USDT $0.09103 $21,695.08 00:54:07 27/07/2025
93 B2Z Exchange B2Z Exchange LRC/USDC $0.09130 $20,094.43 01:00:08 27/07/2025
94 BITmarkets BITmarkets LRC/USDC $0.09160 $20,064.90 00:57:12 27/07/2025
95 Pionex Pionex LRC/USDT $0.09147 $19,848.60 00:57:07 27/07/2025
96 BloFin BloFin LRC/USDT $0.09163 $18,876.59 00:57:07 27/07/2025
97 Bitvavo Bitvavo LRC/EUR $0.09180 $18,833.24 00:57:09 27/07/2025
98 Pionex Pionex LRC/USDT $0.09143 $18,812.30 00:57:17 27/07/2025
99 CoinEx CoinEx LRC/USDT $0.09145 $18,384.95 00:59:23 27/07/2025
100 Coinflare Coinflare LRC/USDT $0.09139 $17,691.31 00:57:16 27/07/2025
101 Bitkub Bitkub LRC/THB $0.09172 $17,006.16 00:48:08 27/07/2025
102 KuCoin KuCoin LRC/USDT $0.09143 $16,906.31 00:59:23 27/07/2025
103 Coinstore Coinstore LRC/USDT $0.09123 $16,530.65 00:51:17 27/07/2025
104 BloFin BloFin LRC/USDT $0.09145 $16,363.50 00:57:16 27/07/2025
105 LATOKEN LATOKEN LRC/USDT $0.09158 $15,574.48 00:45:10 27/07/2025
106 Coinmetro Coinmetro LRC/USDT $0.09997 $13,586.65 00:54:11 27/07/2025
107 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.09173 $11,803.54 00:59:53 27/07/2025
108 Blynex Blynex LRC/USDT $0.09146 $11,282.10 01:00:14 27/07/2025
109 Phemex Phemex LRC/USDT $0.09153 $10,780.71 00:57:10 27/07/2025
110 Binance Binance LRC/BTC $0.09210 $10,101.54 00:56:42 27/07/2025
111 Kraken Kraken LRC/EUR $0.09162 $10,063.14 00:59:24 27/07/2025
112 Bit2Me Bit2Me LRC/EUR $0.09162 $9,947.59 00:48:08 27/07/2025
113 Tothemoon Tothemoon LRC/USDT $0.09125 $9,886.44 00:57:10 27/07/2025
114 BitKan BitKan LRC/USDT $0.09196 $9,870.88 01:00:07 27/07/2025
115 P2B P2B LRC/USDT $0.09143 $8,248.66 00:57:11 27/07/2025
116 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.09147 $8,010.00 01:00:17 27/07/2025
117 Kraken Kraken LRC/USD $0.09140 $6,912.61 00:59:24 27/07/2025
118 PointPay PointPay LRC/USDT $0.09143 $6,503.32 00:54:09 27/07/2025
119 Loopring Exchange Loopring Exchange LRC/ETH $0.09133 $5,387.36 00:57:08 27/07/2025
120 Bitrue Bitrue LRC/USDT $0.09143 $5,264.92 00:57:08 27/07/2025
121 Cryptomus Cryptomus LRC/USDT $0.09144 $5,210.86 01:00:07 27/07/2025
122 WEEX WEEX LRC/USDT $0.09143 $4,595.07 00:57:11 27/07/2025
123 Loopring Exchange Loopring Exchange LRC/USDC $0.09149 $4,483.43 00:57:08 27/07/2025
124 OKX OKX LRC/USDC $0.09168 $4,364.53 00:56:23 27/07/2025
125 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.09218 $3,630.97 00:51:07 27/07/2025
126 CoinDCX CoinDCX LRC/INR $0.09495 $3,554.47 00:57:19 27/07/2025
127 P2B P2B LRC/USD $0.09140 $3,352.95 00:57:11 27/07/2025
128 Binance Binance LRC/ETH $0.09144 $2,897.04 00:56:54 27/07/2025
129 Kanga Exchange Kanga Exchange LRC/USDT $0.09164 $2,251.41 01:00:07 27/07/2025
130 Niza.io Niza.io LRC/USD $0.09140 $1,741.75 01:00:07 27/07/2025
131 Gemini Gemini LRC/USD $0.09142 $1,576.48 00:59:53 27/07/2025
132 Bitlo Bitlo LRC/TRY $0.09148 $1,540.56 00:57:08 27/07/2025
133 Flipster Flipster LRC/USDT $0.09150 $1,519.14 00:57:16 27/07/2025
134 HitBTC HitBTC LRC/BTC $0.09126 $1,392.62 00:57:07 27/07/2025
135 Bitrue Bitrue LRC/BTC $0.09210 $1,189.83 00:57:08 27/07/2025
136 Bitso Bitso LRC/USD $0.09125 $810.09 00:59:53 27/07/2025
137 Binance.US Binance.US LRC/USDT $0.08382 $785.68 00:59:53 27/07/2025
138 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.09148 $716.30 00:57:18 27/07/2025
