Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.04249 | $53,342,940 | 23:00:15 20/07/2026 |
| 2 |  Tapbit |
MAGIC/USDT | $0.7962 | $7,064,286 | 22:57:15 20/07/2026 |
| 3 |  LBank |
MAGIC/USDT | $0.04249 | $5,916,690 | 22:57:16 20/07/2026 |
| 4 |  Koinbay |
MAGIC/USDT | $0.04236 | $4,795,798 | 22:51:15 20/07/2026 |
| 5 |  idax exchange |
MAGIC/USDT | $0.04246 | $4,725,641 | 23:00:18 20/07/2026 |
| 6 |  WHXEX |
MAGIC/USDT | $0.04246 | $4,725,551 | 23:00:16 20/07/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.04255 | $4,006,908 | 22:57:18 20/07/2026 |
| 8 |  WOO X Pro |
MAGIC/USDT | $0.04249 | $3,989,530 | 23:00:16 20/07/2026 |
| 9 |  Binance |
MAGIC/USDT | $0.04262 | $2,018,447 | 22:54:17 20/07/2026 |
| 10 |  OrangeX |
MAGIC/USDT | $0.04246 | $1,937,018 | 22:57:15 20/07/2026 |
| 11 |  Deepcoin |
MAGIC/USDT | $0.04250 | $1,358,539 | 22:57:15 20/07/2026 |
| 12 |  CRMClick |
MAGIC/USDT | $0.04257 | $1,242,681 | 23:00:09 20/07/2026 |
| 13 |  HTX |
MAGIC/USDT | $0.04256 | $1,242,513 | 22:59:25 20/07/2026 |
| 14 |  CoinW |
MAGIC/USDT | $0.04251 | $1,094,995 | 22:57:18 20/07/2026 |
| 15 |  BVOX |
MAGIC/USDT | $0.04256 | $667,513 | 22:57:15 20/07/2026 |
| 16 |  BiKing |
MAGIC/USDT | $0.04266 | $464,615 | 22:57:08 20/07/2026 |
| 17 | Binance |
MAGIC/USDT | $0.04267 | $464,416 | 22:56:42 20/07/2026 |
| 18 |  WhiteBIT |
MAGIC/USDT | $0.04258 | $400,409 | 22:57:15 20/07/2026 |
| 19 |  BtcTurk | Kripto |
MAGIC/TRY | $0.04243 | $391,204 | 22:59:23 20/07/2026 |
| 20 |  Bybit |
MAGIC/USDT | $0.04259 | $325,536 | 22:54:17 20/07/2026 |
| 21 |  ASTX |
MAGIC/USDT | $0.04250 | $292,304 | 23:00:16 20/07/2026 |
| 22 |  CoinTR |
MAGIC/TRY | $0.04260 | $250,195 | 23:00:08 20/07/2026 |
| 23 |  OKX |
MAGIC/USDT | $0.04270 | $249,229 | 22:56:54 20/07/2026 |
| 24 |  Bitbaby |
MAGIC/USDT | $0.04250 | $248,771 | 23:00:15 20/07/2026 |
| 25 |  BTCC |
MAGIC/USDT | $0.04266 | $232,253 | 22:57:12 20/07/2026 |
| 26 | Binance |
MAGIC/TRY | $0.04260 | $225,748 | 22:56:54 20/07/2026 |
| 27 |  x.me Exchange |
MAGIC/USDT | $0.04254 | $219,799 | 22:57:18 20/07/2026 |
| 28 | CoinW |
MAGIC/USDT | $0.04267 | $215,366 | 22:54:08 20/07/2026 |
| 29 |  BitMart |
MAGIC/USDT | $0.04256 | $182,584 | 22:57:07 20/07/2026 |
| 30 |  Bitunix |
MAGIC/USDT | $0.04253 | $170,221 | 22:57:17 20/07/2026 |
| 31 |  Paribu |
MAGIC/TRY | $0.04239 | $166,494 | 22:59:53 20/07/2026 |
| 32 |  Bitrue |
