Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06149 | $37,133,473 | 22:00:15 20/03/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.06150 | $9,428,331 | 21:57:15 20/03/2026 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7969 | $7,070,056 | 21:57:15 20/03/2026 |
| 4 |  Toobit |
MAGIC/USDT | $0.06144 | $5,138,987 | 21:57:15 20/03/2026 |
| 5 |  Koinbay |
MAGIC/USDT | $0.4249 | $5,060,267 | 21:51:15 20/03/2026 |
| 6 |  idax exchange |
MAGIC/USDT | $0.06150 | $4,873,859 | 22:00:17 20/03/2026 |
| 7 |  WHXEX |
MAGIC/USDT | $0.06140 | $4,873,793 | 21:57:16 20/03/2026 |
| 8 |  KuCoin |
MAGIC/USDT | $0.06155 | $1,698,128 | 21:54:18 20/03/2026 |
| 9 |  WhiteBIT |
MAGIC/USDT | $0.06162 | $1,546,221 | 21:42:15 20/03/2026 |
| 10 |  HTX |
MAGIC/USDT | $0.06170 | $1,133,697 | 21:59:55 20/03/2026 |
| 11 |  BiKing |
MAGIC/USDT | $0.06159 | $1,078,205 | 21:57:13 20/03/2026 |
| 12 |  Binance |
MAGIC/USDT | $0.06169 | $1,077,930 | 21:56:54 20/03/2026 |
| 13 | Binance |
MAGIC/USDT | $0.06142 | $1,031,239 | 21:54:16 20/03/2026 |
| 14 |  CoinW |
MAGIC/USDT | $0.06159 | $714,307 | 21:57:09 20/03/2026 |
| 15 |  Paribu |
MAGIC/TRY | $0.06183 | $614,515 | 22:02:23 20/03/2026 |
| 16 |  Deepcoin |
MAGIC/USDT | $0.06150 | $588,498 | 21:57:15 20/03/2026 |
| 17 |  Coinlocally |
MAGIC/USDT | $0.06149 | $581,708 | 22:00:16 20/03/2026 |
| 18 |  BTCC |
MAGIC/USDT | $0.06149 | $539,108 | 21:57:09 20/03/2026 |
| 19 | CoinW |
MAGIC/USDT | $0.06141 | $446,579 | 21:57:15 20/03/2026 |
| 20 |  OrangeX |
MAGIC/USDT | $0.06149 | $430,427 | 21:57:09 20/03/2026 |
| 21 | WhiteBIT |
MAGIC/USDT | $0.06180 | $410,316 | 21:42:08 20/03/2026 |
| 22 |  Bybit |
MAGIC/USDT | $0.06149 | $349,659 | 21:54:15 20/03/2026 |
| 23 |  BVOX |
MAGIC/USDT | $0.06129 | $342,030 | 21:57:15 20/03/2026 |
| 24 |  MEXC |
MAGIC/USDT | $0.06155 | $340,482 | 21:57:09 20/03/2026 |
| 25 |  Bitrue |
MAGIC/USDT | $0.06160 | $314,887 | 21:57:17 20/03/2026 |
| 26 |  UZX |
MAGIC/USDT | $0.06159 | $269,148 | 21:57:07 20/03/2026 |
| 27 | Toobit |
MAGIC/USDT | $0.06149 | $256,688 | 21:57:08 20/03/2026 |
| 28 |  LBank |
MAGIC/USDT | $0.06149 | $235,663 | 21:57:08 20/03/2026 |
| 29 |  Biconomy.com |
MAGIC/USDT | $0.06150 | $199,146 | 21:57:09 20/03/2026 |
| 30 |  VOOX Exchange |
MAGIC/USDT | $0.06149 | $190,164 | 21:57:17 20/03/2026 |
| 31 |  Pionex |
MAGIC/USDT | $0.06150 | $189,363 | 21:57:07 20/03/2026 |
| 32 |  EasiCoin |
MAGIC/USDT | $0.06139 | $181,129 | 22:00:16 20/03/2026 |
| 33 |  Phemex |
