Thị trường Treasure (MAGIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MAGIC/USDT | $0.1387 | $60,886,646 | 21:00:16 23/10/2025 |
2 | ![]() |
MAGIC/USDT | $0.1388 | $27,541,717 | 20:57:21 23/10/2025 |
3 | ![]() |
MAGIC/USDT | $0.1388 | $20,561,164 | 20:55:40 23/10/2025 |
4 | ![]() |
MAGIC/USDT | $0.1390 | $15,977,952 | 20:57:15 23/10/2025 |
5 | ![]() |
MAGIC/USDT | $0.1388 | $15,069,718 | 20:54:16 23/10/2025 |
6 | ![]() |
MAGIC/USDT | $0.1387 | $8,789,592 | 20:57:16 23/10/2025 |
7 | ![]() |
MAGIC/USDT | $0.7972 | $7,071,086 | 20:57:16 23/10/2025 |
8 | ![]() |
MAGIC/USDT | $0.1388 | $5,556,882 | 20:54:17 23/10/2025 |
9 | ![]() |
MAGIC/USDT | $0.1389 | $5,318,985 | 20:54:16 23/10/2025 |
10 | ![]() |
MAGIC/USDT | $0.4249 | $5,061,025 | 21:00:15 23/10/2025 |
11 | ![]() |
MAGIC/USDT | $0.1388 | $4,739,655 | 21:00:16 23/10/2025 |
12 | ![]() |
MAGIC/USDT | $0.1388 | $4,739,634 | 21:00:16 23/10/2025 |
13 | ![]() |
MAGIC/USDT | $0.1388 | $4,728,011 | 20:54:16 23/10/2025 |
14 | ![]() |
MAGIC/USDT | $0.1390 | $4,532,415 | 20:57:16 23/10/2025 |
15 | ![]() |
MAGIC/USDT | $0.1392 | $3,734,506 | 20:57:19 23/10/2025 |
16 | ![]() |
MAGIC/USDT | $0.1389 | $3,325,301 | 20:59:54 23/10/2025 |
17 | ![]() |
MAGIC/USDT | $0.1390 | $3,316,796 | 21:00:11 23/10/2025 |
18 | ![]() |
MAGIC/USDT | $0.1387 | $2,736,990 | 20:48:12 23/10/2025 |
19 | ![]() |
MAGIC/USDT | $0.1393 | $2,734,253 | 20:57:02 23/10/2025 |
20 | ![]() |
MAGIC/USDT | $0.1388 | $2,679,468 | 20:57:15 23/10/2025 |
21 | ![]() |
MAGIC/USDT | $0.1390 | $2,575,080 | 20:54:16 23/10/2025 |
22 | ![]() |
MAGIC/USDT | $0.1391 | $2,558,111 | 21:00:17 23/10/2025 |
23 | ![]() |
MAGIC/USDT | $0.1388 | $2,408,305 | 20:57:17 23/10/2025 |
24 | ![]() |
MAGIC/USDT | $0.1386 | $2,224,274 | 21:00:16 23/10/2025 |
25 | ![]() |
MAGIC/USDT | $0.1389 | $1,825,198 | 20:57:16 23/10/2025 |
26 | ![]() |
MAGIC/USDT | $0.1387 | $1,694,525 | 15:27:16 22/10/2025 |
27 | ![]() |
MAGIC/USDT | $0.1388 | $1,664,933 | 20:57:16 23/10/2025 |
28 | ![]() |
MAGIC/USDT | $0.1389 | $1,476,024 | 20:57:16 23/10/2025 |
29 | ![]() |
MAGIC/USDT | $0.1391 | $1,390,714 | 20:54:07 23/10/2025 |
30 | ![]() |
MAGIC/USDT | $0.1391 | $1,327,320 | 20:45:15 23/10/2025 |
31 | ![]() |
MAGIC/USDT | $0.1394 | $1,178,684 | 20:58:35 23/10/2025 |
32 | ![]() |
MAGIC/USDT | $0.1393 | $1,157,988 | 20:56:24 23/10/2025 |
33 | ![]() |
MAGIC/USDT | $0.1390 | $1,076,394 | 21:00:11 23/10/2025 |
34 | ![]() |
MAGIC/TRY | $0.1391 | $1,013,892 | 20:59:53 23/10/2025 |
35 | ![]() |
MAGIC/USDT | $0.1388 | $1,010,024 | 20:57:17 23/10/2025 |
36 | ![]() |
MAGIC/USD | $0.1391 | $966,044 | 20:56:59 23/10/2025 |
