Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06171 | $37,847,854 | 20:00:15 20/03/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.06179 | $9,480,733 | 19:57:15 20/03/2026 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7969 | $7,070,469 | 19:57:15 20/03/2026 |
| 4 |  Toobit |
MAGIC/USDT | $0.06178 | $5,161,514 | 19:57:16 20/03/2026 |
| 5 |  Koinbay |
MAGIC/USDT | $0.4250 | $5,061,624 | 20:00:15 20/03/2026 |
| 6 |  WHXEX |
MAGIC/USDT | $0.06170 | $4,874,304 | 19:57:16 20/03/2026 |
| 7 |  idax exchange |
MAGIC/USDT | $0.06179 | $4,873,700 | 20:00:16 20/03/2026 |
| 8 |  KuCoin |
MAGIC/USDT | $0.06184 | $1,726,625 | 19:54:18 20/03/2026 |
| 9 |  WhiteBIT |
MAGIC/USDT | $0.06170 | $1,500,460 | 19:57:15 20/03/2026 |
| 10 |  HTX |
MAGIC/USDT | $0.06220 | $1,121,745 | 19:56:54 20/03/2026 |
| 11 |  Binance |
MAGIC/USDT | $0.06180 | $1,091,863 | 19:56:54 20/03/2026 |
| 12 |  BiKing |
MAGIC/USDT | $0.06179 | $1,091,542 | 20:00:13 20/03/2026 |
| 13 | Binance |
MAGIC/USDT | $0.06181 | $1,025,460 | 19:54:16 20/03/2026 |
| 14 |  CoinW |
MAGIC/USDT | $0.06190 | $723,605 | 19:54:13 20/03/2026 |
| 15 |  Paribu |
MAGIC/TRY | $0.06207 | $614,720 | 20:02:23 20/03/2026 |
| 16 |  Deepcoin |
MAGIC/USDT | $0.06180 | $611,494 | 19:54:15 20/03/2026 |
| 17 |  Coinlocally |
MAGIC/USDT | $0.06181 | $582,459 | 20:00:16 20/03/2026 |
| 18 |  BTCC |
MAGIC/USDT | $0.06200 | $555,607 | 19:54:12 20/03/2026 |
| 19 | CoinW |
MAGIC/USDT | $0.06175 | $439,141 | 19:57:18 20/03/2026 |
| 20 |  OrangeX |
MAGIC/USDT | $0.06180 | $432,781 | 19:57:10 20/03/2026 |
| 21 | WhiteBIT |
MAGIC/USDT | $0.06190 | $413,385 | 19:57:08 20/03/2026 |
| 22 |  Bybit |
MAGIC/USDT | $0.06186 | $360,129 | 19:54:16 20/03/2026 |
| 23 |  MEXC |
MAGIC/USDT | $0.06192 | $349,629 | 19:51:12 20/03/2026 |
| 24 |  BVOX |
MAGIC/USDT | $0.06189 | $339,475 | 19:57:15 20/03/2026 |
| 25 |  Bitrue |
MAGIC/USDT | $0.06169 | $314,956 | 19:57:16 20/03/2026 |
| 26 |  UZX |
MAGIC/USDT | $0.06180 | $272,452 | 19:57:10 20/03/2026 |
| 27 | Toobit |
MAGIC/USDT | $0.06190 | $258,631 | 19:57:12 20/03/2026 |
| 28 |  LBank |
MAGIC/USDT | $0.06183 | $240,028 | 19:57:11 20/03/2026 |
| 29 |  Biconomy.com |
MAGIC/USDT | $0.06180 | $198,718 | 19:54:09 20/03/2026 |
| 30 |  VOOX Exchange |
MAGIC/USDT | $0.06181 | $195,142 | 20:00:18 20/03/2026 |
| 31 |  Pionex |
MAGIC/USDT | $0.06190 | $189,446 | 19:57:09 20/03/2026 |
| 32 |  EasiCoin |
MAGIC/USDT | $0.06189 | $184,295 | 20:00:16 20/03/2026 |
| 33 |  Phemex |
MAGIC/USDT | $0.06179 | $175,929 | 19:57:13 20/03/2026 |
