Vốn hóa: $2,373,604,066,666 Khối lượng (24h): $138,773,044,386 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Treasure (MAGIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.07148 $102,011,330 10:00:15 08/02/2026
2 Binance Binance MAGIC/USDT $0.07136 $32,068,325 09:54:16 08/02/2026
3 OKX OKX MAGIC/USDT $0.07141 $24,488,674 09:55:59 08/02/2026
4 AscendEX AscendEX MAGIC/USDT $0.07086 $21,678,345 09:42:15 08/02/2026
5 Ju.com Ju.com MAGIC/USDT $0.07126 $19,320,283 09:54:16 08/02/2026
6 Toobit Toobit MAGIC/USDT $0.07136 $14,896,891 09:57:16 08/02/2026
7 Hotcoin Hotcoin MAGIC/USDT $0.07136 $13,542,672 09:57:18 08/02/2026
8 Bybit Bybit MAGIC/USDT $0.07146 $11,069,149 09:54:16 08/02/2026
9 BVOX BVOX MAGIC/USDT $0.07126 $10,292,596 09:57:15 08/02/2026
10 CoinW CoinW MAGIC/USDT $0.07146 $9,699,962 09:57:16 08/02/2026
11 Tapbit Tapbit MAGIC/USDT $0.7965 $7,066,666 09:57:16 08/02/2026
12 Binance Binance MAGIC/USDT $0.07166 $6,545,062 09:56:54 08/02/2026
13 BiKing BiKing MAGIC/USDT $0.07175 $6,541,258 09:57:11 08/02/2026
14 WHXEX WHXEX MAGIC/USDT $0.07135 $6,414,389 09:57:16 08/02/2026
15 Ourbit Ourbit MAGIC/USDT $0.07145 $6,197,827 09:57:16 08/02/2026
16 Deepcoin Deepcoin MAGIC/USDT $0.07136 $5,067,213 09:57:15 08/02/2026
17 CZR Exchange CZR Exchange MAGIC/USDT $0.06507 $5,062,286 01:39:16 07/02/2026
18 Koinbay Koinbay MAGIC/USDT $0.4246 $5,057,324 09:54:15 08/02/2026
19 Bitrue Bitrue MAGIC/USDT $0.07136 $4,669,080 09:57:17 08/02/2026
20 EasiCoin EasiCoin MAGIC/USDT $0.07119 $4,363,557 10:00:16 08/02/2026
21 BtcTurk | Kripto BtcTurk | Kripto MAGIC/TRY $0.07188 $3,583,689 09:59:53 08/02/2026
22 Binance Binance MAGIC/TRY $0.07177 $3,443,847 09:56:54 08/02/2026
23 Zoomex Zoomex MAGIC/USDT $0.07154 $3,321,720 09:57:16 08/02/2026
24 Binance TR Binance TR MAGIC/TRY $0.07177 $3,059,273 09:57:14 08/02/2026
25 ASTX ASTX MAGIC/USDT $0.07128 $2,986,935 10:00:16 08/02/2026
26 Paribu Paribu MAGIC/TRY $0.07177 $2,905,129 10:03:00 08/02/2026
27 Bitunix Bitunix MAGIC/USDT $0.07136 $2,530,982 09:57:15 08/02/2026
28 KCEX KCEX MAGIC/USDT $0.07145 $2,262,940 09:57:15 08/02/2026
29 HTX HTX MAGIC/USDT $0.07176 $2,224,248 09:56:54 08/02/2026
30 CRMClick CRMClick MAGIC/USDT $0.07175 $2,223,510 09:54:07 08/02/2026
31 BitbabyExchange BitbabyExchange MAGIC/USDT $0.07148 $2,041,932 10:00:16 08/02/2026
32 CoinW CoinW MAGIC/USDT $0.07165 $2,040,653 09:57:11 08/02/2026
33 MEXC MEXC MAGIC/USDT $0.07173 $1,757,854 09:54:11 08/02/2026
34 KuCoin KuCoin MAGIC/USDT $0.07151 $1,732,683 09:54:18 08/02/2026
35 Coinlocally Coinlocally MAGIC/USDT $0.07118 $1,687,494 10:00:17 08/02/2026
36 Cofinex Cofinex MAGIC/USDT $0.07146 $1,677,164 10:00:15 08/02/2026
