Thị trường Loopring (LRC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
LRC/USDT | $0.07224 | $26,414,427 | 04:57:16 06/07/2025 |
| 2 |  BTCC |
LRC/USDT | $0.07252 | $11,359,036 | 04:57:17 06/07/2025 |
| 3 |  AscendEX |
LRC/USDT | $0.07235 | $10,567,667 | 04:57:15 06/07/2025 |
| 4 |  Koinbay |
LRC/USDT | $0.1990 | $5,205,491 | 04:57:15 06/07/2025 |
| 5 |  Zedxion Exchange |
LRC/USDT | $0.07221 | $4,130,589 | 04:54:18 06/07/2025 |
| 6 |  Binance |
LRC/USDT | $0.07222 | $2,854,194 | 04:54:16 06/07/2025 |
| 7 |  Tapbit |
LRC/USDT | $0.1232 | $2,472,111 | 04:57:16 06/07/2025 |
| 8 |  Gate |
LRC/USDT | $0.07237 | $2,231,860 | 04:48:19 06/07/2025 |
| 9 |  Toobit |
LRC/USDT | $0.07221 | $1,908,636 | 04:57:17 06/07/2025 |
| 10 |  Hotcoin |
LRC/USDT | $0.07220 | $1,796,257 | 04:57:19 06/07/2025 |
| 11 |  JuCoin |
LRC/USDT | $0.07225 | $1,548,573 | 04:57:16 06/07/2025 |
| 12 |  Darkex Exchange |
LRC/USDT | $0.07225 | $1,400,269 | 05:00:29 06/07/2025 |
| 13 |  Coinlocally |
LRC/USDT | $0.07219 | $1,392,822 | 05:00:33 06/07/2025 |
| 14 | Tapbit |
LRC/USDT | $0.07231 | $1,109,253 | 04:57:07 06/07/2025 |
| 15 |  Globe Derivative Exchange |
LRC/USD | $0.07238 | $1,094,050 | 05:00:18 06/07/2025 |
| 16 |  OKX |
LRC/USDT | $0.07239 | $843,769 | 04:52:44 06/07/2025 |
| 17 |  Bitrue |
LRC/USDT | $0.07221 | $695,749 | 04:57:18 06/07/2025 |
| 18 |  HTX |
LRC/USDT | $0.07242 | $680,127 | 04:56:23 06/07/2025 |
| 19 | Binance |
LRC/USDT | $0.07243 | $661,371 | 04:56:54 06/07/2025 |
| 20 |  Bibox |
LRC/USDT | $0.07730 | $656,061 | 05:00:08 06/07/2025 |
| 21 | Toobit |
LRC/USDT | $0.07241 | $535,226 | 04:57:08 06/07/2025 |
| 22 |  MEXC |
LRC/USDT | $0.07223 | $531,818 | 04:54:16 06/07/2025 |
| 23 |  CoinCatch |
LRC/USDT | $0.07215 | $482,581 | 05:00:16 06/07/2025 |
| 24 |  UZX |
LRC/USDT | $0.07222 | $459,754 | 04:57:07 06/07/2025 |
| 25 |  KCEX |
LRC/USDT | $0.07220 | $450,690 | 04:57:16 06/07/2025 |
| 26 |  Ourbit |
LRC/USDT | $0.07224 | $426,067 | 04:57:15 06/07/2025 |
| 27 |  Coinbase Exchange |
LRC/USD | $0.07240 | $399,515 | 04:55:55 06/07/2025 |
| 28 |  LBank |
LRC/USDT | $0.07221 | $390,768 | 04:57:08 06/07/2025 |
| 29 | Hotcoin |
LRC/USDT | $0.07231 | $357,735 | 04:59:42 06/07/2025 |
| 30 |  VOOX Exchange |
LRC/USDT | $0.07232 | $354,021 | 04:57:08 06/07/2025 |
| 31 |  CriptoSwaps |
LRC/USDT | $0.07243 | $341,367 | 04:57:09 06/07/2025 |
