Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.05871 | $73,542,587 | 17:00:15 28/02/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.05882 | $9,047,403 | 16:57:15 28/02/2026 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7972 | $7,072,992 | 16:57:15 28/02/2026 |
| 4 |  Toobit |
MAGIC/USDT | $0.05886 | $6,142,901 | 16:57:15 28/02/2026 |
| 5 |  Hotcoin |
MAGIC/USDT | $0.05882 | $5,310,761 | 16:57:18 28/02/2026 |
| 6 |  Binance |
MAGIC/USDT | $0.05895 | $5,142,846 | 16:54:16 28/02/2026 |
| 7 |  Koinbay |
MAGIC/USDT | $0.4250 | $5,061,050 | 17:00:15 28/02/2026 |
| 8 |  WHXEX |
MAGIC/USDT | $0.05881 | $4,903,651 | 17:00:16 28/02/2026 |
| 9 |  Deepcoin |
MAGIC/USDT | $0.05880 | $3,279,396 | 16:57:15 28/02/2026 |
| 10 |  EasiCoin |
MAGIC/USDT | $0.05880 | $2,909,831 | 17:00:16 28/02/2026 |
| 11 |  WhiteBIT |
MAGIC/USDT | $0.05898 | $2,712,728 | 16:57:15 28/02/2026 |
| 12 |  CoinW |
MAGIC/USDT | $0.05889 | $2,611,115 | 16:57:18 28/02/2026 |
| 13 |  OKX |
MAGIC/USDT | $0.05888 | $1,917,987 | 16:56:19 28/02/2026 |
| 14 |  BVOX |
MAGIC/USDT | $0.05872 | $1,706,922 | 16:57:15 28/02/2026 |
| 15 |  Bybit |
MAGIC/USDT | $0.05893 | $1,490,245 | 16:54:16 28/02/2026 |
| 16 |  CRMClick |
MAGIC/USDT | $0.05902 | $1,389,598 | 16:54:08 28/02/2026 |
| 17 |  HTX |
MAGIC/USDT | $0.05901 | $1,374,422 | 16:59:24 28/02/2026 |
| 18 |  Paribu |
MAGIC/TRY | $0.05897 | $1,252,989 | 17:02:23 28/02/2026 |
| 19 | Binance |
MAGIC/USDT | $0.05880 | $1,049,387 | 16:56:52 28/02/2026 |
| 20 |  BiKing |
MAGIC/USDT | $0.05891 | $1,049,068 | 17:00:10 28/02/2026 |
| 21 |  Ourbit |
MAGIC/USDT | $0.05883 | $1,029,269 | 16:57:16 28/02/2026 |
| 22 |  BitbabyExchange |
MAGIC/USDT | $0.05880 | $899,908 | 16:45:16 28/02/2026 |
| 23 |  Bitrue |
MAGIC/USDT | $0.05902 | $686,822 | 16:57:16 28/02/2026 |
| 24 |  Coinlocally |
MAGIC/USDT | $0.05881 | $679,780 | 17:00:16 28/02/2026 |
| 25 |  VOOX Exchange |
MAGIC/USDT | $0.05882 | $661,681 | 16:57:18 28/02/2026 |
| 26 |  BtcTurk | Kripto |
MAGIC/TRY | $0.05899 | $653,876 | 16:59:23 28/02/2026 |
| 27 |  BTCC |
MAGIC/USDT | $0.05902 | $525,038 | 16:57:12 28/02/2026 |
| 28 | CoinW |
MAGIC/USDT | $0.05890 | $508,892 | 16:51:07 28/02/2026 |
| 29 | Binance |
MAGIC/TRY | $0.05874 | $498,653 | 16:56:54 28/02/2026 |
| 30 | WhiteBIT |
MAGIC/USDT | $0.05892 | $448,226 | 16:57:11 28/02/2026 |
| 31 |  Zoomex |
MAGIC/USDT | $0.05877 | $447,365 | 16:57:15 28/02/2026 |
| 32 |  Cofinex |
MAGIC/USDT | $0.05862 | $409,384 | 16:57:15 28/02/2026 |
| 33 |  Binance TR |
MAGIC/TRY | $0.05874 | $370,265 | 16:57:12 28/02/2026 |
| 34 |  Bitunix |
MAGIC/USDT | $0.05880 | $334,634 | 16:57:16 28/02/2026 |
| 35 |  MEXC |
