Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.04878 | $26,826,238 | 21:00:15 23/01/2026 |
| 2 |  AscendEX |
LRC/USDT | $0.04881 | $10,514,353 | 20:57:15 23/01/2026 |
| 3 |  NovaEx |
LRC/USDT | $0.04880 | $8,138,867 | 21:00:16 23/01/2026 |
| 4 |  Koinbay |
LRC/USDT | $0.1987 | $5,196,907 | 21:00:15 23/01/2026 |
| 5 |  CZR Exchange |
LRC/USDT | $0.04878 | $4,110,411 | 21:03:16 23/01/2026 |
| 6 |  Zedxion Exchange |
LRC/USDT | $0.04878 | $4,109,658 | 21:00:16 23/01/2026 |
| 7 |  Tapbit |
LRC/USDT | $0.1230 | $2,468,808 | 20:57:15 23/01/2026 |
| 8 |  WhiteBIT |
LRC/USDT | $0.04875 | $2,243,366 | 20:57:15 23/01/2026 |
| 9 |  Binance |
LRC/USDT | $0.04873 | $1,907,752 | 20:54:16 23/01/2026 |
| 10 |  YEX |
LRC/USDT | $0.04876 | $1,442,881 | 20:57:16 23/01/2026 |
| 11 |  Coinlocally |
LRC/USDT | $0.04886 | $1,352,220 | 21:00:17 23/01/2026 |
| 12 |  Ju.com |
LRC/USDT | $0.04873 | $1,146,943 | 20:54:16 23/01/2026 |
| 13 |  Biconomy.com |
LRC/USDT | $0.04889 | $969,653 | 20:45:15 23/01/2026 |
| 14 |  KTX |
LRC/USDT | $0.04883 | $841,134 | 21:00:12 23/01/2026 |
| 15 |  Aivora Exchange |
LRC/USDT | $0.05841 | $818,300 | 21:00:16 23/01/2026 |
| 16 |  GroveX |
LRC/USDT | $0.04884 | $743,744 | 20:54:08 23/01/2026 |
| 17 | KTX |
LRC/USDT | $0.04880 | $683,982 | 21:03:16 23/01/2026 |
| 18 |  Bibox |
LRC/USDT | $0.07716 | $654,938 | 21:00:08 23/01/2026 |
| 19 |  OKX |
LRC/USDT | $0.04877 | $630,052 | 20:55:55 23/01/2026 |
| 20 |  Phemex |
LRC/USDT | $0.04873 | $550,693 | 20:57:11 23/01/2026 |
| 21 |  BitMart |
LRC/USDT | $0.04884 | $511,876 | 20:57:10 23/01/2026 |
| 22 |  Hotcoin |
LRC/USDT | $0.04877 | $502,929 | 20:57:18 23/01/2026 |
| 23 | Tapbit |
LRC/USDT | $0.04889 | $442,529 | 20:57:07 23/01/2026 |
| 24 |  HTX |
LRC/USDT | $0.04904 | $438,703 | 20:59:24 23/01/2026 |
| 25 |  CRMClick |
LRC/USDT | $0.04903 | $438,604 | 21:03:08 23/01/2026 |
| 26 | Binance |
LRC/USDT | $0.04884 | $395,557 | 20:56:42 23/01/2026 |
| 27 |  Cofinex |
LRC/USDT | $0.04881 | $389,470 | 21:00:15 23/01/2026 |
| 28 |  CoinCatch |
LRC/USDT | $0.04805 | $364,814 | 17:51:16 20/01/2026 |
| 29 |  CriptoSwaps |
LRC/USDT | $0.04883 | $364,684 | 21:00:13 23/01/2026 |
| 30 |  Bitrue |
LRC/USDT | $0.04876 | $356,733 | 20:57:16 23/01/2026 |
| 31 |  UZX |