37 | ![]() |
MAGIC/USDT | $0.1392 | $899,632 | 20:54:19 23/10/2025 |
38 | ![]() |
MAGIC/TRY | $0.1396 | $860,080 | 20:56:42 23/10/2025 |
39 | ![]() |
MAGIC/USDT | $0.1392 | $758,587 | 20:57:07 23/10/2025 |
40 | ![]() |
MAGIC/USDT | $0.1393 | $672,231 | 20:57:09 23/10/2025 |
41 | ![]() |
MAGIC/USDT | $0.1387 | $667,542 | 20:42:08 23/10/2025 |
42 | ![]() |
MAGIC/USDT | $0.1389 | $601,497 | 20:57:19 23/10/2025 |
43 | ![]() |
MAGIC/USDT | $0.1392 | $597,813 | 20:57:08 23/10/2025 |
44 | ![]() |
MAGIC/USDT | $0.1387 | $587,788 | 21:00:16 23/10/2025 |
45 | ![]() |
MAGIC/USDT | $0.1389 | $537,156 | 20:54:15 23/10/2025 |
46 | ![]() |
MAGIC/USDT | $0.1394 | $530,321 | 20:56:54 23/10/2025 |
47 | ![]() |
MAGIC/USDT | $0.1391 | $501,446 | 20:45:07 23/10/2025 |
48 | ![]() |
MAGIC/USDT | $0.1391 | $497,239 | 20:57:07 23/10/2025 |
49 | ![]() |
MAGIC/USDT | $0.1392 | $485,687 | 21:00:11 23/10/2025 |
50 | ![]() |
MAGIC/USDT | $0.1392 | $434,266 | 20:57:11 23/10/2025 |
51 | ![]() |
MAGIC/USDT | $0.1393 | $427,903 | 20:57:07 23/10/2025 |
52 | ![]() |
MAGIC/USDT | $0.1391 | $424,076 | 20:54:07 23/10/2025 |
53 | ![]() |
MAGIC/USDT | $0.1393 | $413,596 | 20:57:10 23/10/2025 |
54 | ![]() |
MAGIC/USDT | $0.1388 | $391,214 | 21:00:16 23/10/2025 |
55 | ![]() |
MAGIC/KRW | $0.1454 | $352,508 | 20:59:53 23/10/2025 |
56 | ![]() |
MAGIC/USDT | $0.1391 | $347,775 | 20:57:07 23/10/2025 |
57 | ![]() |
MAGIC/TRY | $0.1396 | $341,442 | 20:57:08 23/10/2025 |
58 | ![]() |
MAGIC/USDT | $0.1386 | $332,309 | 21:00:11 23/10/2025 |
59 | ![]() |
MAGIC/USDT | $0.1396 | $323,317 | 20:57:08 23/10/2025 |
60 | ![]() |
MAGIC/TRY | $0.1391 | $320,761 | 21:02:23 23/10/2025 |
61 | ![]() |
MAGIC/USDT | $0.1390 | $299,790 | 20:54:12 23/10/2025 |
62 | ![]() |
MAGIC/USDT | $0.1390 | $278,082 | 20:54:16 23/10/2025 |
63 | ![]() |
MAGIC/USDT | $0.1393 | $229,664 | 20:57:07 23/10/2025 |
64 | ![]() |
MAGIC/USDT | $0.1393 | $226,118 | 20:57:11 23/10/2025 |
65 | ![]() |
MAGIC/USDT | $0.1395 | $225,121 | 20:57:07 23/10/2025 |
66 | ![]() |
MAGIC/USDT | $0.1394 | $225,118 | 20:57:08 23/10/2025 |
67 | ![]() |
MAGIC/USDT | $0.1393 | $209,337 | 20:57:07 23/10/2025 |
68 | ![]() |
MAGIC/USDT | $0.1390 | $202,311 | 20:54:15 23/10/2025 |
69 | ![]() |
MAGIC/USDT | $0.1388 | $192,884 | 21:00:08 23/10/2025 |
70 | ![]() |
MAGIC/USDT | $0.1391 | $186,347 | 21:00:17 23/10/2025 |
71 | ![]() |
MAGIC/USDT | $0.1393 | $176,651 | 20:51:08 23/10/2025 |
72 | ![]() |
MAGIC/USDT | $0.1389 | $162,120 | 20:57:07 23/10/2025 |
73 | ![]() |
MAGIC/USDT | $0.1391 | $156,792 | 20:57:11 23/10/2025 |
74 | ![]() |