37 Bitget Bitget MAGIC/USDT $0.07146 $1,676,833 09:54:16 08/02/2026
38 OrangeX OrangeX MAGIC/USDT $0.07175 $1,628,382 09:57:08 08/02/2026
39 UZX UZX MAGIC/USDT $0.07175 $1,540,691 09:54:08 08/02/2026
40 Bithumb Bithumb MAGIC/KRW $0.07241 $1,534,502 09:59:54 08/02/2026
41 Gate Gate MAGIC/USDT $0.07164 $1,418,834 09:56:54 08/02/2026
42 LBank LBank MAGIC/USDT $0.07170 $1,380,090 09:57:13 08/02/2026
43 NovaEx NovaEx MAGIC/USDT $0.07129 $1,340,564 10:00:16 08/02/2026
44 OKX OKX MAGIC/USDT $0.07171 $1,332,906 09:56:53 08/02/2026
45 WhiteBIT WhiteBIT MAGIC/USDT $0.07136 $1,142,366 09:57:15 08/02/2026
46 Toobit Toobit MAGIC/USDT $0.07165 $1,132,394 09:57:12 08/02/2026
47 VOOX Exchange VOOX Exchange MAGIC/USDT $0.07155 $1,124,900 09:57:18 08/02/2026
48 Pionex Pionex MAGIC/USDT $0.07175 $1,009,720 09:57:13 08/02/2026
49 MEXC MEXC MAGIC/USDT $0.07146 $990,524 09:57:16 08/02/2026
50 Gate Gate MAGIC/USDT $0.07135 $920,027 09:54:19 08/02/2026
51 Picol Picol MAGIC/USDT $0.07155 $890,812 10:00:10 08/02/2026
52 Biconomy.com Biconomy.com MAGIC/USDT $0.07096 $735,613 09:42:08 08/02/2026
53 Bybit Bybit MAGIC/USDT $0.07176 $694,272 09:54:12 08/02/2026
54 BTCC BTCC MAGIC/USDT $0.07175 $654,047 09:57:09 08/02/2026
55 Ourbit Ourbit MAGIC/USDT $0.07175 $555,571 09:57:11 08/02/2026
56 Coinbase Exchange Coinbase Exchange MAGIC/USD $0.07160 $535,512 09:56:59 08/02/2026
57 WhiteBIT WhiteBIT MAGIC/USDT $0.07175 $483,725 09:57:10 08/02/2026
58 Bitvavo Bitvavo MAGIC/EUR $0.07216 $470,581 09:57:13 08/02/2026
59 Bitunix Bitunix MAGIC/USDT $0.07165 $461,001 09:57:11 08/02/2026
60 BingX BingX MAGIC/USDT $0.07146 $442,357 09:51:07 08/02/2026
61 Niza.io Niza.io MAGIC/USDT $0.07186 $439,525 10:00:12 08/02/2026
62 DigiFinex DigiFinex MAGIC/USDT $0.07166 $429,979 09:51:07 08/02/2026
63 KCEX KCEX MAGIC/USDT $0.07175 $410,565 09:57:12 08/02/2026
64 Tapbit Tapbit MAGIC/USDT $0.07165 $406,610 09:57:11 08/02/2026
65 Phemex Phemex MAGIC/USDT $0.07155 $395,090 09:57:13 08/02/2026
66 Deepcoin Deepcoin MAGIC/USDT $0.07165 $389,767 09:57:10 08/02/2026
67 WEEX WEEX MAGIC/USDT $0.07165 $388,331 09:57:12 08/02/2026
68 KuCoin KuCoin MAGIC/USDT $0.07165 $354,258 09:54:53 08/02/2026
69 Bitget Bitget MAGIC/USDT $0.07185 $299,828 09:54:10 08/02/2026
70 Phemex Phemex MAGIC/USDT $0.07146 $297,127 09:57:16 08/02/2026
71 BitTap BitTap MAGIC/USDT $0.07128 $278,743 10:00:17 08/02/2026
72 Zoomex Zoomex MAGIC/USDT $0.07176 $277,709 09:54:17 08/02/2026
73 BtcTurk | Kripto BtcTurk | Kripto MAGIC/USDT $0.07165 $265,670 09:59:53 08/02/2026
74 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.07236 $258,432 10:00:12 08/02/2026
75 BitMart BitMart MAGIC/USDT $0.07155 $234,256 09:57:08 08/02/2026
