Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.2073 | $45,352,204 | 16:57:16 10/09/2025 |
| 2 |  Binance |
MAGIC/USDT | $0.2078 | $23,549,553 | 16:54:17 10/09/2025 |
| 3 |  Hotcoin |
MAGIC/USDT | $0.2077 | $19,719,447 | 16:57:18 10/09/2025 |
| 4 |  Ju.com |
MAGIC/USDT | $0.2066 | $17,921,890 | 16:45:16 10/09/2025 |
| 5 |  OKX |
MAGIC/USDT | $0.2079 | $15,639,826 | 16:55:37 10/09/2025 |
| 6 |  AscendEX |
MAGIC/USDT | $0.2076 | $10,466,370 | 16:57:15 10/09/2025 |
| 7 |  BVOX |
MAGIC/USDT | $0.2078 | $7,696,324 | 16:57:16 10/09/2025 |
| 8 |  CoinW |
MAGIC/USDT | $0.2079 | $7,671,134 | 16:57:18 10/09/2025 |
| 9 |  Toobit |
MAGIC/USDT | $0.2077 | $7,137,371 | 16:57:16 10/09/2025 |
| 10 |  Tapbit |
MAGIC/USDT | $0.7971 | $7,071,086 | 16:57:16 10/09/2025 |
| 11 |  AstralX |
MAGIC/USDT | $0.2079 | $5,688,389 | 17:00:17 10/09/2025 |
| 12 |  Koinbay |
MAGIC/USDT | $0.4249 | $5,060,441 | 16:54:15 10/09/2025 |
| 13 |  Zedxion Exchange |
MAGIC/USDT | $0.2078 | $5,041,070 | 16:54:16 10/09/2025 |
| 14 |  Bybit |
MAGIC/USDT | $0.2079 | $4,947,144 | 16:54:16 10/09/2025 |
| 15 |  Deepcoin |
MAGIC/USDT | $0.2078 | $4,196,480 | 16:57:15 10/09/2025 |
| 16 |  EasiCoin |
MAGIC/USDT | $0.2080 | $4,081,396 | 17:00:16 10/09/2025 |
| 17 | Binance |
MAGIC/USDT | $0.2080 | $3,663,424 | 16:56:54 10/09/2025 |
| 18 |  BiKing |
MAGIC/USDT | $0.2080 | $3,660,562 | 17:00:08 10/09/2025 |
| 19 |  Bitrue |
MAGIC/USDT | $0.2076 | $3,524,564 | 16:57:17 10/09/2025 |
| 20 |  KCEX |
MAGIC/USDT | $0.2078 | $3,272,697 | 16:57:16 10/09/2025 |
| 21 |  Bitget |
MAGIC/USDT | $0.2080 | $3,152,281 | 16:54:16 10/09/2025 |
| 22 |  Cofinex |
MAGIC/USDT | $0.2079 | $3,143,416 | 17:00:16 10/09/2025 |
| 23 |  MEXC |
MAGIC/USDT | $0.2077 | $2,139,662 | 16:48:07 10/09/2025 |
| 24 |  Bitunix |
MAGIC/USDT | $0.2069 | $1,902,307 | 16:45:16 10/09/2025 |
| 25 | MEXC |
MAGIC/USDT | $0.2077 | $1,540,545 | 16:54:16 10/09/2025 |
| 26 |  KuCoin |
MAGIC/USDT | $0.2079 | $1,538,119 | 16:51:17 10/09/2025 |
| 27 |  Ourbit |
MAGIC/USDT | $0.2077 | $1,518,435 | 16:57:17 10/09/2025 |
| 28 |  Zoomex |
MAGIC/USDT | $0.2078 | $1,484,021 | 16:57:15 10/09/2025 |
| 29 |  BtcTurk | Kripto |
MAGIC/TRY | $0.2074 | $1,434,400 | 16:59:23 10/09/2025 |
| 30 |  Gate |
MAGIC/USDT | $0.2080 | $1,120,732 | 16:57:19 10/09/2025 |
| 31 |  WhiteBIT |
MAGIC/USDT | $0.2079 | $1,034,623 | 16:57:11 10/09/2025 |
| 32 |  HTX |
MAGIC/USDT | $0.2079 | $1,018,491 | 16:59:24 10/09/2025 |
| 33 | WhiteBIT |
MAGIC/USDT | $0.2079 | $961,332 | 16:57:15 10/09/2025 |
| 34 | OKX |
MAGIC/USDT | $0.2079 | $929,665 | 16:56:54 10/09/2025 |
| 35 |  UZX |
MAGIC/USDT | $0.2080 | $866,848 | 16:57:11 10/09/2025 |
| 36 | Hotcoin |
MAGIC/USDT | $0.2080 | $865,585 | 16:58:34 10/09/2025 |
| 37 | Toobit |
MAGIC/USDT | $0.2081 | $855,602 | 16:57:10 10/09/2025 |
| 38 |  LBank |