MAGIC/USDT | $0.05920 | $321,751 | 16:36:11 28/02/2026 |
| 36 |  Gate |
MAGIC/USDT | $0.05883 | $320,289 | 16:54:19 28/02/2026 |
| 37 | Toobit |
MAGIC/USDT | $0.05882 | $272,689 | 16:57:12 28/02/2026 |
| 38 |  UZX |
MAGIC/USDT | $0.05902 | $262,819 | 16:54:07 28/02/2026 |
| 39 |  Phemex |
MAGIC/USDT | $0.05872 | $254,601 | 16:57:16 28/02/2026 |
| 40 | Phemex |
MAGIC/USDT | $0.05882 | $251,644 | 16:57:12 28/02/2026 |
| 41 |  NovaEx |
MAGIC/USDT | $0.05886 | $241,980 | 17:00:16 28/02/2026 |
| 42 | TruBit Pro Exchange |
MAGIC/USDT | $0.05890 | $223,705 | 17:00:07 28/02/2026 |
| 43 |  LBank |
MAGIC/USDT | $0.05878 | $221,990 | 16:57:12 28/02/2026 |
| 44 | MEXC |
MAGIC/USDT | $0.05882 | $216,818 | 16:57:16 28/02/2026 |
| 45 | OKX |
MAGIC/USDT | $0.05880 | $216,730 | 16:56:54 28/02/2026 |
| 46 |  OrangeX |
MAGIC/USDT | $0.05882 | $209,280 | 16:57:11 28/02/2026 |
| 47 |  Pionex |
MAGIC/USDT | $0.05880 | $184,236 | 16:57:07 28/02/2026 |
| 48 |  Biconomy.com |
MAGIC/USDT | $0.05899 | $179,655 | 16:42:10 28/02/2026 |
| 49 |  Picol |
MAGIC/USDT | $0.05881 | $161,899 | 17:00:07 28/02/2026 |
| 50 |  KuCoin |
MAGIC/USDT | $0.05870 | $157,894 | 16:54:18 28/02/2026 |
| 51 |  KCEX |
MAGIC/USDT | $0.05872 | $147,314 | 16:57:12 28/02/2026 |
| 52 |  Bithumb |
MAGIC/KRW | $0.05972 | $146,273 | 16:59:54 28/02/2026 |
| 53 |  SuperEx |
MAGIC/USDT | $0.05911 | $141,953 | 17:00:11 28/02/2026 |
| 54 |  BitMart |
MAGIC/USDT | $0.05882 | $125,400 | 16:57:12 28/02/2026 |
| 55 |  Tebbit |
MAGIC/USDT | $0.05885 | $122,898 | 17:00:16 28/02/2026 |
| 56 |  BitTap |
MAGIC/USDT | $0.05880 | $111,613 | 17:00:17 28/02/2026 |
| 57 | Ourbit |
MAGIC/USDT | $0.05890 | $105,209 | 16:57:11 28/02/2026 |
| 58 | Bitunix |
MAGIC/USDT | $0.05882 | $99,695.81 | 16:57:11 28/02/2026 |
| 59 |  BlockFin |
MAGIC/USDT | $0.05897 | $92,665.04 | 16:54:15 28/02/2026 |
| 60 |  Bitvavo |
MAGIC/EUR | $0.05927 | $92,330.22 | 16:57:10 28/02/2026 |
| 61 | Tapbit |
MAGIC/USDT | $0.05870 | $88,967.27 | 16:57:08 28/02/2026 |
| 62 |  Coinbase Exchange |
MAGIC/USD | $0.05890 | $88,611.46 | 16:57:00 28/02/2026 |
| 63 |  BingX |
MAGIC/USDT | $0.05870 | $87,452.97 | 16:57:07 28/02/2026 |
| 64 | Binance |
MAGIC/USDC | $0.05901 | $86,128.83 | 16:56:54 28/02/2026 |
| 65 | KuCoin |
MAGIC/USDT | $0.05890 | $73,807.30 | 16:55:53 28/02/2026 |
| 66 |  DigiFinex |
MAGIC/USDT | $0.05870 | $68,576.44 | 16:57:08 28/02/2026 |
| 67 | Bybit |
MAGIC/USDT | $0.05882 | $67,016.94 | 16:54:12 28/02/2026 |
| 68 |  YEX |
MAGIC/USDT | $0.05881 | $60,931.31 | 17:00:08 28/02/2026 |
| 69 | BtcTurk | Kripto |
MAGIC/USDT | $0.05880 | $60,249.04 | 16:59:53 28/02/2026 |
| 70 | Deepcoin |
MAGIC/USDT | $0.05887 | $57,717.72 | 16:57:11 28/02/2026 |
| 71 |  Niza.io |
