Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06240 | $103,742,969 | 03:00:15 10/04/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.06284 | $20,316,979 | 02:54:16 10/04/2026 |
| 3 |  LBank |
MAGIC/USDT | $0.06276 | $12,395,530 | 02:57:16 10/04/2026 |
| 4 |  CoinW |
MAGIC/USDT | $0.06279 | $11,455,428 | 02:57:17 10/04/2026 |
| 5 |  AscendEX |
MAGIC/USDT | $0.06280 | $11,455,406 | 02:54:15 10/04/2026 |
| 6 |  Tapbit |
MAGIC/USDT | $0.7970 | $7,071,007 | 02:57:15 10/04/2026 |
| 7 |  BiKing |
MAGIC/USDT | $0.06290 | $6,838,439 | 02:54:09 10/04/2026 |
| 8 | Binance |
MAGIC/USDT | $0.06281 | $6,807,082 | 02:56:54 10/04/2026 |
| 9 |  BVOX |
MAGIC/USDT | $0.06280 | $6,617,542 | 02:57:15 10/04/2026 |
| 10 |  Bybit |
MAGIC/USDT | $0.06287 | $5,773,334 | 02:54:16 10/04/2026 |
| 11 |  Toobit |
MAGIC/USDT | $0.06277 | $5,168,978 | 02:57:16 10/04/2026 |
| 12 |  Koinbay |
MAGIC/USDT | $0.4249 | $5,059,959 | 02:57:15 10/04/2026 |
| 13 |  Ourbit |
MAGIC/USDT | $0.06276 | $4,671,491 | 02:57:15 10/04/2026 |
| 14 |  idax exchange |
MAGIC/USDT | $0.06270 | $4,456,072 | 03:00:17 10/04/2026 |
| 15 |  WHXEX |
MAGIC/USDT | $0.06270 | $4,456,048 | 03:00:16 10/04/2026 |
| 16 |  HTX |
MAGIC/USDT | $0.06611 | $4,312,626 | 02:56:54 10/04/2026 |
| 17 | Binance |
MAGIC/TRY | $0.06281 | $3,527,023 | 02:56:54 10/04/2026 |
| 18 |  BTCC |
MAGIC/USDT | $0.06290 | $3,420,898 | 02:57:12 10/04/2026 |
| 19 | CoinW |
MAGIC/USDT | $0.06298 | $3,383,057 | 02:51:10 10/04/2026 |
| 20 |  KuCoin |
MAGIC/USDT | $0.06294 | $3,166,589 | 02:54:18 10/04/2026 |
| 21 |  Binance TR |
MAGIC/TRY | $0.06281 | $2,963,460 | 02:57:13 10/04/2026 |
| 22 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06275 | $2,769,024 | 02:59:23 10/04/2026 |
| 23 |  WhiteBIT |
MAGIC/USDT | $0.06265 | $2,558,651 | 02:57:15 10/04/2026 |
| 24 |  Bithumb |
MAGIC/KRW | $0.06301 | $2,367,390 | 02:59:53 10/04/2026 |
| 25 |  MEXC |
MAGIC/USDT | $0.06288 | $2,004,848 | 02:42:11 10/04/2026 |
| 26 |  OrangeX |
MAGIC/USDT | $0.06300 | $1,959,270 | 02:57:11 10/04/2026 |
| 27 |  EasiCoin |
MAGIC/USDT | $0.06270 | $1,845,494 | 03:00:16 10/04/2026 |
| 28 |  Zoomex |
MAGIC/USDT | $0.06280 | $1,720,128 | 02:57:15 10/04/2026 |
| 29 | LBank |
MAGIC/USDT | $0.06290 | $1,641,288 | 02:57:12 10/04/2026 |
| 30 |  UZX |
MAGIC/USDT | $0.06280 | $1,592,829 | 02:57:11 10/04/2026 |
| 31 |  Bitbaby |
MAGIC/USDT | $0.06279 | $1,536,752 | 02:57:16 10/04/2026 |
| 32 |  Bitget |
MAGIC/USDT | $0.06283 | $1,508,367 | 02:54:16 10/04/2026 |
| 33 |  Cofinex |
MAGIC/USDT | $0.06275 | $1,389,737 | 03:00:17 10/04/2026 |
| 34 |  Bitunix |