MAGIC/USDT | $0.2079 | $804,322 | 16:57:12 10/09/2025 |
| 39 |  Coinlocally |
MAGIC/USDT | $0.2078 | $800,953 | 16:57:17 10/09/2025 |
| 40 |  VOOX Exchange |
MAGIC/USDT | $0.2078 | $779,511 | 16:57:18 10/09/2025 |
| 41 | Binance |
MAGIC/TRY | $0.2078 | $750,949 | 16:56:54 10/09/2025 |
| 42 |  WEEX |
MAGIC/USDT | $0.2077 | $747,505 | 16:57:17 10/09/2025 |
| 43 | CoinW |
MAGIC/USDT | $0.2080 | $734,079 | 16:54:07 10/09/2025 |
| 44 |  Coinbase Exchange |
MAGIC/USD | $0.2081 | $679,821 | 16:56:26 10/09/2025 |
| 45 |  Phemex |
MAGIC/USDT | $0.2081 | $661,790 | 16:57:17 10/09/2025 |
| 46 |  LeveX |
MAGIC/USDT | $0.2080 | $635,275 | 17:00:16 10/09/2025 |
| 47 |  BlockFin |
MAGIC/USDT | $0.2079 | $593,207 | 16:54:16 10/09/2025 |
| 48 |  Binance TR |
MAGIC/TRY | $0.2079 | $585,341 | 16:57:10 10/09/2025 |
| 49 |  Biconomy.com |
MAGIC/USDT | $0.2080 | $542,925 | 16:57:11 10/09/2025 |
| 50 |  Niza.io |
MAGIC/USDT | $0.2079 | $532,220 | 17:00:11 10/09/2025 |
| 51 | TruBit Pro Exchange |
MAGIC/USDT | $0.2081 | $502,711 | 16:57:09 10/09/2025 |
| 52 | WEEX |
MAGIC/USDT | $0.2080 | $453,336 | 16:57:08 10/09/2025 |
| 53 |  BTCC |
MAGIC/USDT | $0.2079 | $449,265 | 16:57:10 10/09/2025 |
| 54 |  Paribu |
MAGIC/TRY | $0.2079 | $428,248 | 16:58:54 10/09/2025 |
| 55 | Bybit |
MAGIC/USDT | $0.2080 | $421,779 | 16:54:12 10/09/2025 |
| 56 | Ourbit |
MAGIC/USDT | $0.2079 | $356,756 | 16:57:11 10/09/2025 |
| 57 |  Bithumb |
MAGIC/KRW | $0.2089 | $325,975 | 16:57:53 10/09/2025 |
| 58 |  Pionex |
MAGIC/USDT | $0.2080 | $302,596 | 16:57:12 10/09/2025 |
| 59 |  BYDFi |
MAGIC/USDT | $0.2079 | $289,343 | 17:00:17 10/09/2025 |
| 60 | Gate |
MAGIC/USDT | $0.2079 | $286,868 | 16:56:54 10/09/2025 |
| 61 | HTX |
MAGIC/USDT | $0.2077 | $274,251 | 14:21:26 10/09/2025 |
| 62 | Tapbit |
MAGIC/USDT | $0.2079 | $262,125 | 16:57:11 10/09/2025 |
| 63 | Bitunix |
MAGIC/USDT | $0.2069 | $253,096 | 16:45:10 10/09/2025 |
| 64 | KCEX |
MAGIC/USDT | $0.2081 | $245,787 | 16:57:11 10/09/2025 |
| 65 |  DigiFinex |
MAGIC/USDT | $0.2081 | $233,484 | 16:57:11 10/09/2025 |
| 66 | BtcTurk | Kripto |
MAGIC/USDT | $0.2079 | $225,343 | 16:59:23 10/09/2025 |
| 67 | Deepcoin |
MAGIC/USDT | $0.2079 | $220,337 | 16:57:11 10/09/2025 |
| 68 |  CoinCatch |
MAGIC/USDT | $0.2077 | $215,590 | 17:00:16 10/09/2025 |
| 69 |  BitMart |
MAGIC/USDT | $0.2078 | $213,496 | 16:57:10 10/09/2025 |
| 70 |  OrangeX |
MAGIC/USDT | $0.2079 | $200,822 | 16:54:08 10/09/2025 |
| 71 | Bitget |
MAGIC/USDT | $0.2080 | $192,248 | 16:54:08 10/09/2025 |
| 72 |  BingX |
MAGIC/USDT | $0.2078 | $185,784 | 16:57:09 10/09/2025 |
| 73 | Zoomex |
MAGIC/USDT | $0.2080 | $168,644 | 16:57:07 10/09/2025 |
| 74 |  NovaEx |
MAGIC/USDT | $0.2081 | $145,339 | 17:00:10 10/09/2025 |
| 75 | BVOX |
MAGIC/USDT | $0.2080 | $133,452 | 16:57:14 10/09/2025 |
| 76 | KuCoin |
MAGIC/USDT | $0.2078 | $111,680 | 16:58:53 10/09/2025 |
