Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.07005 | $103,517,259 | 12:00:15 08/02/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.06955 | $32,427,617 | 11:54:16 08/02/2026 |
| 3 |  OKX |
MAGIC/USDT | $0.06974 | $24,476,161 | 11:55:59 08/02/2026 |
| 4 |  AscendEX |
MAGIC/USDT | $0.06965 | $21,312,146 | 11:54:15 08/02/2026 |
| 5 |  Ju.com |
MAGIC/USDT | $0.06945 | $19,551,416 | 11:54:16 08/02/2026 |
| 6 |  Toobit |
MAGIC/USDT | $0.06965 | $15,027,120 | 11:57:19 08/02/2026 |
| 7 |  Hotcoin |
MAGIC/USDT | $0.06975 | $12,951,979 | 11:57:25 08/02/2026 |
| 8 |  Bybit |
MAGIC/USDT | $0.06964 | $11,266,533 | 11:54:16 08/02/2026 |
| 9 |  BVOX |
MAGIC/USDT | $0.06945 | $10,406,115 | 11:51:15 08/02/2026 |
| 10 |  CoinW |
MAGIC/USDT | $0.06975 | $9,851,164 | 11:57:17 08/02/2026 |
| 11 |  Tapbit |
MAGIC/USDT | $0.7965 | $7,066,359 | 11:57:15 08/02/2026 |
| 12 | Binance |
MAGIC/USDT | $0.06995 | $6,543,768 | 11:56:54 08/02/2026 |
| 13 |  BiKing |
MAGIC/USDT | $0.06985 | $6,540,988 | 11:54:11 08/02/2026 |
| 14 |  WHXEX |
MAGIC/USDT | $0.06975 | $6,368,660 | 12:00:16 08/02/2026 |
| 15 |  Ourbit |
MAGIC/USDT | $0.06975 | $6,272,778 | 11:57:16 08/02/2026 |
| 16 |  CZR Exchange |
MAGIC/USDT | $0.06507 | $5,062,286 | 01:39:16 07/02/2026 |
| 17 |  Koinbay |
MAGIC/USDT | $0.4246 | $5,056,905 | 11:57:15 08/02/2026 |
| 18 |  Deepcoin |
MAGIC/USDT | $0.06975 | $5,046,561 | 11:57:15 08/02/2026 |
| 19 |  Bitrue |
MAGIC/USDT | $0.06975 | $4,696,143 | 11:57:16 08/02/2026 |
| 20 |  EasiCoin |
MAGIC/USDT | $0.06975 | $4,409,952 | 12:00:16 08/02/2026 |
| 21 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06996 | $3,527,855 | 11:59:29 08/02/2026 |
| 22 | Binance |
MAGIC/TRY | $0.06970 | $3,473,206 | 11:56:54 08/02/2026 |
| 23 |  Zoomex |
MAGIC/USDT | $0.06963 | $3,380,118 | 11:54:15 08/02/2026 |
| 24 |  Binance TR |
MAGIC/TRY | $0.06970 | $3,073,043 | 11:57:11 08/02/2026 |
| 25 |  ASTX |
MAGIC/USDT | $0.06975 | $3,021,155 | 12:00:16 08/02/2026 |
| 26 |  Paribu |
MAGIC/TRY | $0.07020 | $2,807,099 | 12:02:53 08/02/2026 |
| 27 |  Bitunix |
MAGIC/USDT | $0.06975 | $2,535,749 | 11:57:15 08/02/2026 |
| 28 |  KCEX |
MAGIC/USDT | $0.06965 | $2,294,257 | 11:57:15 08/02/2026 |
| 29 |  HTX |
MAGIC/USDT | $0.06995 | $2,179,152 | 11:59:55 08/02/2026 |
| 30 |  CRMClick |
MAGIC/USDT | $0.06995 | $2,178,846 | 11:57:12 08/02/2026 |
| 31 | CoinW |
MAGIC/USDT | $0.06994 | $2,046,805 | 11:57:07 08/02/2026 |
| 32 |  BitbabyExchange |
MAGIC/USDT | $0.06995 | $2,035,608 | 12:00:15 08/02/2026 |
| 33 |  NovaEx |
MAGIC/USDT | $0.06985 | $1,810,149 | 12:00:16 08/02/2026 |
| 34 |  MEXC |
MAGIC/USDT | $0.06993 | $1,761,121 | 11:57:08 08/02/2026 |
| 35 |  KuCoin |
MAGIC/USDT | $0.07000 | $1,742,440 | 11:54:19 08/02/2026 |
| 36 |  Cofinex |
MAGIC/USDT | $0.06975 | $1,702,435 | 12:00:15 08/02/2026 |
| 37 |  Bitget |
