Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1387 | $60,886,646 | 21:00:16 23/10/2025 |
| 2 |  Hotcoin |
MAGIC/USDT | $0.1388 | $27,541,717 | 20:57:21 23/10/2025 |
| 3 |  OKX |
MAGIC/USDT | $0.1388 | $20,561,164 | 20:55:40 23/10/2025 |
| 4 |  AscendEX |
MAGIC/USDT | $0.1390 | $15,977,952 | 20:57:15 23/10/2025 |
| 5 |  Binance |
MAGIC/USDT | $0.1388 | $15,069,718 | 20:54:16 23/10/2025 |
| 6 |  Ju.com |
MAGIC/USDT | $0.1387 | $8,789,592 | 20:57:16 23/10/2025 |
| 7 |  Tapbit |
MAGIC/USDT | $0.7972 | $7,071,086 | 20:57:16 23/10/2025 |
| 8 |  Bybit |
MAGIC/USDT | $0.1388 | $5,556,882 | 20:54:17 23/10/2025 |
| 9 |  Toobit |
MAGIC/USDT | $0.1389 | $5,318,985 | 20:54:16 23/10/2025 |
| 10 |  Koinbay |
MAGIC/USDT | $0.4249 | $5,061,025 | 21:00:15 23/10/2025 |
| 11 |  CZR Exchange |
MAGIC/USDT | $0.1388 | $4,739,655 | 21:00:16 23/10/2025 |
| 12 |  Zedxion Exchange |
MAGIC/USDT | $0.1388 | $4,739,634 | 21:00:16 23/10/2025 |
| 13 |  BVOX |
MAGIC/USDT | $0.1388 | $4,728,011 | 20:54:16 23/10/2025 |
| 14 |  CoinW |
MAGIC/USDT | $0.1390 | $4,532,415 | 20:57:16 23/10/2025 |
| 15 |  KuCoin |
MAGIC/USDT | $0.1392 | $3,734,506 | 20:57:19 23/10/2025 |
| 16 |  HTX |
MAGIC/USDT | $0.1389 | $3,325,301 | 20:59:54 23/10/2025 |
| 17 |  CRMClick |
MAGIC/USDT | $0.1390 | $3,316,796 | 21:00:11 23/10/2025 |
| 18 |  BiKing |
MAGIC/USDT | $0.1387 | $2,736,990 | 20:48:12 23/10/2025 |
| 19 | Binance |
MAGIC/USDT | $0.1393 | $2,734,253 | 20:57:02 23/10/2025 |
| 20 |  Deepcoin |
MAGIC/USDT | $0.1388 | $2,679,468 | 20:57:15 23/10/2025 |
| 21 |  Bitget |
MAGIC/USDT | $0.1390 | $2,575,080 | 20:54:16 23/10/2025 |
| 22 |  Cofinex |
MAGIC/USDT | $0.1391 | $2,558,111 | 21:00:17 23/10/2025 |
| 23 |  Bitrue |
MAGIC/USDT | $0.1388 | $2,408,305 | 20:57:17 23/10/2025 |
| 24 |  EasiCoin |
MAGIC/USDT | $0.1386 | $2,224,274 | 21:00:16 23/10/2025 |
| 25 |  KCEX |
MAGIC/USDT | $0.1389 | $1,825,198 | 20:57:16 23/10/2025 |
| 26 |  AstralX |
MAGIC/USDT | $0.1387 | $1,694,525 | 15:27:16 22/10/2025 |
| 27 |  Zoomex |
MAGIC/USDT | $0.1388 | $1,664,933 | 20:57:16 23/10/2025 |
| 28 |  Bitunix |
MAGIC/USDT | $0.1389 | $1,476,024 | 20:57:16 23/10/2025 |
| 29 |  MEXC |
MAGIC/USDT | $0.1391 | $1,390,714 | 20:54:07 23/10/2025 |
| 30 |  WhiteBIT |
MAGIC/USDT | $0.1391 | $1,327,320 | 20:45:15 23/10/2025 |
| 31 | Hotcoin |
MAGIC/USDT | $0.1394 | $1,178,684 | 20:58:35 23/10/2025 |
| 32 | OKX |
MAGIC/USDT | $0.1393 | $1,157,988 | 20:56:24 23/10/2025 |
| 33 | Cofinex |
MAGIC/USDT | $0.1390 | $1,076,394 | 21:00:11 23/10/2025 |
| 34 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1391 | $1,013,892 | 20:59:53 23/10/2025 |
| 35 |  Coinlocally |
MAGIC/USDT | $0.1388 | $1,010,024 | 20:57:17 23/10/2025 |
| 36 |  Coinbase Exchange |
MAGIC/USD | $0.1391 | $966,044 | 20:56:59 23/10/2025 |
| 37 |  Gate |
MAGIC/USDT | $0.1392 | $899,632 | 20:54:19 23/10/2025 |
