Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1803 | $33,505,763 | 08:57:16 03/10/2025 |
| 2 |  Hotcoin |
MAGIC/USDT | $0.1802 | $24,298,757 | 08:57:18 03/10/2025 |
| 3 |  WhiteBIT |
MAGIC/USDT | $0.1808 | $23,654,739 | 08:57:15 03/10/2025 |
| 4 |  Binance |
MAGIC/USDT | $0.1803 | $12,150,327 | 08:54:17 03/10/2025 |
| 5 |  AscendEX |
MAGIC/USDT | $0.1804 | $10,120,477 | 08:57:15 03/10/2025 |
| 6 |  OKX |
MAGIC/USDT | $0.1803 | $9,776,523 | 08:55:32 03/10/2025 |
| 7 |  Tapbit |
MAGIC/USDT | $0.7975 | $7,071,086 | 08:57:16 03/10/2025 |
| 8 |  Toobit |
MAGIC/USDT | $0.1803 | $7,036,107 | 08:57:16 03/10/2025 |
| 9 |  Ju.com |
MAGIC/USDT | $0.1802 | $6,300,681 | 08:57:16 03/10/2025 |
| 10 |  Zedxion Exchange |
MAGIC/USDT | $0.1802 | $5,101,558 | 08:57:16 03/10/2025 |
| 11 |  Koinbay |
MAGIC/USDT | $0.4251 | $5,063,396 | 08:48:15 03/10/2025 |
| 12 |  BVOX |
MAGIC/USDT | $0.1803 | $3,988,758 | 08:54:16 03/10/2025 |
| 13 |  CoinW |
MAGIC/USDT | $0.1803 | $3,845,401 | 08:57:18 03/10/2025 |
| 14 |  EasiCoin |
MAGIC/USDT | $0.1802 | $2,364,466 | 09:00:17 03/10/2025 |
| 15 |  KuCoin |
MAGIC/USDT | $0.1806 | $2,341,896 | 08:57:18 03/10/2025 |
| 16 |  Deepcoin |
MAGIC/USDT | $0.1803 | $2,157,040 | 08:57:16 03/10/2025 |
| 17 |  Bitrue |
MAGIC/USDT | $0.1803 | $2,061,555 | 08:57:18 03/10/2025 |
| 18 |  HTX |
MAGIC/USDT | $0.1803 | $1,950,313 | 08:59:24 03/10/2025 |
| 19 |  Bybit |
MAGIC/USDT | $0.1804 | $1,930,703 | 08:54:16 03/10/2025 |
| 20 |  KCEX |
MAGIC/USDT | $0.1803 | $1,745,700 | 08:57:16 03/10/2025 |
| 21 |  Cofinex |
MAGIC/USDT | $0.1805 | $1,674,724 | 08:57:17 03/10/2025 |
| 22 | Binance |
MAGIC/USDT | $0.1804 | $1,224,988 | 08:56:54 03/10/2025 |
| 23 |  BiKing |
MAGIC/USDT | $0.1804 | $1,221,194 | 09:00:08 03/10/2025 |
| 24 | Hotcoin |
MAGIC/USDT | $0.1802 | $1,049,751 | 08:58:23 03/10/2025 |
| 25 |  Bitunix |
MAGIC/USDT | $0.1803 | $1,023,111 | 08:57:16 03/10/2025 |
| 26 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1800 | $945,302 | 08:57:53 03/10/2025 |
| 27 |  MEXC |
MAGIC/USDT | $0.1804 | $756,921 | 08:54:08 03/10/2025 |
| 28 |  Gate |
MAGIC/USDT | $0.1806 | $704,201 | 08:54:19 03/10/2025 |
| 29 | MEXC |
MAGIC/USDT | $0.1802 | $642,279 | 08:57:16 03/10/2025 |
| 30 |  Coinlocally |
MAGIC/USDT | $0.1802 | $614,879 | 09:00:18 03/10/2025 |
| 31 |  Zoomex |
MAGIC/USDT | $0.1803 | $580,029 | 08:57:17 03/10/2025 |
| 32 |  Coinbase Exchange |
MAGIC/USD | $0.1805 | $530,955 | 08:56:55 03/10/2025 |
| 33 | WhiteBIT |
MAGIC/USDT | $0.1799 | $505,766 | 08:57:08 03/10/2025 |
| 34 |  NovaEx |
MAGIC/USDT | $0.1803 | $465,779 | 08:57:16 03/10/2025 |
| 35 | Toobit |
MAGIC/USDT | $0.1805 | $454,054 | 08:57:08 03/10/2025 |
| 36 |  AstralX |
MAGIC/USDT | $0.1803 | $452,393 | 08:57:18 03/10/2025 |
| 37 |  VOOX Exchange |
MAGIC/USDT | $0.1804 | $429,804 | 08:57:19 03/10/2025 |
