Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
LRC/USDT | $0.1330 | $117,363,496 | 20:59:58 29/03/2025 |
| 2 |  TruBit Pro Exchange |
LRC/USDT | $0.09920 | $29,726,961 | 20:59:58 29/03/2025 |
| 3 |  BTCC |
LRC/USDT | $0.09948 | $27,971,363 | 21:02:58 29/03/2025 |
| 4 |  AscendEX (BitMax) |
LRC/USDT | $0.09913 | $10,398,116 | 20:59:58 29/03/2025 |
| 5 |  LBank |
LRC/USDT | $0.09918 | $5,293,640 | 20:59:58 29/03/2025 |
| 6 |  Koinbay |
LRC/USDT | $0.1989 | $5,201,657 | 20:59:58 29/03/2025 |
| 7 |  Zedxion Exchange |
LRC/USDT | $0.09922 | $3,583,061 | 21:02:58 29/03/2025 |
| 8 |  Toobit |
LRC/USDT | $0.09920 | $3,299,570 | 20:59:58 29/03/2025 |
| 9 |  Binance |
LRC/USDT | $0.09927 | $3,078,392 | 20:56:58 29/03/2025 |
| 10 | BTCC |
LRC/USDT | $0.09936 | $2,898,670 | 21:03:01 29/03/2025 |
| 11 |  Tapbit |
LRC/USDT | $0.1232 | $2,471,135 | 20:59:58 29/03/2025 |
| 12 |  Bitrue |
LRC/USDT | $0.2586 | $2,335,117 | 17:39:58 27/03/2025 |
| 13 |  VOOX Exchange |
LRC/USDT | $0.09922 | $1,650,102 | 20:59:58 29/03/2025 |
| 14 | Tapbit |
LRC/USDT | $0.09927 | $1,208,061 | 21:00:02 29/03/2025 |
| 15 |  Bitunix |
LRC/USDT | $0.09899 | $1,179,202 | 20:59:58 29/03/2025 |
| 16 |  MEXC |
LRC/USDT | $0.09916 | $1,082,686 | 20:56:57 29/03/2025 |
| 17 | Binance |
LRC/USDT | $0.09946 | $970,195 | 20:57:06 29/03/2025 |
| 18 |  UZX |
LRC/USDT | $0.09937 | $927,021 | 20:59:59 29/03/2025 |
| 19 |  OKX |
LRC/USDT | $0.09928 | $864,551 | 20:56:58 29/03/2025 |
| 20 |  GroveX |
LRC/USDT | $0.09996 | $862,174 | 21:02:55 29/03/2025 |
| 21 |  Hotcoin |
LRC/USDT | $0.09946 | $777,116 | 20:59:54 29/03/2025 |
| 22 |  Darkex Exchange |
LRC/USDT | $0.09921 | $641,953 | 21:02:58 29/03/2025 |
| 23 |  CoinCatch |
LRC/USDT | $0.09898 | $599,846 | 21:02:58 29/03/2025 |
| 24 |  Bibox |
LRC/USDT | $0.09945 | $578,625 | 21:02:57 29/03/2025 |
| 25 |  Ourbit |
LRC/USDT | $0.09919 | $494,630 | 20:59:58 29/03/2025 |
| 26 |  CEEX exchange |
LRC/USDT | $0.09886 | $435,183 | 21:03:00 29/03/2025 |
| 27 | VOOX Exchange |
LRC/USDT | $0.09937 | $411,139 | 20:59:59 29/03/2025 |
| 28 |  BITmarkets |
LRC/USDT | $0.09927 | $393,619 | 20:59:57 29/03/2025 |
| 29 |  BTSE |
LRC/USDT | $0.09927 | $393,087 | 21:00:02 29/03/2025 |
| 30 |  B2Z Exchange |
LRC/USDT | $0.09957 | $375,550 | 21:03:05 29/03/2025 |
| 31 | B2Z Exchange |
LRC/USD | $0.09950 | $334,321 | 21:03:05 29/03/2025 |