MAGIC/USDT | $0.06369 | $56,493.66 | 22:48:07 27/02/2026 |
| 72 | MEXC |
MAGIC/USDC | $0.05921 | $56,201.46 | 16:36:11 28/02/2026 |
| 73 | BVOX |
MAGIC/USDT | $0.05882 | $55,303.45 | 16:57:11 28/02/2026 |
| 74 |  ONUS Pro |
MAGIC/VNDC | $0.05891 | $51,502.12 | 17:00:15 28/02/2026 |
| 75 |  WEEX |
MAGIC/USDT | $0.05882 | $47,691.66 | 16:57:12 28/02/2026 |
| 76 |  Bitget |
MAGIC/USDT | $0.05872 | $46,896.90 | 16:54:07 28/02/2026 |
| 77 | Gate |
MAGIC/USDT | $0.05892 | $44,112.82 | 16:56:24 28/02/2026 |
| 78 |  LeveX |
MAGIC/USDT | $0.05888 | $43,901.86 | 17:00:16 28/02/2026 |
| 79 |  CoinEx |
MAGIC/USDT | $0.05890 | $32,271.40 | 16:59:53 28/02/2026 |
| 80 |  Hibt |
MAGIC/USDT | $0.05880 | $31,475.61 | 16:57:09 28/02/2026 |
| 81 |  Uniswap v3 (Base) |
WETH/MAGIC | $1,854.67 | $30,487.75 | 16:59:03 28/02/2026 |
| 82 |  Crypto.com Exchange |
MAGIC/USD | $0.05871 | $29,409.71 | 16:57:07 28/02/2026 |
| 83 | Zoomex |
MAGIC/USDT | $0.05882 | $26,806.06 | 16:57:11 28/02/2026 |
| 84 | Bitrue |
MAGIC/USDT | $0.05882 | $22,238.68 | 16:57:12 28/02/2026 |
| 85 |  BitKan |
MAGIC/USDT | $0.05881 | $20,980.11 | 17:00:10 28/02/2026 |
| 86 |  PointPay |
MAGIC/USDT | $0.05882 | $16,361.69 | 16:54:07 28/02/2026 |
| 87 |  Tothemoon |
MAGIC/USDC | $0.05905 | $16,337.04 | 17:00:15 28/02/2026 |
| 88 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.05886 | $14,469.18 | 16:48:16 28/02/2026 |
| 89 |  Camelot v3 |
MAGIC/WETH | $0.05918 | $13,989.19 | 16:50:12 28/02/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.05886 | $11,697.02 | 16:48:16 28/02/2026 |
| 91 |  BYDFi |
MAGIC/USDT | $0.05870 | $11,014.63 | 16:57:07 28/02/2026 |
| 92 |  BloFin |
MAGIC/USDT | $0.05886 | $8,637.29 | 17:00:17 28/02/2026 |
| 93 | Binance |
MAGIC/BTC | $0.05922 | $7,972.08 | 16:56:52 28/02/2026 |
| 94 | Crypto.com Exchange |
MAGIC/USD | $0.05897 | $6,791.75 | 16:54:17 28/02/2026 |
| 95 | BYDFi |
MAGIC/USDT | $0.05891 | $6,369.01 | 17:00:16 28/02/2026 |
| 96 |  MGBX |
MAGIC/USDT | $0.05891 | $5,156.26 | 17:00:08 28/02/2026 |
| 97 |  ASTX |
MAGIC/USDT | $0.05881 | $4,602.97 | 17:00:16 28/02/2026 |
| 98 |  Nivex |
MAGIC/USDT | $0.05881 | $4,467.25 | 17:00:10 28/02/2026 |
| 99 |  CoinUp.io |
MAGIC/USDT | $0.05892 | $3,987.68 | 16:54:12 28/02/2026 |
| 100 |  TGEX |
MAGIC/USDT | $0.05880 | $3,828.87 | 16:57:12 28/02/2026 |
| 101 | Pionex |
MAGIC/USDT | $0.05882 | $2,735.36 | 16:57:15 28/02/2026 |
| 102 |  Bitlo |
MAGIC/TRY | $0.05897 | $1,986.64 | 17:00:09 28/02/2026 |
| 103 |  Indodax |
MAGIC/IDR | $0.05916 | $1,125.94 | 17:02:54 28/02/2026 |
| 104 |  Upbit |
MAGIC/BTC | $0.06024 | $881.59 | 16:56:53 28/02/2026 |
| 105 |  TRIV |
MAGIC/IDR | $0.05904 | $815.91 | 17:00:11 28/02/2026 |
