Vốn hóa: $3,679,357,759,800 Khối lượng (24h): $178,634,406,599 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Treasure (MAGIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.1387 $60,886,646 21:00:16 23/10/2025
2 Hotcoin Hotcoin MAGIC/USDT $0.1388 $27,541,717 20:57:21 23/10/2025
3 OKX OKX MAGIC/USDT $0.1388 $20,561,164 20:55:40 23/10/2025
4 AscendEX AscendEX MAGIC/USDT $0.1390 $15,977,952 20:57:15 23/10/2025
5 Binance Binance MAGIC/USDT $0.1388 $15,069,718 20:54:16 23/10/2025
6 Ju.com Ju.com MAGIC/USDT $0.1387 $8,789,592 20:57:16 23/10/2025
7 Tapbit Tapbit MAGIC/USDT $0.7972 $7,071,086 20:57:16 23/10/2025
8 Bybit Bybit MAGIC/USDT $0.1388 $5,556,882 20:54:17 23/10/2025
9 Toobit Toobit MAGIC/USDT $0.1389 $5,318,985 20:54:16 23/10/2025
10 Koinbay Koinbay MAGIC/USDT $0.4249 $5,061,025 21:00:15 23/10/2025
11 CZR Exchange CZR Exchange MAGIC/USDT $0.1388 $4,739,655 21:00:16 23/10/2025
12 Zedxion Exchange Zedxion Exchange MAGIC/USDT $0.1388 $4,739,634 21:00:16 23/10/2025
13 BVOX BVOX MAGIC/USDT $0.1388 $4,728,011 20:54:16 23/10/2025
14 CoinW CoinW MAGIC/USDT $0.1390 $4,532,415 20:57:16 23/10/2025
15 KuCoin KuCoin MAGIC/USDT $0.1392 $3,734,506 20:57:19 23/10/2025
16 HTX HTX MAGIC/USDT $0.1389 $3,325,301 20:59:54 23/10/2025
17 CRMClick CRMClick MAGIC/USDT $0.1390 $3,316,796 21:00:11 23/10/2025
18 BiKing BiKing MAGIC/USDT $0.1387 $2,736,990 20:48:12 23/10/2025
19 Binance Binance MAGIC/USDT $0.1393 $2,734,253 20:57:02 23/10/2025
20 Deepcoin Deepcoin MAGIC/USDT $0.1388 $2,679,468 20:57:15 23/10/2025
21 Bitget Bitget MAGIC/USDT $0.1390 $2,575,080 20:54:16 23/10/2025
22 Cofinex Cofinex MAGIC/USDT $0.1391 $2,558,111 21:00:17 23/10/2025
23 Bitrue Bitrue MAGIC/USDT $0.1388 $2,408,305 20:57:17 23/10/2025
24 EasiCoin EasiCoin MAGIC/USDT $0.1386 $2,224,274 21:00:16 23/10/2025
25 KCEX KCEX MAGIC/USDT $0.1389 $1,825,198 20:57:16 23/10/2025
26 AstralX AstralX MAGIC/USDT $0.1387 $1,694,525 15:27:16 22/10/2025
27 Zoomex Zoomex MAGIC/USDT $0.1388 $1,664,933 20:57:16 23/10/2025
28 Bitunix Bitunix MAGIC/USDT $0.1389 $1,476,024 20:57:16 23/10/2025
29 MEXC MEXC MAGIC/USDT $0.1391 $1,390,714 20:54:07 23/10/2025
30 WhiteBIT WhiteBIT MAGIC/USDT $0.1391 $1,327,320 20:45:15 23/10/2025
31 Hotcoin Hotcoin MAGIC/USDT $0.1394 $1,178,684 20:58:35 23/10/2025
32 OKX OKX MAGIC/USDT $0.1393 $1,157,988 20:56:24 23/10/2025
33 Cofinex Cofinex MAGIC/USDT $0.1390 $1,076,394 21:00:11 23/10/2025
34 BtcTurk | Kripto BtcTurk | Kripto MAGIC/TRY $0.1391 $1,013,892 20:59:53 23/10/2025
35 Coinlocally Coinlocally MAGIC/USDT $0.1388 $1,010,024 20:57:17 23/10/2025
36 Coinbase Exchange Coinbase Exchange MAGIC/USD $0.1391 $966,044 20:56:59 23/10/2025