| 32 | BITmarkets |
LRC/USD | $0.09940 | $333,539 | 20:59:57 29/03/2025 |
| 33 |  KCEX |
LRC/USDT | $0.09919 | $333,476 | 20:59:58 29/03/2025 |
| 34 | Ourbit |
LRC/USDT | $0.09926 | $291,565 | 20:59:55 29/03/2025 |
| 35 | OKX |
LRC/USDT | $0.09945 | $288,967 | 20:56:48 29/03/2025 |
| 36 |  Zedcex Exchange |
LRC/USDT | $0.09936 | $285,077 | 21:02:55 29/03/2025 |
| 37 |  Zoomex |
LRC/USDT | $0.09908 | $270,521 | 20:59:58 29/03/2025 |
| 38 |  Coinbase Exchange |
LRC/USD | $0.09940 | $225,161 | 20:56:54 29/03/2025 |
| 39 | TruBit Pro Exchange |
LRC/USDT | $0.09926 | $212,893 | 20:59:54 29/03/2025 |
| 40 |  BYDFi |
LRC/USDT | $0.09926 | $198,701 | 21:02:55 29/03/2025 |
| 41 |  HTX |
LRC/USDT | $0.09936 | $197,228 | 20:59:54 29/03/2025 |
| 42 |  WhiteBIT |
LRC/USDT | $0.09827 | $193,472 | 20:59:45 29/03/2025 |
| 43 |  Bullish |
LRC/USDC | $0.09941 | $179,051 | 21:00:02 29/03/2025 |
| 44 | KCEX |
LRC/USDT | $0.09937 | $174,706 | 21:00:02 29/03/2025 |
| 45 | AscendEX (BitMax) |
LRC/USDT | $0.09947 | $135,325 | 20:59:45 29/03/2025 |
| 46 |  Phemex |
LRC/USDT | $0.09918 | $134,803 | 20:59:58 29/03/2025 |
| 47 | HTX |
LRC/USDT | $0.09914 | $130,188 | 20:59:58 29/03/2025 |
| 48 |  BVOX |
LRC/USDT | $0.09927 | $118,571 | 20:59:57 29/03/2025 |
| 49 |  BtcTurk | Kripto |
LRC/TRY | $0.1008 | $102,935 | 20:59:54 29/03/2025 |
| 50 |  CoinW |
LRC/USDT | $0.09928 | $98,952.38 | 20:59:48 29/03/2025 |
| 51 |  CoinUp.io |
LRC/USDT | $0.09936 | $97,861.31 | 21:02:52 29/03/2025 |
| 52 |  XT.COM |
LRC/USDT | $0.09946 | $97,156.72 | 20:59:54 29/03/2025 |
| 53 |  Paribu |
LRC/TRY | $0.1010 | $94,414.16 | 20:59:55 29/03/2025 |
| 54 |  Globe Derivative Exchange |
LRC/USD | $0.09936 | $92,970.00 | 21:02:58 29/03/2025 |
| 55 | Binance |
LRC/TRY | $0.1010 | $88,556.52 | 20:56:48 29/03/2025 |
| 56 |  Tokenize Xchange |
LRC/USD | $0.09920 | $81,691.33 | 21:02:59 29/03/2025 |
| 57 | Tokenize Xchange |
LRC/SGD | $0.09925 | $81,649.29 | 21:02:59 29/03/2025 |
| 58 | LBank |
LRC/USDT | $0.09927 | $80,191.12 | 21:00:03 29/03/2025 |
| 59 | BYDFi |
LRC/USDT | $0.09938 | $76,262.02 | 21:02:58 29/03/2025 |
| 60 |  DigiFinex |
LRC/USDT | $0.09936 | $70,942.67 | 21:00:03 29/03/2025 |
| 61 |  Gate.io |
LRC/USDT | $0.09926 | $69,597.02 | 20:56:48 29/03/2025 |
| 62 |  KuCoin |
LRC/USDT | $0.09948 | $69,315.47 | 20:59:58 29/03/2025 |
| 63 | Bitunix |