MAGIC/USDT | $0.06965 | $1,701,344 | 11:54:16 08/02/2026 |
| 38 |  Coinlocally |
MAGIC/USDT | $0.06975 | $1,689,899 | 12:00:17 08/02/2026 |
| 39 |  OrangeX |
MAGIC/USDT | $0.06995 | $1,626,974 | 11:54:11 08/02/2026 |
| 40 |  Bithumb |
MAGIC/KRW | $0.07105 | $1,550,163 | 11:59:54 08/02/2026 |
| 41 |  UZX |
MAGIC/USDT | $0.06985 | $1,541,491 | 11:57:07 08/02/2026 |
| 42 |  Gate |
MAGIC/USDT | $0.06990 | $1,413,845 | 11:56:54 08/02/2026 |
| 43 | OKX |
MAGIC/USDT | $0.06995 | $1,347,875 | 11:56:53 08/02/2026 |
| 44 |  LBank |
MAGIC/USDT | $0.06992 | $1,345,875 | 11:57:09 08/02/2026 |
| 45 | Toobit |
MAGIC/USDT | $0.06994 | $1,132,192 | 11:57:11 08/02/2026 |
| 46 |  VOOX Exchange |
MAGIC/USDT | $0.06975 | $1,124,326 | 11:57:18 08/02/2026 |
| 47 |  WhiteBIT |
MAGIC/USDT | $0.06955 | $1,025,788 | 11:57:15 08/02/2026 |
| 48 |  Pionex |
MAGIC/USDT | $0.06994 | $1,009,535 | 11:57:07 08/02/2026 |
| 49 | MEXC |
MAGIC/USDT | $0.06975 | $970,211 | 11:57:16 08/02/2026 |
| 50 | Gate |
MAGIC/USDT | $0.06976 | $945,495 | 11:54:19 08/02/2026 |
| 51 |  Picol |
MAGIC/USDT | $0.07005 | $890,584 | 12:00:10 08/02/2026 |
| 52 |  Biconomy.com |
MAGIC/USDT | $0.06994 | $743,793 | 11:57:10 08/02/2026 |
| 53 | Bybit |
MAGIC/USDT | $0.06995 | $702,539 | 11:54:10 08/02/2026 |
| 54 |  BTCC |
MAGIC/USDT | $0.06994 | $654,109 | 11:57:11 08/02/2026 |
| 55 | Ourbit |
MAGIC/USDT | $0.07004 | $555,754 | 11:57:11 08/02/2026 |
| 56 |  Coinbase Exchange |
MAGIC/USD | $0.06980 | $544,709 | 11:56:59 08/02/2026 |
| 57 | WhiteBIT |
MAGIC/USDT | $0.06965 | $474,748 | 11:57:11 08/02/2026 |
| 58 |  Bitvavo |
MAGIC/EUR | $0.07027 | $470,587 | 11:57:08 08/02/2026 |
| 59 | Bitunix |
MAGIC/USDT | $0.06985 | $451,814 | 11:57:12 08/02/2026 |
| 60 |  BingX |
MAGIC/USDT | $0.06985 | $444,135 | 11:57:10 08/02/2026 |
| 61 |  Niza.io |
MAGIC/USDT | $0.06988 | $440,170 | 11:54:11 08/02/2026 |
| 62 |  DigiFinex |
MAGIC/USDT | $0.06985 | $430,575 | 11:57:12 08/02/2026 |
| 63 | KCEX |
MAGIC/USDT | $0.07014 | $411,602 | 11:57:07 08/02/2026 |
| 64 | Tapbit |
MAGIC/USDT | $0.06994 | $406,969 | 11:57:08 08/02/2026 |
| 65 |  Phemex |
MAGIC/USDT | $0.07014 | $393,638 | 11:57:08 08/02/2026 |
| 66 |  WEEX |
MAGIC/USDT | $0.06994 | $388,880 | 11:57:09 08/02/2026 |
| 67 | Deepcoin |
MAGIC/USDT | $0.06989 | $380,910 | 11:57:08 08/02/2026 |
| 68 | KuCoin |
MAGIC/USDT | $0.06995 | $349,391 | 11:56:53 08/02/2026 |
| 69 | Bitget |
MAGIC/USDT | $0.07005 | $297,592 | 11:54:10 08/02/2026 |
| 70 | Phemex |
MAGIC/USDT | $0.06965 | $293,049 | 11:57:16 08/02/2026 |
| 71 |  BitTap |
MAGIC/USDT | $0.06965 | $281,631 | 11:57:20 08/02/2026 |
| 72 | Zoomex |
MAGIC/USDT | $0.06985 | $281,027 | 11:57:15 08/02/2026 |
| 73 | TruBit Pro Exchange |
MAGIC/USDT | $0.07015 | $260,408 | 12:00:11 08/02/2026 |
| 74 | BtcTurk | Kripto |