| 38 |  LeveX |
MAGIC/USDT | $0.1803 | $417,954 | 09:00:16 03/10/2025 |
| 39 | TruBit Pro Exchange |
MAGIC/USDT | $0.1805 | $413,954 | 08:57:08 03/10/2025 |
| 40 |  BTCC |
MAGIC/USDT | $0.1804 | $412,503 | 08:57:08 03/10/2025 |
| 41 | CoinW |
MAGIC/USDT | $0.1806 | $330,865 | 08:57:07 03/10/2025 |
| 42 |  Paribu |
MAGIC/TRY | $0.1793 | $324,324 | 08:59:53 03/10/2025 |
| 43 |  BlockFin |
MAGIC/USDT | $0.1802 | $322,879 | 08:57:16 03/10/2025 |
| 44 |  BitTap |
MAGIC/USDT | $0.1804 | $319,785 | 08:57:19 03/10/2025 |
| 45 |  Biconomy.com |
MAGIC/USDT | $0.1804 | $318,121 | 08:54:10 03/10/2025 |
| 46 |  UZX |
MAGIC/USDT | $0.1804 | $296,402 | 08:57:07 03/10/2025 |
| 47 | OKX |
MAGIC/USDT | $0.1803 | $292,833 | 08:56:54 03/10/2025 |
| 48 |  Pionex |
MAGIC/USDT | $0.1804 | $287,651 | 08:57:08 03/10/2025 |
| 49 |  CoinCatch |
MAGIC/USDT | $0.1802 | $280,449 | 08:57:16 03/10/2025 |
| 50 | Bybit |
MAGIC/USDT | $0.1804 | $277,927 | 08:54:12 03/10/2025 |
| 51 |  LBank |
MAGIC/USDT | $0.1804 | $248,832 | 08:57:08 03/10/2025 |
| 52 | Binance |
MAGIC/TRY | $0.1812 | $236,119 | 08:56:54 03/10/2025 |
| 53 |  Phemex |
MAGIC/USDT | $0.1806 | $220,321 | 08:57:08 03/10/2025 |
| 54 |  WEEX |
MAGIC/USDT | $0.1804 | $194,003 | 08:57:09 03/10/2025 |
| 55 |  Niza.io |
MAGIC/USDT | $0.1804 | $188,610 | 09:00:08 03/10/2025 |
| 56 |  Binance TR |
MAGIC/TRY | $0.1812 | $184,060 | 08:57:13 03/10/2025 |
| 57 |  Bithumb |
MAGIC/KRW | $0.1819 | $165,696 | 08:59:55 03/10/2025 |
| 58 |  BitMart |
MAGIC/USDT | $0.1805 | $157,397 | 08:57:11 03/10/2025 |
| 59 | KCEX |
MAGIC/USDT | $0.1805 | $154,048 | 08:57:10 03/10/2025 |
| 60 | Tapbit |
MAGIC/USDT | $0.1803 | $150,936 | 08:57:11 03/10/2025 |
| 61 |  BYDFi |
MAGIC/USDT | $0.1804 | $147,265 | 09:00:16 03/10/2025 |
| 62 |  Bitget |
MAGIC/USDT | $0.1802 | $124,154 | 08:54:08 03/10/2025 |
| 63 |  Ourbit |
MAGIC/USDT | $0.1810 | $120,138 | 08:48:07 03/10/2025 |
| 64 | NovaEx |
MAGIC/USDT | $0.1804 | $115,733 | 09:00:14 03/10/2025 |
| 65 | Zoomex |
MAGIC/USDT | $0.1809 | $111,049 | 08:42:10 03/10/2025 |
| 66 | Bitunix |
MAGIC/USDT | $0.1804 | $108,552 | 08:57:11 03/10/2025 |
| 67 | HTX |
MAGIC/USDT | $0.1803 | $92,593.01 | 08:51:25 03/10/2025 |
| 68 | Gate |
MAGIC/USDT | $0.1805 | $88,263.72 | 08:56:24 03/10/2025 |
| 69 | BtcTurk | Kripto |
MAGIC/USDT | $0.1803 | $87,147.15 | 08:57:53 03/10/2025 |
| 70 |  BloFin |
MAGIC/USDT | $0.1801 | $83,100.70 | 08:57:16 03/10/2025 |
| 71 |  DigiFinex |
MAGIC/USDT | $0.1803 | $77,336.70 | 08:57:07 03/10/2025 |
| 72 |  OrangeX |
MAGIC/USDT | $0.1806 | $76,815.21 | 08:54:07 03/10/2025 |
| 73 | Deepcoin |
MAGIC/USDT | $0.1804 | $74,491.04 | 08:57:10 03/10/2025 |
| 74 | BlockFin |
MAGIC/USDT | $0.1804 | $74,170.91 | 08:57:07 03/10/2025 |
| 75 | BVOX |
MAGIC/USDT | $0.1803 | $73,622.32 | 08:54:15 03/10/2025 |