MAGIC/USDT | $0.06280 | $1,349,236 | 02:57:15 10/04/2026 |
| 35 | Toobit |
MAGIC/USDT | $0.06280 | $1,238,048 | 02:57:11 10/04/2026 |
| 36 |  Deepcoin |
MAGIC/USDT | $0.06272 | $1,124,945 | 02:57:15 10/04/2026 |
| 37 |  VOOX Exchange |
MAGIC/USDT | $0.06269 | $1,122,906 | 02:57:18 10/04/2026 |
| 38 | Bybit |
MAGIC/USDT | $0.06303 | $1,119,581 | 02:54:08 10/04/2026 |
| 39 |  Pionex |
MAGIC/USDT | $0.06280 | $1,101,948 | 02:57:12 10/04/2026 |
| 40 |  KCEX |
MAGIC/USDT | $0.06277 | $1,101,721 | 02:57:15 10/04/2026 |
| 41 |  Coinlocally |
MAGIC/USDT | $0.06280 | $1,024,981 | 03:00:17 10/04/2026 |
| 42 |  OKX |
MAGIC/USDT | $0.06296 | $944,887 | 02:56:54 10/04/2026 |
| 43 |  Picol |
MAGIC/USDT | $0.06280 | $937,895 | 03:00:08 10/04/2026 |
| 44 |  Paribu |
MAGIC/TRY | $0.06259 | $909,698 | 02:59:23 10/04/2026 |
| 45 |  Gate |
MAGIC/USDT | $0.06295 | $851,333 | 02:54:18 10/04/2026 |
| 46 |  NovaEx |
MAGIC/USDT | $0.06281 | $847,249 | 03:00:16 10/04/2026 |
| 47 |  Coinbase Exchange |
MAGIC/USD | $0.06290 | $770,917 | 02:56:29 10/04/2026 |
| 48 | MEXC |
MAGIC/USDT | $0.06277 | $744,965 | 02:57:16 10/04/2026 |
| 49 |  CoinTR |
MAGIC/USDT | $0.06290 | $713,778 | 03:00:10 10/04/2026 |
| 50 |  Biconomy.com |
MAGIC/USDT | $0.06280 | $671,766 | 02:57:11 10/04/2026 |
| 51 | WhiteBIT |
MAGIC/USDT | $0.06291 | $621,028 | 02:57:08 10/04/2026 |
| 52 | Ourbit |
MAGIC/USDT | $0.06300 | $619,206 | 02:48:08 10/04/2026 |
| 53 | Deepcoin |
MAGIC/USDT | $0.06286 | $505,006 | 02:57:10 10/04/2026 |
| 54 |  WEEX |
MAGIC/USDT | $0.06281 | $503,573 | 02:57:09 10/04/2026 |
| 55 |  Phemex |
MAGIC/USDT | $0.06259 | $495,880 | 02:57:17 10/04/2026 |
| 56 |  Niza.io |
MAGIC/USDT | $0.06283 | $495,611 | 02:54:10 10/04/2026 |
| 57 |  DigiFinex |
MAGIC/USDT | $0.06290 | $411,426 | 03:00:07 10/04/2026 |
| 58 |  Bitrue |
MAGIC/USDT | $0.06270 | $370,314 | 02:57:17 10/04/2026 |
| 59 | Tapbit |
MAGIC/USDT | $0.06281 | $368,902 | 02:57:09 10/04/2026 |
| 60 | Bitunix |
MAGIC/USDT | $0.06280 | $368,599 | 02:57:12 10/04/2026 |
| 61 | Phemex |
MAGIC/USDT | $0.06291 | $352,448 | 02:57:08 10/04/2026 |
| 62 |  Hibt |
MAGIC/USDT | $0.06281 | $339,788 | 02:57:11 10/04/2026 |
| 63 | Zoomex |
MAGIC/USDT | $0.06298 | $335,498 | 02:57:11 10/04/2026 |
| 64 | Pionex |
MAGIC/USDT | $0.06280 | $314,940 | 02:57:15 10/04/2026 |
| 65 | BtcTurk | Kripto |
MAGIC/USDT | $0.06290 | $312,497 | 02:59:23 10/04/2026 |
| 66 |  Bitvavo |
MAGIC/EUR | $0.06282 | $299,912 | 02:57:10 10/04/2026 |
| 67 | Binance |
MAGIC/BTC | $0.06274 | $266,439 | 02:56:54 10/04/2026 |
| 68 | KCEX |
MAGIC/USDT | $0.06291 | $263,282 | 02:57:11 10/04/2026 |
