Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.07148 | $102,011,330 | 10:00:15 08/02/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.07136 | $32,068,325 | 09:54:16 08/02/2026 |
| 3 |  OKX |
MAGIC/USDT | $0.07141 | $24,488,674 | 09:55:59 08/02/2026 |
| 4 |  AscendEX |
MAGIC/USDT | $0.07086 | $21,678,345 | 09:42:15 08/02/2026 |
| 5 |  Ju.com |
MAGIC/USDT | $0.07126 | $19,320,283 | 09:54:16 08/02/2026 |
| 6 |  Toobit |
MAGIC/USDT | $0.07136 | $14,896,891 | 09:57:16 08/02/2026 |
| 7 |  Hotcoin |
MAGIC/USDT | $0.07136 | $13,542,672 | 09:57:18 08/02/2026 |
| 8 |  Bybit |
MAGIC/USDT | $0.07146 | $11,069,149 | 09:54:16 08/02/2026 |
| 9 |  BVOX |
MAGIC/USDT | $0.07126 | $10,292,596 | 09:57:15 08/02/2026 |
| 10 |  CoinW |
MAGIC/USDT | $0.07146 | $9,699,962 | 09:57:16 08/02/2026 |
| 11 |  Tapbit |
MAGIC/USDT | $0.7965 | $7,066,666 | 09:57:16 08/02/2026 |
| 12 | Binance |
MAGIC/USDT | $0.07166 | $6,545,062 | 09:56:54 08/02/2026 |
| 13 |  BiKing |
MAGIC/USDT | $0.07175 | $6,541,258 | 09:57:11 08/02/2026 |
| 14 |  WHXEX |
MAGIC/USDT | $0.07135 | $6,414,389 | 09:57:16 08/02/2026 |
| 15 |  Ourbit |
MAGIC/USDT | $0.07145 | $6,197,827 | 09:57:16 08/02/2026 |
| 16 |  Deepcoin |
MAGIC/USDT | $0.07136 | $5,067,213 | 09:57:15 08/02/2026 |
| 17 |  CZR Exchange |
MAGIC/USDT | $0.06507 | $5,062,286 | 01:39:16 07/02/2026 |
| 18 |  Koinbay |
MAGIC/USDT | $0.4246 | $5,057,324 | 09:54:15 08/02/2026 |
| 19 |  Bitrue |
MAGIC/USDT | $0.07136 | $4,669,080 | 09:57:17 08/02/2026 |
| 20 |  EasiCoin |
MAGIC/USDT | $0.07119 | $4,363,557 | 10:00:16 08/02/2026 |
| 21 |  BtcTurk | Kripto |
MAGIC/TRY | $0.07188 | $3,583,689 | 09:59:53 08/02/2026 |
| 22 | Binance |
MAGIC/TRY | $0.07177 | $3,443,847 | 09:56:54 08/02/2026 |
| 23 |  Zoomex |
MAGIC/USDT | $0.07154 | $3,321,720 | 09:57:16 08/02/2026 |
| 24 |  Binance TR |
MAGIC/TRY | $0.07177 | $3,059,273 | 09:57:14 08/02/2026 |
| 25 |  ASTX |
MAGIC/USDT | $0.07128 | $2,986,935 | 10:00:16 08/02/2026 |
| 26 |  Paribu |
MAGIC/TRY | $0.07177 | $2,905,129 | 10:03:00 08/02/2026 |
| 27 |  Bitunix |
MAGIC/USDT | $0.07136 | $2,530,982 | 09:57:15 08/02/2026 |
| 28 |  KCEX |
MAGIC/USDT | $0.07145 | $2,262,940 | 09:57:15 08/02/2026 |
| 29 |  HTX |
MAGIC/USDT | $0.07176 | $2,224,248 | 09:56:54 08/02/2026 |
| 30 |  CRMClick |
MAGIC/USDT | $0.07175 | $2,223,510 | 09:54:07 08/02/2026 |
| 31 |  BitbabyExchange |
MAGIC/USDT | $0.07148 | $2,041,932 | 10:00:16 08/02/2026 |
| 32 | CoinW |
MAGIC/USDT | $0.07165 | $2,040,653 | 09:57:11 08/02/2026 |
| 33 |  MEXC |
MAGIC/USDT | $0.07173 | $1,757,854 | 09:54:11 08/02/2026 |
| 34 |  KuCoin |
MAGIC/USDT | $0.07151 | $1,732,683 | 09:54:18 08/02/2026 |
| 35 |  Coinlocally |
MAGIC/USDT | $0.07118 | $1,687,494 | 10:00:17 08/02/2026 |
| 36 |  Cofinex |
MAGIC/USDT | $0.07146 | $1,677,164 | 10:00:15 08/02/2026 |
| 37 |  Bitget |