MAGIC/USDT | $0.1392 | $149,929 | 20:56:53 23/10/2025 |
75 | ![]() |
MAGIC/EUR | $0.1385 | $131,088 | 20:57:07 23/10/2025 |
76 | ![]() |
MAGIC/USDT | $0.1394 | $128,371 | 20:57:07 23/10/2025 |
77 | ![]() |
MAGIC/USDT | $0.1390 | $126,165 | 21:00:10 23/10/2025 |
78 | ![]() |
MAGIC/USDT | $0.1390 | $120,275 | 20:57:07 23/10/2025 |
79 | ![]() |
MAGIC/USDT | $0.1386 | $110,935 | 21:00:16 23/10/2025 |
80 | ![]() |
MAGIC/USDT | $0.1376 | $110,594 | 20:59:53 23/10/2025 |
81 | ![]() |
MAGIC/USDT | $0.1383 | $108,934 | 20:42:16 23/10/2025 |
82 | ![]() |
MAGIC/USDT | $0.1390 | $104,688 | 20:57:17 23/10/2025 |
83 | ![]() |
MAGIC/USDT | $0.1390 | $89,534.69 | 21:00:11 23/10/2025 |
84 | ![]() |
MAGIC/WETH | $0.1384 | $88,239.46 | 20:55:27 23/10/2025 |
85 | ![]() |
MAGIC/USDT | $0.1389 | $88,063.38 | 21:00:16 23/10/2025 |
86 | ![]() |
MAGIC/USD | $0.1379 | $85,739.07 | 20:54:07 23/10/2025 |
87 | ![]() |
MAGIC/USDT | $0.1390 | $85,314.24 | 21:00:09 23/10/2025 |
88 | ![]() |
MAGIC/USDT | $0.1390 | $85,213.43 | 21:00:12 23/10/2025 |
89 | ![]() |
MAGIC/USDT | $0.1393 | $84,090.55 | 21:00:10 23/10/2025 |
90 | ![]() |
MAGIC/USDT | $0.1393 | $81,419.12 | 20:57:10 23/10/2025 |
91 | ![]() |
MAGIC/USDT | $0.1393 | $80,754.91 | 20:54:17 23/10/2025 |
92 | ![]() |
MAGIC/USDT | $0.1394 | $79,542.18 | 20:57:07 23/10/2025 |
93 | ![]() |
MAGIC/VNDC | $0.1391 | $56,607.29 | 21:00:16 23/10/2025 |
94 | ![]() |
MAGIC/USDT | $0.1393 | $55,593.50 | 20:57:08 23/10/2025 |
95 | ![]() |
MAGIC/USDT | $0.1392 | $53,602.80 | 20:57:07 23/10/2025 |
96 | ![]() |
MAGIC/USDT | $0.1396 | $45,745.04 | 20:54:11 23/10/2025 |
97 | ![]() |
MAGIC/USDT | $0.1389 | $43,428.34 | 20:57:17 23/10/2025 |
98 | ![]() |
MAGIC/USDT | $0.1390 | $38,739.75 | 20:59:53 23/10/2025 |
99 | ![]() |
MAGIC/WETH | $0.1391 | $38,219.35 | 20:44:46 23/10/2025 |
100 | ![]() |
MAGIC/WETH | $0.1391 | $38,190.58 | 20:45:38 23/10/2025 |
101 | ![]() |
MAGIC/USDT | $0.1392 | $31,816.47 | 20:57:07 23/10/2025 |
102 | ![]() |
MAGIC/BTC | $0.1391 | $31,421.98 | 20:56:42 23/10/2025 |
103 | ![]() |
MAGIC/USDC | $0.1371 | $28,414.54 | 20:57:02 23/10/2025 |
104 | ![]() |
MAGIC/USDT | $0.1389 | $19,952.16 | 20:54:15 23/10/2025 |
105 | ![]() |
MAGIC/BTC | $0.1422 | $11,128.25 | 20:56:53 23/10/2025 |
106 | ![]() |
MAGIC/USDT | $0.1393 | $6,622.53 | 20:57:07 23/10/2025 |
107 | ![]() |
MAGIC/TRY | $0.1378 | $5,642.72 | 21:00:08 23/10/2025 |
108 | ![]() |
MAGIC/IDR | $0.1353 | $5,421.81 | 21:02:54 23/10/2025 |
109 | ![]() |
MAGIC/USDT | $0.1390 | $3,143.94 | 21:00:11 23/10/2025 |
110 | ![]() |
MAGIC/USDT | $0.1389 | $2,969.74 | 20:54:07 23/10/2025 |
111 | ![]() |
