Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.1052 | $67,215,931 | 06:00:15 19/01/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.1053 | $22,119,073 | 05:54:16 19/01/2026 |
| 3 |  Ju.com |
MAGIC/USDT | $0.1051 | $13,330,268 | 05:54:16 19/01/2026 |
| 4 |  CoinW |
MAGIC/USDT | $0.1055 | $12,112,682 | 05:57:17 19/01/2026 |
| 5 |  AscendEX |
MAGIC/USDT | $0.1053 | $10,652,309 | 05:57:15 19/01/2026 |
| 6 |  OKX |
MAGIC/USDT | $0.1051 | $8,068,785 | 05:55:53 19/01/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.1055 | $7,866,351 | 05:57:17 19/01/2026 |
| 8 |  BVOX |
MAGIC/USDT | $0.1054 | $7,323,552 | 05:57:15 19/01/2026 |
| 9 |  Tapbit |
MAGIC/USDT | $0.7967 | $7,068,643 | 05:57:15 19/01/2026 |
| 10 |  Bybit |
MAGIC/USDT | $0.1051 | $6,560,910 | 05:54:16 19/01/2026 |
| 11 |  Zedxion Exchange |
MAGIC/USDT | $0.1050 | $5,960,683 | 05:39:16 19/01/2026 |
| 12 |  CZR Exchange |
MAGIC/USDT | $0.1052 | $5,956,842 | 06:00:16 19/01/2026 |
| 13 |  BiKing |
MAGIC/USDT | $0.1054 | $5,124,651 | 05:57:11 19/01/2026 |
| 14 | Binance |
MAGIC/USDT | $0.1054 | $5,107,732 | 05:56:42 19/01/2026 |
| 15 |  Koinbay |
MAGIC/USDT | $0.4248 | $5,058,694 | 05:57:22 19/01/2026 |
| 16 |  Hotcoin |
MAGIC/USDT | $0.1053 | $4,584,741 | 05:57:20 19/01/2026 |
| 17 |  Deepcoin |
MAGIC/USDT | $0.1054 | $3,686,131 | 05:57:15 19/01/2026 |
| 18 | Binance |
MAGIC/TRY | $0.1051 | $3,384,600 | 05:56:42 19/01/2026 |
| 19 |  EasiCoin |
MAGIC/USDT | $0.1052 | $3,328,262 | 06:00:16 19/01/2026 |
| 20 |  WhiteBIT |
MAGIC/USDT | $0.1055 | $3,175,589 | 05:57:15 19/01/2026 |
| 21 |  CRMClick |
MAGIC/USDT | $0.1070 | $3,006,127 | 05:54:11 19/01/2026 |
| 22 |  HTX |
MAGIC/USDT | $0.1068 | $2,997,625 | 05:56:25 19/01/2026 |
| 23 |  BtcTurk | Kripto |
MAGIC/TRY | $0.1057 | $2,942,666 | 05:55:23 19/01/2026 |
| 24 |  Binance TR |
MAGIC/TRY | $0.1051 | $2,721,605 | 05:57:13 19/01/2026 |
| 25 |  Paribu |
MAGIC/TRY | $0.1051 | $2,520,692 | 05:58:23 19/01/2026 |
| 26 |  KuCoin |
MAGIC/USDT | $0.1055 | $2,336,739 | 05:54:18 19/01/2026 |
| 27 |  Bitrue |
MAGIC/USDT | $0.1054 | $2,334,869 | 05:57:16 19/01/2026 |
| 28 |  Cofinex |
MAGIC/USDT | $0.1054 | $2,204,160 | 06:00:15 19/01/2026 |
| 29 |  Bitget |
MAGIC/USDT | $0.1052 | $2,199,888 | 05:54:15 19/01/2026 |
| 30 |  Zoomex |
MAGIC/USDT | $0.1051 | $1,968,272 | 05:54:23 19/01/2026 |
| 31 |  Pionex |
MAGIC/USDT | $0.1054 | $1,836,462 | 05:57:16 19/01/2026 |
| 32 | CoinW |
MAGIC/USDT | $0.1055 | $1,777,013 | 05:57:08 19/01/2026 |
| 33 | OKX |
MAGIC/USDT | $0.1056 | $1,608,115 | 05:56:23 19/01/2026 |
| 34 |  MEXC |
MAGIC/USDT | $0.1048 | $1,510,439 | 05:45:08 19/01/2026 |
| 35 |  KCEX |
MAGIC/USDT | $0.1055 | $1,427,354 | 05:57:15 19/01/2026 |
| 36 |  BitbabyExchange |
MAGIC/USDT | $0.1054 | $1,392,500 | 06:00:16 19/01/2026 |
| 37 |  Bitunix |