MAGIC/USDT | $0.07146 | $1,676,833 | 09:54:16 08/02/2026 |
| 38 |  OrangeX |
MAGIC/USDT | $0.07175 | $1,628,382 | 09:57:08 08/02/2026 |
| 39 |  UZX |
MAGIC/USDT | $0.07175 | $1,540,691 | 09:54:08 08/02/2026 |
| 40 |  Bithumb |
MAGIC/KRW | $0.07241 | $1,534,502 | 09:59:54 08/02/2026 |
| 41 |  Gate |
MAGIC/USDT | $0.07164 | $1,418,834 | 09:56:54 08/02/2026 |
| 42 |  LBank |
MAGIC/USDT | $0.07170 | $1,380,090 | 09:57:13 08/02/2026 |
| 43 |  NovaEx |
MAGIC/USDT | $0.07129 | $1,340,564 | 10:00:16 08/02/2026 |
| 44 | OKX |
MAGIC/USDT | $0.07171 | $1,332,906 | 09:56:53 08/02/2026 |
| 45 |  WhiteBIT |
MAGIC/USDT | $0.07136 | $1,142,366 | 09:57:15 08/02/2026 |
| 46 | Toobit |
MAGIC/USDT | $0.07165 | $1,132,394 | 09:57:12 08/02/2026 |
| 47 |  VOOX Exchange |
MAGIC/USDT | $0.07155 | $1,124,900 | 09:57:18 08/02/2026 |
| 48 |  Pionex |
MAGIC/USDT | $0.07175 | $1,009,720 | 09:57:13 08/02/2026 |
| 49 | MEXC |
MAGIC/USDT | $0.07146 | $990,524 | 09:57:16 08/02/2026 |
| 50 | Gate |
MAGIC/USDT | $0.07135 | $920,027 | 09:54:19 08/02/2026 |
| 51 |  Picol |
MAGIC/USDT | $0.07155 | $890,812 | 10:00:10 08/02/2026 |
| 52 |  Biconomy.com |
MAGIC/USDT | $0.07096 | $735,613 | 09:42:08 08/02/2026 |
| 53 | Bybit |
MAGIC/USDT | $0.07176 | $694,272 | 09:54:12 08/02/2026 |
| 54 |  BTCC |
MAGIC/USDT | $0.07175 | $654,047 | 09:57:09 08/02/2026 |
| 55 | Ourbit |
MAGIC/USDT | $0.07175 | $555,571 | 09:57:11 08/02/2026 |
| 56 |  Coinbase Exchange |
MAGIC/USD | $0.07160 | $535,512 | 09:56:59 08/02/2026 |
| 57 | WhiteBIT |
MAGIC/USDT | $0.07175 | $483,725 | 09:57:10 08/02/2026 |
| 58 |  Bitvavo |
MAGIC/EUR | $0.07216 | $470,581 | 09:57:13 08/02/2026 |
| 59 | Bitunix |
MAGIC/USDT | $0.07165 | $461,001 | 09:57:11 08/02/2026 |
| 60 |  BingX |
MAGIC/USDT | $0.07146 | $442,357 | 09:51:07 08/02/2026 |
| 61 |  Niza.io |
MAGIC/USDT | $0.07186 | $439,525 | 10:00:12 08/02/2026 |
| 62 |  DigiFinex |
MAGIC/USDT | $0.07166 | $429,979 | 09:51:07 08/02/2026 |
| 63 | KCEX |
MAGIC/USDT | $0.07175 | $410,565 | 09:57:12 08/02/2026 |
| 64 | Tapbit |
MAGIC/USDT | $0.07165 | $406,610 | 09:57:11 08/02/2026 |
| 65 |  Phemex |
MAGIC/USDT | $0.07155 | $395,090 | 09:57:13 08/02/2026 |
| 66 | Deepcoin |
MAGIC/USDT | $0.07165 | $389,767 | 09:57:10 08/02/2026 |
| 67 |  WEEX |
MAGIC/USDT | $0.07165 | $388,331 | 09:57:12 08/02/2026 |
| 68 | KuCoin |
MAGIC/USDT | $0.07165 | $354,258 | 09:54:53 08/02/2026 |
| 69 | Bitget |
MAGIC/USDT | $0.07185 | $299,828 | 09:54:10 08/02/2026 |
| 70 | Phemex |
MAGIC/USDT | $0.07146 | $297,127 | 09:57:16 08/02/2026 |
| 71 |  BitTap |
MAGIC/USDT | $0.07128 | $278,743 | 10:00:17 08/02/2026 |
| 72 | Zoomex |
MAGIC/USDT | $0.07176 | $277,709 | 09:54:17 08/02/2026 |
| 73 | BtcTurk | Kripto |
MAGIC/USDT | $0.07165 | $265,670 | 09:59:53 08/02/2026 |
| 74 | TruBit Pro Exchange |
MAGIC/USDT | $0.07236 | $258,432 | 10:00:12 08/02/2026 |
