Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.04593 | $43,094,442 | 23:00:16 29/08/2026 |
| 2 |  Tapbit |
MAGIC/USDT | $0.7970 | $7,070,856 | 22:57:15 29/08/2026 |
| 3 |  LBank |
MAGIC/USDT | $0.04595 | $6,338,382 | 22:57:16 29/08/2026 |
| 4 |  Koinbay |
MAGIC/USDT | $0.04580 | $4,906,948 | 23:00:15 29/08/2026 |
| 5 |  WHXEX |
MAGIC/USDT | $0.04590 | $4,853,955 | 23:00:17 29/08/2026 |
| 6 |  idax exchange |
MAGIC/USDT | $0.04590 | $4,853,955 | 23:00:16 29/08/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.04594 | $3,998,717 | 22:57:17 29/08/2026 |
| 8 |  Deepcoin |
MAGIC/USDT | $0.04503 | $2,500,761 | 17:42:15 24/08/2026 |
| 9 |  BitDelta |
MAGIC/USDT | $0.04610 | $1,508,671 | 23:00:09 29/08/2026 |
| 10 |  OrangeX |
MAGIC/USDT | $0.04590 | $1,403,854 | 22:57:18 29/08/2026 |
| 11 |  Binance |
MAGIC/USDT | $0.04593 | $1,281,661 | 22:54:17 29/08/2026 |
| 12 |  HTX |
MAGIC/USDT | $0.04600 | $634,981 | 22:59:54 29/08/2026 |
| 13 |  CRMClick |
MAGIC/USDT | $0.04600 | $634,939 | 22:57:11 29/08/2026 |
| 14 |  BtcTurk | Kripto |
MAGIC/TRY | $0.04587 | $567,218 | 22:59:23 29/08/2026 |
| 15 |  CoinW |
MAGIC/USDT | $0.04590 | $555,561 | 22:57:17 29/08/2026 |
| 16 |  AEGET |
MAGIC/USDT | $0.04486 | $490,911 | 04:45:26 25/08/2026 |
| 17 |  BVOX |
MAGIC/USDT | $0.04590 | $419,438 | 22:57:15 29/08/2026 |
| 18 |  CoinTR |
MAGIC/TRY | $0.04581 | $219,683 | 23:00:10 29/08/2026 |
| 19 |  x.me Exchange |
MAGIC/USDT | $0.04595 | $197,304 | 23:00:18 29/08/2026 |
| 20 |  Bitbaby |
MAGIC/USDT | $0.04597 | $194,363 | 23:00:16 29/08/2026 |
| 21 |  Bitbase |
MAGIC/USDT | $0.04593 | $189,324 | 22:48:17 29/08/2026 |
| 22 | Binance |
MAGIC/USDT | $0.04590 | $188,249 | 22:56:42 29/08/2026 |
| 23 |  OKX |
MAGIC/USDT | $0.04597 | $139,675 | 22:56:23 29/08/2026 |
| 24 |  Bitrue |
MAGIC/USDT | $0.04595 | $137,731 | 22:57:17 29/08/2026 |
| 25 |  Bitunix |
MAGIC/USDT | $0.04596 | $136,236 | 22:54:17 29/08/2026 |
| 26 |  WhiteBIT |
MAGIC/USDT | $0.04600 | $128,889 | 22:48:11 29/08/2026 |
| 27 |  EasiCoin |
MAGIC/USDT | $0.04590 | $108,074 | 23:00:10 29/08/2026 |
| 28 | Binance |
MAGIC/TRY | $0.04602 | $103,584 | 22:56:42 29/08/2026 |
| 29 |  Phemex |
MAGIC/USDT | $0.04590 | $100,018 | 22:57:11 29/08/2026 |
| 30 |  Binance TR |
MAGIC/TRY | $0.04602 | $94,082.70 | 22:57:09 29/08/2026 |
| 31 |  BTCC |
MAGIC/USDT | $0.04590 | $94,060.85 | 22:57:08 29/08/2026 |