| 106 | TRIV |
MAGIC/USDT | $0.05891 | $814.14 | 17:00:11 28/02/2026 |
| 107 |  Uniswap v2 |
MAGIC/WETH | $0.05965 | $389.16 | 16:25:23 28/02/2026 |
| 108 | OKX |
MAGIC/USD | $0.05870 | $316.61 | 16:56:54 28/02/2026 |
| 109 |  Flipster |
MAGIC/USDT | $0.05891 | $261.96 | 17:00:22 28/02/2026 |
| 110 |  MagicSwap |
VEE/MAGIC | $0.00005217 | $221.74 | 16:44:26 28/02/2026 |
| 111 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.05901 | $105.66 | 16:47:24 28/02/2026 |
| 112 |  Ulink |
MAGIC/USDT | $0.05885 | $99.59 | 16:57:17 28/02/2026 |
| 113 |  SunX |
MAGIC/USDT | $0.05886 | $90.99 | 17:00:18 28/02/2026 |
| 114 |  Binance TH |
MAGIC/USDT | $0.05882 | $50.01 | 16:57:11 28/02/2026 |
| 115 | MagicSwap |
MAGIC/SMOL | $0.05897 | $32.84 | 16:23:34 28/02/2026 |
| 116 | MagicSwap |
MAGIC/GFLY | $0.05897 | $19.18 | 16:46:47 28/02/2026 |
| 117 |  Tokocrypto |
MAGIC/USDT | $0.05880 | $17.30 | 16:57:11 28/02/2026 |
| 118 |  CEX.IO |
MAGIC/USDT | $0.05888 | $14.90 | 16:45:11 28/02/2026 |
| 119 | MagicSwap |
MAGIC/ANIMA | $0.05897 | $11.23 | 16:45:55 28/02/2026 |
| 120 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.05897 | $10.27 | 16:45:28 28/02/2026 |
| 121 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.05950 | $10.10 | 16:44:17 28/02/2026 |
| 122 |  OreoSwap |
MAGIC/WETH | $0.05969 | $5.20 | 16:44:26 28/02/2026 |
| 123 | Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06050 | $1.25 | 16:18:07 28/02/2026 |
| 124 |  HitBTC |
MAGIC/USDT | $0.06381 | $0 | 17:00:09 28/02/2026 |
| 125 | HTX |
MAGIC/USDT | $0.06720 | $0 | 14:15:24 26/02/2026 |
| 126 |  ZebPay |
MAGIC/INR | $0.06333 | $0 | 17:00:07 28/02/2026 |
| 127 |  NovaDAX |
MAGIC/BRL | $0.06462 | $0 | 17:00:10 28/02/2026 |
| 128 | Tokocrypto |
MAGIC/USDC | $0.05901 | $0 | 16:57:11 28/02/2026 |
| 129 |  CoinDCX |
MAGIC/USDT | $0.05891 | $0 | 17:00:11 28/02/2026 |
| 130 |  Giottus |
MAGIC/INR | $0.07137 | $0 | 17:00:07 28/02/2026 |
| 131 | Giottus |
MAGIC/USDT | $0.05891 | $0 | 17:00:07 28/02/2026 |
| 132 |  WOO X |
MAGIC/USDT | $0.05903 | $0 | 16:54:15 28/02/2026 |
| 133 |  Coins.ph |
MAGIC/PHP | $0.2139 | $0 | 16:54:07 28/02/2026 |
| 134 |  SmarDex |
MAGIC/WETH | $0.2855 | $0 | 16:57:11 28/02/2026 |
| 135 | ONUS Pro |
MAGIC/USDT | $0.05905 | $0 | 17:00:13 28/02/2026 |
| 136 | ONUS Pro |
MAGIC/VNDC | $0.05892 | $0 | 17:00:13 28/02/2026 |
| 137 |  ADEN |
MAGIC/USDT | $0.05890 | $0 | 17:03:42 28/02/2026 |
| 138 | CRMClick |
MAGIC/USDT | $0.06722 | $0 | 14:12:15 26/02/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/02/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,542,587 với tỷ giá $0.05871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.