| 32 |  GroveX |
LRC/USDT | $0.1001 | $292,407 | 04:54:08 06/07/2025 |
| 33 | VOOX Exchange |
LRC/USDT | $0.07224 | $281,887 | 04:57:18 06/07/2025 |
| 34 |  CoinW |
LRC/USDT | $0.07254 | $274,710 | 04:48:11 06/07/2025 |
| 35 |  Bitunix |
LRC/USDT | $0.07242 | $273,203 | 04:48:15 06/07/2025 |
| 36 |  BtcTurk | Kripto |
LRC/TRY | $0.07254 | $238,848 | 04:59:53 06/07/2025 |
| 37 | MEXC |
LRC/USDT | $0.07250 | $236,823 | 04:51:07 06/07/2025 |
| 38 |  XXKK |
LRC/USDT | $0.07235 | $233,009 | 05:00:09 06/07/2025 |
| 39 | BTCC |
LRC/USDT | $0.07241 | $230,885 | 04:57:09 06/07/2025 |
| 40 |  CEEX exchange |
LRC/USDT | $0.07232 | $211,197 | 05:00:10 06/07/2025 |
| 41 |  WhiteBIT |
LRC/USDT | $0.07241 | $207,849 | 04:57:11 06/07/2025 |
| 42 |  Zedcex Exchange |
LRC/USDT | $0.07242 | $201,303 | 05:00:12 06/07/2025 |
| 43 | Ourbit |
LRC/USDT | $0.07241 | $190,928 | 04:57:09 06/07/2025 |
| 44 | KCEX |
LRC/USDT | $0.07221 | $177,804 | 04:57:10 06/07/2025 |
| 45 | TruBit Pro Exchange |
LRC/USDT | $0.07231 | $177,704 | 04:57:08 06/07/2025 |
| 46 | Coinlocally |
LRC/USDT | $0.07232 | $157,804 | 05:00:07 06/07/2025 |
| 47 |  Paribu |
LRC/TRY | $0.07237 | $151,027 | 04:58:53 06/07/2025 |
| 48 | AscendEX |
LRC/USDT | $0.07242 | $150,924 | 04:57:09 06/07/2025 |
| 49 |  Phemex |
LRC/USDT | $0.07223 | $147,003 | 04:57:17 06/07/2025 |
| 50 |  BYDFi |
LRC/USDT | $0.07242 | $142,852 | 04:57:08 06/07/2025 |
| 51 |  KuCoin |
LRC/USDT | $0.07241 | $128,154 | 04:54:17 06/07/2025 |
| 52 |  B2Z Exchange |
LRC/USDT | $0.07220 | $127,170 | 05:00:08 06/07/2025 |
| 53 |  BTSE |
LRC/USDT | $0.07219 | $126,873 | 04:57:07 06/07/2025 |
| 54 |  BITmarkets |
LRC/USDT | $0.07219 | $126,873 | 04:57:09 06/07/2025 |
| 55 |  Zoomex |
LRC/USDT | $0.07223 | $116,338 | 04:57:23 06/07/2025 |
| 56 | OKX |
LRC/USDT | $0.07235 | $105,954 | 04:56:53 06/07/2025 |
| 57 | B2Z Exchange |
LRC/USD | $0.07220 | $101,666 | 05:00:08 06/07/2025 |
| 58 | BITmarkets |
LRC/USD | $0.07220 | $101,541 | 04:57:09 06/07/2025 |
| 59 | Gate |
LRC/USDT | $0.07273 | $90,374.52 | 04:56:24 06/07/2025 |
| 60 |  BVOX |
LRC/USDT | $0.07241 | $87,780.24 | 04:57:16 06/07/2025 |
| 61 | Bitunix |
LRC/USDT | $0.07241 | $87,698.67 | 04:48:07 06/07/2025 |
| 62 | Binance |
LRC/TRY | $0.07252 | $87,306.46 | 04:56:42 06/07/2025 |
| 63 |  Bithumb |
LRC/KRW | $0.07299 | $79,121.10 | 04:56:54 06/07/2025 |
