Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.06149 | $37,133,473 | 22:00:15 20/03/2026 | |
| 2 | MAGIC/USDT | $0.06150 | $9,428,331 | 21:57:15 20/03/2026 | |
| 3 | MAGIC/USDT | $0.7969 | $7,070,056 | 21:57:15 20/03/2026 | |
| 4 | MAGIC/USDT | $0.06144 | $5,138,987 | 21:57:15 20/03/2026 | |
| 5 | MAGIC/USDT | $0.4249 | $5,060,267 | 21:51:15 20/03/2026 | |
| 6 | MAGIC/USDT | $0.06150 | $4,873,859 | 22:00:17 20/03/2026 | |
| 7 | MAGIC/USDT | $0.06140 | $4,873,793 | 21:57:16 20/03/2026 | |
| 8 | MAGIC/USDT | $0.06155 | $1,698,128 | 21:54:18 20/03/2026 | |
| 9 | MAGIC/USDT | $0.06162 | $1,546,221 | 21:42:15 20/03/2026 | |
| 10 | MAGIC/USDT | $0.06170 | $1,133,697 | 21:59:55 20/03/2026 | |
| 11 | MAGIC/USDT | $0.06159 | $1,078,205 | 21:57:13 20/03/2026 | |
| 12 | MAGIC/USDT | $0.06169 | $1,077,930 | 21:56:54 20/03/2026 | |
| 13 | MAGIC/USDT | $0.06142 | $1,031,239 | 21:54:16 20/03/2026 | |
| 14 | MAGIC/USDT | $0.06159 | $714,307 | 21:57:09 20/03/2026 | |
| 15 | MAGIC/TRY | $0.06183 | $614,515 | 22:02:23 20/03/2026 | |
| 16 | MAGIC/USDT | $0.06150 | $588,498 | 21:57:15 20/03/2026 | |
| 17 | MAGIC/USDT | $0.06149 | $581,708 | 22:00:16 20/03/2026 | |
| 18 | MAGIC/USDT | $0.06149 | $539,108 | 21:57:09 20/03/2026 | |
| 19 | MAGIC/USDT | $0.06141 | $446,579 | 21:57:15 20/03/2026 | |
| 20 | MAGIC/USDT | $0.06149 | $430,427 | 21:57:09 20/03/2026 | |
| 21 | MAGIC/USDT | $0.06180 | $410,316 | 21:42:08 20/03/2026 | |
| 22 | MAGIC/USDT | $0.06149 | $349,659 | 21:54:15 20/03/2026 | |
| 23 | MAGIC/USDT | $0.06129 | $342,030 | 21:57:15 20/03/2026 | |
| 24 | MAGIC/USDT | $0.06155 | $340,482 | 21:57:09 20/03/2026 | |
| 25 | MAGIC/USDT | $0.06160 | $314,887 | 21:57:17 20/03/2026 | |
| 26 | MAGIC/USDT | $0.06159 | $269,148 | 21:57:07 20/03/2026 | |
| 27 | MAGIC/USDT | $0.06149 | $256,688 | 21:57:08 20/03/2026 | |
| 28 | MAGIC/USDT | $0.06149 | $235,663 | 21:57:08 20/03/2026 | |
| 29 | MAGIC/USDT | $0.06150 | $199,146 | 21:57:09 20/03/2026 | |
| 30 | MAGIC/USDT | $0.06149 | $190,164 | 21:57:17 20/03/2026 | |
| 31 | MAGIC/USDT | $0.06150 | $189,363 | 21:57:07 20/03/2026 | |
| 32 | MAGIC/USDT | $0.06139 | $181,129 | 22:00:16 20/03/2026 | |
| 33 | MAGIC/USDT | $0.06179 | $179,349 | 21:57:08 20/03/2026 | |
| 34 | MAGIC/USDT | $0.06163 | $172,728 | 21:54:12 20/03/2026 | |
| 35 | MAGIC/TRY | $0.06183 | $172,201 | 21:56:54 20/03/2026 | |
| 36 | MAGIC/USDT | $0.06149 | $167,031 | 22:00:10 20/03/2026 | |
| 37 | MAGIC/USDT | $0.06147 | $155,498 | 21:57:16 20/03/2026 | |
| 38 | MAGIC/USDT | $0.06169 | $136,585 | 21:57:08 20/03/2026 | |
| 39 | MAGIC/USDT | $0.06144 | $131,912 | 21:57:16 20/03/2026 | |
| 40 | MAGIC/USDT | $0.06139 | $112,267 | 21:57:08 20/03/2026 | |
| 41 | MAGIC/USDT | $0.06160 | $109,587 | 21:57:08 20/03/2026 | |
| 42 | MAGIC/USDT | $0.06149 | $104,529 | 21:57:15 20/03/2026 | |
| 43 | MAGIC/USDT | $0.06160 | $86,885.35 | 21:45:11 20/03/2026 | |