| 69 | Binance |
MAGIC/USDC | $0.06289 | $254,479 | 02:56:42 10/04/2026 |
| 70 |  BitTap |
MAGIC/USDT | $0.06280 | $246,002 | 03:00:21 10/04/2026 |
| 71 | CoinTR |
MAGIC/TRY | $0.06304 | $238,367 | 03:00:10 10/04/2026 |
| 72 | Gate |
MAGIC/USDT | $0.06277 | $221,232 | 02:56:54 10/04/2026 |
| 73 |  YEX |
MAGIC/USDT | $0.06280 | $208,101 | 03:00:08 10/04/2026 |
| 74 | Bitrue |
MAGIC/USDT | $0.06281 | $186,554 | 02:57:10 10/04/2026 |
| 75 |  BlockFin |
MAGIC/USDT | $0.06275 | $167,442 | 02:57:16 10/04/2026 |
| 76 |  BitMart |
MAGIC/USDT | $0.06281 | $162,407 | 02:57:11 10/04/2026 |
| 77 | idax exchange |
MAGIC/USDT | $0.06280 | $146,647 | 03:00:12 10/04/2026 |
| 78 | BVOX |
MAGIC/USDT | $0.06271 | $139,767 | 02:57:09 10/04/2026 |
| 79 |  Crypto.com Exchange |
MAGIC/USD | $0.06253 | $118,935 | 02:57:15 10/04/2026 |
| 80 |  Tebbit |
MAGIC/USDT | $0.06277 | $118,264 | 03:00:16 10/04/2026 |
| 81 | KuCoin |
MAGIC/USDT | $0.06281 | $100,641 | 02:56:53 10/04/2026 |
| 82 |  LeveX |
MAGIC/USDT | $0.06287 | $97,425.99 | 03:00:15 10/04/2026 |
| 83 |  BloFin |
MAGIC/USDT | $0.06276 | $91,928.90 | 02:57:16 10/04/2026 |
| 84 |  Upbit |
MAGIC/BTC | $0.06228 | $80,548.87 | 02:56:54 10/04/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06278 | $80,304.02 | 02:52:06 10/04/2026 |
| 86 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06279 | $74,203.99 | 02:50:11 10/04/2026 |
| 87 |  BYDFi |
MAGIC/USDT | $0.06280 | $67,623.21 | 03:00:07 10/04/2026 |
| 88 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,215.20 | $64,607.04 | 02:50:17 10/04/2026 |
| 89 |  BitKan |
MAGIC/USDT | $0.06293 | $63,794.82 | 03:00:10 10/04/2026 |
| 90 | MEXC |
MAGIC/USDC | $0.06286 | $57,219.16 | 02:42:11 10/04/2026 |
| 91 |  Camelot v3 |
MAGIC/WETH | $0.06279 | $53,357.67 | 02:50:16 10/04/2026 |
| 92 |  Bitlo |
MAGIC/TRY | $0.06281 | $45,318.51 | 03:00:09 10/04/2026 |
| 93 |  Tothemoon |
MAGIC/USDC | $0.06299 | $36,810.89 | 03:00:12 10/04/2026 |
| 94 |  Tokocrypto |
MAGIC/USDT | $0.06281 | $31,912.21 | 02:57:10 10/04/2026 |
| 95 |  CoinEx |
MAGIC/USDT | $0.06285 | $30,748.09 | 02:59:53 10/04/2026 |
| 96 | BYDFi |
MAGIC/USDT | $0.06260 | $24,425.39 | 03:00:16 10/04/2026 |
| 97 |  MGBX |
MAGIC/USDT | $0.06280 | $23,036.08 | 03:00:11 10/04/2026 |
| 98 |  TGEX |
MAGIC/USDT | $0.05740 | $13,033.85 | 13:15:11 07/04/2026 |
| 99 |  Binance TH |
MAGIC/USDT | $0.06281 | $12,382.22 | 02:57:11 10/04/2026 |
| 100 | OKX |
MAGIC/USD | $0.06318 | $11,702.78 | 02:56:24 10/04/2026 |
| 101 | OKX |
MAGIC/TRY | $0.06324 | $11,388.54 | 02:56:54 10/04/2026 |
| 102 | Crypto.com Exchange |