MAGIC/USDT | $0.06179 | $179,349 | 21:57:08 20/03/2026 |
| 34 | Bybit |
MAGIC/USDT | $0.06163 | $172,728 | 21:54:12 20/03/2026 |
| 35 | Binance |
MAGIC/TRY | $0.06183 | $172,201 | 21:56:54 20/03/2026 |
| 36 |  Picol |
MAGIC/USDT | $0.06149 | $167,031 | 22:00:10 20/03/2026 |
| 37 |  BitbabyExchange |
MAGIC/USDT | $0.06147 | $155,498 | 21:57:16 20/03/2026 |
| 38 |  WEEX |
MAGIC/USDT | $0.06169 | $136,585 | 21:57:08 20/03/2026 |
| 39 | MEXC |
MAGIC/USDT | $0.06144 | $131,912 | 21:57:16 20/03/2026 |
| 40 |  BitMart |
MAGIC/USDT | $0.06139 | $112,267 | 21:57:08 20/03/2026 |
| 41 |  Ourbit |
MAGIC/USDT | $0.06160 | $109,587 | 21:57:08 20/03/2026 |
| 42 |  Zoomex |
MAGIC/USDT | $0.06149 | $104,529 | 21:57:15 20/03/2026 |
| 43 |  Bitunix |
MAGIC/USDT | $0.06160 | $86,885.35 | 21:45:11 20/03/2026 |
| 44 |  Niza.io |
MAGIC/USDT | $0.06156 | $85,119.61 | 21:57:13 20/03/2026 |
| 45 |  Binance TR |
MAGIC/TRY | $0.06183 | $83,260.69 | 21:57:11 20/03/2026 |
| 46 | Tapbit |
MAGIC/USDT | $0.06149 | $82,399.64 | 21:57:10 20/03/2026 |
| 47 | Bitunix |
MAGIC/USDT | $0.06161 | $79,773.93 | 21:45:15 20/03/2026 |
| 48 |  BitTap |
MAGIC/USDT | $0.06143 | $70,322.49 | 22:00:17 20/03/2026 |
| 49 | Zoomex |
MAGIC/USDT | $0.06162 | $69,080.96 | 21:51:12 20/03/2026 |
| 50 |  DigiFinex |
MAGIC/USDT | $0.06149 | $67,393.31 | 21:57:11 20/03/2026 |
| 51 | Deepcoin |
MAGIC/USDT | $0.06154 | $63,714.70 | 21:57:08 20/03/2026 |
| 52 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06183 | $61,800.47 | 21:59:32 20/03/2026 |
| 53 |  KCEX |
MAGIC/USDT | $0.06169 | $61,685.31 | 21:57:10 20/03/2026 |
| 54 |  Gate |
MAGIC/USDT | $0.06158 | $61,420.09 | 21:54:19 20/03/2026 |
| 55 | BVOX |
MAGIC/USDT | $0.06169 | $56,555.86 | 21:57:07 20/03/2026 |
| 56 |  Cofinex |
MAGIC/USDT | $0.06148 | $54,039.05 | 22:00:17 20/03/2026 |
| 57 | MEXC |
MAGIC/USDC | $0.06159 | $53,245.75 | 21:54:09 20/03/2026 |
| 58 |  PointPay |
MAGIC/USDT | $0.06162 | $48,951.76 | 21:48:10 20/03/2026 |
| 59 |  NovaEx |
MAGIC/USDT | $0.06148 | $45,239.68 | 22:00:16 20/03/2026 |
| 60 |  ONUS Pro |
MAGIC/VNDC | $0.06137 | $41,624.29 | 21:54:18 20/03/2026 |
| 61 |  OKX |
MAGIC/USDT | $0.06148 | $34,483.67 | 21:56:54 20/03/2026 |
| 62 |  Hibt |
MAGIC/USDT | $0.06149 | $32,286.06 | 21:54:07 20/03/2026 |
| 63 |  YEX |
MAGIC/USDT | $0.06149 | $31,963.81 | 22:00:10 20/03/2026 |
| 64 | Bitrue |
MAGIC/USDT | $0.06169 | $30,809.10 | 21:57:11 20/03/2026 |
| 65 | idax exchange |
MAGIC/USDT | $0.06149 | $30,604.40 | 22:00:09 20/03/2026 |
| 66 |  BlockFin |
