Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.06632 | $47,712,469 | 09:00:16 08/11/2025 |
| 2 |  BTCC |
LRC/USDT | $0.06618 | $13,342,642 | 08:57:17 08/11/2025 |
| 3 |  NovaEx |
LRC/USDT | $0.06626 | $12,209,462 | 09:00:18 08/11/2025 |
| 4 |  AscendEX |
LRC/USDT | $0.06608 | $11,023,613 | 08:54:15 08/11/2025 |
| 5 |  WhiteBIT |
LRC/USDT | $0.06594 | $5,557,551 | 08:45:15 08/11/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1988 | $5,200,733 | 08:54:15 08/11/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.06628 | $3,625,181 | 09:00:16 08/11/2025 |
| 8 |  CZR Exchange |
LRC/USDT | $0.06628 | $3,625,181 | 09:00:16 08/11/2025 |
| 9 |  Ju.com |
LRC/USDT | $0.06614 | $3,525,485 | 08:57:16 08/11/2025 |
| 10 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 08:57:15 08/11/2025 |
| 11 |  Biconomy.com |
LRC/USDT | $0.06610 | $2,147,976 | 08:57:15 08/11/2025 |
| 12 | WhiteBIT |
LRC/USDT | $0.06585 | $1,819,744 | 08:45:07 08/11/2025 |
| 13 |  GroveX |
LRC/USDT | $0.06635 | $1,738,618 | 08:54:09 08/11/2025 |
| 14 |  YEX |
LRC/USDT | $0.06613 | $1,578,835 | 08:57:17 08/11/2025 |
| 15 |  Darkex Exchange |
LRC/USDT | $0.06628 | $1,569,866 | 09:00:18 08/11/2025 |
| 16 |  Hotcoin |
LRC/USDT | $0.06614 | $1,564,538 | 08:57:17 08/11/2025 |
| 17 |  OKX |
LRC/USDT | $0.06628 | $1,461,527 | 08:55:47 08/11/2025 |
| 18 |  Coinlocally |
LRC/USDT | $0.06612 | $1,416,866 | 08:57:18 08/11/2025 |
| 19 |  Binance |
LRC/USDT | $0.06606 | $1,170,789 | 08:56:42 08/11/2025 |
| 20 |  Bitrue |
LRC/USDT | $0.06613 | $1,064,483 | 08:57:16 08/11/2025 |
| 21 |  Cofinex |
LRC/USDT | $0.06615 | $1,053,311 | 09:00:17 08/11/2025 |
| 22 |  Paribu |
LRC/TRY | $0.06586 | $1,021,166 | 08:59:53 08/11/2025 |
| 23 |  CRMClick |
LRC/USDT | $0.06625 | $995,828 | 08:54:07 08/11/2025 |
| 24 |  HTX |
LRC/USDT | $0.06586 | $995,613 | 08:56:24 08/11/2025 |
| 25 | Tapbit |
LRC/USDT | $0.06605 | $887,504 | 08:57:12 08/11/2025 |
| 26 |  Aivora Exchange |
LRC/USDT | $0.05845 | $818,785 | 09:00:18 08/11/2025 |
| 27 |  MEXC |
LRC/USDT | $0.06622 | $757,671 | 08:54:16 08/11/2025 |
| 28 |  VOOX Exchange |
LRC/USDT | $0.06614 | $730,710 | 08:57:19 08/11/2025 |
| 29 |  Toobit |
LRC/USDT | $0.06613 | $673,129 | 08:57:17 08/11/2025 |
| 30 |  Bibox |
LRC/USDT | $0.07721 | $655,320 | 09:00:09 08/11/2025 |
| 31 |  Gate |
LRC/USDT | $0.06628 | $649,482 | 08:54:19 08/11/2025 |