MAGIC/USDT | $0.1048 | $1,344,509 | 05:45:15 19/01/2026 |
| 38 |  Ourbit |
MAGIC/USDT | $0.1055 | $1,329,120 | 05:57:16 19/01/2026 |
| 39 |  Coinlocally |
MAGIC/USDT | $0.1051 | $1,274,491 | 06:00:16 19/01/2026 |
| 40 |  UZX |
MAGIC/USDT | $0.1052 | $1,214,157 | 05:54:11 19/01/2026 |
| 41 |  OrangeX |
MAGIC/USDT | $0.1052 | $1,118,737 | 05:57:11 19/01/2026 |
| 42 |  LBank |
MAGIC/USDT | $0.1054 | $1,055,445 | 05:57:09 19/01/2026 |
| 43 | WhiteBIT |
MAGIC/USDT | $0.1054 | $1,009,026 | 05:57:11 19/01/2026 |
| 44 |  Bithumb |
MAGIC/KRW | $0.1052 | $985,007 | 05:59:24 19/01/2026 |
| 45 | Toobit |
MAGIC/USDT | $0.1053 | $952,556 | 05:57:13 19/01/2026 |
| 46 | MEXC |
MAGIC/USDT | $0.1055 | $932,131 | 05:57:15 19/01/2026 |
| 47 |  Gate |
MAGIC/USDT | $0.1051 | $903,005 | 05:54:19 19/01/2026 |
| 48 | Pionex |
MAGIC/USDT | $0.1054 | $832,119 | 05:57:10 19/01/2026 |
| 49 |  VOOX Exchange |
MAGIC/USDT | $0.1056 | $751,928 | 05:57:18 19/01/2026 |
| 50 |  Picol |
MAGIC/USDT | $0.1054 | $733,748 | 06:00:07 19/01/2026 |
| 51 | BtcTurk | Kripto |
MAGIC/USDT | $0.1046 | $720,950 | 05:55:23 19/01/2026 |
| 52 |  NovaEx |
MAGIC/USDT | $0.1052 | $711,587 | 06:00:16 19/01/2026 |
| 53 | Gate |
MAGIC/USDT | $0.1053 | $706,824 | 05:56:24 19/01/2026 |
| 54 |  Biconomy.com |
MAGIC/USDT | $0.1048 | $636,276 | 05:45:12 19/01/2026 |
| 55 |  Coinbase Exchange |
MAGIC/USD | $0.1048 | $602,272 | 05:56:59 19/01/2026 |
| 56 | Bybit |
MAGIC/USDT | $0.1050 | $593,843 | 05:54:08 19/01/2026 |
| 57 |  BTCC |
MAGIC/USDT | $0.1054 | $511,436 | 05:57:12 19/01/2026 |
| 58 |  Bitvavo |
MAGIC/EUR | $0.1049 | $472,776 | 05:57:11 19/01/2026 |
| 59 |  BingX |
MAGIC/USDT | $0.1053 | $449,666 | 05:57:11 19/01/2026 |
| 60 |  WEEX |
MAGIC/USDT | $0.1054 | $448,072 | 05:57:11 19/01/2026 |
| 61 | Ourbit |
MAGIC/USDT | $0.1053 | $442,001 | 05:54:11 19/01/2026 |
| 62 | TruBit Pro Exchange |
MAGIC/USDT | $0.1054 | $385,948 | 06:00:07 19/01/2026 |
| 63 |  Niza.io |
MAGIC/USDT | $0.1054 | $376,539 | 06:00:10 19/01/2026 |
| 64 | Bitunix |
MAGIC/USDT | $0.1048 | $356,345 | 05:45:10 19/01/2026 |
| 65 |  Phemex |
MAGIC/USDT | $0.1058 | $353,785 | 05:57:10 19/01/2026 |
| 66 |  DigiFinex |
MAGIC/USDT | $0.1050 | $334,824 | 05:54:08 19/01/2026 |
| 67 | KuCoin |
MAGIC/USDT | $0.1053 | $331,990 | 05:56:23 19/01/2026 |
| 68 | Tapbit |
MAGIC/USDT | $0.1054 | $323,116 | 05:57:11 19/01/2026 |
| 69 |  CoinCatch |
MAGIC/USDT | $0.1047 | $321,096 | 06:03:16 19/01/2026 |
| 70 | Deepcoin |
MAGIC/USDT | $0.1054 | $300,359 | 05:57:07 19/01/2026 |
| 71 | KCEX |
MAGIC/USDT | $0.1055 | $285,098 | 05:57:11 19/01/2026 |
| 72 |  BitTap |
MAGIC/USDT | $0.1052 | $284,775 | 06:00:17 19/01/2026 |
| 73 |  BitMart |
MAGIC/USDT | $0.1054 | $264,528 | 05:57:11 19/01/2026 |
| 74 |  YEX |
MAGIC/USDT | $0.1053 | $245,238 | 06:00:09 19/01/2026 |