139 Loopring Exchange Loopring Exchange LRC/USDT $0.09253 $654.22 00:57:08 27/07/2025
140 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.09178 $588.29 00:51:07 27/07/2025
141 TRIV TRIV LRC/IDR $0.09195 $497.20 01:00:14 27/07/2025
142 TRIV TRIV LRC/USDT $0.09144 $494.41 01:00:14 27/07/2025
143 Uniswap v2 Uniswap v2 LRC/WETH $0.09150 $375.03 00:51:35 27/07/2025
144 Coinbase Exchange Coinbase Exchange LRC/USDT $0.09154 $365.23 00:56:55 27/07/2025
145 Dzengi.com Dzengi.com LRC/USD $0.09108 $348.44 01:00:11 27/07/2025
146 Bitstamp Bitstamp LRC/USD $0.09310 $175.74 00:59:23 27/07/2025
147 Upbit Upbit LRC/BTC $0.09422 $170.28 00:56:53 27/07/2025
148 ChangeNOW ChangeNOW LRC/BTC $0.09135 $149.00 00:57:08 27/07/2025
149 KuCoin KuCoin LRC/BTC $0.09091 $140.42 00:59:53 27/07/2025
150 OKX OKX LRC/USD $0.09218 $115.86 00:56:23 27/07/2025
151 CoinDCX CoinDCX LRC/USDT $0.09154 $115.18 00:57:19 27/07/2025
152 CEX.IO CEX.IO LRC/EUR $0.09280 $106.54 00:57:09 27/07/2025
153 CEX.IO CEX.IO LRC/USD $0.09200 $104.79 00:57:09 27/07/2025
154 WOO X WOO X LRC/USDT $0.09141 $98.21 00:51:09 27/07/2025
155 Indodax Indodax LRC/IDR $0.09144 $63.68 00:59:25 27/07/2025
156 Bancor Network Bancor Network LRC/BNT $0.1064 $47.74 00:57:09 27/07/2025
157 ZebPay ZebPay LRC/INR $0.09542 $36.91 01:00:07 27/07/2025
158 Tokocrypto Tokocrypto LRC/USDT $0.09143 $28.89 00:57:09 27/07/2025
159 CEX.IO CEX.IO LRC/USDC $0.09189 $25.94 00:57:09 27/07/2025
160 Bitstamp Bitstamp LRC/EUR $0.09233 $23.84 00:59:23 27/07/2025
161 CEX.IO CEX.IO LRC/USDT $0.09203 $18.69 00:57:09 27/07/2025
162 CoinJar CoinJar LRC/USDC $0.09329 $18.66 00:42:35 27/07/2025
163 CoinJar CoinJar LRC/AUD $0.09327 $18.65 00:42:35 27/07/2025
164 Unocoin Unocoin LRC/INR $0.1851 $14.02 01:00:08 27/07/2025
165 Coinbase Exchange Coinbase Exchange LRC/BTC $0.09448 $11.35 00:56:26 27/07/2025
166 Korbit Korbit LRC/KRW $0.1108 $7.23 00:57:10 27/07/2025
167 Poloniex Poloniex LRC/USDT $0.07302 $3.70 00:59:23 27/07/2025
168 ProBit Global ProBit Global LRC/USDT $0.1017 $1.50 00:57:07 27/07/2025
169 HitBTC HitBTC LRC/ETH $0.1006 $0 00:57:07 27/07/2025
170 HitBTC HitBTC LRC/USDC $0.1083 $0 00:57:07 27/07/2025
171 HitBTC HitBTC LRC/USDT $0.06801 $0 00:57:07 27/07/2025
172 YoBit YoBit LRC/BTC $0.08385 $0 01:00:12 27/07/2025
173 Bitbns Bitbns LRC/INR $0.08670 $0 01:00:11 27/07/2025
174 Bitrue Bitrue LRC/USDC $42.09 $0 00:57:08 27/07/2025
175 Bitrue Bitrue LRC/XRP $800.40 $0 00:57:08 27/07/2025
176 Mandala Exchange Mandala Exchange LRC/USDT $0.06801 $0 01:00:16 27/07/2025
177 CoinJar CoinJar LRC/EUR $0.2213 $0 00:42:35 27/07/2025
178 CoinJar CoinJar LRC/GBP $0.09469 $0 00:42:35 27/07/2025
179 CoinJar CoinJar LRC/USD $0.09580 $0 00:42:35 27/07/2025
180 Giottus Giottus LRC/INR $0.09363 $0 00:48:09 27/07/2025
181 Giottus Giottus LRC/USDT $0.09154 $0 00:48:09 27/07/2025
182 ONUS Pro ONUS Pro LRC/VNDC $0.09142 $0 00:57:14 27/07/2025
183 Binance TH Binance TH LRC/USDT $0.09143 $0 00:57:11 27/07/2025

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 183 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 27/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,300,174 với tỷ giá $0.09146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - CoinMarket.vn
4.4 trên 896 đánh giá