| 77 | BlockFin |
MAGIC/USDT | $0.2078 | $110,180 | 16:54:10 10/09/2025 |
| 78 |  SpireX |
MAGIC/USDT | $0.2079 | $110,167 | 16:57:13 10/09/2025 |
| 79 | Zedxion Exchange |
MAGIC/USDT | $0.2078 | $109,890 | 17:00:09 10/09/2025 |
| 80 |  Hibt |
MAGIC/USDT | $0.2080 | $109,447 | 16:57:11 10/09/2025 |
| 81 |  BloFin |
MAGIC/USDT | $0.2078 | $89,275.71 | 16:57:17 10/09/2025 |
| 82 |  PointPay |
MAGIC/USDT | $0.2080 | $88,832.44 | 16:57:11 10/09/2025 |
| 83 |  SuperEx |
MAGIC/USDT | $0.2077 | $80,896.45 | 17:00:10 10/09/2025 |
| 84 | Pionex |
MAGIC/USDT | $0.2077 | $80,305.19 | 16:57:16 10/09/2025 |
| 85 |  Bitvavo |
MAGIC/EUR | $0.2074 | $80,071.38 | 16:57:07 10/09/2025 |
| 86 | Bitrue |
MAGIC/USDT | $0.2080 | $78,651.20 | 16:57:10 10/09/2025 |
| 87 |  BitKan |
MAGIC/USDT | $0.2080 | $77,038.53 | 17:00:11 10/09/2025 |
| 88 | Phemex |
MAGIC/USDT | $0.2076 | $71,661.88 | 16:57:12 10/09/2025 |
| 89 | BloFin |
MAGIC/USDT | $0.2077 | $65,920.13 | 16:51:08 10/09/2025 |
| 90 |  ONUS Pro |
MAGIC/VNDC | $0.2079 | $57,565.77 | 17:00:16 10/09/2025 |
| 91 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.2081 | $55,407.63 | 16:46:25 10/09/2025 |
| 92 | BYDFi |
MAGIC/USDT | $0.2080 | $54,764.42 | 17:00:12 10/09/2025 |
| 93 | CoinCatch |
MAGIC/USDT | $0.2079 | $44,352.37 | 17:00:11 10/09/2025 |
| 94 | Binance |
MAGIC/USDC | $0.2067 | $34,512.66 | 16:56:54 10/09/2025 |
| 95 |  Camelot v3 |
MAGIC/WETH | $0.2080 | $29,900.42 | 16:46:13 10/09/2025 |
| 96 | Binance |
MAGIC/BTC | $0.2077 | $29,542.48 | 16:56:42 10/09/2025 |
| 97 |  Upbit |
MAGIC/BTC | $0.2082 | $28,015.25 | 16:56:53 10/09/2025 |
| 98 |  Bitexen |
MAGIC/TRY | $0.2051 | $24,537.71 | 16:57:11 10/09/2025 |
| 99 |  CoinEx |
MAGIC/USDT | $0.2076 | $18,514.40 | 16:59:24 10/09/2025 |
| 100 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.2074 | $17,231.54 | 16:59:24 10/09/2025 |
| 101 |  Indodax |
MAGIC/IDR | $0.2047 | $16,258.91 | 16:59:53 10/09/2025 |
| 102 |  Crypto.com Exchange |
MAGIC/USD | $0.2083 | $15,320.82 | 16:57:12 10/09/2025 |
| 103 |  BitTap |
MAGIC/USDT | $0.2078 | $12,431.26 | 16:54:25 10/09/2025 |
| 104 |  Orderly |
MAGIC/USDC | $0.2078 | $11,034.30 | 17:03:17 10/09/2025 |
| 105 | Crypto.com Exchange |
MAGIC/USD | $0.2068 | $7,279.19 | 16:39:18 10/09/2025 |
| 106 |  MGBX |
MAGIC/USDT | $0.2081 | $4,731.15 | 16:57:11 10/09/2025 |
| 107 | ONUS Pro |
MAGIC/VNDC | $0.2080 | $4,482.43 | 17:00:14 10/09/2025 |
| 108 |  WOO X |
MAGIC/USDT | $0.2078 | $3,934.03 | 16:57:15 10/09/2025 |
| 109 |  Tokocrypto |
MAGIC/USDT | $0.2080 | $3,915.01 | 16:57:11 10/09/2025 |
| 110 |  TGEX |
MAGIC/USDT | $0.2079 | $3,642.94 | 17:00:07 10/09/2025 |
| 111 |  TRIV |
MAGIC/IDR | $0.2084 | $3,333.86 | 17:00:16 10/09/2025 |
| 112 | TRIV |
MAGIC/USDT | $0.2080 | $3,332.90 | 17:00:16 10/09/2025 |
| 113 |  Binance TH |