| 75 |  BitMart |
MAGIC/USDT | $0.07155 | $234,256 | 09:57:08 08/02/2026 |
| 76 |  YEX |
MAGIC/USDT | $0.07155 | $232,892 | 10:00:09 08/02/2026 |
| 77 |  Hibt |
MAGIC/USDT | $0.07165 | $196,223 | 09:57:09 08/02/2026 |
| 78 |  SuperEx |
MAGIC/USDT | $0.07205 | $192,605 | 09:57:13 08/02/2026 |
| 79 |  PointPay |
MAGIC/USDT | $0.07165 | $191,285 | 09:57:12 08/02/2026 |
| 80 | Binance |
MAGIC/USDC | $0.07159 | $173,851 | 09:56:54 08/02/2026 |
| 81 | Bitrue |
MAGIC/USDT | $0.07165 | $146,075 | 09:57:11 08/02/2026 |
| 82 | Binance |
MAGIC/BTC | $0.07201 | $143,120 | 09:56:42 08/02/2026 |
| 83 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.07175 | $127,717 | 09:50:51 08/02/2026 |
| 84 |  ONUS Pro |
MAGIC/VNDC | $0.07128 | $126,313 | 10:00:16 08/02/2026 |
| 85 | Pionex |
MAGIC/USDT | $0.07146 | $124,133 | 09:57:16 08/02/2026 |
| 86 |  BlockFin |
MAGIC/USDT | $0.07106 | $123,817 | 10:00:15 08/02/2026 |
| 87 | BVOX |
MAGIC/USDT | $0.07165 | $122,880 | 09:57:12 08/02/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.07175 | $110,210 | 09:50:51 08/02/2026 |
| 89 |  LeveX |
MAGIC/USDT | $0.07121 | $108,419 | 10:00:15 08/02/2026 |
| 90 |  Crypto.com Exchange |
MAGIC/USD | $0.07169 | $97,923.68 | 09:54:12 08/02/2026 |
| 91 |  Camelot v3 |
MAGIC/WETH | $0.07175 | $96,523.80 | 09:50:51 08/02/2026 |
| 92 |  BloFin |
MAGIC/USDT | $0.07156 | $79,956.84 | 09:54:16 08/02/2026 |
| 93 |  BitKan |
MAGIC/USDT | $0.07170 | $77,747.04 | 10:00:09 08/02/2026 |
| 94 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,090.34 | $62,942.80 | 09:47:29 08/02/2026 |
| 95 |  BYDFi |
MAGIC/USDT | $0.07176 | $55,112.37 | 09:54:11 08/02/2026 |
| 96 | MEXC |
MAGIC/USDC | $0.07179 | $52,982.93 | 09:54:11 08/02/2026 |
| 97 | Cofinex |
MAGIC/USDT | $0.07185 | $52,663.63 | 10:00:08 08/02/2026 |
| 98 |  CoinEx |
MAGIC/USDT | $0.07175 | $47,837.95 | 09:59:23 08/02/2026 |
| 99 |  Nivex |
MAGIC/USDT | $0.07165 | $46,369.43 | 10:00:09 08/02/2026 |
| 100 | BYDFi |
MAGIC/USDT | $0.07129 | $41,025.43 | 10:00:16 08/02/2026 |
| 101 |  Tebbit |
MAGIC/USDT | $0.07118 | $35,662.28 | 10:00:16 08/02/2026 |
| 102 |  MGBX |
MAGIC/USDT | $0.07188 | $33,079.67 | 10:00:09 08/02/2026 |
| 103 |  TGEX |
MAGIC/USDT | $0.07175 | $29,807.87 | 10:00:13 08/02/2026 |
| 104 |  Tothemoon |
MAGIC/USDC | $0.07174 | $24,426.63 | 09:57:14 08/02/2026 |
| 105 |  Bitlo |
MAGIC/TRY | $0.07177 | $22,824.08 | 09:57:11 08/02/2026 |
| 106 | OKX |
MAGIC/USD | $0.07205 | $16,742.03 | 09:56:53 08/02/2026 |
| 107 | Crypto.com Exchange |
MAGIC/USD | $0.07160 | $14,209.48 | 09:54:21 08/02/2026 |
| 108 |  Indodax |
MAGIC/IDR | $0.07078 | $11,135.38 | 10:02:54 08/02/2026 |
| 109 |  CoinUp.io |
MAGIC/USDT | $0.07165 | $8,700.67 | 09:57:11 08/02/2026 |
| 110 | ONUS Pro |
MAGIC/VNDC | $0.07189 | $6,054.52 | 10:00:11 08/02/2026 |
| 111 |  Upbit |