| 32 |  Phemex |
LRC/USDT | $0.06628 | $638,346 | 08:57:16 08/11/2025 |
| 33 |  CoinCatch |
LRC/USDT | $0.06618 | $546,234 | 09:00:16 08/11/2025 |
| 34 |  UZX |
LRC/USDT | $0.06615 | $519,082 | 08:57:11 08/11/2025 |
| 35 |  BtcTurk | Kripto |
LRC/TRY | $0.06582 | $498,365 | 08:58:23 08/11/2025 |
| 36 |  CoinW |
LRC/USDT | $0.06621 | $442,668 | 08:57:09 08/11/2025 |
| 37 | MEXC |
LRC/USDT | $0.06636 | $441,781 | 08:54:08 08/11/2025 |
| 38 |  Pionex |
LRC/USDT | $0.06615 | $433,895 | 08:57:08 08/11/2025 |
| 39 |  BlockFin |
LRC/USDT | $0.06615 | $423,637 | 08:57:11 08/11/2025 |
| 40 |  Coinbase Exchange |
LRC/USD | $0.06610 | $388,231 | 08:56:59 08/11/2025 |
| 41 |  CriptoSwaps |
LRC/USDT | $0.06616 | $320,678 | 09:00:09 08/11/2025 |
| 42 | Gate |
LRC/USDT | $0.06618 | $312,213 | 08:56:54 08/11/2025 |
| 43 |  XXKK |
LRC/USDT | $0.06627 | $307,480 | 08:54:09 08/11/2025 |
| 44 | BlockFin |
LRC/USDT | $0.06608 | $289,167 | 08:57:16 08/11/2025 |
| 45 | BTCC |
LRC/USDT | $0.06605 | $277,422 | 08:57:12 08/11/2025 |
| 46 |  Bybit |
LRC/USDT | $0.06638 | $262,561 | 08:54:12 08/11/2025 |
| 47 |  BYDFi |
LRC/USDT | $0.06625 | $261,106 | 08:54:07 08/11/2025 |
| 48 | TruBit Pro Exchange |
LRC/USDT | $0.06625 | $259,217 | 09:00:07 08/11/2025 |
| 49 |  Bitunix |
LRC/USDT | $0.06611 | $257,661 | 08:57:16 08/11/2025 |
| 50 |  BloFin |
LRC/USDT | $0.06615 | $256,006 | 08:57:07 08/11/2025 |
| 51 |  LBank |
LRC/USDT | $0.06625 | $255,289 | 08:57:10 08/11/2025 |
| 52 |  Zoomex |
LRC/USDT | $0.06609 | $236,348 | 08:57:16 08/11/2025 |
| 53 | Binance |
LRC/TRY | $0.06600 | $236,059 | 08:56:54 08/11/2025 |
| 54 |  BITmarkets |
LRC/USDT | $0.06625 | $230,942 | 09:00:08 08/11/2025 |
| 55 |  BTSE |
LRC/USDT | $0.06598 | $229,824 | 08:57:09 08/11/2025 |
| 56 | OKX |
LRC/USDT | $0.06631 | $228,720 | 08:56:23 08/11/2025 |
| 57 | Coinlocally |
LRC/USDT | $0.06635 | $223,101 | 09:00:07 08/11/2025 |
| 58 |  B2Z Exchange |
LRC/USDT | $0.06625 | $221,574 | 09:00:07 08/11/2025 |
| 59 |  CEEX exchange |
LRC/USDT | $0.06615 | $207,474 | 09:00:07 08/11/2025 |
| 60 |  Binance TR |
LRC/TRY | $0.06600 | $184,138 | 08:57:10 08/11/2025 |
| 61 |  Zedcex Exchange |
LRC/USDT | $0.06615 | $170,913 | 09:00:08 08/11/2025 |
| 62 | BITmarkets |
LRC/USD | $0.06650 | $163,971 | 09:00:08 08/11/2025 |
| 63 |  Ourbit |
LRC/USDT | $0.06625 | $161,922 | 08:42:11 08/11/2025 |