76 YEX YEX MAGIC/USDT $0.07155 $232,892 10:00:09 08/02/2026
77 Hibt Hibt MAGIC/USDT $0.07165 $196,223 09:57:09 08/02/2026
78 SuperEx SuperEx MAGIC/USDT $0.07205 $192,605 09:57:13 08/02/2026
79 PointPay PointPay MAGIC/USDT $0.07165 $191,285 09:57:12 08/02/2026
80 Binance Binance MAGIC/USDC $0.07159 $173,851 09:56:54 08/02/2026
81 Bitrue Bitrue MAGIC/USDT $0.07165 $146,075 09:57:11 08/02/2026
82 Binance Binance MAGIC/BTC $0.07201 $143,120 09:56:42 08/02/2026
83 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.07175 $127,717 09:50:51 08/02/2026
84 ONUS Pro ONUS Pro MAGIC/VNDC $0.07128 $126,313 10:00:16 08/02/2026
85 Pionex Pionex MAGIC/USDT $0.07146 $124,133 09:57:16 08/02/2026
86 BlockFin BlockFin MAGIC/USDT $0.07106 $123,817 10:00:15 08/02/2026
87 BVOX BVOX MAGIC/USDT $0.07165 $122,880 09:57:12 08/02/2026
88 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.07175 $110,210 09:50:51 08/02/2026
89 LeveX LeveX MAGIC/USDT $0.07121 $108,419 10:00:15 08/02/2026
90 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.07169 $97,923.68 09:54:12 08/02/2026
91 Camelot v3 Camelot v3 MAGIC/WETH $0.07175 $96,523.80 09:50:51 08/02/2026
92 BloFin BloFin MAGIC/USDT $0.07156 $79,956.84 09:54:16 08/02/2026
93 BitKan BitKan MAGIC/USDT $0.07170 $77,747.04 10:00:09 08/02/2026
94 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MAGIC $2,090.34 $62,942.80 09:47:29 08/02/2026
95 BYDFi BYDFi MAGIC/USDT $0.07176 $55,112.37 09:54:11 08/02/2026
96 MEXC MEXC MAGIC/USDC $0.07179 $52,982.93 09:54:11 08/02/2026
97 Cofinex Cofinex MAGIC/USDT $0.07185 $52,663.63 10:00:08 08/02/2026
98 CoinEx CoinEx MAGIC/USDT $0.07175 $47,837.95 09:59:23 08/02/2026
99 Nivex Nivex MAGIC/USDT $0.07165 $46,369.43 10:00:09 08/02/2026
100 BYDFi BYDFi MAGIC/USDT $0.07129 $41,025.43 10:00:16 08/02/2026
101 Tebbit Tebbit MAGIC/USDT $0.07118 $35,662.28 10:00:16 08/02/2026
102 MGBX MGBX MAGIC/USDT $0.07188 $33,079.67 10:00:09 08/02/2026
103 TGEX TGEX MAGIC/USDT $0.07175 $29,807.87 10:00:13 08/02/2026
104 Tothemoon Tothemoon MAGIC/USDC $0.07174 $24,426.63 09:57:14 08/02/2026
105 Bitlo Bitlo MAGIC/TRY $0.07177 $22,824.08 09:57:11 08/02/2026
106 OKX OKX MAGIC/USD $0.07205 $16,742.03 09:56:53 08/02/2026
107 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.07160 $14,209.48 09:54:21 08/02/2026
108 Indodax Indodax MAGIC/IDR $0.07078 $11,135.38 10:02:54 08/02/2026
109 CoinUp.io CoinUp.io MAGIC/USDT $0.07165 $8,700.67 09:57:11 08/02/2026
110 ONUS Pro ONUS Pro MAGIC/VNDC $0.07189 $6,054.52 10:00:11 08/02/2026
111 Upbit Upbit MAGIC/BTC $0.06666 $5,628.79 09:56:53 08/02/2026
112 Uniswap v2 Uniswap v2 MAGIC/WETH $0.07165 $5,491.23 09:47:11 08/02/2026
113 Flipster Flipster MAGIC/USDT $0.07148 $4,701.84 10:00:16 08/02/2026