MAGIC/USD | $0.06326 | $8,991.72 | 02:45:18 10/04/2026 |
| 103 |  CoinUp.io |
MAGIC/USDT | $0.06290 | $8,212.33 | 02:54:11 10/04/2026 |
| 104 |  TRIV |
MAGIC/IDR | $0.06302 | $8,054.40 | 03:00:11 10/04/2026 |
| 105 | TRIV |
MAGIC/USDT | $0.06290 | $8,050.88 | 03:00:11 10/04/2026 |
| 106 |  ASTX |
MAGIC/USDT | $0.06277 | $5,165.69 | 03:00:16 10/04/2026 |
| 107 |  Indodax |
MAGIC/IDR | $0.06695 | $4,888.96 | 02:59:23 10/04/2026 |
| 108 |  WOO X |
MAGIC/USDT | $0.06275 | $4,738.85 | 02:57:15 10/04/2026 |
| 109 |  Uniswap v2 |
MAGIC/WETH | $0.06347 | $2,971.16 | 00:43:59 10/04/2026 |
| 110 | OKX |
MAGIC/USDC | $0.06335 | $2,673.56 | 02:56:54 10/04/2026 |
| 111 |  MagicSwap |
VEE/MAGIC | $0.00003873 | $865.93 | 01:21:21 10/04/2026 |
| 112 |  NovaDAX |
MAGIC/BRL | $0.06249 | $740.87 | 02:54:08 10/04/2026 |
| 113 |  SunX |
MAGIC/USDT | $0.06275 | $431.44 | 02:57:18 10/04/2026 |
| 114 |  Flipster |
MAGIC/USDT | $0.06312 | $428.69 | 03:00:16 10/04/2026 |
| 115 |  Ulink |
MAGIC/USDT | $0.06275 | $390.55 | 02:57:18 10/04/2026 |
| 116 | OKX |
MAGIC/EUR | $0.06523 | $379.78 | 02:56:24 10/04/2026 |
| 117 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06284 | $371.68 | 01:21:20 10/04/2026 |
| 118 | MagicSwap |
MAGIC/SMOL | $0.06278 | $349.59 | 00:47:10 10/04/2026 |
| 119 | MagicSwap |
MAGIC/ANIMA | $0.06278 | $131.88 | 02:50:43 10/04/2026 |
| 120 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06371 | $124.92 | 23:25:02 09/04/2026 |
| 121 | MagicSwap |
MAGIC/GFLY | $0.06278 | $109.20 | 00:42:11 10/04/2026 |
| 122 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06278 | $59.40 | 00:44:48 10/04/2026 |
| 123 |  OreoSwap |
MAGIC/WETH | $0.06357 | $57.73 | 00:53:33 10/04/2026 |
| 124 |  CEX.IO |
MAGIC/USDT | $0.06306 | $19.34 | 02:48:11 10/04/2026 |
| 125 |  Giottus |
MAGIC/INR | $0.05943 | $0.1978 | 02:51:08 10/04/2026 |
| 126 |  HitBTC |
MAGIC/USDT | $0.06180 | $0.009335 | 02:57:11 10/04/2026 |
| 127 |  ZebPay |
MAGIC/INR | $0.06710 | $0 | 02:57:11 10/04/2026 |
| 128 | Tokocrypto |
MAGIC/USDC | $0.06290 | $0 | 02:57:10 10/04/2026 |
| 129 |  CoinDCX |
MAGIC/USDT | $0.06290 | $0 | 02:54:12 10/04/2026 |
| 130 | Giottus |
MAGIC/USDT | $0.06288 | $0 | 02:51:08 10/04/2026 |
| 131 |  Coins.ph |
MAGIC/PHP | $0.2069 | $0 | 03:00:07 10/04/2026 |
| 132 |  SmarDex |
MAGIC/WETH | $0.3410 | $0 | 02:57:07 10/04/2026 |
| 133 |  ADEN |
MAGIC/USDT | $0.06283 | $0 | 03:00:50 10/04/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/04/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,742,969 với tỷ giá $0.06240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.