37 Gate Gate MAGIC/USDT $0.1392 $899,632 20:54:19 23/10/2025
38 Binance Binance MAGIC/TRY $0.1396 $860,080 20:56:42 23/10/2025
39 CoinW CoinW MAGIC/USDT $0.1392 $758,587 20:57:07 23/10/2025
40 Toobit Toobit MAGIC/USDT $0.1393 $672,231 20:57:09 23/10/2025
41 UZX UZX MAGIC/USDT $0.1387 $667,542 20:42:08 23/10/2025
42 VOOX Exchange VOOX Exchange MAGIC/USDT $0.1389 $601,497 20:57:19 23/10/2025
43 LBank LBank MAGIC/USDT $0.1392 $597,813 20:57:08 23/10/2025
44 NovaEx NovaEx MAGIC/USDT $0.1387 $587,788 21:00:16 23/10/2025
45 MEXC MEXC MAGIC/USDT $0.1389 $537,156 20:54:15 23/10/2025
46 Gate Gate MAGIC/USDT $0.1394 $530,321 20:56:54 23/10/2025
47 WhiteBIT WhiteBIT MAGIC/USDT $0.1391 $501,446 20:45:07 23/10/2025
48 BTCC BTCC MAGIC/USDT $0.1391 $497,239 20:57:07 23/10/2025
49 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.1392 $485,687 21:00:11 23/10/2025
50 Pionex Pionex MAGIC/USDT $0.1392 $434,266 20:57:11 23/10/2025
51 Biconomy.com Biconomy.com MAGIC/USDT $0.1393 $427,903 20:57:07 23/10/2025
52 Bitget Bitget MAGIC/USDT $0.1391 $424,076 20:54:07 23/10/2025
53 WEEX WEEX MAGIC/USDT $0.1393 $413,596 20:57:10 23/10/2025
54 BlockFin BlockFin MAGIC/USDT $0.1388 $391,214 21:00:16 23/10/2025
55 Bithumb Bithumb MAGIC/KRW $0.1454 $352,508 20:59:53 23/10/2025
56 Niza.io Niza.io MAGIC/USDT $0.1391 $347,775 20:57:07 23/10/2025
57 Binance TR Binance TR MAGIC/TRY $0.1396 $341,442 20:57:08 23/10/2025
58 SuperEx SuperEx MAGIC/USDT $0.1386 $332,309 21:00:11 23/10/2025
59 Phemex Phemex MAGIC/USDT $0.1396 $323,317 20:57:08 23/10/2025
60 Paribu Paribu MAGIC/TRY $0.1391 $320,761 21:02:23 23/10/2025
61 Bybit Bybit MAGIC/USDT $0.1390 $299,790 20:54:12 23/10/2025
62 BitTap BitTap MAGIC/USDT $0.1390 $278,082 20:54:16 23/10/2025
63 Bitunix Bitunix MAGIC/USDT $0.1393 $229,664 20:57:07 23/10/2025
64 Ourbit Ourbit MAGIC/USDT $0.1393 $226,118 20:57:11 23/10/2025
65 KCEX KCEX MAGIC/USDT $0.1395 $225,121 20:57:07 23/10/2025
66 BitMart BitMart MAGIC/USDT $0.1394 $225,118 20:57:08 23/10/2025
67 Tapbit Tapbit MAGIC/USDT $0.1393 $209,337 20:57:07 23/10/2025
68 CoinCatch CoinCatch MAGIC/USDT $0.1390 $202,311 20:54:15 23/10/2025
69 NovaEx NovaEx MAGIC/USDT $0.1388 $192,884 21:00:08 23/10/2025
70 BYDFi BYDFi MAGIC/USDT $0.1391 $186,347 21:00:17 23/10/2025
71 DigiFinex DigiFinex MAGIC/USDT $0.1393 $176,651 20:51:08 23/10/2025
72 OrangeX OrangeX MAGIC/USDT $0.1389 $162,120 20:57:07 23/10/2025
73 Deepcoin Deepcoin MAGIC/USDT $0.1391 $156,792 20:57:11 23/10/2025
74 KuCoin KuCoin MAGIC/USDT $0.1392 $149,929 20:56:53 23/10/2025
75 Bitvavo Bitvavo MAGIC/EUR $0.1385 $131,088 20:57:07 23/10/2025
76 BingX BingX MAGIC/USDT $0.1394 $128,371 20:57:07 23/10/2025
77 YEX YEX MAGIC/USDT $0.1390 $126,165 21:00:10 23/10/2025