MAGIC/USDT | $0.07097 | $258,244 | 11:59:29 08/02/2026 |
| 75 |  BitMart |
MAGIC/USDT | $0.06975 | $234,516 | 11:57:07 08/02/2026 |
| 76 |  YEX |
MAGIC/USDT | $0.07005 | $233,245 | 12:00:12 08/02/2026 |
| 77 |  Hibt |
MAGIC/USDT | $0.06995 | $196,216 | 11:42:07 08/02/2026 |
| 78 |  PointPay |
MAGIC/USDT | $0.06985 | $191,064 | 11:54:11 08/02/2026 |
| 79 |  SuperEx |
MAGIC/USDT | $0.07024 | $190,162 | 11:57:09 08/02/2026 |
| 80 | Binance |
MAGIC/USDC | $0.06989 | $174,958 | 11:56:54 08/02/2026 |
| 81 | Bitrue |
MAGIC/USDT | $0.06994 | $145,942 | 11:57:07 08/02/2026 |
| 82 | Binance |
MAGIC/BTC | $0.06997 | $144,585 | 11:56:42 08/02/2026 |
| 83 | Pionex |
MAGIC/USDT | $0.06965 | $132,334 | 11:57:16 08/02/2026 |
| 84 |  ONUS Pro |
MAGIC/VNDC | $0.06971 | $130,808 | 12:00:16 08/02/2026 |
| 85 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06993 | $128,369 | 11:59:41 08/02/2026 |
| 86 |  BlockFin |
MAGIC/USDT | $0.06975 | $126,199 | 12:00:15 08/02/2026 |
| 87 | BVOX |
MAGIC/USDT | $0.06995 | $121,862 | 11:51:11 08/02/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06997 | $110,625 | 11:53:16 08/02/2026 |
| 89 |  LeveX |
MAGIC/USDT | $0.06989 | $110,607 | 12:00:16 08/02/2026 |
| 90 |  Camelot v3 |
MAGIC/WETH | $0.06992 | $97,239.31 | 11:59:41 08/02/2026 |
| 91 |  Crypto.com Exchange |
MAGIC/USD | $0.06964 | $95,217.27 | 11:42:09 08/02/2026 |
| 92 |  BloFin |
MAGIC/USDT | $0.06975 | $82,283.86 | 11:57:16 08/02/2026 |
| 93 |  BitKan |
MAGIC/USDT | $0.07002 | $78,331.62 | 12:00:09 08/02/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,081.11 | $62,624.57 | 10:59:03 08/02/2026 |
| 95 |  BYDFi |
MAGIC/USDT | $0.06994 | $53,794.72 | 11:57:07 08/02/2026 |
| 96 | MEXC |
MAGIC/USDC | $0.06994 | $53,146.11 | 11:54:07 08/02/2026 |
| 97 | Cofinex |
MAGIC/USDT | $0.07005 | $52,647.86 | 12:00:11 08/02/2026 |
| 98 |  CoinEx |
MAGIC/USDT | $0.07012 | $48,037.41 | 11:59:23 08/02/2026 |
| 99 |  Nivex |
MAGIC/USDT | $0.06985 | $46,839.66 | 12:00:12 08/02/2026 |
| 100 | BYDFi |
MAGIC/USDT | $0.06985 | $40,423.72 | 12:00:15 08/02/2026 |
| 101 |  Tebbit |
MAGIC/USDT | $0.06975 | $38,923.76 | 12:00:16 08/02/2026 |
| 102 |  MGBX |
MAGIC/USDT | $0.07005 | $33,058.85 | 12:00:08 08/02/2026 |
| 103 |  TGEX |
MAGIC/USDT | $0.06995 | $29,773.63 | 11:54:08 08/02/2026 |
| 104 |  Tothemoon |
MAGIC/USDC | $0.07060 | $24,630.72 | 11:57:14 08/02/2026 |
| 105 |  Bitlo |
MAGIC/TRY | $0.07016 | $23,410.28 | 11:57:12 08/02/2026 |
| 106 | OKX |
MAGIC/USD | $0.07205 | $16,336.95 | 11:56:53 08/02/2026 |
| 107 | Crypto.com Exchange |
MAGIC/USD | $0.06979 | $14,718.76 | 11:57:16 08/02/2026 |
| 108 |  Indodax |
MAGIC/IDR | $0.06787 | $11,452.80 | 12:02:54 08/02/2026 |
| 109 |  CoinUp.io |
MAGIC/USDT | $0.06985 | $8,522.91 | 11:57:08 08/02/2026 |
| 110 | ONUS Pro |
MAGIC/VNDC | $0.07006 | $7,027.10 | 12:00:11 08/02/2026 |