MAGIC/USDT | $0.06144 | $29,372.75 | 21:57:15 20/03/2026 |
| 67 |  Bithumb |
MAGIC/KRW | $0.06098 | $25,504.59 | 21:59:54 20/03/2026 |
| 68 |  Bitvavo |
MAGIC/EUR | $0.06159 | $22,271.90 | 21:57:10 20/03/2026 |
| 69 |  LeveX |
MAGIC/USDT | $0.06143 | $19,955.64 | 22:00:15 20/03/2026 |
| 70 |  BYDFi |
MAGIC/USDT | $0.06159 | $15,733.29 | 21:57:08 20/03/2026 |
| 71 | BtcTurk | Kripto |
MAGIC/USDT | $0.06160 | $13,500.59 | 21:59:32 20/03/2026 |
| 72 |  Coinbase Exchange |
MAGIC/USD | $0.06150 | $13,013.44 | 21:56:29 20/03/2026 |
| 73 |  CoinEx |
MAGIC/USDT | $0.06160 | $12,176.00 | 21:59:53 20/03/2026 |
| 74 | Gate |
MAGIC/USDT | $0.06164 | $11,207.73 | 21:56:24 20/03/2026 |
| 75 |  CoinUp.io |
MAGIC/USDT | $0.06149 | $9,356.85 | 21:54:09 20/03/2026 |
| 76 |  TGEX |
MAGIC/USDT | $0.06149 | $7,873.45 | 22:00:07 20/03/2026 |
| 77 | Binance |
MAGIC/USDC | $0.06140 | $7,678.19 | 21:56:54 20/03/2026 |
| 78 |  Nivex |
MAGIC/USDT | $0.06653 | $5,420.30 | 17:15:09 18/03/2026 |
| 79 | KuCoin |
MAGIC/USDT | $0.06151 | $5,293.51 | 21:56:23 20/03/2026 |
| 80 |  MGBX |
MAGIC/USDT | $0.06159 | $4,866.83 | 22:00:11 20/03/2026 |
| 81 |  BitKan |
MAGIC/USDT | $0.06148 | $4,498.53 | 22:00:10 20/03/2026 |
| 82 |  ASTX |
MAGIC/USDT | $0.06140 | $4,450.85 | 22:00:16 20/03/2026 |
| 83 |  Camelot v3 |
MAGIC/WETH | $0.06151 | $3,387.80 | 21:32:48 20/03/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,134.62 | $3,259.99 | 21:34:09 20/03/2026 |
| 85 |  Tebbit |
MAGIC/USDT | $0.06148 | $2,599.22 | 22:00:16 20/03/2026 |
| 86 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06150 | $2,274.31 | 21:32:47 20/03/2026 |
| 87 | Pionex |
MAGIC/USDT | $0.06140 | $2,255.92 | 21:57:16 20/03/2026 |
| 88 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06149 | $2,072.35 | 21:32:47 20/03/2026 |
| 89 |  Bitlo |
MAGIC/TRY | $0.06183 | $1,758.00 | 22:00:12 20/03/2026 |
| 90 |  BloFin |
MAGIC/USDT | $0.06144 | $1,390.08 | 21:57:16 20/03/2026 |
| 91 |  Tothemoon |
MAGIC/USDC | $0.06151 | $1,251.27 | 22:00:12 20/03/2026 |
| 92 | ONUS Pro |
MAGIC/VNDC | $0.06169 | $1,099.14 | 21:54:12 20/03/2026 |
| 93 |  TRIV |
MAGIC/IDR | $0.06180 | $1,009.49 | 22:00:11 20/03/2026 |
| 94 | TRIV |
MAGIC/USDT | $0.06169 | $1,008.86 | 22:00:11 20/03/2026 |
| 95 | OKX |
MAGIC/USD | $0.06209 | $728.15 | 21:56:54 20/03/2026 |
| 96 | OKX |
MAGIC/TRY | $0.06207 | $558.50 | 21:56:54 20/03/2026 |
| 97 |  Crypto.com Exchange |
MAGIC/USD | $0.06222 | $492.90 | 21:57:14 20/03/2026 |
| 98 |  Uniswap v2 |
