Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1272 | $91,442,133 | 03:00:16 13/11/2025 |
| 2 |  Binance |
MAGIC/USDT | $0.1267 | $25,967,623 | 02:51:16 13/11/2025 |
| 3 |  OKX |
MAGIC/USDT | $0.1267 | $24,686,743 | 02:55:49 13/11/2025 |
| 4 |  Hotcoin |
MAGIC/USDT | $0.1275 | $23,980,422 | 02:57:18 13/11/2025 |
| 5 |  AscendEX |
MAGIC/USDT | $0.1265 | $20,598,377 | 02:51:15 13/11/2025 |
| 6 |  Ju.com |
MAGIC/USDT | $0.1265 | $15,263,024 | 02:48:16 13/11/2025 |
| 7 |  Bybit |
MAGIC/USDT | $0.1267 | $13,670,923 | 02:51:17 13/11/2025 |
| 8 |  WhiteBIT |
MAGIC/USDT | $0.1274 | $10,012,476 | 02:57:15 13/11/2025 |
| 9 |  BVOX |
MAGIC/USDT | $0.1275 | $8,645,943 | 02:57:16 13/11/2025 |
| 10 |  CoinW |
MAGIC/USDT | $0.1275 | $8,134,603 | 02:57:17 13/11/2025 |
| 11 |  Toobit |
MAGIC/USDT | $0.1274 | $7,945,755 | 02:57:17 13/11/2025 |
| 12 |  Tapbit |
MAGIC/USDT | $0.7970 | $7,071,086 | 02:57:16 13/11/2025 |
| 13 |  Bitget |
MAGIC/USDT | $0.1265 | $6,665,889 | 02:51:16 13/11/2025 |
| 14 |  Cofinex |
MAGIC/USDT | $0.1274 | $6,665,215 | 03:00:15 13/11/2025 |
| 15 | Binance |
MAGIC/USDT | $0.1277 | $6,194,725 | 02:56:54 13/11/2025 |
| 16 |  BiKing |
MAGIC/USDT | $0.1268 | $6,193,063 | 02:54:10 13/11/2025 |
| 17 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1279 | $5,443,486 | 02:59:23 13/11/2025 |
| 18 |  Koinbay |
MAGIC/USDT | $0.4248 | $5,059,473 | 02:51:15 13/11/2025 |
| 19 |  Zedxion Exchange |
MAGIC/USDT | $0.1270 | $4,931,246 | 03:00:16 13/11/2025 |
| 20 |  CZR Exchange |
MAGIC/USDT | $0.1266 | $4,930,591 | 02:48:16 13/11/2025 |
| 21 |  EasiCoin |
MAGIC/USDT | $0.1270 | $4,611,473 | 03:00:17 13/11/2025 |
| 22 |  Deepcoin |
MAGIC/USDT | $0.1274 | $4,217,505 | 02:57:16 13/11/2025 |
| 23 |  Zoomex |
MAGIC/USDT | $0.1275 | $4,101,504 | 02:57:16 13/11/2025 |
| 24 |  Bitrue |
MAGIC/USDT | $0.1273 | $3,924,778 | 02:57:18 13/11/2025 |
| 25 |  CRMClick |
MAGIC/USDT | $0.1273 | $3,546,043 | 03:00:08 13/11/2025 |
| 26 |  HTX |
MAGIC/USDT | $0.1275 | $3,544,630 | 02:59:54 13/11/2025 |
| 27 |  MEXC |
MAGIC/USDT | $0.1270 | $3,409,709 | 02:51:07 13/11/2025 |
| 28 |  KCEX |
MAGIC/USDT | $0.1275 | $2,700,209 | 02:57:16 13/11/2025 |
| 29 |  KuCoin |
MAGIC/USDT | $0.1272 | $2,393,957 | 02:51:21 13/11/2025 |
| 30 |  Bitunix |
MAGIC/USDT | $0.1267 | $2,156,670 | 02:51:16 13/11/2025 |
| 31 |  Coinlocally |