| 64 |  KuCoin |
LRC/USDT | $0.06636 | $160,803 | 08:54:19 08/11/2025 |
| 65 |  KCEX |
LRC/USDT | $0.06625 | $145,596 | 08:57:08 08/11/2025 |
| 66 | Bitunix |
LRC/USDT | $0.06605 | $131,614 | 08:57:07 08/11/2025 |
| 67 |  Bullish |
LRC/USDT | $0.06635 | $122,022 | 08:54:09 08/11/2025 |
| 68 | Toobit |
LRC/USDT | $0.06615 | $120,822 | 08:57:11 08/11/2025 |
| 69 | B2Z Exchange |
LRC/USD | $0.06650 | $117,357 | 09:00:07 08/11/2025 |
| 70 |  XT.COM |
LRC/USDT | $0.06605 | $117,007 | 08:57:09 08/11/2025 |
| 71 |  Bitvavo |
LRC/EUR | $0.06479 | $113,189 | 08:57:13 08/11/2025 |
| 72 |  Bithumb |
LRC/KRW | $0.06778 | $98,479.50 | 08:59:53 08/11/2025 |
| 73 |  BVOX |
LRC/USDT | $0.06605 | $98,110.80 | 08:45:13 08/11/2025 |
| 74 | BtcTurk | Kripto |
LRC/USDT | $0.06595 | $94,628.30 | 08:58:23 08/11/2025 |
| 75 | Binance |
LRC/BTC | $0.06589 | $91,378.88 | 08:56:42 08/11/2025 |
| 76 | BYDFi |
LRC/USDT | $0.06868 | $83,435.05 | 09:00:17 08/11/2025 |
| 77 | VOOX Exchange |
LRC/USDT | $0.06615 | $80,105.19 | 08:57:10 08/11/2025 |
| 78 |  BingX |
LRC/USDT | $0.06605 | $76,320.01 | 08:57:10 08/11/2025 |
| 79 |  CoinEx |
LRC/USDT | $0.06625 | $76,305.91 | 08:59:24 08/11/2025 |
| 80 |  DigiFinex |
LRC/USDT | $0.06613 | $75,184.60 | 08:57:11 08/11/2025 |
| 81 | WhiteBIT |
LRC/USDC | $0.06647 | $68,274.84 | 08:45:07 08/11/2025 |
| 82 | Koinbay |
LRC/USDT | $0.06625 | $66,212.25 | 08:54:09 08/11/2025 |
| 83 | CZR Exchange |
LRC/USDT | $0.06636 | $66,062.95 | 09:00:09 08/11/2025 |
| 84 | Zedxion Exchange |
LRC/USDT | $0.06635 | $66,051.96 | 09:00:08 08/11/2025 |
| 85 |  SpireX |
LRC/USDT | $0.06635 | $66,051.96 | 09:00:10 08/11/2025 |
| 86 |  Dex-Trade |
LRC/USDT | $0.06605 | $64,523.29 | 08:57:11 08/11/2025 |
| 87 |  BitMart |
LRC/USDT | $0.06635 | $63,878.25 | 08:57:09 08/11/2025 |
| 88 | NovaEx |
LRC/USDT | $0.06655 | $63,298.78 | 09:00:08 08/11/2025 |
| 89 | KuCoin |
LRC/USDT | $0.06628 | $60,343.53 | 08:55:23 08/11/2025 |
| 90 |  Kraken |
LRC/EUR | $0.06641 | $58,024.34 | 08:59:24 08/11/2025 |
| 91 |  Bit2Me |
LRC/EUR | $0.06641 | $54,836.25 | 08:57:09 08/11/2025 |
| 92 |  Bitget |
LRC/USDT | $0.06621 | $46,787.54 | 08:54:11 08/11/2025 |
| 93 |  Coinstore |
LRC/USDT | $0.06635 | $45,963.39 | 08:45:07 08/11/2025 |
| 94 |  SuperEx |
LRC/USDT | $0.06621 | $45,433.23 | 09:00:10 08/11/2025 |
| 95 | Kraken |