LRC/USDT | $0.04884 | $350,287 | 20:57:07 23/01/2026 |
| 32 |  BitbabyExchange |
LRC/USDT | $0.04883 | $338,585 | 21:00:19 23/01/2026 |
| 33 |  Globe Derivative Exchange |
LRC/USD | $0.04887 | $335,569 | 21:00:16 23/01/2026 |
| 34 |  Toobit |
LRC/USDT | $0.04875 | $289,617 | 20:57:17 23/01/2026 |
| 35 |  BlockFin |
LRC/USDT | $0.04864 | $252,062 | 21:00:15 23/01/2026 |
| 36 |  Coinbase Exchange |
LRC/USD | $0.04880 | $238,347 | 20:56:58 23/01/2026 |
| 37 |  VOOX Exchange |
LRC/USDT | $0.04879 | $237,415 | 21:00:18 23/01/2026 |
| 38 | Phemex |
LRC/USDT | $0.04875 | $223,378 | 20:57:16 23/01/2026 |
| 39 |  BTCC |
LRC/USDT | $0.04883 | $189,509 | 20:57:16 23/01/2026 |
| 40 |  MEXC |
LRC/USDT | $0.04871 | $160,014 | 20:54:11 23/01/2026 |
| 41 | BlockFin |
LRC/USDT | $0.04893 | $155,818 | 21:00:07 23/01/2026 |
| 42 | WhiteBIT |
LRC/USDT | $0.04894 | $155,033 | 20:57:07 23/01/2026 |
| 43 |  CEEX exchange |
LRC/USDT | $0.04883 | $154,592 | 21:03:10 23/01/2026 |
| 44 |  XXKK |
LRC/USDT | $0.04885 | $154,206 | 21:00:07 23/01/2026 |
| 45 |  Paribu |
LRC/TRY | $0.04892 | $152,422 | 21:02:53 23/01/2026 |
| 46 |  Pionex |
LRC/USDT | $0.04886 | $137,651 | 20:57:07 23/01/2026 |
| 47 |  Bitcoiva |
LRC/USDT | $0.04883 | $132,210 | 21:00:12 23/01/2026 |
| 48 | Binance |
LRC/TRY | $0.04871 | $130,881 | 20:56:54 23/01/2026 |
| 49 |  BtcTurk | Kripto |
LRC/TRY | $0.04881 | $123,668 | 20:56:53 23/01/2026 |
| 50 |  Picol |
LRC/USDT | $0.04888 | $121,643 | 21:00:07 23/01/2026 |
| 51 |  Zedcex Exchange |
LRC/USDT | $0.04894 | $120,340 | 21:00:12 23/01/2026 |
| 52 |  CoinW |
LRC/USDT | $0.04886 | $111,967 | 20:54:11 23/01/2026 |
| 53 |  Binance TR |
LRC/TRY | $0.04871 | $110,484 | 20:57:08 23/01/2026 |
| 54 |  KCEX |
LRC/USDT | $0.04894 | $104,251 | 20:57:08 23/01/2026 |
| 55 |  BloFin |
LRC/USDT | $0.04864 | $93,824.22 | 20:54:11 23/01/2026 |
| 56 | Coinlocally |
LRC/USDT | $0.04893 | $91,336.63 | 21:00:07 23/01/2026 |
| 57 |  Zoomex |
LRC/USDT | $0.04882 | $86,078.28 | 20:57:15 23/01/2026 |
| 58 |  Bitunix |
LRC/USDT | $0.04873 | $84,975.55 | 20:54:15 23/01/2026 |
| 59 |  BYDFi |
LRC/USDT | $0.04894 | $82,771.34 | 20:57:10 23/01/2026 |
| 60 |  Gate |
LRC/USDT | $0.04879 | $82,710.87 | 20:56:54 23/01/2026 |
| 61 |  LBank |
LRC/USDT | $0.04883 | $81,397.32 | 20:57:11 23/01/2026 |