LRC/USDT | $0.09907 | $68,548.96 | 20:59:57 29/03/2025 |
| 64 |  TNNS PROX |
LRC/USDT | $0.09936 | $68,348.18 | 21:02:55 29/03/2025 |
| 65 | Koinbay |
LRC/USDT | $0.09927 | $68,319.58 | 21:00:00 29/03/2025 |
| 66 | Zedxion Exchange |
LRC/USDT | $0.09936 | $68,141.56 | 21:02:56 29/03/2025 |
| 67 |  ZKE |
LRC/USDT | $0.09936 | $68,131.81 | 21:02:58 29/03/2025 |
| 68 |  SpireX |
LRC/USDT | $0.09936 | $68,131.81 | 21:02:57 29/03/2025 |
| 69 |  BitMart |
LRC/USDT | $0.09937 | $62,621.05 | 20:59:59 29/03/2025 |
| 70 |  Deepcoin |
LRC/USDT | $0.09947 | $57,053.02 | 20:59:45 29/03/2025 |
| 71 |  Bitget |
LRC/USDT | $0.09936 | $51,618.02 | 20:57:00 29/03/2025 |
| 72 |  Bybit |
LRC/USDT | $0.09906 | $50,784.19 | 20:56:59 29/03/2025 |
| 73 |  BitKan |
LRC/USDT | $0.09926 | $43,094.53 | 21:03:01 29/03/2025 |
| 74 | Zedcex Exchange |
LRC/USDZ | $0.09938 | $41,987.66 | 21:02:55 29/03/2025 |
| 75 | Binance |
LRC/BTC | $0.09932 | $38,481.96 | 20:56:48 29/03/2025 |
| 76 |  BloFin |
LRC/USDT | $0.09957 | $35,930.34 | 20:59:57 29/03/2025 |
| 77 |  FameEX |
LRC/USDT | $0.1055 | $35,355.41 | 20:59:59 29/03/2025 |
| 78 |  SuperEx |
LRC/USDT | $0.09896 | $35,035.13 | 21:02:51 29/03/2025 |
| 79 | B2Z Exchange |
LRC/USDC | $0.09951 | $34,773.41 | 21:03:05 29/03/2025 |
| 80 | BITmarkets |
LRC/USDC | $0.09941 | $34,715.87 | 20:59:57 29/03/2025 |
| 81 |  Binance TR |
LRC/TRY | $0.1010 | $34,224.60 | 20:59:25 29/03/2025 |
| 82 |  Bitexen |
LRC/TRY | $0.09900 | $33,633.83 | 20:59:54 29/03/2025 |
| 83 |  PointPay |
LRC/USDT | $0.09947 | $32,657.13 | 21:00:05 29/03/2025 |
| 84 |  Dex-Trade |
LRC/USDT | $0.09937 | $32,315.06 | 21:00:01 29/03/2025 |
| 85 |  BingX |
LRC/USDT | $0.09926 | $31,886.22 | 20:59:47 29/03/2025 |
| 86 | BtcTurk | Kripto |
LRC/USDT | $0.09926 | $31,872.61 | 20:59:54 29/03/2025 |
| 87 |  ICRYPEX |
LRC/USDT | $0.09977 | $31,441.25 | 20:59:57 29/03/2025 |
| 88 | Toobit |
LRC/USDT | $0.09936 | $30,045.32 | 20:59:56 29/03/2025 |
| 89 |  Coinstore |
LRC/USDT | $0.09887 | $29,044.04 | 20:59:47 29/03/2025 |
| 90 |  BitDelta |
LRC/USDT | $0.09946 | $28,084.28 | 20:59:56 29/03/2025 |
| 91 | Globe Derivative Exchange |
LRC/USDT | $0.09938 | $25,151.94 | 21:02:52 29/03/2025 |
| 92 |  Bithumb |
LRC/KRW | $0.1007 | $22,167.58 | 20:59:55 29/03/2025 |
| 93 |  Coinflare |
LRC/USDT | $0.09912 | $19,203.16 | 20:59:58 29/03/2025 |