| 75 | Zoomex |
MAGIC/USDT | $0.1048 | $237,678 | 05:48:10 19/01/2026 |
| 76 | Bitget |
MAGIC/USDT | $0.1049 | $187,374 | 05:54:07 19/01/2026 |
| 77 |  BlockFin |
MAGIC/USDT | $0.1052 | $186,203 | 05:54:15 19/01/2026 |
| 78 |  SuperEx |
MAGIC/USDT | $0.1057 | $160,507 | 06:00:09 19/01/2026 |
| 79 |  Hibt |
MAGIC/USDT | $0.1051 | $153,539 | 05:54:07 19/01/2026 |
| 80 | Zedxion Exchange |
MAGIC/USDT | $0.1054 | $144,581 | 06:00:14 19/01/2026 |
| 81 |  BloFin |
MAGIC/USDT | $0.1055 | $140,593 | 05:57:16 19/01/2026 |
| 82 |  PointPay |
MAGIC/USDT | $0.1051 | $135,035 | 05:54:07 19/01/2026 |
| 83 | Binance |
MAGIC/USDC | $0.1047 | $118,169 | 05:56:42 19/01/2026 |
| 84 |  ONUS Pro |
MAGIC/VNDC | $0.1053 | $115,445 | 05:57:16 19/01/2026 |
| 85 | BVOX |
MAGIC/USDT | $0.1054 | $115,344 | 05:57:07 19/01/2026 |
| 86 | Bitrue |
MAGIC/USDT | $0.1054 | $108,321 | 05:57:11 19/01/2026 |
| 87 |  LeveX |
MAGIC/USDT | $0.1053 | $103,792 | 06:00:16 19/01/2026 |
| 88 |  Crypto.com Exchange |
MAGIC/USD | $0.1049 | $95,251.87 | 05:54:07 19/01/2026 |
| 89 |  BitKan |
MAGIC/USDT | $0.1057 | $90,346.49 | 06:00:09 19/01/2026 |
| 90 | Phemex |
MAGIC/USDT | $0.1055 | $90,327.78 | 05:57:16 19/01/2026 |
| 91 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.1052 | $78,474.04 | 05:19:11 19/01/2026 |
| 92 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1052 | $76,021.95 | 05:55:11 19/01/2026 |
| 93 | MEXC |
MAGIC/USDC | $0.1049 | $59,913.32 | 05:45:08 19/01/2026 |
| 94 |  Camelot v3 |
MAGIC/WETH | $0.1051 | $54,409.42 | 05:05:08 19/01/2026 |
| 95 | Cofinex |
MAGIC/USDT | $0.1049 | $51,667.53 | 06:00:08 19/01/2026 |
| 96 | Binance |
MAGIC/BTC | $0.1050 | $46,405.91 | 05:56:42 19/01/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/MAGIC | $3,345.37 | $45,541.65 | 01:46:25 19/01/2026 |
| 98 |  BYDFi |
MAGIC/USDT | $0.1052 | $40,362.28 | 05:54:07 19/01/2026 |
| 99 |  Nivex |
MAGIC/USDT | $0.1050 | $39,589.12 | 06:00:11 19/01/2026 |
| 100 | CRMClick |
MAGIC/USDT | $0.1050 | $29,947.97 | 06:00:25 19/01/2026 |
| 101 | HTX |
MAGIC/USDT | $0.1048 | $29,946.90 | 05:54:24 19/01/2026 |
| 102 | BYDFi |
MAGIC/USDT | $0.1052 | $26,435.58 | 06:00:17 19/01/2026 |
| 103 |  MGBX |
MAGIC/USDT | $0.1055 | $25,704.18 | 06:00:13 19/01/2026 |
| 104 |  TGEX |
MAGIC/USDT | $0.1052 | $20,473.76 | 05:57:07 19/01/2026 |
| 105 |  Tebbit |
MAGIC/USDT | $0.1052 | $19,754.40 | 06:00:16 19/01/2026 |
| 106 |  CoinEx |
MAGIC/USDT | $0.1054 | $13,490.35 | 05:59:24 19/01/2026 |
| 107 |  Bitlo |
MAGIC/TRY | $0.1051 | $9,640.39 | 05:54:12 19/01/2026 |
| 108 |  Binance TH |
MAGIC/USDT | $0.1054 | $7,934.12 | 05:57:10 19/01/2026 |
| 109 | OKX |
MAGIC/USD | $0.1047 | $6,121.82 | 05:56:23 19/01/2026 |
| 110 |  CoinUp.io |
MAGIC/USDT | $0.1054 | $5,513.53 | 05:57:09 19/01/2026 |
| 111 |  Tokocrypto |