| 34 | Binance |
MAGIC/TRY | $0.06207 | $170,867 | 19:56:54 20/03/2026 |
| 35 | Bybit |
MAGIC/USDT | $0.06197 | $168,626 | 19:54:09 20/03/2026 |
| 36 |  Picol |
MAGIC/USDT | $0.06189 | $167,135 | 20:00:12 20/03/2026 |
| 37 |  BitbabyExchange |
MAGIC/USDT | $0.06180 | $159,283 | 19:57:16 20/03/2026 |
| 38 |  WEEX |
MAGIC/USDT | $0.06180 | $136,455 | 19:57:12 20/03/2026 |
| 39 | MEXC |
MAGIC/USDT | $0.06176 | $130,937 | 19:57:16 20/03/2026 |
| 40 |  Ourbit |
MAGIC/USDT | $0.06180 | $112,277 | 19:54:11 20/03/2026 |
| 41 |  BitMart |
MAGIC/USDT | $0.06169 | $111,291 | 19:57:12 20/03/2026 |
| 42 |  Zoomex |
MAGIC/USDT | $0.06181 | $107,762 | 19:57:16 20/03/2026 |
| 43 |  Bitunix |
MAGIC/USDT | $0.06180 | $88,432.89 | 19:57:11 20/03/2026 |
| 44 |  Niza.io |
MAGIC/USDT | $0.06190 | $85,996.10 | 20:00:07 20/03/2026 |
| 45 | Tapbit |
MAGIC/USDT | $0.06179 | $83,359.73 | 19:57:12 20/03/2026 |
| 46 |  Binance TR |
MAGIC/TRY | $0.06207 | $83,092.20 | 19:57:12 20/03/2026 |
| 47 | Bitunix |
MAGIC/USDT | $0.06176 | $80,719.49 | 19:57:15 20/03/2026 |
| 48 |  BitTap |
MAGIC/USDT | $0.06173 | $70,317.39 | 20:00:25 20/03/2026 |
| 49 |  DigiFinex |
MAGIC/USDT | $0.06179 | $68,364.04 | 20:00:11 20/03/2026 |
| 50 | Zoomex |
MAGIC/USDT | $0.06197 | $67,593.16 | 19:51:11 20/03/2026 |
| 51 | Deepcoin |
MAGIC/USDT | $0.06185 | $66,550.50 | 19:57:07 20/03/2026 |
| 52 |  KCEX |
MAGIC/USDT | $0.06180 | $61,587.81 | 19:57:12 20/03/2026 |
| 53 |  Cofinex |
MAGIC/USDT | $0.06184 | $61,137.86 | 20:00:15 20/03/2026 |
| 54 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06214 | $57,794.50 | 19:59:23 20/03/2026 |
| 55 |  NovaEx |
MAGIC/USDT | $0.06184 | $57,293.75 | 20:00:16 20/03/2026 |
| 56 | BVOX |
MAGIC/USDT | $0.06180 | $55,503.82 | 19:57:08 20/03/2026 |
| 57 |  Gate |
MAGIC/USDT | $0.06194 | $54,149.40 | 19:54:18 20/03/2026 |
| 58 | MEXC |
MAGIC/USDC | $0.06195 | $53,907.82 | 19:51:12 20/03/2026 |
| 59 |  PointPay |
MAGIC/USDT | $0.06196 | $47,233.57 | 19:57:11 20/03/2026 |
| 60 |  ONUS Pro |
MAGIC/VNDC | $0.06168 | $38,732.59 | 19:57:15 20/03/2026 |
| 61 |  OKX |
MAGIC/USDT | $0.06188 | $34,779.12 | 19:56:53 20/03/2026 |
| 62 |  Hibt |
MAGIC/USDT | $0.06180 | $32,734.48 | 19:57:09 20/03/2026 |
| 63 | Bitrue |
MAGIC/USDT | $0.06180 | $31,110.35 | 19:57:11 20/03/2026 |
| 64 |  YEX |
MAGIC/USDT | $0.06189 | $30,783.17 | 20:00:08 20/03/2026 |
| 65 | idax exchange |
MAGIC/USDT | $0.06181 | $30,731.31 | 20:00:13 20/03/2026 |
| 66 |  BlockFin |
MAGIC/USDT | $0.06178 | $29,531.91 | 20:00:15 20/03/2026 |