LRC/USD | $0.06480 | $40,765.67 | 08:59:54 08/11/2025 |
| 96 |  ZKE |
LRC/USDT | $0.06635 | $39,631.18 | 09:00:10 08/11/2025 |
| 97 |  Bitcastle |
LRC/USDT | $0.06625 | $35,434.38 | 09:00:10 08/11/2025 |
| 98 | BloFin |
LRC/USDT | $0.06626 | $33,879.44 | 08:54:17 08/11/2025 |
| 99 | Zedcex Exchange |
LRC/USDZ | $0.06635 | $27,721.27 | 09:00:08 08/11/2025 |
| 100 |  BitDelta |
LRC/USDT | $0.06635 | $25,086.10 | 08:54:08 08/11/2025 |
| 101 |  BitKan |
LRC/USDT | $0.06625 | $24,523.01 | 09:00:09 08/11/2025 |
| 102 |  BlueBit |
LRC/USDT | $0.06635 | $23,517.72 | 09:00:08 08/11/2025 |
| 103 | Bullish |
LRC/USDC | $0.06629 | $23,397.68 | 08:54:09 08/11/2025 |
| 104 | Phemex |
LRC/USDT | $0.06605 | $23,153.93 | 08:57:10 08/11/2025 |
| 105 |  ICRYPEX |
LRC/USDT | $0.06595 | $22,617.12 | 09:00:10 08/11/2025 |
| 106 |  P2B |
LRC/USDT | $0.06635 | $22,191.83 | 08:57:10 08/11/2025 |
| 107 |  Upbit |
LRC/BTC | $0.06862 | $22,029.58 | 08:56:24 08/11/2025 |
| 108 |  Crypto.com Exchange |
LRC/USD | $0.06586 | $21,917.43 | 08:48:08 08/11/2025 |
| 109 | BITmarkets |
LRC/USDC | $0.06650 | $20,149.11 | 09:00:08 08/11/2025 |
| 110 |  Coinflare |
LRC/USDT | $0.06633 | $20,125.28 | 09:00:16 08/11/2025 |
| 111 |  Tokocrypto |
LRC/USDT | $0.06605 | $19,741.03 | 08:57:10 08/11/2025 |
| 112 | B2Z Exchange |
LRC/USDC | $0.06650 | $19,735.24 | 09:00:07 08/11/2025 |
| 113 |  Loopring Exchange |
LRC/ETH | $0.06609 | $17,609.43 | 08:57:08 08/11/2025 |
| 114 |  Cryptomus |
LRC/USDT | $0.06627 | $17,383.48 | 09:00:08 08/11/2025 |
| 115 |  HitBTC |
LRC/BTC | $0.06612 | $15,991.74 | 08:54:08 08/11/2025 |
| 116 |  Globe Derivative Exchange |
LRC/USD | $0.06632 | $13,130.00 | 09:00:17 08/11/2025 |
| 117 |  MGBX |
LRC/USDT | $0.06635 | $13,091.15 | 09:00:08 08/11/2025 |
| 118 | Bitrue |
LRC/USDT | $0.06615 | $12,780.56 | 08:57:09 08/11/2025 |
| 119 |  PointPay |
LRC/USDT | $0.06615 | $12,678.23 | 08:57:07 08/11/2025 |
| 120 | Loopring Exchange |
LRC/USDC | $0.06497 | $10,549.28 | 08:57:08 08/11/2025 |
| 121 |  Niza.io |
LRC/USD | $0.06480 | $10,097.07 | 09:00:07 08/11/2025 |
| 122 |  Blynex |
LRC/USDT | $0.06623 | $8,410.50 | 09:00:10 08/11/2025 |
| 123 | P2B |
LRC/USD | $0.06610 | $8,241.57 | 08:57:10 08/11/2025 |
| 124 | Coinbase Exchange |
LRC/USDT | $0.06496 | $8,149.13 | 08:56:59 08/11/2025 |
| 125 |  LATOKEN |
LRC/USDT | $0.06260 | $7,993.17 | 08:42:11 08/11/2025 |