MAGIC/BTC | $0.06666 | $5,628.79 | 09:56:53 08/02/2026 |
| 112 |  Uniswap v2 |
MAGIC/WETH | $0.07165 | $5,491.23 | 09:47:11 08/02/2026 |
| 113 |  Flipster |
MAGIC/USDT | $0.07148 | $4,701.84 | 10:00:16 08/02/2026 |
| 114 |  Tokocrypto |
MAGIC/USDT | $0.07165 | $3,992.55 | 09:57:12 08/02/2026 |
| 115 |  Binance TH |
MAGIC/USDT | $0.07165 | $3,654.05 | 09:57:11 08/02/2026 |
| 116 |  TRIV |
MAGIC/IDR | $0.07185 | $2,554.44 | 10:00:11 08/02/2026 |
| 117 | TRIV |
MAGIC/USDT | $0.07165 | $2,552.75 | 10:00:11 08/02/2026 |
| 118 | PointPay |
MAGIC/USDC | $0.07159 | $2,072.81 | 09:57:12 08/02/2026 |
| 119 |  MagicSwap |
VEE/MAGIC | $0.00005716 | $1,331.73 | 09:46:19 08/02/2026 |
| 120 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.07175 | $1,182.29 | 07:58:31 08/02/2026 |
| 121 |  SunX |
MAGIC/USDT | $0.07118 | $976.64 | 10:00:18 08/02/2026 |
| 122 | MagicSwap |
MAGIC/SMOL | $0.07161 | $401.80 | 08:02:39 08/02/2026 |
| 123 |  NovaDAX |
MAGIC/BRL | $0.06891 | $284.98 | 10:00:11 08/02/2026 |
| 124 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.07105 | $161.79 | 07:49:20 08/02/2026 |
| 125 | MagicSwap |
MAGIC/ANIMA | $0.07175 | $145.95 | 07:59:26 08/02/2026 |
| 126 | MagicSwap |
MAGIC/GFLY | $0.07175 | $133.47 | 07:57:32 08/02/2026 |
| 127 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.07175 | $87.10 | 07:59:07 08/02/2026 |
| 128 |  OreoSwap |
MAGIC/WETH | $0.07132 | $73.83 | 08:02:23 08/02/2026 |
| 129 |  CEX.IO |
MAGIC/USDT | $0.07173 | $56.42 | 09:57:10 08/02/2026 |
| 130 |  WOO X |
MAGIC/USDT | $0.06903 | $34.33 | 10:18:07 03/02/2026 |
| 131 | WOO X |
MAGIC/USDT | $0.07145 | $27.03 | 09:57:15 08/02/2026 |
| 132 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.07225 | $11.87 | 07:01:30 08/02/2026 |
| 133 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.006952 | $2.32 | 15:12:30 07/02/2026 |
| 134 |  HitBTC |
MAGIC/USDT | $0.09294 | $0 | 10:00:08 08/02/2026 |
| 135 | HTX |
MAGIC/USDT | $0.06715 | $0 | 09:51:16 08/02/2026 |
| 136 |  ZebPay |
MAGIC/INR | $0.07951 | $0 | 10:00:08 08/02/2026 |
| 137 | Tokocrypto |
MAGIC/USDC | $0.07159 | $0 | 09:57:12 08/02/2026 |
| 138 |  CoinDCX |
MAGIC/USDT | $0.07165 | $0 | 09:57:09 08/02/2026 |
| 139 |  Giottus |
MAGIC/INR | $0.07947 | $0 | 09:57:11 08/02/2026 |
| 140 | Giottus |
MAGIC/USDT | $0.07165 | $0 | 09:57:11 08/02/2026 |
| 141 |  Coins.ph |
MAGIC/PHP | $0.2111 | $0 | 10:00:11 08/02/2026 |
| 142 |  SmarDex |
MAGIC/WETH | $0.3218 | $0 | 09:57:07 08/02/2026 |
| 143 | ONUS Pro |
MAGIC/USDT | $0.07213 | $0 | 10:00:11 08/02/2026 |
| 144 |  ADEN |
MAGIC/USDT | $0.07123 | $0 | 10:03:42 08/02/2026 |
| 145 | CRMClick |
MAGIC/USDT | $0.06716 | $0 | 09:54:15 08/02/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/02/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,011,330 với tỷ giá $0.07148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.