78 Zoomex Zoomex MAGIC/USDT $0.1390 $120,275 20:57:07 23/10/2025
79 CRMClick CRMClick MAGIC/USDT $0.1386 $110,935 21:00:16 23/10/2025
80 BtcTurk | Kripto BtcTurk | Kripto MAGIC/USDT $0.1376 $110,594 20:59:53 23/10/2025
81 HTX HTX MAGIC/USDT $0.1383 $108,934 20:42:16 23/10/2025
82 Phemex Phemex MAGIC/USDT $0.1390 $104,688 20:57:17 23/10/2025
83 BlockFin BlockFin MAGIC/USDT $0.1390 $89,534.69 21:00:11 23/10/2025
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.1384 $88,239.46 20:55:27 23/10/2025
85 LeveX LeveX MAGIC/USDT $0.1389 $88,063.38 21:00:16 23/10/2025
86 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.1379 $85,739.07 20:54:07 23/10/2025
87 Zedxion Exchange Zedxion Exchange MAGIC/USDT $0.1390 $85,314.24 21:00:09 23/10/2025
88 SpireX SpireX MAGIC/USDT $0.1390 $85,213.43 21:00:12 23/10/2025
89 BitKan BitKan MAGIC/USDT $0.1393 $84,090.55 21:00:10 23/10/2025
90 Hibt Hibt MAGIC/USDT $0.1393 $81,419.12 20:57:10 23/10/2025
91 BVOX BVOX MAGIC/USDT $0.1393 $80,754.91 20:54:17 23/10/2025
92 PointPay PointPay MAGIC/USDT $0.1394 $79,542.18 20:57:07 23/10/2025
93 ONUS Pro ONUS Pro MAGIC/VNDC $0.1391 $56,607.29 21:00:16 23/10/2025
94 Bitrue Bitrue MAGIC/USDT $0.1393 $55,593.50 20:57:08 23/10/2025
95 BloFin BloFin MAGIC/USDT $0.1392 $53,602.80 20:57:07 23/10/2025
96 CoinCatch CoinCatch MAGIC/USDT $0.1396 $45,745.04 20:54:11 23/10/2025
97 BloFin BloFin MAGIC/USDT $0.1389 $43,428.34 20:57:17 23/10/2025
98 CoinEx CoinEx MAGIC/USDT $0.1390 $38,739.75 20:59:53 23/10/2025
99 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.1391 $38,219.35 20:44:46 23/10/2025
100 Camelot v3 Camelot v3 MAGIC/WETH $0.1391 $38,190.58 20:45:38 23/10/2025
101 BYDFi BYDFi MAGIC/USDT $0.1392 $31,816.47 20:57:07 23/10/2025
102 Binance Binance MAGIC/BTC $0.1391 $31,421.98 20:56:42 23/10/2025
103 Binance Binance MAGIC/USDC $0.1371 $28,414.54 20:57:02 23/10/2025
104 Pionex Pionex MAGIC/USDT $0.1389 $19,952.16 20:54:15 23/10/2025
105 Upbit Upbit MAGIC/BTC $0.1422 $11,128.25 20:56:53 23/10/2025
106 Binance TH Binance TH MAGIC/USDT $0.1393 $6,622.53 20:57:07 23/10/2025
107 Bitexen Bitexen MAGIC/TRY $0.1378 $5,642.72 21:00:08 23/10/2025
108 Indodax Indodax MAGIC/IDR $0.1353 $5,421.81 21:02:54 23/10/2025
109 MGBX MGBX MAGIC/USDT $0.1390 $3,143.94 21:00:11 23/10/2025
110 TGEX TGEX MAGIC/USDT $0.1389 $2,969.74 20:54:07 23/10/2025
111 Bitlo Bitlo MAGIC/TRY $0.1393 $1,960.21 21:00:11 23/10/2025
112 Uniswap v2 Uniswap v2 MAGIC/WETH $0.1386 $1,825.94 20:42:23 23/10/2025
113 OKX OKX MAGIC/USD $0.1371 $1,812.97 20:56:24 23/10/2025
114 TRIV TRIV MAGIC/IDR $0.1396 $1,307.04 21:00:26 23/10/2025
115 TRIV TRIV MAGIC/USDT $0.1393 $1,306.69 21:00:26 23/10/2025