| 94 | Phemex |
LRC/USDT | $0.09946 | $19,132.60 | 20:59:53 29/03/2025 |
| 95 |  Loopring Exchange |
LRC/USDC | $0.09931 | $18,932.24 | 21:00:01 29/03/2025 |
| 96 | OKX |
LRC/USDC | $0.09860 | $16,535.53 | 20:56:48 29/03/2025 |
| 97 | Loopring Exchange |
LRC/ETH | $0.09917 | $15,571.94 | 21:00:01 29/03/2025 |
| 98 |  BlueBit |
LRC/USDT | $0.09926 | $15,346.70 | 21:02:49 29/03/2025 |
| 99 |  P2B |
LRC/USDT | $0.09947 | $15,183.51 | 20:59:45 29/03/2025 |
| 100 |  Blynex |
LRC/USDT | $0.09945 | $15,164.26 | 21:03:01 29/03/2025 |
| 101 |  Pionex |
LRC/USDT | $0.09921 | $15,075.77 | 20:59:58 29/03/2025 |
| 102 |  Coinmetro |
LRC/USDT | $0.1150 | $12,634.38 | 20:59:45 29/03/2025 |
| 103 | KuCoin |
LRC/USDT | $0.09926 | $12,586.02 | 20:59:54 29/03/2025 |
| 104 |  Tothemoon |
LRC/USDT | $0.09946 | $11,072.77 | 20:59:45 29/03/2025 |
| 105 | BloFin |
LRC/USDT | $0.09918 | $10,748.83 | 20:59:58 29/03/2025 |
| 106 | Coinbase Exchange |
LRC/BTC | $0.09936 | $10,131.57 | 20:56:54 29/03/2025 |
| 107 |  Bitvavo |
LRC/EUR | $0.09962 | $9,119.36 | 20:59:45 29/03/2025 |
| 108 |  WEEX |
LRC/USDT | $0.09946 | $8,512.73 | 20:59:56 29/03/2025 |
| 109 |  Kraken |
LRC/USD | $0.09870 | $8,233.46 | 21:00:02 29/03/2025 |
| 110 | P2B |
LRC/USD | $0.09950 | $7,383.69 | 20:59:45 29/03/2025 |
| 111 |  WOO X |
LRC/USDT | $0.09938 | $6,873.78 | 20:59:58 29/03/2025 |
| 112 |  Bitcastle |
LRC/USDT | $0.09927 | $6,032.48 | 21:03:02 29/03/2025 |
| 113 |  Crypto.com Exchange |
LRC/USD | $0.09929 | $5,089.61 | 20:59:54 29/03/2025 |
| 114 |  Kanga Exchange |
LRC/USDT | $0.09916 | $4,914.70 | 21:03:00 29/03/2025 |
| 115 | Bitrue |
LRC/USDT | $0.09947 | $4,470.37 | 20:59:45 29/03/2025 |
| 116 |  Niza.io |
LRC/USD | $0.09870 | $4,069.48 | 21:02:58 29/03/2025 |
| 117 |  CoinDCX |
LRC/INR | $0.1061 | $3,809.02 | 21:02:54 29/03/2025 |
| 118 | Loopring Exchange |
LRC/USDT | $0.09897 | $3,517.16 | 21:00:01 29/03/2025 |
| 119 |  LATOKEN |
LRC/BTC | $0.09843 | $3,433.92 | 21:00:03 29/03/2025 |
| 120 | LATOKEN |
LRC/USDT | $0.09919 | $3,325.98 | 21:00:03 29/03/2025 |
| 121 | CoinDCX |
LRC/USDT | $0.09936 | $3,151.38 | 21:02:54 29/03/2025 |
| 122 |  Bitstamp |
LRC/EUR | $0.1001 | $2,990.47 | 21:00:02 29/03/2025 |
| 123 | Binance |
LRC/ETH | $0.09905 | $2,653.76 | 20:56:48 29/03/2025 |
| 124 |  Upbit |
LRC/BTC | $0.10000 | $2,506.30 | 20:56:54 29/03/2025 |