MAGIC/USDT | $0.1054 | $5,071.35 | 05:57:11 19/01/2026 |
| 112 |  TRIV |
MAGIC/IDR | $0.1059 | $4,893.07 | 06:00:12 19/01/2026 |
| 113 | TRIV |
MAGIC/USDT | $0.1054 | $4,892.62 | 06:00:12 19/01/2026 |
| 114 |  Uniswap v2 |
MAGIC/WETH | $0.1049 | $3,824.84 | 23:48:59 18/01/2026 |
| 115 | Crypto.com Exchange |
MAGIC/USD | $0.1051 | $3,528.38 | 05:51:16 19/01/2026 |
| 116 |  WOO X |
MAGIC/USDT | $0.1054 | $3,302.75 | 05:54:15 19/01/2026 |
| 117 |  SunX |
MAGIC/USDT | $0.1053 | $3,212.51 | 06:00:18 19/01/2026 |
| 118 | ONUS Pro |
MAGIC/VNDC | $0.1057 | $3,183.38 | 05:57:10 19/01/2026 |
| 119 |  Upbit |
MAGIC/BTC | $0.09961 | $2,311.65 | 05:56:23 19/01/2026 |
| 120 |  Indodax |
MAGIC/IDR | $0.1051 | $1,853.20 | 05:59:23 19/01/2026 |
| 121 | PointPay |
MAGIC/USDC | $0.1047 | $1,561.62 | 05:54:07 19/01/2026 |
| 122 |  Flipster |
MAGIC/USDT | $0.1050 | $1,391.71 | 05:57:19 19/01/2026 |
| 123 |  MagicSwap |
VEE/MAGIC | $0.00007283 | $734.69 | 22:20:02 18/01/2026 |
| 124 | MagicSwap |
MAGIC/SMOL | $0.1052 | $305.80 | 01:29:03 19/01/2026 |
| 125 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.1059 | $255.16 | 22:20:09 18/01/2026 |
| 126 |  ADEN |
MAGIC/USDT | $0.1047 | $134.73 | 06:03:38 19/01/2026 |
| 127 | MagicSwap |
MAGIC/GFLY | $0.1052 | $110.87 | 21:43:39 18/01/2026 |
| 128 | MagicSwap |
MAGIC/ANIMA | $0.1052 | $108.44 | 01:22:04 19/01/2026 |
| 129 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1064 | $78.21 | 21:43:39 18/01/2026 |
| 130 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.1052 | $57.30 | 21:43:39 18/01/2026 |
| 131 |  OreoSwap |
MAGIC/WETH | $0.1062 | $55.65 | 21:43:39 18/01/2026 |
| 132 |  CEX.IO |
MAGIC/USDT | $0.1054 | $21.70 | 05:54:11 19/01/2026 |
| 133 | Uniswap v3 (Arbitrum) |
RDNT/MAGIC | $0.01034 | $14.66 | 03:51:19 18/01/2026 |
| 134 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.1058 | $11.99 | 02:37:12 19/01/2026 |
| 135 |  Giottus |
MAGIC/INR | $0.1113 | $0.2871 | 05:48:09 19/01/2026 |
| 136 |  HitBTC |
MAGIC/USDT | $0.1052 | $0 | 05:54:11 19/01/2026 |
| 137 |  ZebPay |
MAGIC/INR | $0.1085 | $0 | 06:00:10 19/01/2026 |
| 138 |  NovaDAX |
MAGIC/BRL | $0.1007 | $0 | 05:54:11 19/01/2026 |
| 139 | Tokocrypto |
MAGIC/USDC | $0.1047 | $0 | 05:57:11 19/01/2026 |
| 140 |  CoinDCX |
MAGIC/USDT | $0.1052 | $0 | 05:54:13 19/01/2026 |
| 141 | Giottus |
MAGIC/USDT | $0.1048 | $0 | 05:48:09 19/01/2026 |
| 142 | WOO X |
MAGIC/USDT | $0.1113 | $0 | 05:54:12 19/01/2026 |
| 143 |  Coins.ph |
MAGIC/PHP | $0.2079 | $0 | 06:00:07 19/01/2026 |
| 144 |  SmarDex |
MAGIC/WETH | $0.5149 | $0 | 05:57:11 19/01/2026 |
| 145 | ONUS Pro |
MAGIC/USDT | $0.1060 | $0 | 05:57:10 19/01/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 19/01/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,215,931 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.