116 MagicSwap MagicSwap VEE/MAGIC $0.0001782 $868.24 15:39:59 23/10/2025
117 Tokocrypto Tokocrypto MAGIC/USDT $0.1393 $538.44 20:57:08 23/10/2025
118 MagicSwap MagicSwap MAGIC/SMOL $0.1386 $217.76 17:12:34 23/10/2025
119 Flipster Flipster MAGIC/USDT $0.1390 $126.14 21:00:16 23/10/2025
120 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.1380 $125.93 17:52:30 23/10/2025
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) RDNT/MAGIC $0.01720 $75.13 20:31:22 23/10/2025
122 MagicSwap MagicSwap MAGIC/ANIMA $0.1387 $69.34 17:12:34 23/10/2025
123 Binance.US Binance.US MAGIC/USDT $0.1375 $69.12 17:12:08 23/10/2025
124 MagicSwap MagicSwap MAGIC/GFLY $0.1387 $66.30 17:10:55 23/10/2025
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/USDC.e $0.1396 $53.41 20:51:16 23/10/2025
126 WOO X WOO X MAGIC/USDT $0.1391 $51.28 20:57:07 23/10/2025
127 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.1394 $47.75 15:41:46 23/10/2025
128 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/GOHM $0.1387 $37.23 11:40:24 23/10/2025
129 OreoSwap OreoSwap MAGIC/WETH $0.1391 $32.38 17:09:16 23/10/2025
130 CEX.IO CEX.IO MAGIC/USDT $0.1391 $21.82 20:51:12 23/10/2025
131 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.1400 $7.37 16:09:58 23/10/2025
132 Arbswap (Arbitrum One) Arbswap (Arbitrum One) MAGIC/WETH $0.1397 $4.30 13:57:06 23/10/2025
133 Arbswap (Arbitrum One) Arbswap (Arbitrum One) MAGIC/DAI $0.1364 $3.51 09:01:46 23/10/2025
134 Giottus Giottus MAGIC/INR $0.1446 $1.14 20:48:09 23/10/2025
135 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/SUSHI $0.1427 $0.3863 16:53:35 21/10/2025
136 WOO X WOO X MAGIC/USDT $0.1390 $0.01343 20:57:15 23/10/2025
137 HitBTC HitBTC MAGIC/USDT $0.2256 $0 20:57:07 23/10/2025
138 ZebPay ZebPay MAGIC/INR $0.1513 $0 20:54:11 23/10/2025
139 NovaDAX NovaDAX MAGIC/BRL $0.1567 $0 20:57:09 23/10/2025
140 CoinDCX CoinDCX MAGIC/USDT $0.1392 $0 20:57:16 23/10/2025
141 Giottus Giottus MAGIC/USDT $0.1387 $0 20:48:09 23/10/2025
142 Coins.ph Coins.ph MAGIC/PHP $0.2107 $0 21:00:07 23/10/2025
143 SmarDex SmarDex MAGIC/WETH $0.5928 $0 20:57:07 23/10/2025
144 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) MAGIC/WETH $0.1492 $0 12:25:25 19/10/2025
145 ONUS Pro ONUS Pro MAGIC/USDT $0.1395 $0 21:00:13 23/10/2025
146 ONUS Pro ONUS Pro MAGIC/VNDC $0.1392 $0 21:00:13 23/10/2025

Thông tin thị trường giao dịch Treasure (MAGIC)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,886,646 với tỷ giá $0.1387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.

Cặp: Tên cặp giao dịch MAGIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treasure (MAGIC) Cặp giao dịch Treasure (MAGIC) - CoinMarket.vn
4.3 trên 909 đánh giá