MAGIC/USDT | $0.1270 | $1,850,518 | 03:00:18 13/11/2025 |
| 32 | MEXC |
MAGIC/USDT | $0.1275 | $1,820,001 | 02:57:16 13/11/2025 |
| 33 | Binance |
MAGIC/TRY | $0.1277 | $1,799,981 | 02:56:54 13/11/2025 |
| 34 | CoinW |
MAGIC/USDT | $0.1272 | $1,752,267 | 02:54:08 13/11/2025 |
| 35 |  Binance TR |
MAGIC/TRY | $0.1277 | $1,620,565 | 02:57:11 13/11/2025 |
| 36 |  Gate |
MAGIC/USDT | $0.1268 | $1,619,548 | 02:51:19 13/11/2025 |
| 37 |  Ourbit |
MAGIC/USDT | $0.1274 | $1,601,340 | 02:57:15 13/11/2025 |
| 38 | OKX |
MAGIC/USDT | $0.1276 | $1,558,228 | 02:56:53 13/11/2025 |
| 39 |  Paribu |
MAGIC/TRY | $0.1274 | $1,505,184 | 02:58:53 13/11/2025 |
| 40 |  BitbabyExchange |
MAGIC/USDT | $0.1271 | $1,474,990 | 03:00:16 13/11/2025 |
| 41 |  UZX |
MAGIC/USDT | $0.1277 | $1,462,628 | 02:57:09 13/11/2025 |
| 42 | Toobit |
MAGIC/USDT | $0.1275 | $1,303,375 | 02:57:11 13/11/2025 |
| 43 |  NovaEx |
MAGIC/USDT | $0.1270 | $1,220,261 | 03:00:16 13/11/2025 |
| 44 |  LBank |
MAGIC/USDT | $0.1275 | $1,210,804 | 02:57:12 13/11/2025 |
| 45 |  Coinbase Exchange |
MAGIC/USD | $0.1275 | $1,072,601 | 02:56:59 13/11/2025 |
| 46 | Gate |
MAGIC/USDT | $0.1278 | $1,070,821 | 02:56:24 13/11/2025 |
| 47 | Hotcoin |
MAGIC/USDT | $0.1273 | $1,024,223 | 02:58:32 13/11/2025 |
| 48 |  Pionex |
MAGIC/USDT | $0.1277 | $985,355 | 02:57:11 13/11/2025 |
| 49 |  VOOX Exchange |
MAGIC/USDT | $0.1275 | $915,253 | 02:57:19 13/11/2025 |
| 50 |  Bithumb |
MAGIC/KRW | $0.1307 | $883,965 | 02:59:23 13/11/2025 |
| 51 |  Niza.io |
MAGIC/USDT | $0.1272 | $852,149 | 02:54:07 13/11/2025 |
| 52 |  WEEX |
MAGIC/USDT | $0.1274 | $743,876 | 02:57:16 13/11/2025 |
| 53 |  Biconomy.com |
MAGIC/USDT | $0.1272 | $705,093 | 02:54:12 13/11/2025 |
| 54 | Bybit |
MAGIC/USDT | $0.1273 | $646,916 | 02:54:11 13/11/2025 |
| 55 |  BitTap |
MAGIC/USDT | $0.1270 | $575,289 | 03:00:17 13/11/2025 |
| 56 |  BlockFin |
MAGIC/USDT | $0.1275 | $563,364 | 02:57:16 13/11/2025 |
| 57 | Ourbit |
MAGIC/USDT | $0.1273 | $540,975 | 02:54:07 13/11/2025 |
| 58 | WEEX |
MAGIC/USDT | $0.1277 | $501,746 | 02:57:11 13/11/2025 |
| 59 | TruBit Pro Exchange |
MAGIC/USDT | $0.1277 | $477,693 | 03:00:07 13/11/2025 |
| 60 |  Phemex |
MAGIC/USDT | $0.1279 | $470,694 | 02:57:10 13/11/2025 |
| 61 | WhiteBIT |
MAGIC/USDT | $0.1277 | $453,400 | 02:57:07 13/11/2025 |
| 62 | Bitget |
MAGIC/USDT | $0.1273 | $446,805 | 02:54:09 13/11/2025 |