| 64 |  XT.COM |
LRC/USDT | $0.07241 | $66,014.80 | 04:57:09 06/07/2025 |
| 65 |  Pionex |
LRC/USDT | $0.07225 | $63,836.98 | 04:57:17 06/07/2025 |
| 66 | BYDFi |
LRC/USDT | $0.07221 | $63,602.20 | 05:00:17 06/07/2025 |
| 67 |  SpireX |
LRC/USDT | $0.07232 | $61,809.66 | 04:54:09 06/07/2025 |
| 68 | Koinbay |
LRC/USDT | $0.07221 | $61,722.34 | 04:57:10 06/07/2025 |
| 69 | Zedxion Exchange |
LRC/USDT | $0.07233 | $61,656.66 | 05:00:12 06/07/2025 |
| 70 |  BitMart |
LRC/USDT | $0.07251 | $58,356.55 | 04:57:07 06/07/2025 |
| 71 |  Bybit |
LRC/USDT | $0.07247 | $53,145.98 | 04:54:08 06/07/2025 |
| 72 |  BlockFin |
LRC/USDT | $0.07231 | $49,581.00 | 05:00:16 06/07/2025 |
| 73 |  Dex-Trade |
LRC/USDT | $0.07242 | $41,782.29 | 04:54:10 06/07/2025 |
| 74 |  DigiFinex |
LRC/USDT | $0.07232 | $39,584.03 | 04:57:08 06/07/2025 |
| 75 |  Tokenize Xchange |
LRC/SGD | $0.07476 | $37,577.95 | 22:12:09 30/06/2025 |
| 76 |  ZKE |
LRC/USDT | $0.07233 | $36,994.00 | 05:00:13 06/07/2025 |
| 77 |  TNNS PROX |
LRC/USDT | $0.07232 | $36,992.87 | 05:00:09 06/07/2025 |
| 78 |  Bitvavo |
LRC/EUR | $0.07274 | $35,757.40 | 04:57:11 06/07/2025 |
| 79 |  BingX |
LRC/USDT | $0.07231 | $33,108.25 | 04:57:07 06/07/2025 |
| 80 |  Bitcoiva |
LRC/INR | $0.07552 | $32,934.28 | 05:00:12 06/07/2025 |
| 81 | Zedcex Exchange |
LRC/USDZ | $0.07242 | $32,613.49 | 05:00:12 06/07/2025 |
| 82 | Tokenize Xchange |
LRC/USD | $0.07220 | $32,223.60 | 05:00:09 06/07/2025 |
| 83 |  CoinUp.io |
LRC/USDT | $0.07233 | $31,311.70 | 05:00:09 06/07/2025 |
| 84 |  Bitget |
LRC/USDT | $0.07232 | $29,040.81 | 04:54:10 06/07/2025 |
| 85 |  Deepcoin |
LRC/USDT | $0.07231 | $26,783.72 | 04:57:10 06/07/2025 |
| 86 |  SuperEx |
LRC/USDT | $0.07192 | $24,985.82 | 05:00:12 06/07/2025 |
| 87 |  Bitcastle |
LRC/USDT | $0.07223 | $24,756.56 | 05:00:10 06/07/2025 |
| 88 | BlockFin |
LRC/USDT | $0.07253 | $23,571.65 | 05:00:09 06/07/2025 |
| 89 | Bitcoiva |
LRC/USDT | $0.07242 | $22,781.44 | 05:00:12 06/07/2025 |
| 90 |  Loopring Exchange |
LRC/ETH | $0.07232 | $21,853.71 | 04:57:08 06/07/2025 |
| 91 | Pionex |
LRC/USDT | $0.07241 | $21,610.68 | 04:57:09 06/07/2025 |
| 92 | BtcTurk | Kripto |
LRC/USDT | $0.07251 | $21,121.73 | 04:59:53 06/07/2025 |
| 93 |  WOO X |
LRC/USDT | $0.07226 | $20,615.93 | 04:54:17 06/07/2025 |
| 94 |  Coinstore |
LRC/USDT | $0.07221 | $19,919.47 | 04:57:08 06/07/2025 |