| 126 |  Tothemoon |
LRC/USDT | $0.06626 | $6,927.49 | 09:00:08 08/11/2025 |
| 127 |  Bitstamp by Robinhood |
LRC/USD | $0.06610 | $6,338.61 | 08:59:53 08/11/2025 |
| 128 |  Gemini |
LRC/USD | $0.06605 | $6,235.38 | 08:59:53 08/11/2025 |
| 129 |  WEEX |
LRC/USDT | $0.06605 | $6,142.37 | 08:57:08 08/11/2025 |
| 130 |  Bitkub |
LRC/THB | $0.06637 | $5,206.12 | 08:45:07 08/11/2025 |
| 131 | Bitrue |
LRC/BTC | $0.06587 | $4,604.27 | 08:57:09 08/11/2025 |
| 132 | Binance |
LRC/ETH | $0.06582 | $4,476.10 | 08:56:42 08/11/2025 |
| 133 |  CoinDCX |
LRC/INR | $0.07016 | $4,234.18 | 08:54:17 08/11/2025 |
| 134 |  Dzengi.com |
LRC/USD | $0.06583 | $4,088.68 | 09:00:13 08/11/2025 |
| 135 |  CEX.IO |
LRC/USD | $0.06700 | $2,956.86 | 08:57:08 08/11/2025 |
| 136 | Crypto.com Exchange |
LRC/USDT | $0.06571 | $2,737.78 | 08:48:08 08/11/2025 |
| 137 | Pionex |
LRC/USDT | $0.06614 | $2,609.35 | 08:57:17 08/11/2025 |
| 138 |  WazirX |
LRC/USDT | $0.06535 | $2,226.48 | 09:00:08 08/11/2025 |
| 139 |  Uniswap v2 |
LRC/WETH | $0.06610 | $2,087.45 | 08:57:35 08/11/2025 |
| 140 |  Kanga Exchange |
LRC/USDT | $0.06615 | $1,822.62 | 08:54:11 08/11/2025 |
| 141 |  Bitlo |
LRC/TRY | $0.06586 | $1,783.52 | 09:00:09 08/11/2025 |
| 142 |  Korbit |
LRC/KRW | $0.06738 | $1,390.63 | 08:57:07 08/11/2025 |
| 143 | WazirX |
LRC/INR | $0.06880 | $1,140.77 | 09:00:08 08/11/2025 |
| 144 | CoinDCX |
LRC/USDT | $0.06627 | $1,052.05 | 08:54:17 08/11/2025 |
| 145 |  Bitso |
LRC/USD | $0.06689 | $908.94 | 08:58:53 08/11/2025 |
| 146 |  TRIV |
LRC/IDR | $0.06640 | $838.70 | 09:00:13 08/11/2025 |
| 147 | TRIV |
LRC/USDT | $0.06615 | $834.77 | 09:00:13 08/11/2025 |
| 148 | Bitstamp by Robinhood |
LRC/EUR | $0.06120 | $709.75 | 08:59:23 08/11/2025 |
| 149 | Coinbase Exchange |
LRC/BTC | $0.06689 | $537.73 | 08:56:30 08/11/2025 |
| 150 | Loopring Exchange |
LRC/USDT | $0.06195 | $533.37 | 08:57:08 08/11/2025 |
| 151 | AscendEX |
LRC/USDT | $89.93 | $530.57 | 08:54:09 08/11/2025 |
| 152 | OKX |
LRC/USD | $0.06551 | $526.85 | 08:56:53 08/11/2025 |
| 153 |  Coinmetro |
LRC/USDT | $0.08781 | $219.09 | 09:00:09 08/11/2025 |
| 154 |  Bitcoiva |
LRC/USDT | $0.06615 | $198.36 | 09:00:09 08/11/2025 |
| 155 |  CoinJar |
LRC/USDC | $0.06351 | $190.53 | 09:01:05 08/11/2025 |
| 156 | CoinJar |
LRC/AUD | $0.06346 | $190.37 | 09:01:05 08/11/2025 |
| 157 | KuCoin |