| 63 | Bitunix |
MAGIC/USDT | $0.1272 | $407,962 | 02:54:10 13/11/2025 |
| 64 |  DigiFinex |
MAGIC/USDT | $0.1268 | $397,765 | 02:42:07 13/11/2025 |
| 65 |  SuperEx |
MAGIC/USDT | $0.1279 | $372,936 | 03:00:09 13/11/2025 |
| 66 | KCEX |
MAGIC/USDT | $0.1277 | $371,181 | 02:57:09 13/11/2025 |
| 67 |  BTCC |
MAGIC/USDT | $0.1275 | $369,983 | 02:57:11 13/11/2025 |
| 68 | Tapbit |
MAGIC/USDT | $0.1275 | $369,744 | 02:57:11 13/11/2025 |
| 69 | Deepcoin |
MAGIC/USDT | $0.1277 | $352,806 | 02:57:08 13/11/2025 |
| 70 |  BingX |
MAGIC/USDT | $0.1273 | $325,215 | 02:54:11 13/11/2025 |
| 71 |  BYDFi |
MAGIC/USDT | $0.1381 | $310,777 | 03:00:17 13/11/2025 |
| 72 |  OrangeX |
MAGIC/USDT | $0.1272 | $300,542 | 02:57:10 13/11/2025 |
| 73 | BtcTurk | Kripto |
MAGIC/USDT | $0.1269 | $293,761 | 02:59:53 13/11/2025 |
| 74 |  BitMart |
MAGIC/USDT | $0.1271 | $283,691 | 02:57:12 13/11/2025 |
| 75 |  CoinCatch |
MAGIC/USDT | $0.1273 | $282,018 | 02:57:15 13/11/2025 |
| 76 |  YEX |
MAGIC/USDT | $0.1273 | $267,017 | 03:00:08 13/11/2025 |
| 77 | Zoomex |
MAGIC/USDT | $0.1277 | $258,694 | 02:57:10 13/11/2025 |
| 78 | KuCoin |
MAGIC/USDT | $0.1264 | $239,008 | 02:56:23 13/11/2025 |
| 79 | Binance |
MAGIC/USDC | $0.1262 | $205,766 | 02:56:54 13/11/2025 |
| 80 | Phemex |
MAGIC/USDT | $0.1269 | $203,551 | 02:57:16 13/11/2025 |
| 81 | NovaEx |
MAGIC/USDT | $0.1274 | $198,439 | 03:00:07 13/11/2025 |
| 82 |  Hibt |
MAGIC/USDT | $0.1276 | $185,726 | 02:57:10 13/11/2025 |
| 83 |  PointPay |
MAGIC/USDT | $0.1272 | $182,372 | 02:54:08 13/11/2025 |
| 84 | HTX |
MAGIC/USDT | $0.1255 | $177,661 | 02:12:16 13/11/2025 |
| 85 | CRMClick |
MAGIC/USDT | $0.1269 | $176,350 | 03:00:16 13/11/2025 |
| 86 |  SpireX |
MAGIC/USDT | $0.1347 | $169,830 | 14:51:10 10/11/2025 |
| 87 | BlockFin |
MAGIC/USDT | $0.1275 | $162,864 | 02:57:10 13/11/2025 |
| 88 |  Bitvavo |
MAGIC/EUR | $0.1275 | $159,958 | 02:57:09 13/11/2025 |
| 89 | Zedxion Exchange |
MAGIC/USDT | $0.1273 | $150,718 | 03:00:09 13/11/2025 |
| 90 | Bitrue |
MAGIC/USDT | $0.1276 | $148,777 | 02:57:11 13/11/2025 |
| 91 |  LeveX |
MAGIC/USDT | $0.1270 | $138,463 | 03:00:16 13/11/2025 |
| 92 | BVOX |
MAGIC/USDT | $0.1277 | $132,954 | 02:57:14 13/11/2025 |
| 93 |  ONUS Pro |
MAGIC/VNDC | $0.1275 | $110,217 | 02:57:16 13/11/2025 |
| 94 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1268 | $101,791 | 02:50:15 13/11/2025 |