| 38 | Binance |
MAGIC/TRY | $0.1396 | $860,080 | 20:56:42 23/10/2025 |
| 39 | CoinW |
MAGIC/USDT | $0.1392 | $758,587 | 20:57:07 23/10/2025 |
| 40 | Toobit |
MAGIC/USDT | $0.1393 | $672,231 | 20:57:09 23/10/2025 |
| 41 |  UZX |
MAGIC/USDT | $0.1387 | $667,542 | 20:42:08 23/10/2025 |
| 42 |  VOOX Exchange |
MAGIC/USDT | $0.1389 | $601,497 | 20:57:19 23/10/2025 |
| 43 |  LBank |
MAGIC/USDT | $0.1392 | $597,813 | 20:57:08 23/10/2025 |
| 44 |  NovaEx |
MAGIC/USDT | $0.1387 | $587,788 | 21:00:16 23/10/2025 |
| 45 | MEXC |
MAGIC/USDT | $0.1389 | $537,156 | 20:54:15 23/10/2025 |
| 46 | Gate |
MAGIC/USDT | $0.1394 | $530,321 | 20:56:54 23/10/2025 |
| 47 | WhiteBIT |
MAGIC/USDT | $0.1391 | $501,446 | 20:45:07 23/10/2025 |
| 48 |  BTCC |
MAGIC/USDT | $0.1391 | $497,239 | 20:57:07 23/10/2025 |
| 49 | TruBit Pro Exchange |
MAGIC/USDT | $0.1392 | $485,687 | 21:00:11 23/10/2025 |
| 50 |  Pionex |
MAGIC/USDT | $0.1392 | $434,266 | 20:57:11 23/10/2025 |
| 51 |  Biconomy.com |
MAGIC/USDT | $0.1393 | $427,903 | 20:57:07 23/10/2025 |
| 52 | Bitget |
MAGIC/USDT | $0.1391 | $424,076 | 20:54:07 23/10/2025 |
| 53 |  WEEX |
MAGIC/USDT | $0.1393 | $413,596 | 20:57:10 23/10/2025 |
| 54 |  BlockFin |
MAGIC/USDT | $0.1388 | $391,214 | 21:00:16 23/10/2025 |
| 55 |  Bithumb |
MAGIC/KRW | $0.1454 | $352,508 | 20:59:53 23/10/2025 |
| 56 |  Niza.io |
MAGIC/USDT | $0.1391 | $347,775 | 20:57:07 23/10/2025 |
| 57 |  Binance TR |
MAGIC/TRY | $0.1396 | $341,442 | 20:57:08 23/10/2025 |
| 58 |  SuperEx |
MAGIC/USDT | $0.1386 | $332,309 | 21:00:11 23/10/2025 |
| 59 |  Phemex |
MAGIC/USDT | $0.1396 | $323,317 | 20:57:08 23/10/2025 |
| 60 |  Paribu |
MAGIC/TRY | $0.1391 | $320,761 | 21:02:23 23/10/2025 |
| 61 | Bybit |
MAGIC/USDT | $0.1390 | $299,790 | 20:54:12 23/10/2025 |
| 62 |  BitTap |
MAGIC/USDT | $0.1390 | $278,082 | 20:54:16 23/10/2025 |
| 63 | Bitunix |
MAGIC/USDT | $0.1393 | $229,664 | 20:57:07 23/10/2025 |
| 64 |  Ourbit |
MAGIC/USDT | $0.1393 | $226,118 | 20:57:11 23/10/2025 |
| 65 | KCEX |
MAGIC/USDT | $0.1395 | $225,121 | 20:57:07 23/10/2025 |
| 66 |  BitMart |
MAGIC/USDT | $0.1394 | $225,118 | 20:57:08 23/10/2025 |
| 67 | Tapbit |
MAGIC/USDT | $0.1393 | $209,337 | 20:57:07 23/10/2025 |
| 68 |  CoinCatch |
MAGIC/USDT | $0.1390 | $202,311 | 20:54:15 23/10/2025 |
| 69 | NovaEx |
MAGIC/USDT | $0.1388 | $192,884 | 21:00:08 23/10/2025 |
| 70 |  BYDFi |
MAGIC/USDT | $0.1391 | $186,347 | 21:00:17 23/10/2025 |
| 71 |  DigiFinex |
MAGIC/USDT | $0.1393 | $176,651 | 20:51:08 23/10/2025 |
| 72 |  OrangeX |
MAGIC/USDT | $0.1389 | $162,120 | 20:57:07 23/10/2025 |
| 73 | Deepcoin |
MAGIC/USDT | $0.1391 | $156,792 | 20:57:11 23/10/2025 |
| 74 | KuCoin |
MAGIC/USDT | $0.1392 | $149,929 | 20:56:53 23/10/2025 |
| 75 |  Bitvavo |
MAGIC/EUR | $0.1385 | $131,088 | 20:57:07 23/10/2025 |