| 76 |  BingX |
MAGIC/USDT | $0.1804 | $72,529.84 | 08:57:08 03/10/2025 |
| 77 | Pionex |
MAGIC/USDT | $0.1802 | $69,187.95 | 08:57:17 03/10/2025 |
| 78 |  SuperEx |
MAGIC/USDT | $0.1806 | $66,409.60 | 09:00:09 03/10/2025 |
| 79 |  ONUS Pro |
MAGIC/VNDC | $0.1804 | $66,401.72 | 08:54:16 03/10/2025 |
| 80 |  YEX |
MAGIC/USDT | $0.1803 | $61,912.36 | 09:00:08 03/10/2025 |
| 81 | Phemex |
MAGIC/USDT | $0.1807 | $60,465.31 | 08:57:18 03/10/2025 |
| 82 | KuCoin |
MAGIC/USDT | $0.1801 | $59,657.05 | 08:57:53 03/10/2025 |
| 83 |  SpireX |
MAGIC/USDT | $0.1804 | $49,921.91 | 09:00:12 03/10/2025 |
| 84 | Zedxion Exchange |
MAGIC/USDT | $0.1803 | $49,894.84 | 09:00:11 03/10/2025 |
| 85 | BloFin |
MAGIC/USDT | $0.1806 | $44,249.98 | 08:51:11 03/10/2025 |
| 86 |  CoinEx |
MAGIC/USDT | $0.1805 | $41,571.98 | 08:59:53 03/10/2025 |
| 87 | CoinCatch |
MAGIC/USDT | $0.1804 | $37,061.44 | 08:57:11 03/10/2025 |
| 88 |  PointPay |
MAGIC/USDT | $0.1804 | $36,901.46 | 08:57:11 03/10/2025 |
| 89 |  Hibt |
MAGIC/USDT | $0.1804 | $36,570.17 | 08:57:07 03/10/2025 |
| 90 | Bitrue |
MAGIC/USDT | $0.1804 | $30,398.82 | 08:57:10 03/10/2025 |
| 91 |  Upbit |
MAGIC/BTC | $0.1818 | $29,703.61 | 08:56:23 03/10/2025 |
| 92 |  BitKan |
MAGIC/USDT | $0.1801 | $27,273.83 | 09:00:07 03/10/2025 |
| 93 |  Bitexen |
MAGIC/TRY | $0.1777 | $23,307.85 | 08:45:08 03/10/2025 |
| 94 | BYDFi |
MAGIC/USDT | $0.1803 | $21,856.05 | 08:54:11 03/10/2025 |
| 95 |  Camelot v3 |
MAGIC/WETH | $0.1803 | $15,579.48 | 08:58:01 03/10/2025 |
| 96 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1814 | $14,792.50 | 08:58:28 03/10/2025 |
| 97 |  Crypto.com Exchange |
MAGIC/USD | $0.1814 | $13,349.65 | 08:54:11 03/10/2025 |
| 98 | Binance |
MAGIC/USDC | $0.1805 | $11,909.98 | 08:56:42 03/10/2025 |
| 99 | Binance |
MAGIC/BTC | $0.1811 | $10,673.50 | 08:56:42 03/10/2025 |
| 100 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1808 | $10,440.52 | 08:58:02 03/10/2025 |
| 101 |  Binance TH |
MAGIC/USDT | $0.1804 | $8,096.82 | 08:57:07 03/10/2025 |
| 102 |  MGBX |
MAGIC/USDT | $0.1802 | $4,098.18 | 08:57:12 03/10/2025 |
| 103 |  Uniswap v2 |
MAGIC/WETH | $0.1818 | $3,635.60 | 07:45:11 03/10/2025 |
| 104 |  Indodax |
MAGIC/IDR | $0.1790 | $3,208.62 | 08:59:54 03/10/2025 |
| 105 |  Flipster |
MAGIC/USDT | $0.1802 | $3,086.67 | 08:57:16 03/10/2025 |
| 106 |  Bitlo |
MAGIC/TRY | $0.1802 | $2,941.78 | 08:57:12 03/10/2025 |
| 107 | Crypto.com Exchange |
MAGIC/USD | $0.1809 | $1,779.17 | 02:57:22 03/10/2025 |
| 108 |  TGEX |
MAGIC/USDT | $0.1804 | $1,394.67 | 09:00:08 03/10/2025 |
| 109 |  Binance.US |
MAGIC/USDT | $0.1852 | $1,364.06 | 08:59:53 03/10/2025 |
| 110 |  WOO X |
MAGIC/USDT | $0.1806 | $1,138.77 | 08:51:15 03/10/2025 |
| 111 |  TRIV |
MAGIC/IDR | $0.1825 | $894.86 | 05:51:12 03/10/2025 |