MAGIC/USDT | $0.04249 | $154,645 | 22:57:17 20/07/2026 |
| 33 |  Biconomy.com |
MAGIC/USDT | $0.04256 | $147,403 | 22:57:07 20/07/2026 |
| 34 |  Binance TR |
MAGIC/TRY | $0.04260 | $145,934 | 22:57:11 20/07/2026 |
| 35 | Toobit |
MAGIC/USDT | $0.04256 | $143,092 | 22:57:08 20/07/2026 |
| 36 |  MEXC |
MAGIC/USDT | $0.04249 | $135,827 | 22:57:16 20/07/2026 |
| 37 |  Cofinex |
MAGIC/USDT | $0.04248 | $122,572 | 23:00:17 20/07/2026 |
| 38 |  Phemex |
MAGIC/USDT | $0.04258 | $118,710 | 22:57:16 20/07/2026 |
| 39 | WhiteBIT |
MAGIC/USDT | $0.04256 | $115,985 | 22:57:07 20/07/2026 |
| 40 | Phemex |
MAGIC/USDT | $0.04266 | $115,053 | 22:57:12 20/07/2026 |
| 41 | LBank |
MAGIC/USDT | $0.04259 | $114,734 | 22:57:09 20/07/2026 |
| 42 |  EasiCoin |
MAGIC/USDT | $0.04248 | $110,664 | 23:00:17 20/07/2026 |
| 43 |  Gate |
MAGIC/USDT | $0.04259 | $110,286 | 22:54:19 20/07/2026 |
| 44 | OrangeX |
MAGIC/USDT | $0.04266 | $109,830 | 22:57:07 20/07/2026 |
| 45 |  Bitbase |
MAGIC/USDT | $0.04246 | $97,964.18 | 22:45:22 20/07/2026 |
| 46 |  Zoomex |
MAGIC/USDT | $0.04256 | $97,827.96 | 22:57:15 20/07/2026 |
| 47 | CoinTR |
MAGIC/USDT | $0.04257 | $87,457.73 | 23:00:08 20/07/2026 |
| 48 | Bitunix |
MAGIC/USDT | $0.04256 | $81,989.49 | 22:57:11 20/07/2026 |
| 49 |  Pionex |
MAGIC/USDT | $0.04256 | $79,798.04 | 22:57:10 20/07/2026 |
| 50 |  Picol |
MAGIC/USDT | $0.04267 | $70,448.65 | 23:00:10 20/07/2026 |
| 51 | MEXC |
MAGIC/USDT | $0.04267 | $59,965.09 | 22:54:11 20/07/2026 |
| 52 | x.me Exchange |
MAGIC/USDT | $0.04266 | $59,588.92 | 22:57:09 20/07/2026 |
| 53 |  BitTap |
MAGIC/USDT | $0.04257 | $59,552.39 | 22:57:16 20/07/2026 |
| 54 |  KuCoin |
MAGIC/USDT | $0.04238 | $58,094.35 | 22:54:18 20/07/2026 |
| 55 |  Ourbit |
MAGIC/USDT | $0.04267 | $55,180.60 | 22:57:07 20/07/2026 |
| 56 | MEXC |
MAGIC/USDC | $0.04236 | $54,799.52 | 20:03:07 20/07/2026 |
| 57 |  Bithumb |
MAGIC/KRW | $0.04167 | $51,849.16 | 22:59:53 20/07/2026 |
| 58 |  Coinbase Exchange |
MAGIC/USD | $0.04270 | $33,605.27 | 22:56:29 20/07/2026 |
| 59 |  DigiFinex |
MAGIC/USDT | $0.04256 | $30,715.08 | 22:57:08 20/07/2026 |
| 60 | BVOX |
MAGIC/USDT | $0.04246 | $30,135.96 | 22:57:07 20/07/2026 |
| 61 | BtcTurk | Kripto |
MAGIC/USDT | $0.04186 | $30,079.81 | 22:59:23 20/07/2026 |
| 62 |  AEGET |
MAGIC/USDT | $0.04267 | $29,844.92 | 23:00:08 20/07/2026 |
| 63 |  KCEX |
MAGIC/USDT | $0.04276 | $29,745.02 | 22:57:12 20/07/2026 |
| 64 | Deepcoin |