| 32 |  Biconomy.com |
MAGIC/USDT | $0.04590 | $92,859.70 | 22:57:07 29/08/2026 |
| 33 | CoinW |
MAGIC/USDT | $0.04600 | $90,287.95 | 22:57:11 29/08/2026 |
| 34 | Toobit |
MAGIC/USDT | $0.04600 | $76,293.71 | 22:57:10 29/08/2026 |
| 35 | Bitunix |
MAGIC/USDT | $0.04590 | $76,289.27 | 22:54:07 29/08/2026 |
| 36 | EasiCoin |
MAGIC/USDT | $0.04594 | $74,524.49 | 23:00:16 29/08/2026 |
| 37 |  MEXC |
MAGIC/USDT | $0.04593 | $70,628.73 | 22:57:15 29/08/2026 |
| 38 |  Bitvavo |
MAGIC/EUR | $0.04594 | $70,361.87 | 22:57:08 29/08/2026 |
| 39 | CoinTR |
MAGIC/USDT | $0.04580 | $67,334.86 | 23:00:10 29/08/2026 |
| 40 | LBank |
MAGIC/USDT | $0.04596 | $67,176.65 | 22:57:08 29/08/2026 |
| 41 |  Bithumb |
MAGIC/KRW | $0.04609 | $58,767.74 | 22:59:53 29/08/2026 |
| 42 | MEXC |
MAGIC/USDT | $0.04595 | $54,514.09 | 22:57:08 29/08/2026 |
| 43 |  Cofinex |
MAGIC/USDT | $0.04584 | $53,734.98 | 23:00:15 29/08/2026 |
| 44 |  Zoomex |
MAGIC/USDT | $0.04598 | $52,857.04 | 23:00:15 29/08/2026 |
| 45 | OrangeX |
MAGIC/USDT | $0.04590 | $48,216.07 | 22:51:08 29/08/2026 |
| 46 |  BitTap |
MAGIC/USDT | $0.04588 | $44,632.93 | 23:00:16 29/08/2026 |
| 47 |  Paribu |
MAGIC/TRY | $0.04581 | $42,361.79 | 23:02:23 29/08/2026 |
| 48 | x.me Exchange |
MAGIC/USDT | $0.04600 | $41,474.15 | 23:00:09 29/08/2026 |
| 49 |  Pionex |
MAGIC/USDT | $0.04590 | $34,066.28 | 22:57:08 29/08/2026 |
| 50 |  Ourbit |
MAGIC/USDT | $0.04590 | $31,689.25 | 22:51:11 29/08/2026 |
| 51 |  Picol |
MAGIC/USDT | $0.04600 | $29,896.95 | 23:00:09 29/08/2026 |
| 52 |  KCEX |
MAGIC/USDT | $0.04610 | $26,044.24 | 22:57:10 29/08/2026 |
| 53 |  Gate |
MAGIC/USDT | $0.04597 | $22,802.88 | 22:54:19 29/08/2026 |
| 54 |  LeveX |
MAGIC/USDT | $0.04575 | $22,692.39 | 23:00:15 29/08/2026 |
| 55 |  BitKan |
MAGIC/USDT | $0.04587 | $21,498.95 | 23:00:08 29/08/2026 |
| 56 | BVOX |
MAGIC/USDT | $0.04590 | $19,796.76 | 22:57:12 29/08/2026 |
| 57 |  BiKing |
MAGIC/USDT | $0.04590 | $18,806.76 | 23:00:09 29/08/2026 |
| 58 |  Coinbase Exchange |
MAGIC/USD | $0.04590 | $17,103.30 | 22:56:29 29/08/2026 |
| 59 |  KuCoin |
MAGIC/USDT | $0.04568 | $14,842.32 | 22:57:19 29/08/2026 |
| 60 |  YEX |
MAGIC/USDT | $0.04590 | $14,717.90 | 23:00:08 29/08/2026 |
| 61 | idax exchange |
MAGIC/USDT | $0.04590 | $14,655.68 | 23:00:10 29/08/2026 |
| 62 |  Niza.io |