| 95 |  BloFin |
MAGIC/USDT | $0.1269 | $97,407.78 | 02:54:09 13/11/2025 |
| 96 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1275 | $94,662.54 | 02:49:41 13/11/2025 |
| 97 | Binance |
MAGIC/BTC | $0.1277 | $90,201.85 | 02:56:54 13/11/2025 |
| 98 | BYDFi |
MAGIC/USDT | $0.1272 | $88,585.80 | 02:54:07 13/11/2025 |
| 99 |  BitKan |
MAGIC/USDT | $0.1276 | $80,067.17 | 03:00:10 13/11/2025 |
| 100 |  Camelot v3 |
MAGIC/WETH | $0.1275 | $78,062.91 | 02:28:46 13/11/2025 |
| 101 | BloFin |
MAGIC/USDT | $0.1269 | $67,096.90 | 02:45:17 13/11/2025 |
| 102 |  Crypto.com Exchange |
MAGIC/USD | $0.1268 | $66,251.89 | 02:54:07 13/11/2025 |
| 103 |  Uniswap v3 (Base) |
WETH/MAGIC | $3,407.47 | $65,091.20 | 02:47:29 13/11/2025 |
| 104 | CoinCatch |
MAGIC/USDT | $0.1271 | $58,603.70 | 03:00:15 13/11/2025 |
| 105 | Cofinex |
MAGIC/USDT | $0.1275 | $54,017.78 | 03:00:09 13/11/2025 |
| 106 |  CoinEx |
MAGIC/USDT | $0.1275 | $53,554.20 | 02:59:53 13/11/2025 |
| 107 | Pionex |
MAGIC/USDT | $0.1274 | $51,705.02 | 02:57:17 13/11/2025 |
| 108 | Crypto.com Exchange |
MAGIC/USD | $0.1271 | $46,160.45 | 02:45:17 13/11/2025 |
| 109 |  MGBX |
MAGIC/USDT | $0.1274 | $30,186.74 | 03:00:08 13/11/2025 |
| 110 | ONUS Pro |
MAGIC/VNDC | $0.1276 | $19,140.57 | 02:57:12 13/11/2025 |
| 111 |  Upbit |
MAGIC/BTC | $0.1309 | $14,746.84 | 02:56:54 13/11/2025 |
| 112 |  Binance TH |
MAGIC/USDT | $0.1277 | $11,484.49 | 02:57:09 13/11/2025 |
| 113 | ONUS Pro |
MAGIC/USDT | $0.1282 | $10,925.17 | 02:57:12 13/11/2025 |
| 114 |  WOO X |
MAGIC/USDT | $0.1276 | $10,037.28 | 02:57:15 13/11/2025 |
| 115 |  Bitlo |
MAGIC/TRY | $0.1269 | $8,346.49 | 03:00:08 13/11/2025 |
| 116 | OKX |
MAGIC/USD | $0.1278 | $5,575.75 | 02:56:23 13/11/2025 |
| 117 |  TGEX |
MAGIC/USDT | $0.1276 | $5,498.13 | 03:00:11 13/11/2025 |
| 118 |  Uniswap v2 |
MAGIC/WETH | $0.1267 | $4,427.99 | 01:05:47 13/11/2025 |
| 119 |  TRIV |
MAGIC/IDR | $0.1279 | $3,900.26 | 03:00:13 13/11/2025 |
| 120 | TRIV |
MAGIC/USDT | $0.1276 | $3,899.37 | 03:00:13 13/11/2025 |
| 121 | WOO X |
MAGIC/USDT | $0.1276 | $2,999.16 | 02:57:09 13/11/2025 |
| 122 |  Tokocrypto |
MAGIC/USDT | $0.1277 | $2,833.93 | 02:57:11 13/11/2025 |
| 123 | PointPay |
MAGIC/USDC | $0.1262 | $2,419.38 | 02:54:08 13/11/2025 |
| 124 |  MagicSwap |
VEE/MAGIC | $0.0001537 | $1,689.49 | 01:11:47 13/11/2025 |