MAGIC/USDT | $0.04261 | $26,676.01 | 22:57:11 20/07/2026 |
| 65 |  YEX |
MAGIC/USDT | $0.04257 | $26,150.45 | 23:00:07 20/07/2026 |
| 66 |  Hibt |
MAGIC/USDT | $0.04248 | $23,164.55 | 22:45:08 20/07/2026 |
| 67 | idax exchange |
MAGIC/USDT | $0.04257 | $22,682.20 | 23:00:09 20/07/2026 |
| 68 |  BitKan |
MAGIC/USDT | $0.04256 | $22,112.52 | 23:00:12 20/07/2026 |
| 69 |  Bitvavo |
MAGIC/EUR | $0.04238 | $19,815.97 | 22:57:08 20/07/2026 |
| 70 | KuCoin |
MAGIC/USDT | $0.04256 | $19,154.02 | 22:56:23 20/07/2026 |
| 71 |  LeveX |
MAGIC/USDT | $0.04273 | $18,043.11 | 23:00:16 20/07/2026 |
| 72 | Bybit |
MAGIC/USDT | $0.04259 | $17,673.01 | 22:54:11 20/07/2026 |
| 73 |  BlockFin |
MAGIC/USDT | $0.04250 | $16,763.25 | 22:57:15 20/07/2026 |
| 74 |  Niza.io |
MAGIC/USDT | $0.04267 | $15,043.62 | 22:54:12 20/07/2026 |
| 75 |  WEEX |
MAGIC/USDT | $0.04256 | $14,891.04 | 22:57:12 20/07/2026 |
| 76 |  ZKE |
MAGIC/USDT | $0.04257 | $13,609.74 | 23:00:13 20/07/2026 |
| 77 |  Crypto.com Exchange |
MAGIC/USD | $0.04188 | $13,144.86 | 22:57:07 20/07/2026 |
| 78 | Gate |
MAGIC/USDT | $0.04253 | $12,993.31 | 22:56:24 20/07/2026 |
| 79 | Bitrue |
MAGIC/USDT | $0.04256 | $11,200.45 | 22:57:07 20/07/2026 |
| 80 |  Camelot v3 |
MAGIC/WETH | $0.04238 | $9,218.92 | 22:57:23 20/07/2026 |
| 81 | Pionex |
MAGIC/USDT | $0.04256 | $8,149.96 | 22:57:16 20/07/2026 |
| 82 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04234 | $7,819.34 | 22:57:23 20/07/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/MAGIC | $1,888.35 | $7,536.23 | 22:58:55 20/07/2026 |
| 84 | Binance |
MAGIC/USDC | $0.04220 | $7,212.30 | 22:56:42 20/07/2026 |
| 85 |  BYDFi |
MAGIC/USDT | $0.04257 | $6,385.22 | 23:00:10 20/07/2026 |
| 86 |  CoinUp.io |
MAGIC/USDT | $0.04256 | $5,397.63 | 22:57:08 20/07/2026 |
| 87 | Zoomex |
MAGIC/USDT | $0.04242 | $5,257.74 | 22:42:12 20/07/2026 |
| 88 | OKX |
MAGIC/USDC | $0.04213 | $5,083.27 | 22:56:24 20/07/2026 |
| 89 |  CoinEx |
MAGIC/USDT | $0.04257 | $3,705.41 | 22:59:53 20/07/2026 |
| 90 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04236 | $3,241.04 | 22:57:23 20/07/2026 |
| 91 |  BloFin |
MAGIC/USDT | $0.04250 | $2,744.76 | 22:57:20 20/07/2026 |
| 92 | OKX |
MAGIC/EUR | $0.04214 | $2,454.36 | 22:56:24 20/07/2026 |
| 93 |  Upbit |
MAGIC/BTC | $0.04250 | $1,854.67 | 22:56:54 20/07/2026 |
| 94 |  MGBX |
MAGIC/USDT | $0.04256 | $1,514.49 | 22:57:08 20/07/2026 |
| 95 |  Tothemoon |