| 95 |  ICRYPEX |
LRC/USDT | $0.07271 | $19,308.28 | 04:57:09 06/07/2025 |
| 96 |  BitDelta |
LRC/USDT | $0.07241 | $18,541.59 | 04:51:10 06/07/2025 |
| 97 | KuCoin |
LRC/USDT | $0.07263 | $17,908.44 | 04:56:53 06/07/2025 |
| 98 |  Bitexen |
LRC/TRY | $0.07045 | $16,742.41 | 04:57:07 06/07/2025 |
| 99 |  Coinflare |
LRC/USDT | $0.07219 | $16,656.51 | 04:57:16 06/07/2025 |
| 100 |  Bullish |
LRC/USDC | $0.07239 | $15,691.76 | 04:57:07 06/07/2025 |
| 101 |  BloFin |
LRC/USDT | $0.07261 | $14,188.34 | 04:45:10 06/07/2025 |
| 102 | Binance |
LRC/BTC | $0.07246 | $13,696.05 | 04:56:54 06/07/2025 |
| 103 | Phemex |
LRC/USDT | $0.07221 | $12,916.97 | 04:57:11 06/07/2025 |
| 104 | WhiteBIT |
LRC/USDC | $0.07229 | $12,878.71 | 04:57:11 06/07/2025 |
| 105 |  LATOKEN |
LRC/USDT | $0.07276 | $12,407.18 | 04:54:10 06/07/2025 |
| 106 | BloFin |
LRC/USDT | $0.07222 | $12,381.42 | 04:57:21 06/07/2025 |
| 107 |  Crypto.com Exchange |
LRC/USD | $0.07259 | $11,789.39 | 04:57:07 06/07/2025 |
| 108 | B2Z Exchange |
LRC/USDC | $0.07220 | $11,137.61 | 05:00:08 06/07/2025 |
| 109 | BITmarkets |
LRC/USDC | $0.07219 | $11,122.35 | 04:57:09 06/07/2025 |
| 110 |  Kraken |
LRC/USD | $0.07230 | $10,747.95 | 04:56:24 06/07/2025 |
| 111 |  Blynex |
LRC/USDT | $0.07247 | $10,651.90 | 05:00:10 06/07/2025 |
| 112 |  Coinmetro |
LRC/USDT | $0.08007 | $10,496.31 | 04:57:10 06/07/2025 |
| 113 |  Binance TR |
LRC/TRY | $0.07252 | $10,264.17 | 04:57:11 06/07/2025 |
| 114 |  P2B |
LRC/USDT | $0.07232 | $10,155.62 | 04:57:07 06/07/2025 |
| 115 | Loopring Exchange |
LRC/USDC | $0.07269 | $9,476.29 | 04:57:08 06/07/2025 |
| 116 |  BitKan |
LRC/USDT | $0.07237 | $9,366.75 | 05:00:09 06/07/2025 |
| 117 |  CoinEx |
LRC/USDT | $0.07242 | $8,835.70 | 04:59:53 06/07/2025 |
| 118 |  BlueBit |
LRC/USDT | $0.07252 | $8,154.61 | 05:00:09 06/07/2025 |
| 119 |  Tothemoon |
LRC/USDT | $0.07240 | $7,769.37 | 04:57:07 06/07/2025 |
| 120 |  PointPay |
LRC/USDT | $0.07241 | $7,764.26 | 04:57:08 06/07/2025 |
| 121 |  Bitso |
LRC/USD | $0.07254 | $7,740.85 | 04:59:53 06/07/2025 |
| 122 | Bitrue |
LRC/USDT | $0.07231 | $6,277.66 | 04:57:07 06/07/2025 |
| 123 | Kraken |
LRC/EUR | $0.07267 | $5,886.96 | 04:56:24 06/07/2025 |
| 124 |  Bit2Me |
LRC/EUR | $0.07266 | $5,773.22 | 04:57:07 06/07/2025 |
| 125 | P2B |
LRC/USD | $0.07230 | $5,623.97 | 04:57:07 06/07/2025 |