| 62 | Gate |
LRC/USDT | $0.04874 | $77,590.96 | 20:54:19 23/01/2026 |
| 63 |  BITmarkets |
LRC/USDT | $0.04898 | $74,300.13 | 21:00:08 23/01/2026 |
| 64 |  BTSE |
LRC/USDT | $0.04898 | $74,285.91 | 20:57:07 23/01/2026 |
| 65 | OKX |
LRC/USDT | $0.04883 | $72,580.11 | 20:56:53 23/01/2026 |
| 66 |  XT.COM |
LRC/USDT | $0.04883 | $71,220.70 | 20:57:11 23/01/2026 |
| 67 |  B2Z Exchange |
LRC/USDT | $0.04877 | $70,875.50 | 21:03:08 23/01/2026 |
| 68 |  KuCoin |
LRC/USDT | $0.04881 | $61,576.26 | 20:54:18 23/01/2026 |
| 69 | BITmarkets |
LRC/USD | $0.04900 | $60,623.48 | 21:00:08 23/01/2026 |
| 70 | Bitunix |
LRC/USDT | $0.04874 | $60,436.14 | 20:54:11 23/01/2026 |
| 71 |  BVOX |
LRC/USDT | $0.04874 | $60,188.32 | 20:57:10 23/01/2026 |
| 72 | B2Z Exchange |
LRC/USD | $0.04880 | $58,174.55 | 21:03:08 23/01/2026 |
| 73 |  BingX |
LRC/USDT | $0.04884 | $56,302.78 | 20:57:07 23/01/2026 |
| 74 | Toobit |
LRC/USDT | $0.04894 | $45,649.85 | 20:57:08 23/01/2026 |
| 75 | CZR Exchange |
LRC/USDT | $0.04883 | $44,815.32 | 21:03:08 23/01/2026 |
| 76 | Zedxion Exchange |
LRC/USDT | $0.04884 | $44,399.08 | 21:00:11 23/01/2026 |
| 77 | Koinbay |
LRC/USDT | $0.04883 | $44,291.14 | 21:00:09 23/01/2026 |
| 78 | BTCC |
LRC/USDT | $0.04884 | $39,613.62 | 20:57:07 23/01/2026 |
| 79 |  Dex-Trade |
LRC/USDT | $0.04894 | $37,911.61 | 20:57:10 23/01/2026 |
| 80 | VOOX Exchange |
LRC/USDT | $0.04894 | $37,821.38 | 21:00:12 23/01/2026 |
| 81 |  Bitvavo |
LRC/EUR | $0.04893 | $36,629.79 | 20:57:11 23/01/2026 |
| 82 |  Ourbit |
LRC/USDT | $0.04883 | $31,961.28 | 20:54:10 23/01/2026 |
| 83 |  Bithumb |
LRC/KRW | $0.04942 | $30,364.73 | 20:59:53 23/01/2026 |
| 84 | WhiteBIT |
LRC/USDC | $0.04849 | $28,368.33 | 20:57:07 23/01/2026 |
| 85 |  Bybit |
LRC/USDT | $0.04892 | $26,943.20 | 20:54:12 23/01/2026 |
| 86 |  ZKE |
LRC/USDT | $0.04884 | $26,826.76 | 21:00:11 23/01/2026 |
| 87 |  CoinEx |
LRC/USDT | $0.04891 | $25,333.99 | 20:59:53 23/01/2026 |
| 88 |  DigiFinex |
LRC/USDT | $0.04887 | $25,215.51 | 20:54:11 23/01/2026 |
| 89 | BtcTurk | Kripto |
LRC/USDT | $0.04893 | $24,504.35 | 20:56:53 23/01/2026 |
| 90 | Zedcex Exchange |
LRC/USDZ | $0.04894 | $23,246.27 | 21:00:12 23/01/2026 |
| 91 | KuCoin |
LRC/USDT | $0.04889 | $18,333.86 | 20:54:07 23/01/2026 |