| 44 | MAGIC/USDT | $0.06156 | $85,119.61 | 21:57:13 20/03/2026 | |
| 45 | MAGIC/TRY | $0.06183 | $83,260.69 | 21:57:11 20/03/2026 | |
| 46 | MAGIC/USDT | $0.06149 | $82,399.64 | 21:57:10 20/03/2026 | |
| 47 | MAGIC/USDT | $0.06161 | $79,773.93 | 21:45:15 20/03/2026 | |
| 48 | MAGIC/USDT | $0.06143 | $70,322.49 | 22:00:17 20/03/2026 | |
| 49 | MAGIC/USDT | $0.06162 | $69,080.96 | 21:51:12 20/03/2026 | |
| 50 | MAGIC/USDT | $0.06149 | $67,393.31 | 21:57:11 20/03/2026 | |
| 51 | MAGIC/USDT | $0.06154 | $63,714.70 | 21:57:08 20/03/2026 | |
| 52 | MAGIC/TRY | $0.06183 | $61,800.47 | 21:59:32 20/03/2026 | |
| 53 | MAGIC/USDT | $0.06169 | $61,685.31 | 21:57:10 20/03/2026 | |
| 54 | MAGIC/USDT | $0.06158 | $61,420.09 | 21:54:19 20/03/2026 | |
| 55 | MAGIC/USDT | $0.06169 | $56,555.86 | 21:57:07 20/03/2026 | |
| 56 | MAGIC/USDT | $0.06148 | $54,039.05 | 22:00:17 20/03/2026 | |
| 57 | MAGIC/USDC | $0.06159 | $53,245.75 | 21:54:09 20/03/2026 | |
| 58 | MAGIC/USDT | $0.06162 | $48,951.76 | 21:48:10 20/03/2026 | |
| 59 | MAGIC/USDT | $0.06148 | $45,239.68 | 22:00:16 20/03/2026 | |
| 60 | MAGIC/VNDC | $0.06137 | $41,624.29 | 21:54:18 20/03/2026 | |
| 61 | MAGIC/USDT | $0.06148 | $34,483.67 | 21:56:54 20/03/2026 | |
| 62 | MAGIC/USDT | $0.06149 | $32,286.06 | 21:54:07 20/03/2026 | |
| 63 | MAGIC/USDT | $0.06149 | $31,963.81 | 22:00:10 20/03/2026 | |
| 64 | MAGIC/USDT | $0.06169 | $30,809.10 | 21:57:11 20/03/2026 | |
| 65 | MAGIC/USDT | $0.06149 | $30,604.40 | 22:00:09 20/03/2026 | |
| 66 | MAGIC/USDT | $0.06144 | $29,372.75 | 21:57:15 20/03/2026 | |
| 67 | MAGIC/KRW | $0.06098 | $25,504.59 | 21:59:54 20/03/2026 | |
| 68 | MAGIC/EUR | $0.06159 | $22,271.90 | 21:57:10 20/03/2026 | |
| 69 | MAGIC/USDT | $0.06143 | $19,955.64 | 22:00:15 20/03/2026 | |
| 70 | MAGIC/USDT | $0.06159 | $15,733.29 | 21:57:08 20/03/2026 | |
| 71 | MAGIC/USDT | $0.06160 | $13,500.59 | 21:59:32 20/03/2026 | |
| 72 | MAGIC/USD | $0.06150 | $13,013.44 | 21:56:29 20/03/2026 | |
| 73 | MAGIC/USDT | $0.06160 | $12,176.00 | 21:59:53 20/03/2026 | |
| 74 | MAGIC/USDT | $0.06164 | $11,207.73 | 21:56:24 20/03/2026 | |
| 75 | MAGIC/USDT | $0.06149 | $9,356.85 | 21:54:09 20/03/2026 | |
| 76 | MAGIC/USDT | $0.06149 | $7,873.45 | 22:00:07 20/03/2026 | |
| 77 | MAGIC/USDC | $0.06140 | $7,678.19 | 21:56:54 20/03/2026 | |
| 78 | MAGIC/USDT | $0.06653 | $5,420.30 | 17:15:09 18/03/2026 | |
| 79 | MAGIC/USDT | $0.06151 | $5,293.51 | 21:56:23 20/03/2026 | |
| 80 | MAGIC/USDT | $0.06159 | $4,866.83 | 22:00:11 20/03/2026 | |
| 81 | MAGIC/USDT | $0.06148 | $4,498.53 | 22:00:10 20/03/2026 | |
| 82 | MAGIC/USDT | $0.06140 | $4,450.85 | 22:00:16 20/03/2026 | |
| 83 | MAGIC/WETH | $0.06151 | $3,387.80 | 21:32:48 20/03/2026 | |
| 84 | WETH/MAGIC | $2,134.62 | $3,259.99 | 21:34:09 20/03/2026 | |
| 85 | MAGIC/USDT | $0.06148 | $2,599.22 | 22:00:16 20/03/2026 | |
| 86 | MAGIC/WETH | $0.06150 | $2,274.31 | 21:32:47 20/03/2026 | |