| 111 |  Uniswap v2 |
MAGIC/WETH | $0.07061 | $5,530.52 | 11:10:23 08/02/2026 |
| 112 |  Upbit |
MAGIC/BTC | $0.07146 | $5,093.49 | 11:56:53 08/02/2026 |
| 113 |  Flipster |
MAGIC/USDT | $0.06985 | $4,709.12 | 12:00:19 08/02/2026 |
| 114 |  Tokocrypto |
MAGIC/USDT | $0.06994 | $3,991.08 | 11:57:08 08/02/2026 |
| 115 |  Binance TH |
MAGIC/USDT | $0.06994 | $3,653.62 | 11:57:12 08/02/2026 |
| 116 |  TRIV |
MAGIC/IDR | $0.07024 | $2,504.63 | 12:00:14 08/02/2026 |
| 117 | TRIV |
MAGIC/USDT | $0.07005 | $2,503.02 | 12:00:14 08/02/2026 |
| 118 | PointPay |
MAGIC/USDC | $0.07059 | $2,063.79 | 11:54:11 08/02/2026 |
| 119 |  MagicSwap |
VEE/MAGIC | $0.00005589 | $1,331.93 | 11:08:02 08/02/2026 |
| 120 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.07143 | $1,160.86 | 07:58:31 08/02/2026 |
| 121 |  SunX |
MAGIC/USDT | $0.06975 | $775.94 | 12:00:17 08/02/2026 |
| 122 | MagicSwap |
MAGIC/SMOL | $0.07090 | $401.80 | 08:02:39 08/02/2026 |
| 123 |  NovaDAX |
MAGIC/BRL | $0.06891 | $284.98 | 12:00:12 08/02/2026 |
| 124 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.07073 | $161.69 | 07:49:20 08/02/2026 |
| 125 | MagicSwap |
MAGIC/ANIMA | $0.06994 | $143.25 | 07:59:26 08/02/2026 |
| 126 | MagicSwap |
MAGIC/GFLY | $0.06994 | $131.00 | 07:57:32 08/02/2026 |
| 127 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06994 | $85.16 | 07:59:07 08/02/2026 |
| 128 |  OreoSwap |
MAGIC/WETH | $0.07062 | $75.34 | 12:02:37 08/02/2026 |
| 129 |  WOO X |
MAGIC/USDT | $0.06903 | $34.33 | 10:18:07 03/02/2026 |
| 130 |  CEX.IO |
MAGIC/USDT | $0.06995 | $32.73 | 11:57:12 08/02/2026 |
| 131 | WOO X |
MAGIC/USDT | $0.06972 | $27.03 | 11:54:15 08/02/2026 |
| 132 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.07193 | $11.66 | 07:01:30 08/02/2026 |
| 133 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.006952 | $2.32 | 15:12:30 07/02/2026 |
| 134 |  HitBTC |
MAGIC/USDT | $0.09294 | $0 | 12:00:11 08/02/2026 |
| 135 | HTX |
MAGIC/USDT | $0.06716 | $0 | 11:57:16 08/02/2026 |
| 136 |  ZebPay |
MAGIC/INR | $0.07772 | $0 | 11:57:11 08/02/2026 |
| 137 | Tokocrypto |
MAGIC/USDC | $0.06989 | $0 | 11:57:08 08/02/2026 |
| 138 |  CoinDCX |
MAGIC/USDT | $0.06995 | $0 | 11:57:11 08/02/2026 |
| 139 |  Giottus |
MAGIC/INR | $0.07947 | $0 | 11:42:12 08/02/2026 |
| 140 | Giottus |
MAGIC/USDT | $0.06995 | $0 | 11:42:12 08/02/2026 |
| 141 |  Coins.ph |
MAGIC/PHP | $0.2111 | $0 | 11:51:07 08/02/2026 |
| 142 |  SmarDex |
MAGIC/WETH | $0.3203 | $0 | 11:57:10 08/02/2026 |
| 143 | ONUS Pro |
MAGIC/USDT | $0.07033 | $0 | 12:00:11 08/02/2026 |
| 144 |  ADEN |
MAGIC/USDT | $0.06938 | $0 | 12:03:40 08/02/2026 |
| 145 | CRMClick |
MAGIC/USDT | $0.06716 | $0 | 11:54:15 08/02/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,517,259 với tỷ giá $0.07005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.