MAGIC/USDT | $0.04592 | $13,649.57 | 23:00:07 29/08/2026 |
| 63 |  Bybit |
MAGIC/USDT | $0.04584 | $13,387.51 | 22:54:09 29/08/2026 |
| 64 |  BlockFin |
MAGIC/USDT | $0.04591 | $13,285.67 | 23:00:25 29/08/2026 |
| 65 | BtcTurk | Kripto |
MAGIC/USDT | $0.04560 | $12,609.38 | 22:59:23 29/08/2026 |
| 66 |  DigiFinex |
MAGIC/USDT | $0.04580 | $12,174.25 | 22:57:10 29/08/2026 |
| 67 | Deepcoin |
MAGIC/USDT | $0.04595 | $12,059.57 | 22:57:10 29/08/2026 |
| 68 |  Hibt |
MAGIC/USDT | $0.04590 | $9,478.73 | 22:51:11 29/08/2026 |
| 69 | AEGET |
MAGIC/USDT | $0.04590 | $8,946.90 | 23:00:11 29/08/2026 |
| 70 |  ZKE |
MAGIC/USDT | $0.04590 | $8,793.41 | 23:00:08 29/08/2026 |
| 71 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04592 | $7,700.24 | 22:55:44 29/08/2026 |
| 72 |  WEEX |
MAGIC/USDT | $0.04590 | $7,020.19 | 22:57:12 29/08/2026 |
| 73 | Gate |
MAGIC/USDT | $0.04576 | $6,938.60 | 22:56:24 29/08/2026 |
| 74 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,442.74 | $6,431.92 | 22:55:45 29/08/2026 |
| 75 |  BYDFi |
MAGIC/USDT | $0.04590 | $6,223.10 | 22:54:07 29/08/2026 |
| 76 | Pionex |
MAGIC/USDT | $0.04600 | $5,996.54 | 22:57:16 29/08/2026 |
| 77 | KuCoin |
MAGIC/USDT | $0.04570 | $5,797.56 | 22:59:23 29/08/2026 |
| 78 |  CoinUp.io |
MAGIC/USDT | $0.04590 | $5,477.44 | 22:57:08 29/08/2026 |
| 79 | Bitrue |
MAGIC/USDT | $0.04590 | $4,527.64 | 22:57:07 29/08/2026 |
| 80 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04586 | $4,191.07 | 22:53:15 29/08/2026 |
| 81 |  CoinEx |
MAGIC/USDT | $0.04590 | $4,077.51 | 22:59:23 29/08/2026 |
| 82 | Zoomex |
MAGIC/USDT | $0.04584 | $4,016.18 | 23:00:08 29/08/2026 |
| 83 |  Revolut X |
MAGIC/EUR | $0.04595 | $2,694.83 | 23:00:11 29/08/2026 |
| 84 |  BloFin |
MAGIC/USDT | $0.04592 | $2,578.71 | 22:57:16 29/08/2026 |
| 85 | OKX |
MAGIC/USDC | $0.04625 | $1,800.78 | 22:56:23 29/08/2026 |
| 86 |  Camelot v3 |
MAGIC/WETH | $0.04586 | $1,385.94 | 22:53:41 29/08/2026 |
| 87 |  Bitlo |
MAGIC/TRY | $0.04581 | $1,319.91 | 23:00:10 29/08/2026 |
| 88 |  ASTX |
MAGIC/USDT | $0.04596 | $1,162.02 | 23:00:16 29/08/2026 |
| 89 | Revolut X |
MAGIC/USD | $0.04600 | $1,150.06 | 23:00:11 29/08/2026 |
| 90 |  MGBX |
MAGIC/USDT | $0.04590 | $708.64 | 22:57:08 29/08/2026 |
| 91 |  WOO X |
MAGIC/USDT | $0.04593 | $666.54 | 23:00:15 29/08/2026 |
| 92 |  Uniswap v2 |
MAGIC/WETH | $0.04485 | $660.50 | 21:44:35 29/08/2026 |