| 125 |  Indodax |
MAGIC/IDR | $0.1249 | $1,336.81 | 02:59:54 13/11/2025 |
| 126 | MagicSwap |
MAGIC/SMOL | $0.1271 | $503.81 | 02:02:03 13/11/2025 |
| 127 |  SunX |
MAGIC/USDT | $0.1275 | $401.76 | 02:57:17 13/11/2025 |
| 128 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1269 | $217.66 | 02:02:51 13/11/2025 |
| 129 |  Flipster |
MAGIC/USDT | $0.1271 | $184.97 | 03:00:23 13/11/2025 |
| 130 | MagicSwap |
MAGIC/ANIMA | $0.1272 | $141.05 | 01:11:47 13/11/2025 |
| 131 |  Binance.US |
MAGIC/USDT | $0.1263 | $127.84 | 02:59:53 13/11/2025 |
| 132 | MagicSwap |
MAGIC/GFLY | $0.1272 | $121.60 | 21:33:22 12/11/2025 |
| 133 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1273 | $90.41 | 01:55:56 13/11/2025 |
| 134 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.01375 | $81.97 | 01:25:21 13/11/2025 |
| 135 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1270 | $75.43 | 02:22:23 13/11/2025 |
| 136 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1272 | $65.66 | 01:11:47 13/11/2025 |
| 137 |  OreoSwap |
MAGIC/WETH | $0.1275 | $60.64 | 01:19:02 13/11/2025 |
| 138 |  ZebPay |
MAGIC/INR | $0.1367 | $38.80 | 02:57:09 13/11/2025 |
| 139 |  CEX.IO |
MAGIC/USDT | $0.1272 | $24.33 | 02:54:10 13/11/2025 |
| 140 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1285 | $13.22 | 01:02:57 13/11/2025 |
| 141 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1290 | $6.85 | 21:24:07 12/11/2025 |
| 142 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1325 | $5.17 | 23:46:17 12/11/2025 |
| 143 |  CoinDCX |
MAGIC/USDT | $0.1264 | $0.4941 | 03:00:11 13/11/2025 |
| 144 |  HitBTC |
MAGIC/USDT | $0.1404 | $0 | 03:00:11 13/11/2025 |
| 145 |  NovaDAX |
MAGIC/BRL | $0.1321 | $0 | 02:57:11 13/11/2025 |
| 146 | Tokocrypto |
MAGIC/USDC | $0.1262 | $0 | 02:57:11 13/11/2025 |
| 147 |  Giottus |
MAGIC/INR | $0.1433 | $0 | 02:54:08 13/11/2025 |
| 148 | Giottus |
MAGIC/USDT | $0.1272 | $0 | 02:54:08 13/11/2025 |
| 149 |  Coins.ph |
MAGIC/PHP | $0.2089 | $0 | 02:57:11 13/11/2025 |
| 150 |  SmarDex |
MAGIC/WETH | $0.5245 | $0 | 02:57:11 13/11/2025 |
| 151 |  ADEN |
MAGIC/USDT | $0.1267 | $0 | 03:03:32 13/11/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/11/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,442,133 với tỷ giá $0.1272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.