MAGIC/TRY | $0.1393 | $1,960.21 | 21:00:11 23/10/2025 |
112 | ![]() |
MAGIC/WETH | $0.1386 | $1,825.94 | 20:42:23 23/10/2025 |
113 | ![]() |
MAGIC/USD | $0.1371 | $1,812.97 | 20:56:24 23/10/2025 |
114 | ![]() |
MAGIC/IDR | $0.1396 | $1,307.04 | 21:00:26 23/10/2025 |
115 | ![]() |
MAGIC/USDT | $0.1393 | $1,306.69 | 21:00:26 23/10/2025 |
116 | ![]() |
VEE/MAGIC | $0.0001782 | $868.24 | 15:39:59 23/10/2025 |
117 | ![]() |
MAGIC/USDT | $0.1393 | $538.44 | 20:57:08 23/10/2025 |
118 | ![]() |
MAGIC/SMOL | $0.1386 | $217.76 | 17:12:34 23/10/2025 |
119 | ![]() |
MAGIC/USDT | $0.1390 | $126.14 | 21:00:16 23/10/2025 |
120 | ![]() |
MAGIC/WETH | $0.1380 | $125.93 | 17:52:30 23/10/2025 |
121 | ![]() |
RDNT/MAGIC | $0.01720 | $75.13 | 20:31:22 23/10/2025 |
122 | ![]() |
MAGIC/ANIMA | $0.1387 | $69.34 | 17:12:34 23/10/2025 |
123 | ![]() |
MAGIC/USDT | $0.1375 | $69.12 | 17:12:08 23/10/2025 |
124 | ![]() |
MAGIC/GFLY | $0.1387 | $66.30 | 17:10:55 23/10/2025 |
125 | ![]() |
MAGIC/USDC.e | $0.1396 | $53.41 | 20:51:16 23/10/2025 |
126 | ![]() |
MAGIC/USDT | $0.1391 | $51.28 | 20:57:07 23/10/2025 |
127 | ![]() |
MAGIC/WETH | $0.1394 | $47.75 | 15:41:46 23/10/2025 |
128 | ![]() |
MAGIC/GOHM | $0.1387 | $37.23 | 11:40:24 23/10/2025 |
129 | ![]() |
MAGIC/WETH | $0.1391 | $32.38 | 17:09:16 23/10/2025 |
130 | ![]() |
MAGIC/USDT | $0.1391 | $21.82 | 20:51:12 23/10/2025 |
131 | ![]() |
MAGIC/WETH | $0.1400 | $7.37 | 16:09:58 23/10/2025 |
132 | ![]() |
MAGIC/WETH | $0.1397 | $4.30 | 13:57:06 23/10/2025 |
133 | ![]() |
MAGIC/DAI | $0.1364 | $3.51 | 09:01:46 23/10/2025 |
134 | ![]() |
MAGIC/INR | $0.1446 | $1.14 | 20:48:09 23/10/2025 |
135 | ![]() |
MAGIC/SUSHI | $0.1427 | $0.3863 | 16:53:35 21/10/2025 |
136 | ![]() |
MAGIC/USDT | $0.1390 | $0.01343 | 20:57:15 23/10/2025 |
137 | ![]() |
MAGIC/USDT | $0.2256 | $0 | 20:57:07 23/10/2025 |
138 | ![]() |
MAGIC/INR | $0.1513 | $0 | 20:54:11 23/10/2025 |
139 | ![]() |
MAGIC/BRL | $0.1567 | $0 | 20:57:09 23/10/2025 |
140 | ![]() |
MAGIC/USDT | $0.1392 | $0 | 20:57:16 23/10/2025 |
141 | ![]() |
MAGIC/USDT | $0.1387 | $0 | 20:48:09 23/10/2025 |
142 | ![]() |
MAGIC/PHP | $0.2107 | $0 | 21:00:07 23/10/2025 |
143 | ![]() |
MAGIC/WETH | $0.5928 | $0 | 20:57:07 23/10/2025 |
144 | ![]() |
MAGIC/WETH | $0.1492 | $0 | 12:25:25 19/10/2025 |
145 | ![]() |
MAGIC/USDT | $0.1395 | $0 | 21:00:13 23/10/2025 |
146 | ![]() |
MAGIC/VNDC | $0.1392 | $0 | 21:00:13 23/10/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 23/10/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,886,646 với tỷ giá $0.1387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.