| 93 | OKX |
MAGIC/EUR | $0.04596 | $569.32 | 22:56:23 29/08/2026 |
| 94 |  Upbit |
MAGIC/BTC | $0.04555 | $435.95 | 22:56:54 29/08/2026 |
| 95 |  Indodax |
MAGIC/IDR | $0.04556 | $430.54 | 23:02:24 29/08/2026 |
| 96 |  Crypto.com Exchange |
MAGIC/USD | $0.04545 | $329.31 | 22:57:07 29/08/2026 |
| 97 | Crypto.com Exchange |
MAGIC/USD | $0.04553 | $308.26 | 20:57:17 29/08/2026 |
| 98 |  TRIV |
MAGIC/IDR | $0.04607 | $141.37 | 23:00:10 29/08/2026 |
| 99 | TRIV |
MAGIC/USDT | $0.04590 | $140.84 | 23:00:10 29/08/2026 |
| 100 |  Bitkub |
MAGIC/THB | $0.04545 | $95.54 | 22:57:07 29/08/2026 |
| 101 |  SunX |
MAGIC/USDT | $0.04596 | $66.24 | 23:00:19 29/08/2026 |
| 102 |  MagicSwap |
VEE/MAGIC | $0.00003333 | $57.42 | 18:20:46 29/08/2026 |
| 103 |  Ulink |
MAGIC/USDT | $0.04596 | $34.96 | 23:00:18 29/08/2026 |
| 104 | MagicSwap |
MAGIC/SMOL | $0.04586 | $29.89 | 18:13:59 29/08/2026 |
| 105 |  Tokocrypto |
MAGIC/USDT | $0.04590 | $27.70 | 22:57:11 29/08/2026 |
| 106 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04573 | $14.78 | 20:41:10 29/08/2026 |
| 107 | MagicSwap |
MAGIC/ANIMA | $0.04586 | $7.50 | 16:46:00 29/08/2026 |
| 108 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.04620 | $4.84 | 16:46:04 29/08/2026 |
| 109 | MagicSwap |
MAGIC/GFLY | $0.04586 | $3.95 | 16:45:53 29/08/2026 |
| 110 |  OreoSwap |
MAGIC/WETH | $0.04585 | $2.59 | 16:42:39 29/08/2026 |
| 111 |  Giottus |
MAGIC/INR | $0.04445 | $0.1995 | 23:00:08 29/08/2026 |
| 112 |  HitBTC |
MAGIC/USDT | $0.04000 | $0 | 23:00:07 29/08/2026 |
| 113 |  ZebPay |
MAGIC/INR | $0.04938 | $0 | 23:00:09 29/08/2026 |
| 114 |  BitMart |
MAGIC/USDT | $0.04248 | $0 | 23:03:16 29/08/2026 |
| 115 |  CoinDCX |
MAGIC/USDT | $0.04590 | $0 | 23:00:07 29/08/2026 |
| 116 | Giottus |
MAGIC/USDT | $0.04590 | $0 | 23:00:08 29/08/2026 |
| 117 |  Coins.ph |
MAGIC/PHP | $0.1983 | $0 | 22:57:07 29/08/2026 |
| 118 |  Everything.inc |
MAGIC/WETH | $0.3760 | $0 | 22:57:07 29/08/2026 |
| 119 |  Binance TH |
MAGIC/USDT | $0.04590 | $0 | 22:57:10 29/08/2026 |
| 120 |  ADEN |
MAGIC/USDT | $0.04594 | $0 | 23:03:56 29/08/2026 |
| 121 |  Variational |
MAGIC/USDC | $0.04597 | $0 | 23:03:16 29/08/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/08/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,094,442 với tỷ giá $0.04593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.