| 112 | TRIV |
MAGIC/USDT | $0.1822 | $892.96 | 05:51:12 03/10/2025 |
| 113 |  Tokocrypto |
MAGIC/USDT | $0.1804 | $438.16 | 08:57:08 03/10/2025 |
| 114 |  MagicSwap |
VEE/MAGIC | $0.0001838 | $169.02 | 02:29:13 03/10/2025 |
| 115 | OKX |
MAGIC/USD | $0.1821 | $44.23 | 08:56:24 03/10/2025 |
| 116 |  CEX.IO |
MAGIC/USDT | $0.1810 | $30.05 | 08:48:08 03/10/2025 |
| 117 | MagicSwap |
MAGIC/SMOL | $0.1803 | $20.83 | 21:43:13 02/10/2025 |
| 118 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1802 | $15.65 | 08:19:06 03/10/2025 |
| 119 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.1812 | $12.03 | 00:41:51 03/10/2025 |
| 120 |  ADEN |
MAGIC/USDC | $0.1822 | $10.02 | 09:03:16 03/10/2025 |
| 121 |  Orderly |
MAGIC/USDC | $0.1822 | $10.02 | 09:03:15 03/10/2025 |
| 122 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1786 | $9.39 | 21:37:38 02/10/2025 |
| 123 | MagicSwap |
MAGIC/ANIMA | $0.1803 | $5.20 | 21:39:36 02/10/2025 |
| 124 | MagicSwap |
MAGIC/GFLY | $0.1820 | $5.17 | 13:53:05 02/10/2025 |
| 125 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1808 | $4.36 | 22:42:43 02/10/2025 |
| 126 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1816 | $4.06 | 21:37:38 02/10/2025 |
| 127 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1831 | $4.04 | 22:46:43 02/10/2025 |
| 128 |  OreoSwap |
MAGIC/WETH | $0.1819 | $3.81 | 02:07:37 03/10/2025 |
| 129 |  Uniswap v4 (Arbitrum) |
ETH/MAGIC | $4,454.68 | $0.8157 | 00:22:51 03/10/2025 |
| 130 |  Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1792 | $0.7424 | 13:55:32 02/10/2025 |
| 131 | Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1813 | $0.7117 | 00:22:51 03/10/2025 |
| 132 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.1791 | $0.1439 | 10:13:54 01/10/2025 |
| 133 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.1734 | $0.01061 | 13:31:55 30/09/2025 |
| 134 |  HitBTC |
MAGIC/USDT | $0.2257 | $0 | 08:48:09 03/10/2025 |
| 135 |  ZebPay |
MAGIC/INR | $0.1892 | $0 | 09:00:10 03/10/2025 |
| 136 |  NovaDAX |
MAGIC/BRL | $0.1772 | $0 | 09:00:07 03/10/2025 |
| 137 |  CoinDCX |
MAGIC/USDT | $0.1801 | $0 | 09:00:13 03/10/2025 |
| 138 |  Giottus |
MAGIC/INR | $0.2164 | $0 | 08:51:08 03/10/2025 |
| 139 | Giottus |
MAGIC/USDT | $0.1807 | $0 | 08:51:08 03/10/2025 |
| 140 | WOO X |
MAGIC/USDT | $0.1804 | $0 | 08:51:07 03/10/2025 |
| 141 |  Coins.ph |
MAGIC/PHP | $0.2130 | $0 | 08:57:11 03/10/2025 |
| 142 |  SmarDex |
MAGIC/WETH | $0.6888 | $0 | 09:00:08 03/10/2025 |
| 143 | ONUS Pro |
MAGIC/USDT | $0.1809 | $0 | 08:54:13 03/10/2025 |
| 144 | ONUS Pro |
MAGIC/VNDC | $0.1808 | $0 | 08:54:13 03/10/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/10/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,505,763 với tỷ giá $0.1803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.