114 Tokocrypto Tokocrypto MAGIC/USDT $0.07165 $3,992.55 09:57:12 08/02/2026
115 Binance TH Binance TH MAGIC/USDT $0.07165 $3,654.05 09:57:11 08/02/2026
116 TRIV TRIV MAGIC/IDR $0.07185 $2,554.44 10:00:11 08/02/2026
117 TRIV TRIV MAGIC/USDT $0.07165 $2,552.75 10:00:11 08/02/2026
118 PointPay PointPay MAGIC/USDC $0.07159 $2,072.81 09:57:12 08/02/2026
119 MagicSwap MagicSwap VEE/MAGIC $0.00005716 $1,331.73 09:46:19 08/02/2026
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.07175 $1,182.29 07:58:31 08/02/2026
121 SunX SunX MAGIC/USDT $0.07118 $976.64 10:00:18 08/02/2026
122 MagicSwap MagicSwap MAGIC/SMOL $0.07161 $401.80 08:02:39 08/02/2026
123 NovaDAX NovaDAX MAGIC/BRL $0.06891 $284.98 10:00:11 08/02/2026
124 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.07105 $161.79 07:49:20 08/02/2026
125 MagicSwap MagicSwap MAGIC/ANIMA $0.07175 $145.95 07:59:26 08/02/2026
126 MagicSwap MagicSwap MAGIC/GFLY $0.07175 $133.47 07:57:32 08/02/2026
127 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/GOHM $0.07175 $87.10 07:59:07 08/02/2026
128 OreoSwap OreoSwap MAGIC/WETH $0.07132 $73.83 08:02:23 08/02/2026
129 CEX.IO CEX.IO MAGIC/USDT $0.07173 $56.42 09:57:10 08/02/2026
130 WOO X WOO X MAGIC/USDT $0.06903 $34.33 10:18:07 03/02/2026
131 WOO X WOO X MAGIC/USDT $0.07145 $27.03 09:57:15 08/02/2026
132 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.07225 $11.87 07:01:30 08/02/2026
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) RDNT/MAGIC $0.006952 $2.32 15:12:30 07/02/2026
134 HitBTC HitBTC MAGIC/USDT $0.09294 $0 10:00:08 08/02/2026
135 HTX HTX MAGIC/USDT $0.06715 $0 09:51:16 08/02/2026
136 ZebPay ZebPay MAGIC/INR $0.07951 $0 10:00:08 08/02/2026
137 Tokocrypto Tokocrypto MAGIC/USDC $0.07159 $0 09:57:12 08/02/2026
138 CoinDCX CoinDCX MAGIC/USDT $0.07165 $0 09:57:09 08/02/2026
139 Giottus Giottus MAGIC/INR $0.07947 $0 09:57:11 08/02/2026
140 Giottus Giottus MAGIC/USDT $0.07165 $0 09:57:11 08/02/2026
141 Coins.ph Coins.ph MAGIC/PHP $0.2111 $0 10:00:11 08/02/2026
142 SmarDex SmarDex MAGIC/WETH $0.3218 $0 09:57:07 08/02/2026
143 ONUS Pro ONUS Pro MAGIC/USDT $0.07213 $0 10:00:11 08/02/2026
144 ADEN ADEN MAGIC/USDT $0.07123 $0 10:03:42 08/02/2026
145 CRMClick CRMClick MAGIC/USDT $0.06716 $0 09:54:15 08/02/2026

Thông tin thị trường giao dịch Treasure (MAGIC)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/02/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,011,330 với tỷ giá $0.07148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.

Cặp: Tên cặp giao dịch MAGIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treasure (MAGIC) Cặp giao dịch Treasure (MAGIC) - CoinMarket.vn
4.8 trên 1024 đánh giá