| 76 |  BingX |
MAGIC/USDT | $0.1394 | $128,371 | 20:57:07 23/10/2025 |
| 77 |  YEX |
MAGIC/USDT | $0.1390 | $126,165 | 21:00:10 23/10/2025 |
| 78 | Zoomex |
MAGIC/USDT | $0.1390 | $120,275 | 20:57:07 23/10/2025 |
| 79 | CRMClick |
MAGIC/USDT | $0.1386 | $110,935 | 21:00:16 23/10/2025 |
| 80 | BtcTurk | Kripto |
MAGIC/USDT | $0.1376 | $110,594 | 20:59:53 23/10/2025 |
| 81 | HTX |
MAGIC/USDT | $0.1383 | $108,934 | 20:42:16 23/10/2025 |
| 82 | Phemex |
MAGIC/USDT | $0.1390 | $104,688 | 20:57:17 23/10/2025 |
| 83 | BlockFin |
MAGIC/USDT | $0.1390 | $89,534.69 | 21:00:11 23/10/2025 |
| 84 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1384 | $88,239.46 | 20:55:27 23/10/2025 |
| 85 |  LeveX |
MAGIC/USDT | $0.1389 | $88,063.38 | 21:00:16 23/10/2025 |
| 86 |  Crypto.com Exchange |
MAGIC/USD | $0.1379 | $85,739.07 | 20:54:07 23/10/2025 |
| 87 | Zedxion Exchange |
MAGIC/USDT | $0.1390 | $85,314.24 | 21:00:09 23/10/2025 |
| 88 |  SpireX |
MAGIC/USDT | $0.1390 | $85,213.43 | 21:00:12 23/10/2025 |
| 89 |  BitKan |
MAGIC/USDT | $0.1393 | $84,090.55 | 21:00:10 23/10/2025 |
| 90 |  Hibt |
MAGIC/USDT | $0.1393 | $81,419.12 | 20:57:10 23/10/2025 |
| 91 | BVOX |
MAGIC/USDT | $0.1393 | $80,754.91 | 20:54:17 23/10/2025 |
| 92 |  PointPay |
MAGIC/USDT | $0.1394 | $79,542.18 | 20:57:07 23/10/2025 |
| 93 |  ONUS Pro |
MAGIC/VNDC | $0.1391 | $56,607.29 | 21:00:16 23/10/2025 |
| 94 | Bitrue |
MAGIC/USDT | $0.1393 | $55,593.50 | 20:57:08 23/10/2025 |
| 95 |  BloFin |
MAGIC/USDT | $0.1392 | $53,602.80 | 20:57:07 23/10/2025 |
| 96 | CoinCatch |
MAGIC/USDT | $0.1396 | $45,745.04 | 20:54:11 23/10/2025 |
| 97 | BloFin |
MAGIC/USDT | $0.1389 | $43,428.34 | 20:57:17 23/10/2025 |
| 98 |  CoinEx |
MAGIC/USDT | $0.1390 | $38,739.75 | 20:59:53 23/10/2025 |
| 99 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1391 | $38,219.35 | 20:44:46 23/10/2025 |
| 100 |  Camelot v3 |
MAGIC/WETH | $0.1391 | $38,190.58 | 20:45:38 23/10/2025 |
| 101 | BYDFi |
MAGIC/USDT | $0.1392 | $31,816.47 | 20:57:07 23/10/2025 |
| 102 | Binance |
MAGIC/BTC | $0.1391 | $31,421.98 | 20:56:42 23/10/2025 |
| 103 | Binance |
MAGIC/USDC | $0.1371 | $28,414.54 | 20:57:02 23/10/2025 |
| 104 | Pionex |
MAGIC/USDT | $0.1389 | $19,952.16 | 20:54:15 23/10/2025 |
| 105 |  Upbit |
MAGIC/BTC | $0.1422 | $11,128.25 | 20:56:53 23/10/2025 |
| 106 |  Binance TH |
MAGIC/USDT | $0.1393 | $6,622.53 | 20:57:07 23/10/2025 |
| 107 |  Bitexen |
MAGIC/TRY | $0.1378 | $5,642.72 | 21:00:08 23/10/2025 |
| 108 |  Indodax |
MAGIC/IDR | $0.1353 | $5,421.81 | 21:02:54 23/10/2025 |
| 109 |  MGBX |
MAGIC/USDT | $0.1390 | $3,143.94 | 21:00:11 23/10/2025 |
| 110 |  TGEX |
MAGIC/USDT | $0.1389 | $2,969.74 | 20:54:07 23/10/2025 |
| 111 |  Bitlo |
MAGIC/TRY | $0.1393 | $1,960.21 | 21:00:11 23/10/2025 |
| 112 |  Uniswap v2 |
MAGIC/WETH | $0.1386 | $1,825.94 | 20:42:23 23/10/2025 |