| 92 |  Blynex |
LRC/USDT | $0.04887 | $18,027.60 | 20:57:07 23/01/2026 |
| 93 |  SuperEx |
LRC/USDT | $0.04879 | $17,219.90 | 20:54:10 23/01/2026 |
| 94 |  BlueBit |
LRC/USDT | $0.04884 | $17,135.58 | 20:54:08 23/01/2026 |
| 95 |  Bitcastle |
LRC/USDT | $0.04883 | $16,071.18 | 21:00:09 23/01/2026 |
| 96 |  Coinstore |
LRC/USDT | $0.04884 | $15,479.26 | 20:57:07 23/01/2026 |
| 97 | Binance |
LRC/BTC | $0.04909 | $14,109.95 | 20:56:42 23/01/2026 |
| 98 |  Kraken |
LRC/USD | $0.04885 | $13,629.75 | 20:59:54 23/01/2026 |
| 99 |  BitDelta |
LRC/USDT | $0.04893 | $12,632.99 | 21:00:07 23/01/2026 |
| 100 |  ICRYPEX |
LRC/USDT | $0.04843 | $11,460.75 | 21:00:09 23/01/2026 |
| 101 |  Coinflare |
LRC/USDT | $0.04879 | $10,854.41 | 21:00:15 23/01/2026 |
| 102 | BloFin |
LRC/USDT | $0.04864 | $10,176.05 | 21:00:23 23/01/2026 |
| 103 | Pionex |
LRC/USDT | $0.04874 | $9,010.83 | 20:57:16 23/01/2026 |
| 104 |  MGBX |
LRC/USDT | $0.04893 | $7,898.19 | 21:00:08 23/01/2026 |
| 105 | Kraken |
LRC/EUR | $0.04878 | $6,586.73 | 20:59:54 23/01/2026 |
| 106 |  Bit2Me |
LRC/EUR | $0.04878 | $6,530.93 | 21:00:07 23/01/2026 |
| 107 |  P2B |
LRC/USDT | $0.04884 | $6,419.20 | 20:54:08 23/01/2026 |
| 108 | BITmarkets |
LRC/USDC | $0.04888 | $6,284.50 | 21:00:08 23/01/2026 |
| 109 |  BitKan |
LRC/USDT | $0.04883 | $6,201.01 | 21:00:08 23/01/2026 |
| 110 | B2Z Exchange |
LRC/USDC | $0.04870 | $5,977.43 | 21:03:08 23/01/2026 |
| 111 |  Cryptomus |
LRC/USDT | $0.04889 | $5,701.59 | 20:54:13 23/01/2026 |
| 112 |  Bitget |
LRC/USDT | $0.04882 | $5,403.87 | 20:54:10 23/01/2026 |
| 113 |  Tothemoon |
LRC/USDT | $0.04888 | $5,329.86 | 20:57:11 23/01/2026 |
| 114 |  Crypto.com Exchange |
LRC/USDT | $0.04906 | $4,686.26 | 20:54:07 23/01/2026 |
| 115 |  PointPay |
LRC/USDT | $0.04884 | $4,354.27 | 20:57:07 23/01/2026 |
| 116 |  CoinDCX |
LRC/INR | $0.05007 | $4,313.39 | 20:54:11 23/01/2026 |
| 117 |  Bitso |
LRC/USD | $0.04904 | $4,172.18 | 20:59:53 23/01/2026 |
| 118 | Bitrue |
LRC/USDT | $0.04884 | $3,604.70 | 20:57:07 23/01/2026 |
| 119 |  Niza.io |
LRC/USD | $0.04885 | $3,458.87 | 21:00:07 23/01/2026 |
| 120 |  Loopring Exchange |
LRC/USDC | $0.04989 | $3,199.14 | 07:15:07 20/01/2026 |
| 121 | Loopring Exchange |
LRC/ETH | $0.04929 | $3,101.25 | 08:21:11 22/01/2026 |