| 126 |  Cryptomus |
LRC/USDT | $0.07262 | $5,453.75 | 05:00:11 06/07/2025 |
| 127 | Binance |
LRC/ETH | $0.07300 | $5,351.52 | 04:56:54 06/07/2025 |
| 128 | Coinbase Exchange |
LRC/USDT | $0.07242 | $4,795.51 | 04:56:25 06/07/2025 |
| 129 | OKX |
LRC/USDC | $0.07272 | $4,647.87 | 04:56:53 06/07/2025 |
| 130 |  Uniswap v2 |
LRC/WETH | $0.07238 | $3,897.97 | 04:55:47 06/07/2025 |
| 131 |  CoinDCX |
LRC/INR | $0.07517 | $3,551.30 | 04:57:14 06/07/2025 |
| 132 | Loopring Exchange |
LRC/USDT | $0.07231 | $3,278.02 | 04:57:08 06/07/2025 |
| 133 |  WEEX |
LRC/USDT | $0.07241 | $3,216.04 | 04:57:11 06/07/2025 |
| 134 |  Bitkub |
LRC/THB | $0.07182 | $3,188.22 | 04:57:07 06/07/2025 |
| 135 | WOO X |
LRC/USDT | $0.07241 | $2,880.31 | 04:51:07 06/07/2025 |
| 136 |  Niza.io |
LRC/USD | $0.07230 | $2,678.88 | 04:57:07 06/07/2025 |
| 137 | Bitrue |
LRC/BTC | $0.07244 | $1,335.45 | 04:57:07 06/07/2025 |
| 138 |  Bitlo |
LRC/TRY | $0.07254 | $1,326.33 | 05:00:08 06/07/2025 |
| 139 |  Kanga Exchange |
LRC/USDT | $0.07243 | $1,227.17 | 04:57:09 06/07/2025 |
| 140 |  Bitstamp |
LRC/USD | $0.07240 | $1,173.50 | 04:59:53 06/07/2025 |
| 141 | Crypto.com Exchange |
LRC/USDT | $0.07139 | $1,160.52 | 04:57:07 06/07/2025 |
| 142 |  Flipster |
LRC/USDT | $0.07230 | $1,100.24 | 04:57:15 06/07/2025 |
| 143 |  Indodax |
LRC/IDR | $0.07203 | $868.57 | 04:59:54 06/07/2025 |
| 144 |  Gemini |
LRC/USD | $0.07256 | $728.96 | 04:59:53 06/07/2025 |
| 145 |  TRIV |
LRC/IDR | $0.07277 | $711.16 | 05:00:13 06/07/2025 |
| 146 | TRIV |
LRC/USDT | $0.07242 | $707.67 | 05:00:13 06/07/2025 |
| 147 | Crypto.com Exchange |
LRC/USD | $0.07270 | $657.39 | 04:51:18 06/07/2025 |
| 148 | CoinDCX |
LRC/USDT | $0.07242 | $529.21 | 04:57:14 06/07/2025 |
| 149 | Bitstamp |
LRC/EUR | $0.07267 | $282.69 | 04:59:53 06/07/2025 |
| 150 | OKX |
LRC/USD | $0.07230 | $278.53 | 04:56:53 06/07/2025 |
| 151 |  Dzengi.com |
LRC/USD | $0.07203 | $232.60 | 05:00:10 06/07/2025 |
| 152 | KuCoin |
LRC/BTC | $0.07243 | $124.33 | 04:58:53 06/07/2025 |
| 153 |  ChangeNOW |
LRC/BTC | $0.07339 | $101.58 | 04:54:08 06/07/2025 |
| 154 |  Korbit |
LRC/KRW | $0.07272 | $99.67 | 04:45:10 06/07/2025 |
| 155 |  ZebPay |
LRC/INR | $0.07680 | $86.20 | 04:57:07 06/07/2025 |
| 156 | Coinbase Exchange |
LRC/BTC | $0.07246 | $71.31 | 04:54:55 06/07/2025 |
| 157 |  ProBit Global |