| 67 |  Bithumb |
MAGIC/KRW | $0.06170 | $27,818.10 | 19:59:24 20/03/2026 |
| 68 |  Bitvavo |
MAGIC/EUR | $0.06231 | $23,555.41 | 19:57:08 20/03/2026 |
| 69 | BtcTurk | Kripto |
MAGIC/USDT | $0.06199 | $23,541.77 | 19:59:23 20/03/2026 |
| 70 |  LeveX |
MAGIC/USDT | $0.06187 | $19,939.93 | 20:00:15 20/03/2026 |
| 71 |  BYDFi |
MAGIC/USDT | $0.06199 | $16,076.28 | 20:00:07 20/03/2026 |
| 72 |  Coinbase Exchange |
MAGIC/USD | $0.06190 | $12,886.38 | 19:56:28 20/03/2026 |
| 73 |  CoinEx |
MAGIC/USDT | $0.06194 | $12,164.21 | 19:59:23 20/03/2026 |
| 74 | Gate |
MAGIC/USDT | $0.06183 | $10,366.83 | 19:56:54 20/03/2026 |
| 75 |  CoinUp.io |
MAGIC/USDT | $0.06180 | $9,828.84 | 19:54:08 20/03/2026 |
| 76 | Binance |
MAGIC/USDC | $0.06201 | $8,265.11 | 19:56:42 20/03/2026 |
| 77 |  TGEX |
MAGIC/USDT | $0.06180 | $7,982.81 | 19:48:07 20/03/2026 |
| 78 | KuCoin |
MAGIC/USDT | $0.06210 | $6,129.98 | 19:56:57 20/03/2026 |
| 79 |  Nivex |
MAGIC/USDT | $0.06653 | $5,420.30 | 17:15:09 18/03/2026 |
| 80 |  MGBX |
MAGIC/USDT | $0.06190 | $5,100.62 | 20:00:08 20/03/2026 |
| 81 |  BitKan |
MAGIC/USDT | $0.06193 | $4,928.92 | 20:00:12 20/03/2026 |
| 82 |  ASTX |
MAGIC/USDT | $0.06179 | $4,444.25 | 20:00:16 20/03/2026 |
| 83 |  Camelot v3 |
MAGIC/WETH | $0.06181 | $4,091.86 | 19:07:31 20/03/2026 |
| 84 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,141.64 | $4,071.80 | 17:09:43 20/03/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06179 | $2,824.01 | 18:30:24 20/03/2026 |
| 86 |  Tebbit |
MAGIC/USDT | $0.06183 | $2,599.43 | 20:00:16 20/03/2026 |
| 87 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06179 | $2,561.21 | 18:30:24 20/03/2026 |
| 88 | Pionex |
MAGIC/USDT | $0.06179 | $2,271.91 | 19:57:16 20/03/2026 |
| 89 |  Bitlo |
MAGIC/TRY | $0.06207 | $1,600.57 | 19:54:09 20/03/2026 |
| 90 |  BloFin |
MAGIC/USDT | $0.06180 | $1,417.68 | 19:54:16 20/03/2026 |
| 91 |  Tothemoon |
MAGIC/USDC | $0.06214 | $1,301.10 | 19:57:14 20/03/2026 |
| 92 | ONUS Pro |
MAGIC/VNDC | $0.06191 | $1,162.42 | 19:57:15 20/03/2026 |
| 93 |  TRIV |
MAGIC/IDR | $0.06193 | $1,034.48 | 20:00:16 20/03/2026 |
| 94 | TRIV |
MAGIC/USDT | $0.06181 | $1,033.80 | 20:00:16 20/03/2026 |
| 95 | OKX |
MAGIC/USD | $0.06209 | $732.85 | 19:56:24 20/03/2026 |
| 96 | OKX |
MAGIC/TRY | $0.06209 | $562.15 | 19:56:53 20/03/2026 |
| 97 |  Crypto.com Exchange |
MAGIC/USD | $0.06222 | $502.80 | 19:45:11 20/03/2026 |
| 98 |  Uniswap v2 |
MAGIC/WETH | $0.06028 | $441.57 | 16:46:35 20/03/2026 |
| 99 |  Flipster |