| 125 |  HitBTC |
LRC/BTC | $0.09867 | $2,375.84 | 21:00:02 29/03/2025 |
| 126 |  Flipster |
LRC/USDT | $0.09926 | $1,968.76 | 20:59:58 29/03/2025 |
| 127 | Coinbase Exchange |
LRC/USDT | $0.09806 | $1,815.28 | 20:56:54 29/03/2025 |
| 128 |  Quidax |
LRC/USDT | $0.09917 | $1,808.21 | 20:59:51 29/03/2025 |
| 129 | Kraken |
LRC/EUR | $0.09995 | $1,520.76 | 21:00:02 29/03/2025 |
| 130 |  Bit2Me |
LRC/EUR | $0.09995 | $1,508.65 | 20:59:47 29/03/2025 |
| 131 |  Bitlo |
LRC/TRY | $0.1011 | $1,359.11 | 21:02:54 29/03/2025 |
| 132 | Bitstamp |
LRC/USD | $0.09950 | $1,345.19 | 21:00:02 29/03/2025 |
| 133 |  Indodax |
LRC/IDR | $0.1003 | $1,293.35 | 21:00:02 29/03/2025 |
| 134 | Crypto.com Exchange |
LRC/USD | $0.09820 | $1,072.43 | 20:59:58 29/03/2025 |
| 135 | Pionex |
LRC/USDT | $0.09942 | $1,072.21 | 21:00:04 29/03/2025 |
| 136 |  Bitso |
LRC/USD | $0.09947 | $1,059.13 | 20:59:55 29/03/2025 |
| 137 | Gate.io |
LRC/TRY | $0.1005 | $1,011.73 | 20:56:48 29/03/2025 |
| 138 |  Astherus Orderbook Perp |
LRC/USDT | $0.09868 | $1,002.06 | 21:02:58 29/03/2025 |
| 139 |  Bitkub |
LRC/THB | $0.1013 | $999.34 | 20:59:45 29/03/2025 |
| 140 | Pionex |
LRC/BTC | $0.09933 | $947.51 | 21:00:04 29/03/2025 |
| 141 | Bitrue |
LRC/BTC | $0.09933 | $920.96 | 20:59:45 29/03/2025 |
| 142 |  TRIV |
LRC/IDR | $0.09967 | $854.88 | 21:03:01 29/03/2025 |
| 143 | TRIV |
LRC/USDT | $0.09936 | $852.20 | 21:03:01 29/03/2025 |
| 144 | LATOKEN |
LRC/ETH | $0.09918 | $736.60 | 21:00:03 29/03/2025 |
| 145 | KuCoin |
LRC/BTC | $0.1002 | $712.48 | 20:59:54 29/03/2025 |
| 146 |  Uniswap v2 |
LRC/WETH | $0.09929 | $616.21 | 20:33:09 29/03/2025 |
| 147 |  Gemini |
LRC/USD | $0.09853 | $602.73 | 20:59:55 29/03/2025 |
| 148 |  ChangeNOW |
LRC/BTC | $0.1004 | $560.68 | 21:02:55 29/03/2025 |
| 149 |  ONUS Pro |
LRC/VNDC | $0.09952 | $554.41 | 21:02:56 29/03/2025 |
| 150 |  Binance.US |
LRC/USDT | $0.09647 | $493.95 | 21:00:01 29/03/2025 |
| 151 | KuCoin |
LRC/ETH | $0.09893 | $401.57 | 20:59:54 29/03/2025 |
| 152 | Dex-Trade |
LRC/ETH | $0.1116 | $390.99 | 23:41:53 26/03/2025 |
| 153 |  Tokocrypto |
LRC/USDT | $0.09947 | $219.13 | 21:00:01 29/03/2025 |
| 154 |  Korbit |
LRC/KRW | $0.09929 | $211.66 | 20:59:55 29/03/2025 |
| 155 | WOO X |
LRC/USDT | $0.09947 | $164.36 | 21:00:04 29/03/2025 |
| 156 |  Dzengi.com |
LRC/USD | $0.09900 | $111.27 | 21:03:00 29/03/2025 |