MAGIC/USDT | $0.2080 | $3,244.56 | 16:57:11 10/09/2025 |
| 114 |  Flipster |
MAGIC/USDT | $0.2079 | $3,240.75 | 16:57:22 10/09/2025 |
| 115 |  Bitlo |
MAGIC/TRY | $0.2072 | $3,020.20 | 16:54:09 10/09/2025 |
| 116 |  Uniswap v2 |
MAGIC/WETH | $0.2068 | $1,613.11 | 16:45:59 10/09/2025 |
| 117 | OKX |
MAGIC/USD | $0.2055 | $787.20 | 16:56:24 10/09/2025 |
| 118 |  MagicSwap |
VEE/MAGIC | $0.0002165 | $304.66 | 12:30:35 10/09/2025 |
| 119 |  Binance.US |
MAGIC/USDT | $0.2079 | $287.75 | 13:16:23 10/09/2025 |
| 120 | MagicSwap |
MAGIC/GFLY | $0.2082 | $104.00 | 17:02:21 10/09/2025 |
| 121 | MagicSwap |
MAGIC/SMOL | $0.2070 | $75.57 | 12:32:29 10/09/2025 |
| 122 | MagicSwap |
MAGIC/ANIMA | $0.2087 | $43.27 | 12:33:30 10/09/2025 |
| 123 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.2094 | $40.48 | 12:32:50 10/09/2025 |
| 124 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.2090 | $40.06 | 13:45:43 10/09/2025 |
| 125 |  Balancer v2 (Arbitrum) |
MAGIC/USDC.e | $0.2078 | $24.15 | 13:45:43 10/09/2025 |
| 126 | WOO X |
MAGIC/USDT | $0.2078 | $21.09 | 16:57:09 10/09/2025 |
| 127 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.2071 | $18.76 | 12:24:01 10/09/2025 |
| 128 |  CEX.IO |
MAGIC/USDT | $0.2081 | $15.32 | 16:54:08 10/09/2025 |
| 129 | Uniswap v3 (Arbitrum) |
MAGIC/USDC.e | $0.2072 | $14.72 | 14:58:35 10/09/2025 |
| 130 |  OreoSwap |
MAGIC/WETH | $0.2072 | $13.01 | 15:49:27 10/09/2025 |
| 131 |  NovaDAX |
MAGIC/BRL | $0.2062 | $9.20 | 16:57:11 10/09/2025 |
| 132 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.2069 | $2.96 | 15:48:30 10/09/2025 |
| 133 |  Uniswap v4 (Arbitrum) |
ETH/MAGIC | $4,372.47 | $2.56 | 12:27:09 10/09/2025 |
| 134 |  Arbswap (Arbitrum One) |
MAGIC/WETH | $0.2073 | $1.97 | 15:25:10 10/09/2025 |
| 135 | Arbswap (Arbitrum One) |
MAGIC/DAI | $0.2050 | $0.9525 | 14:53:40 10/09/2025 |
| 136 | SushiSwap (Arbitrum) |
MAGIC/SUSHI | $0.2074 | $0.6529 | 12:45:25 10/09/2025 |
| 137 |  PancakeSwap v3 (Arbitrum) |
MAGIC/WETH | $0.2069 | $0.01861 | 15:25:10 10/09/2025 |
| 138 |  HitBTC |
MAGIC/USDT | $0.2255 | $0 | 16:45:09 10/09/2025 |
| 139 |  ZebPay |
MAGIC/INR | $0.2166 | $0 | 16:57:10 10/09/2025 |
| 140 |  CoinDCX |
MAGIC/USDT | $0.2080 | $0 | 17:00:14 10/09/2025 |
| 141 |  Giottus |
MAGIC/INR | $0.2180 | $0 | 16:54:08 10/09/2025 |
| 142 | Giottus |
MAGIC/USDT | $0.2081 | $0 | 16:54:08 10/09/2025 |
| 143 |  Coins.ph |
MAGIC/PHP | $0.2163 | $0 | 16:57:11 10/09/2025 |
| 144 |  SmarDex |
MAGIC/WETH | $0.6654 | $0 | 16:57:09 10/09/2025 |
| 145 | ONUS Pro |
MAGIC/USDT | $0.2084 | $0 | 17:00:14 10/09/2025 |
| 146 |  ADEN |
MAGIC/USDC | $0.2078 | $0 | 17:03:16 10/09/2025 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 10/09/2025, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,352,204 với tỷ giá $0.2073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.