LRC/USDT | $0.07391 | $69.95 | 04:57:08 06/07/2025 |
| 158 |  Upbit |
LRC/BTC | $0.07827 | $50.68 | 04:56:53 06/07/2025 |
| 159 |  Bancor Network |
LRC/BNT | $0.1065 | $29.31 | 04:57:09 06/07/2025 |
| 160 |  CEX.IO |
LRC/USDC | $0.07279 | $28.72 | 04:45:09 06/07/2025 |
| 161 |  Binance.US |
LRC/USDT | $0.07281 | $25.96 | 04:59:53 06/07/2025 |
| 162 | CEX.IO |
LRC/USD | $0.07300 | $25.85 | 04:45:09 06/07/2025 |
| 163 | CEX.IO |
LRC/USDT | $0.07301 | $21.29 | 04:45:09 06/07/2025 |
| 164 |  Tokocrypto |
LRC/USDT | $0.07242 | $18.27 | 04:57:09 06/07/2025 |
| 165 | CEX.IO |
LRC/EUR | $0.07421 | $16.85 | 04:45:09 06/07/2025 |
| 166 |  Unocoin |
LRC/INR | $0.4079 | $2.49 | 04:57:09 06/07/2025 |
| 167 |  Giottus |
LRC/INR | $0.07809 | $1.17 | 04:54:10 06/07/2025 |
| 168 |  Poloniex |
LRC/USDT | $0.07971 | $0 | 04:57:53 06/07/2025 |
| 169 |  HitBTC |
LRC/BTC | $0.07264 | $0 | 04:45:07 06/07/2025 |
| 170 | HitBTC |
LRC/ETH | $0.07858 | $0 | 04:45:07 06/07/2025 |
| 171 | HitBTC |
LRC/USDC | $0.1083 | $0 | 04:45:07 06/07/2025 |
| 172 | HitBTC |
LRC/USDT | $0.06800 | $0 | 04:45:07 06/07/2025 |
| 173 |  YoBit |
LRC/BTC | $0.07677 | $0 | 14:48:11 05/07/2025 |
| 174 |  Bitbns |
LRC/INR | $0.08741 | $0 | 05:00:08 06/07/2025 |
| 175 | Bitrue |
LRC/USDC | $42.09 | $0 | 04:57:07 06/07/2025 |
| 176 | Bitrue |
LRC/XRP | $559.23 | $0 | 04:57:07 06/07/2025 |
| 177 |  Mandala Exchange |
LRC/USDT | $0.06800 | $0 | 04:54:10 06/07/2025 |
| 178 |  CoinJar |
LRC/AUD | $0.07714 | $0 | 00:51:34 06/07/2025 |
| 179 | CoinJar |
LRC/EUR | $0.2219 | $0 | 00:51:34 06/07/2025 |
| 180 | CoinJar |
LRC/GBP | $0.08862 | $0 | 00:51:34 06/07/2025 |
| 181 | CoinJar |
LRC/USD | $0.07756 | $0 | 00:51:34 06/07/2025 |
| 182 | CoinJar |
LRC/USDC | $0.07507 | $0 | 00:51:34 06/07/2025 |
| 183 | CoinDCX |
LRC/BTC | $0.07245 | $0 | 04:57:14 06/07/2025 |
| 184 | Giottus |
LRC/USDT | $0.07253 | $0 | 04:54:10 06/07/2025 |
| 185 |  ONUS Pro |
LRC/VNDC | $0.07241 | $0 | 04:57:11 06/07/2025 |
| 186 |  Binance TH |
LRC/USDT | $0.07241 | $0 | 04:57:08 06/07/2025 |
Thông tin thị trường giao dịch Loopring (LRC)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 06/07/2025, cặp giao dịch LRC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,414,427 với tỷ giá $0.07224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.
Cặp: Tên cặp giao dịch LRC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.