MAGIC/USDT | $0.06189 | $336.51 | 20:00:15 20/03/2026 |
| 100 | Binance |
MAGIC/BTC | $0.06117 | $287.00 | 19:56:54 20/03/2026 |
| 101 |  Upbit |
MAGIC/BTC | $0.06217 | $282.98 | 19:56:53 20/03/2026 |
| 102 |  Binance TH |
MAGIC/USDT | $0.06180 | $141.29 | 19:57:11 20/03/2026 |
| 103 |  Indodax |
MAGIC/IDR | $0.06140 | $43.40 | 19:59:53 20/03/2026 |
| 104 |  SunX |
MAGIC/USDT | $0.06183 | $28.27 | 20:00:17 20/03/2026 |
| 105 |  Ulink |
MAGIC/USDT | $0.06181 | $21.56 | 20:00:18 20/03/2026 |
| 106 |  MagicSwap |
VEE/MAGIC | $0.00005251 | $18.84 | 13:20:03 20/03/2026 |
| 107 |  CEX.IO |
MAGIC/USDT | $0.06194 | $18.44 | 20:00:12 20/03/2026 |
| 108 | MagicSwap |
MAGIC/SMOL | $0.06680 | $14.43 | 03:36:29 17/03/2026 |
| 109 |  Tokocrypto |
MAGIC/USDT | $0.06179 | $8.70 | 19:57:11 20/03/2026 |
| 110 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06633 | $7.29 | 21:08:08 16/03/2026 |
| 111 | Crypto.com Exchange |
MAGIC/USD | $0.06191 | $6.99 | 19:54:17 20/03/2026 |
| 112 | MagicSwap |
MAGIC/ANIMA | $0.06680 | $5.19 | 01:49:37 17/03/2026 |
| 113 | MagicSwap |
MAGIC/GFLY | $0.06174 | $4.85 | 05:52:57 19/03/2026 |
| 114 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06175 | $2.97 | 16:24:25 20/03/2026 |
| 115 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06179 | $1.71 | 13:17:57 20/03/2026 |
| 116 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06778 | $0.7369 | 19:29:36 16/03/2026 |
| 117 |  Giottus |
MAGIC/INR | $0.06950 | $0.4619 | 19:33:07 20/03/2026 |
| 118 |  OreoSwap |
MAGIC/WETH | $0.06266 | $0.2804 | 18:45:14 18/03/2026 |
| 119 |  HitBTC |
MAGIC/USDT | $0.06379 | $0 | 20:00:11 20/03/2026 |
| 120 |  ZebPay |
MAGIC/INR | $0.06406 | $0 | 20:00:11 20/03/2026 |
| 121 |  NovaDAX |
MAGIC/BRL | $0.06442 | $0 | 20:00:07 20/03/2026 |
| 122 | Tokocrypto |
MAGIC/USDC | $0.06199 | $0 | 19:57:11 20/03/2026 |
| 123 |  CoinDCX |
MAGIC/USDT | $0.06210 | $0 | 19:54:11 20/03/2026 |
| 124 | Giottus |
MAGIC/USDT | $0.06190 | $0 | 19:33:07 20/03/2026 |
| 125 |  WOO X |
MAGIC/USDT | $0.06183 | $0 | 19:57:15 20/03/2026 |
| 126 |  Coins.ph |
MAGIC/PHP | $0.2062 | $0 | 19:51:09 20/03/2026 |
| 127 |  SmarDex |
MAGIC/WETH | $0.3311 | $0 | 19:57:08 20/03/2026 |
| 128 | ONUS Pro |
MAGIC/USDT | $0.06196 | $0 | 19:57:15 20/03/2026 |
| 129 |  ADEN |
MAGIC/USDT | $0.06157 | $0 | 20:00:46 20/03/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 20/03/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,847,854 với tỷ giá $0.06171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.