| 87 | MAGIC/USDT | $0.06140 | $2,255.92 | 21:57:16 20/03/2026 | |
| 88 | MAGIC/WETH | $0.06149 | $2,072.35 | 21:32:47 20/03/2026 | |
| 89 | MAGIC/TRY | $0.06183 | $1,758.00 | 22:00:12 20/03/2026 | |
| 90 | MAGIC/USDT | $0.06144 | $1,390.08 | 21:57:16 20/03/2026 | |
| 91 | MAGIC/USDC | $0.06151 | $1,251.27 | 22:00:12 20/03/2026 | |
| 92 | MAGIC/VNDC | $0.06169 | $1,099.14 | 21:54:12 20/03/2026 | |
| 93 | MAGIC/IDR | $0.06180 | $1,009.49 | 22:00:11 20/03/2026 | |
| 94 | MAGIC/USDT | $0.06169 | $1,008.86 | 22:00:11 20/03/2026 | |
| 95 | MAGIC/USD | $0.06209 | $728.15 | 21:56:54 20/03/2026 | |
| 96 | MAGIC/TRY | $0.06207 | $558.50 | 21:56:54 20/03/2026 | |
| 97 | MAGIC/USD | $0.06222 | $492.90 | 21:57:14 20/03/2026 | |
| 98 | MAGIC/WETH | $0.06000 | $398.69 | 16:46:35 20/03/2026 | |
| 99 | MAGIC/USDT | $0.06162 | $335.44 | 22:00:15 20/03/2026 | |
| 100 | MAGIC/BTC | $0.06063 | $286.39 | 21:56:54 20/03/2026 | |
| 101 | MAGIC/USDT | $0.06169 | $141.27 | 21:57:11 20/03/2026 | |
| 102 | MAGIC/IDR | $0.06128 | $43.32 | 22:02:54 20/03/2026 | |
| 103 | MAGIC/BTC | $0.06097 | $28.82 | 21:56:53 20/03/2026 | |
| 104 | MAGIC/USDT | $0.06148 | $28.40 | 22:00:18 20/03/2026 | |
| 105 | MAGIC/USDT | $0.06148 | $20.69 | 22:00:18 20/03/2026 | |
| 106 | MAGIC/USDT | $0.06156 | $18.44 | 21:54:08 20/03/2026 | |
| 107 | MAGIC/SMOL | $0.06680 | $14.43 | 03:36:29 17/03/2026 | |
| 108 | VEE/MAGIC | $0.00005226 | $9.48 | 13:20:03 20/03/2026 | |
| 109 | MAGIC/USDT | $0.06169 | $8.70 | 21:57:12 20/03/2026 | |
| 110 | MAGIC/USD | $0.06149 | $7.30 | 21:42:16 20/03/2026 | |
| 111 | MAGIC/WETH | $0.06633 | $7.29 | 21:08:08 16/03/2026 | |
| 112 | MAGIC/ANIMA | $0.06680 | $5.19 | 01:49:37 17/03/2026 | |
| 113 | MAGIC/GFLY | $0.06174 | $4.85 | 05:52:57 19/03/2026 | |
| 114 | MAGIC/GOHM | $0.06150 | $1.71 | 13:17:57 20/03/2026 | |
| 115 | MAGIC/WETH | $0.06778 | $0.7369 | 19:29:36 16/03/2026 | |
| 116 | MAGIC/INR | $0.06937 | $0.4611 | 20:48:09 20/03/2026 | |
| 117 | MAGIC/WETH | $0.06155 | $0.3818 | 16:24:25 20/03/2026 | |
| 118 | MAGIC/WETH | $0.06266 | $0.2804 | 18:45:14 18/03/2026 | |
| 119 | MAGIC/USDT | $0.06379 | $0 | 22:00:07 20/03/2026 | |
| 120 | MAGIC/INR | $0.06350 | $0 | 21:54:08 20/03/2026 | |
| 121 | MAGIC/BRL | $0.06382 | $0 | 21:54:08 20/03/2026 | |
| 122 | MAGIC/USDC | $0.06142 | $0 | 21:57:12 20/03/2026 | |
| 123 | MAGIC/USDT | $0.06150 | $0 | 21:57:09 20/03/2026 | |
| 124 | MAGIC/USDT | $0.06199 | $0 | 20:48:09 20/03/2026 | |
| 125 | MAGIC/USDT | $0.06155 | $0 | 21:57:18 20/03/2026 | |
| 126 | MAGIC/PHP | $0.2059 | $0 | 21:54:09 20/03/2026 | |
| 127 | MAGIC/WETH | $0.3279 | $0 | 21:57:07 20/03/2026 | |
| 128 | MAGIC/USDT | $0.06165 | $0 | 21:54:12 20/03/2026 | |
| 129 | MAGIC/USDT | $0.06159 | $0 | 22:03:43 20/03/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/03/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,133,473 với tỷ giá $0.06149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.