LRC/BTC | $0.06445 | $181.84 | 08:55:23 08/11/2025 |
| 158 |  Binance.US |
LRC/USDT | $0.06954 | $177.96 | 08:59:53 08/11/2025 |
| 159 |  Flipster |
LRC/USDT | $0.06573 | $174.20 | 09:00:16 08/11/2025 |
| 160 |  Binance TH |
LRC/USDT | $0.06625 | $85.45 | 08:57:09 08/11/2025 |
| 161 |  WOO X |
LRC/USDT | $0.06617 | $66.32 | 08:57:08 08/11/2025 |
| 162 |  Uniswap v3 (Ethereum) |
USDC/LRC | $0.9075 | $49.89 | 08:34:11 03/11/2025 |
| 163 |  Indodax |
LRC/IDR | $0.06522 | $45.05 | 08:59:54 08/11/2025 |
| 164 |  Bancor Network |
LRC/BNT | $0.1099 | $39.89 | 08:57:08 08/11/2025 |
| 165 | CEX.IO |
LRC/USDC | $0.06637 | $38.94 | 08:57:08 08/11/2025 |
| 166 | CEX.IO |
LRC/EUR | $0.06710 | $32.27 | 08:57:08 08/11/2025 |
| 167 | CEX.IO |
LRC/USDT | $0.06695 | $28.38 | 08:57:08 08/11/2025 |
| 168 | Bitcoiva |
LRC/INR | $0.06917 | $26.88 | 09:00:09 08/11/2025 |
| 169 | WOO X |
LRC/USDT | $0.06617 | $23.47 | 08:57:15 08/11/2025 |
| 170 |  Giottus |
LRC/USDT | $0.06615 | $21.17 | 08:57:11 08/11/2025 |
| 171 |  Unocoin |
LRC/INR | $0.3946 | $2.48 | 08:54:09 08/11/2025 |
| 172 |  ZebPay |
LRC/INR | $0.07138 | $2.38 | 09:00:08 08/11/2025 |
| 173 |  ChangeNOW |
LRC/BTC | $0.05880 | $0.4676 | 08:57:09 08/11/2025 |
| 174 |  Deepcoin |
LRC/USDT | $0.06620 | $0.00005993 | 08:57:10 08/11/2025 |
| 175 |  Poloniex |
LRC/USDT | $0.05865 | $0 | 09:02:53 08/11/2025 |
| 176 | HitBTC |
LRC/USDC | $0.05841 | $0 | 08:54:08 08/11/2025 |
| 177 | HitBTC |
LRC/USDT | $0.05888 | $0 | 08:54:08 08/11/2025 |
| 178 |  YoBit |
LRC/BTC | $0.06175 | $0 | 08:48:11 08/11/2025 |
| 179 |  Bitbns |
LRC/INR | $0.06767 | $0 | 09:00:08 08/11/2025 |
| 180 | Bitrue |
LRC/USDC | $42.08 | $0 | 08:57:09 08/11/2025 |
| 181 | Bitrue |
LRC/XRP | $581.46 | $0 | 08:57:09 08/11/2025 |
| 182 |  Mandala Exchange |
LRC/USDT | $0.05888 | $0 | 08:57:11 08/11/2025 |
| 183 | CoinJar |
LRC/EUR | $0.2180 | $0 | 09:01:05 08/11/2025 |
| 184 | CoinJar |
LRC/GBP | $0.09028 | $0 | 09:01:05 08/11/2025 |
| 185 | CoinJar |
LRC/USD | $0.06051 | $0 | 09:01:05 08/11/2025 |
| 186 | Giottus |
LRC/INR | $0.06541 | $0 | 08:57:11 08/11/2025 |
| 187 |  ONUS Pro |
LRC/VNDC | $0.06640 | $0 | 08:54:12 08/11/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 08/11/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,712,469 với tỷ giá $0.06632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.