| 157 | Crypto.com Exchange |
LRC/USDT | $0.09992 | $85.79 | 20:59:54 29/03/2025 |
| 158 |  ZebPay |
LRC/INR | $0.1058 | $76.18 | 21:02:57 29/03/2025 |
| 159 |  Bitcoiva |
LRC/INR | $0.1041 | $54.04 | 21:03:02 29/03/2025 |
| 160 | Bitcoiva |
LRC/USDT | $0.09947 | $51.55 | 21:03:02 29/03/2025 |
| 161 |  CEX.IO |
LRC/USD | $0.1000 | $36.03 | 21:00:02 29/03/2025 |
| 162 |  Bitbns |
LRC/INR | $0.1520 | $29.54 | 21:02:57 29/03/2025 |
| 163 |  Bancor Network |
LRC/BNT | $0.1013 | $29.06 | 20:59:54 29/03/2025 |
| 164 |  Poloniex |
LRC/USDT | $0.1019 | $27.42 | 21:00:02 29/03/2025 |
| 165 |  Unocoin |
LRC/INR | $0.4676 | $21.15 | 21:02:57 29/03/2025 |
| 166 | CEX.IO |
LRC/EUR | $0.1011 | $19.90 | 21:00:02 29/03/2025 |
| 167 | CEX.IO |
LRC/USDC | $0.09971 | $19.68 | 21:00:02 29/03/2025 |
| 168 |  ProBit Global |
LRC/BTC | $0.1167 | $16.55 | 20:59:45 29/03/2025 |
| 169 | CEX.IO |
LRC/USDT | $0.09997 | $15.80 | 21:00:02 29/03/2025 |
| 170 | ProBit Global |
LRC/USDT | $0.1075 | $6.66 | 20:59:45 29/03/2025 |
| 171 |  Mandala Exchange |
LRC/USDT | $0.09946 | $0.09946 | 21:02:55 29/03/2025 |
| 172 | HitBTC |
LRC/USDT | $0.09946 | $0.09867 | 21:00:02 29/03/2025 |
| 173 | Poloniex |
LRC/BTC | $0.1052 | $0 | 21:00:02 29/03/2025 |
| 174 | HitBTC |
LRC/ETH | $0.1003 | $0 | 21:00:02 29/03/2025 |
| 175 | HitBTC |
LRC/USDC | $0.1066 | $0 | 21:00:02 29/03/2025 |
| 176 |  YoBit |
LRC/BTC | $0.1241 | $0 | 21:03:03 29/03/2025 |
| 177 | Bitrue |
LRC/USDC | $0.2809 | $0 | 20:59:45 29/03/2025 |
| 178 | Bitrue |
LRC/XRP | $538.98 | $0 | 20:59:45 29/03/2025 |
| 179 |  CoinJar |
LRC/AUD | $0.1061 | $0 | 21:00:01 29/03/2025 |
| 180 | CoinJar |
LRC/EUR | $0.2049 | $0 | 21:00:01 29/03/2025 |
| 181 | CoinJar |
LRC/GBP | $0.1458 | $0 | 21:00:01 29/03/2025 |
| 182 | CoinJar |
LRC/USD | $0.1078 | $0 | 21:00:01 29/03/2025 |
| 183 | CoinJar |
LRC/USDC | $0.1109 | $0 | 21:00:01 29/03/2025 |
| 184 | CoinDCX |
LRC/BTC | $0.09931 | $0 | 21:02:54 29/03/2025 |
| 185 |  Giottus |
LRC/INR | $0.1111 | $0 | 21:02:59 29/03/2025 |
| 186 | Giottus |
LRC/USDT | $0.09896 | $0 | 21:02:59 29/03/2025 |
| 187 |  Binance TH |
LRC/USDT | $0.09946 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:59:58 29/03/2025, cặp giao dịch LRC/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,363,496 với tỷ giá $0.1330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.