| 122 | P2B |
LRC/USD | $0.04890 | $3,062.25 | 20:54:08 23/01/2026 |
| 123 | Crypto.com Exchange |
LRC/USD | $0.04915 | $2,562.12 | 20:54:07 23/01/2026 |
| 124 | BYDFi |
LRC/USDT | $0.04879 | $2,217.78 | 21:00:17 23/01/2026 |
| 125 | Binance |
LRC/ETH | $0.04941 | $2,052.09 | 09:59:54 23/01/2026 |
| 126 |  Bullish |
LRC/USDT | $0.04897 | $1,636.31 | 21:00:08 23/01/2026 |
| 127 |  Bitlo |
LRC/TRY | $0.04913 | $1,611.97 | 21:00:09 23/01/2026 |
| 128 |  Bitkub |
LRC/THB | $0.05548 | $1,268.85 | 20:57:08 23/01/2026 |
| 129 |  WEEX |
LRC/USDT | $0.04884 | $1,159.35 | 20:57:08 23/01/2026 |
| 130 | Bitrue |
LRC/BTC | $0.04909 | $1,067.76 | 20:57:07 23/01/2026 |
| 131 | CoinDCX |
LRC/USDT | $0.04889 | $1,022.24 | 20:54:11 23/01/2026 |
| 132 |  Binance.US |
LRC/USDT | $0.04833 | $948.48 | 20:59:53 23/01/2026 |
| 133 |  Kanga Exchange |
LRC/USDT | $0.04884 | $588.85 | 20:57:07 23/01/2026 |
| 134 |  Uniswap v2 |
LRC/WETH | $0.04869 | $536.45 | 20:15:47 23/01/2026 |
| 135 |  TRIV |
LRC/IDR | $0.04900 | $344.28 | 21:00:36 23/01/2026 |
| 136 | TRIV |
LRC/USDT | $0.04884 | $343.15 | 21:00:36 23/01/2026 |
| 137 |  Bitstamp by Robinhood |
LRC/EUR | $0.04905 | $248.49 | 20:59:23 23/01/2026 |
| 138 |  Binance TH |
LRC/USDT | $0.04884 | $245.79 | 20:57:07 23/01/2026 |
| 139 |  Gemini |
LRC/USD | $0.04992 | $237.88 | 20:59:53 23/01/2026 |
| 140 |  Flipster |
LRC/USDT | $0.04884 | $215.70 | 21:00:15 23/01/2026 |
| 141 |  Dzengi.com |
LRC/USD | $0.04858 | $186.12 | 21:00:16 23/01/2026 |
| 142 |  WazirX |
LRC/INR | $0.04812 | $134.71 | 21:03:08 23/01/2026 |
| 143 |  Upbit |
LRC/BTC | $0.05059 | $127.27 | 20:56:23 23/01/2026 |
| 144 | Bitcoiva |
LRC/INR | $0.04975 | $104.45 | 21:00:12 23/01/2026 |
| 145 | OKX |
LRC/USD | $0.04991 | $99.73 | 20:56:53 23/01/2026 |
| 146 | WazirX |
LRC/USDT | $0.04834 | $99.49 | 21:03:08 23/01/2026 |
| 147 |  LATOKEN |
LRC/USDT | $0.06257 | $90.10 | 20:54:10 23/01/2026 |
| 148 | Bullish |
LRC/USDC | $0.04988 | $65.83 | 21:00:08 23/01/2026 |
| 149 |  WOO X |
LRC/USDT | $0.04879 | $49.92 | 20:54:15 23/01/2026 |
| 150 |  CEX.IO |
LRC/EUR | $0.04928 | $45.29 | 21:00:07 23/01/2026 |
| 151 | CEX.IO |
LRC/USDT | $0.04893 | $25.28 | 21:00:07 23/01/2026 |
| 152 |  ChangeNOW |
LRC/BTC | $0.04937 | $19.16 | 21:00:08 23/01/2026 |