MAGIC/WETH | $0.06000 | $398.69 | 16:46:35 20/03/2026 |
| 99 |  Flipster |
MAGIC/USDT | $0.06162 | $335.44 | 22:00:15 20/03/2026 |
| 100 | Binance |
MAGIC/BTC | $0.06063 | $286.39 | 21:56:54 20/03/2026 |
| 101 |  Binance TH |
MAGIC/USDT | $0.06169 | $141.27 | 21:57:11 20/03/2026 |
| 102 |  Indodax |
MAGIC/IDR | $0.06128 | $43.32 | 22:02:54 20/03/2026 |
| 103 |  Upbit |
MAGIC/BTC | $0.06097 | $28.82 | 21:56:53 20/03/2026 |
| 104 |  SunX |
MAGIC/USDT | $0.06148 | $28.40 | 22:00:18 20/03/2026 |
| 105 |  Ulink |
MAGIC/USDT | $0.06148 | $20.69 | 22:00:18 20/03/2026 |
| 106 |  CEX.IO |
MAGIC/USDT | $0.06156 | $18.44 | 21:54:08 20/03/2026 |
| 107 |  MagicSwap |
MAGIC/SMOL | $0.06680 | $14.43 | 03:36:29 17/03/2026 |
| 108 | MagicSwap |
VEE/MAGIC | $0.00005226 | $9.48 | 13:20:03 20/03/2026 |
| 109 |  Tokocrypto |
MAGIC/USDT | $0.06169 | $8.70 | 21:57:12 20/03/2026 |
| 110 | Crypto.com Exchange |
MAGIC/USD | $0.06149 | $7.30 | 21:42:16 20/03/2026 |
| 111 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06633 | $7.29 | 21:08:08 16/03/2026 |
| 112 | MagicSwap |
MAGIC/ANIMA | $0.06680 | $5.19 | 01:49:37 17/03/2026 |
| 113 | MagicSwap |
MAGIC/GFLY | $0.06174 | $4.85 | 05:52:57 19/03/2026 |
| 114 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06150 | $1.71 | 13:17:57 20/03/2026 |
| 115 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06778 | $0.7369 | 19:29:36 16/03/2026 |
| 116 |  Giottus |
MAGIC/INR | $0.06937 | $0.4611 | 20:48:09 20/03/2026 |
| 117 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06155 | $0.3818 | 16:24:25 20/03/2026 |
| 118 |  OreoSwap |
MAGIC/WETH | $0.06266 | $0.2804 | 18:45:14 18/03/2026 |
| 119 |  HitBTC |
MAGIC/USDT | $0.06379 | $0 | 22:00:07 20/03/2026 |
| 120 |  ZebPay |
MAGIC/INR | $0.06350 | $0 | 21:54:08 20/03/2026 |
| 121 |  NovaDAX |
MAGIC/BRL | $0.06382 | $0 | 21:54:08 20/03/2026 |
| 122 | Tokocrypto |
MAGIC/USDC | $0.06142 | $0 | 21:57:12 20/03/2026 |
| 123 |  CoinDCX |
MAGIC/USDT | $0.06150 | $0 | 21:57:09 20/03/2026 |
| 124 | Giottus |
MAGIC/USDT | $0.06199 | $0 | 20:48:09 20/03/2026 |
| 125 |  WOO X |
MAGIC/USDT | $0.06155 | $0 | 21:57:18 20/03/2026 |
| 126 |  Coins.ph |
MAGIC/PHP | $0.2059 | $0 | 21:54:09 20/03/2026 |
| 127 |  SmarDex |
MAGIC/WETH | $0.3279 | $0 | 21:57:07 20/03/2026 |
| 128 | ONUS Pro |
MAGIC/USDT | $0.06165 | $0 | 21:54:12 20/03/2026 |
| 129 |  ADEN |
MAGIC/USDT | $0.06159 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,133,473 với tỷ giá $0.06149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.