MAGIC/USDC | $0.04209 | $1,371.74 | 22:57:16 20/07/2026 |
| 96 |  Bitlo |
MAGIC/TRY | $0.04239 | $476.27 | 22:57:07 20/07/2026 |
| 97 |  TRIV |
MAGIC/IDR | $0.04272 | $382.04 | 23:00:13 20/07/2026 |
| 98 | TRIV |
MAGIC/USDT | $0.04257 | $380.68 | 23:00:13 20/07/2026 |
| 99 |  Uniswap v2 |
MAGIC/WETH | $0.04325 | $230.34 | 20:46:47 20/07/2026 |
| 100 |  Indodax |
MAGIC/IDR | $0.04247 | $219.15 | 22:59:24 20/07/2026 |
| 101 |  Bitkub |
MAGIC/THB | $0.04289 | $133.66 | 22:57:09 20/07/2026 |
| 102 |  Giottus |
MAGIC/INR | $0.05701 | $130.01 | 22:54:10 20/07/2026 |
| 103 | OKX |
MAGIC/USD | $0.04253 | $104.79 | 22:56:24 20/07/2026 |
| 104 | Giottus |
MAGIC/USDT | $0.04267 | $99.31 | 22:54:10 20/07/2026 |
| 105 |  SunX |
MAGIC/USDT | $0.04249 | $75.90 | 23:00:19 20/07/2026 |
| 106 |  MagicSwap |
VEE/MAGIC | $0.00003818 | $60.89 | 18:20:16 20/07/2026 |
| 107 |  Binance TH |
MAGIC/USDT | $0.04256 | $47.13 | 22:57:07 20/07/2026 |
| 108 |  Ulink |
MAGIC/USDT | $0.04249 | $37.45 | 23:00:19 20/07/2026 |
| 109 | MagicSwap |
MAGIC/SMOL | $0.04236 | $27.94 | 17:25:55 20/07/2026 |
| 110 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.04267 | $10.36 | 17:53:15 20/07/2026 |
| 111 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04296 | $7.75 | 16:07:23 20/07/2026 |
| 112 | MagicSwap |
MAGIC/ANIMA | $0.04236 | $7.50 | 17:25:05 20/07/2026 |
| 113 | Crypto.com Exchange |
MAGIC/USD | $0.04263 | $6.17 | 19:00:25 20/07/2026 |
| 114 |  OreoSwap |
MAGIC/WETH | $0.04287 | $4.73 | 17:25:55 20/07/2026 |
| 115 | MagicSwap |
MAGIC/GFLY | $0.04236 | $3.37 | 17:28:11 20/07/2026 |
| 116 |  HitBTC |
MAGIC/USDT | $0.03997 | $0 | 22:57:11 20/07/2026 |
| 117 |  ZebPay |
MAGIC/INR | $0.04488 | $0 | 23:00:09 20/07/2026 |
| 118 |  Tokocrypto |
MAGIC/USDC | $0.04219 | $0 | 22:57:11 20/07/2026 |
| 119 | Tokocrypto |
MAGIC/USDT | $0.04256 | $0 | 22:57:11 20/07/2026 |
| 120 |  CoinDCX |
MAGIC/USDT | $0.04257 | $0 | 23:00:07 20/07/2026 |
| 121 |  WOO X |
MAGIC/USDT | $0.04260 | $0 | 22:54:17 20/07/2026 |
| 122 |  Coins.ph |
MAGIC/PHP | $0.2002 | $0 | 23:00:11 20/07/2026 |
| 123 |  Everything.inc |
MAGIC/WETH | $0.2906 | $0 | 22:57:07 20/07/2026 |
| 124 |  Coinlocally |
MAGIC/USDT | $0.04187 | $0 | 08:57:16 16/07/2026 |
| 125 |  ADEN |
MAGIC/USDT | $0.04259 | $0 | 23:00:54 20/07/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,342,940 với tỷ giá $0.04249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.