| 153 | CEX.IO |
LRC/USD | $0.04900 | $19.11 | 21:00:07 23/01/2026 |
| 154 | CEX.IO |
LRC/USDC | $0.04908 | $15.04 | 21:00:07 23/01/2026 |
| 155 |  ZebPay |
LRC/INR | $0.05105 | $13.18 | 21:00:07 23/01/2026 |
| 156 |  Coinmetro |
LRC/USDT | $0.05217 | $12.30 | 21:00:08 23/01/2026 |
| 157 |  Bancor Network |
LRC/BNT | $0.04921 | $7.73 | 20:57:11 23/01/2026 |
| 158 | Crypto.com Exchange |
LRC/USD | $0.04930 | $7.05 | 20:48:26 23/01/2026 |
| 159 |  Unocoin |
LRC/INR | $0.3807 | $2.39 | 21:00:07 23/01/2026 |
| 160 |  Deepcoin |
LRC/USDT | $0.04889 | $0.00003243 | 20:57:07 23/01/2026 |
| 161 |  Poloniex |
LRC/USDT | $0.04863 | $0 | 20:58:53 23/01/2026 |
| 162 |  HitBTC |
LRC/BTC | $0.05076 | $0 | 20:54:11 23/01/2026 |
| 163 | HitBTC |
LRC/USDC | $0.06786 | $0 | 20:54:11 23/01/2026 |
| 164 | HitBTC |
LRC/USDT | $0.06691 | $0 | 20:54:11 23/01/2026 |
| 165 |  Indodax |
LRC/IDR | $0.04868 | $0 | 21:02:24 23/01/2026 |
| 166 | Bitstamp by Robinhood |
LRC/USD | $0.04920 | $0 | 20:59:53 23/01/2026 |
| 167 |  YoBit |
LRC/BTC | $0.04818 | $0 | 21:00:10 23/01/2026 |
| 168 |  Korbit |
LRC/KRW | $0.04924 | $0 | 20:57:07 23/01/2026 |
| 169 |  Bitbns |
LRC/INR | $0.03265 | $0 | 20:54:08 23/01/2026 |
| 170 |  Mandala Exchange |
LRC/USDT | $0.06691 | $0 | 20:57:08 23/01/2026 |
| 171 |  CoinJar |
LRC/AUD | $0.05305 | $0 | 21:00:40 23/01/2026 |
| 172 | CoinJar |
LRC/EUR | $0.2211 | $0 | 21:00:40 23/01/2026 |
| 173 | CoinJar |
LRC/GBP | $0.05179 | $0 | 21:00:40 23/01/2026 |
| 174 | CoinJar |
LRC/USD | $0.05127 | $0 | 21:00:40 23/01/2026 |
| 175 | CoinJar |
LRC/USDC | $0.05128 | $0 | 21:00:40 23/01/2026 |
| 176 |  Tokocrypto |
LRC/USDT | $0.04884 | $0 | 20:57:08 23/01/2026 |
| 177 |  Giottus |
LRC/INR | $0.05661 | $0 | 20:39:08 23/01/2026 |
| 178 | Giottus |
LRC/USDT | $0.04885 | $0 | 20:39:08 23/01/2026 |
| 179 | WOO X |
LRC/USDT | $0.04878 | $0 | 20:54:11 23/01/2026 |
| 180 |  ONUS Pro |
LRC/VNDC | $0.04906 | $0 | 21:00:10 23/01/2026 |
| 181 |  ADEN |
LRC/USDT | $0.04874 | $0 | 21:03:39 23/01/2026 |
| 182 |  Gate US |
LRC/USDT | $0.04883 | $0 | 21:00:11 23/01/2026 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 23/01/2026, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,826,238 với tỷ giá $0.04878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.