| 113 | OKX |
MAGIC/USD | $0.1371 | $1,812.97 | 20:56:24 23/10/2025 |
| 114 |  TRIV |
MAGIC/IDR | $0.1396 | $1,307.04 | 21:00:26 23/10/2025 |
| 115 | TRIV |
MAGIC/USDT | $0.1393 | $1,306.69 | 21:00:26 23/10/2025 |
| 116 |  MagicSwap |
VEE/MAGIC | $0.0001782 | $868.24 | 15:39:59 23/10/2025 |
| 117 |  Tokocrypto |
MAGIC/USDT | $0.1393 | $538.44 | 20:57:08 23/10/2025 |
| 118 | MagicSwap |
MAGIC/SMOL | $0.1386 | $217.76 | 17:12:34 23/10/2025 |
| 119 |  Flipster |
MAGIC/USDT | $0.1390 | $126.14 | 21:00:16 23/10/2025 |
| 120 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1380 | $125.93 | 17:52:30 23/10/2025 |
| 121 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.01720 | $75.13 | 20:31:22 23/10/2025 |
| 122 | MagicSwap |
MAGIC/ANIMA | $0.1387 | $69.34 | 17:12:34 23/10/2025 |
| 123 |  Binance.US |
MAGIC/USDT | $0.1375 | $69.12 | 17:12:08 23/10/2025 |
| 124 | MagicSwap |
MAGIC/GFLY | $0.1387 | $66.30 | 17:10:55 23/10/2025 |
| 125 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.1396 | $53.41 | 20:51:16 23/10/2025 |
| 126 |  WOO X |
MAGIC/USDT | $0.1391 | $51.28 | 20:57:07 23/10/2025 |
| 127 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1394 | $47.75 | 15:41:46 23/10/2025 |
| 128 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1387 | $37.23 | 11:40:24 23/10/2025 |
| 129 |  OreoSwap |
MAGIC/WETH | $0.1391 | $32.38 | 17:09:16 23/10/2025 |
| 130 |  CEX.IO |
MAGIC/USDT | $0.1391 | $21.82 | 20:51:12 23/10/2025 |
| 131 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1400 | $7.37 | 16:09:58 23/10/2025 |
| 132 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.1397 | $4.30 | 13:57:06 23/10/2025 |
| 133 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.1364 | $3.51 | 09:01:46 23/10/2025 |
| 134 |  Giottus |
MAGIC/INR | $0.1446 | $1.14 | 20:48:09 23/10/2025 |
| 135 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.1427 | $0.3863 | 16:53:35 21/10/2025 |
| 136 | WOO X |
MAGIC/USDT | $0.1390 | $0.01343 | 20:57:15 23/10/2025 |
| 137 |  HitBTC |
MAGIC/USDT | $0.2256 | $0 | 20:57:07 23/10/2025 |
| 138 |  ZebPay |
MAGIC/INR | $0.1513 | $0 | 20:54:11 23/10/2025 |
| 139 |  NovaDAX |
MAGIC/BRL | $0.1567 | $0 | 20:57:09 23/10/2025 |
| 140 |  CoinDCX |
MAGIC/USDT | $0.1392 | $0 | 20:57:16 23/10/2025 |
| 141 | Giottus |
MAGIC/USDT | $0.1387 | $0 | 20:48:09 23/10/2025 |
| 142 |  Coins.ph |
MAGIC/PHP | $0.2107 | $0 | 21:00:07 23/10/2025 |
| 143 |  SmarDex |
MAGIC/WETH | $0.5928 | $0 | 20:57:07 23/10/2025 |
| 144 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.1492 | $0 | 12:25:25 19/10/2025 |
| 145 | ONUS Pro |
MAGIC/USDT | $0.1395 | $0 | 21:00:13 23/10/2025 |
| 146 | ONUS Pro |
MAGIC/VNDC | $0.1392 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,886,646 với tỷ giá $0.1387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.