Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.04609 | $41,269,131 | 00:00:15 30/08/2026 |
| 2 |  Tapbit |
MAGIC/USDT | $0.7970 | $7,071,407 | 23:57:15 29/08/2026 |
| 3 |  LBank |
MAGIC/USDT | $0.04608 | $6,286,217 | 23:57:17 29/08/2026 |
| 4 |  Koinbay |
MAGIC/USDT | $0.04620 | $4,949,845 | 23:51:15 29/08/2026 |
| 5 |  idax exchange |
MAGIC/USDT | $0.04610 | $4,856,403 | 00:00:18 30/08/2026 |
| 6 |  WHXEX |
MAGIC/USDT | $0.04600 | $4,856,290 | 00:00:16 30/08/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.04607 | $3,994,217 | 23:57:16 29/08/2026 |
| 8 |  Deepcoin |
MAGIC/USDT | $0.04503 | $2,500,761 | 17:42:15 24/08/2026 |
| 9 |  BitDelta |
MAGIC/USDT | $0.04620 | $1,512,418 | 00:00:07 30/08/2026 |
| 10 |  OrangeX |
MAGIC/USDT | $0.04610 | $1,402,337 | 23:57:16 29/08/2026 |
| 11 |  Binance |
MAGIC/USDT | $0.04615 | $1,263,611 | 23:54:16 29/08/2026 |
| 12 |  HTX |
MAGIC/USDT | $0.04620 | $597,225 | 23:59:55 29/08/2026 |
| 13 |  CRMClick |
MAGIC/USDT | $0.04620 | $597,074 | 00:00:11 30/08/2026 |
| 14 |  BtcTurk | Kripto |
MAGIC/TRY | $0.04608 | $542,128 | 23:56:53 29/08/2026 |
| 15 |  CoinW |
MAGIC/USDT | $0.04610 | $525,163 | 23:57:17 29/08/2026 |
| 16 |  AEGET |
MAGIC/USDT | $0.04486 | $490,911 | 04:45:26 25/08/2026 |
| 17 |  BVOX |
MAGIC/USDT | $0.04590 | $413,454 | 23:57:15 29/08/2026 |
| 18 |  CoinTR |
MAGIC/TRY | $0.04623 | $218,211 | 00:00:11 30/08/2026 |
| 19 | Binance |
MAGIC/USDT | $0.04620 | $209,212 | 23:56:42 29/08/2026 |
| 20 |  x.me Exchange |
MAGIC/USDT | $0.04608 | $187,394 | 23:57:18 29/08/2026 |
| 21 |  Bitbaby |
MAGIC/USDT | $0.04612 | $184,266 | 00:00:16 30/08/2026 |
| 22 |  Bitbase |
MAGIC/USDT | $0.04616 | $183,638 | 23:54:16 29/08/2026 |
| 23 |  Bitunix |
MAGIC/USDT | $0.04611 | $136,405 | 23:57:17 29/08/2026 |
| 24 |  OKX |
MAGIC/USDT | $0.04620 | $136,353 | 23:56:23 29/08/2026 |
| 25 |  Bitrue |
MAGIC/USDT | $0.04609 | $135,599 | 23:57:17 29/08/2026 |
| 26 |  WhiteBIT |
MAGIC/USDT | $0.04620 | $131,423 | 23:57:11 29/08/2026 |
| 27 | Binance |
MAGIC/TRY | $0.04643 | $109,121 | 23:56:42 29/08/2026 |
| 28 |  BTCC |
MAGIC/USDT | $0.04620 | $104,479 | 23:57:09 29/08/2026 |
| 29 |  Phemex |
MAGIC/USDT | $0.04590 | $98,291.01 | 23:57:08 29/08/2026 |
| 30 |  Binance TR |
MAGIC/TRY | $0.04623 | $96,998.27 | 23:57:09 29/08/2026 |
| 31 |  Biconomy.com |
MAGIC/USDT | $0.04610 | $95,917.99 | 23:57:07 29/08/2026 |
| 32 | CoinW |
MAGIC/USDT | $0.04630 | $93,279.63 | 23:57:11 29/08/2026 |
| 33 | Toobit |
MAGIC/USDT | $0.04620 | $78,523.33 | 23:57:08 29/08/2026 |
| 34 | Bitunix |
MAGIC/USDT | $0.04610 | $77,134.45 | 23:57:11 29/08/2026 |
| 35 |  MEXC |
MAGIC/USDT | $0.04608 | $75,470.48 | 23:57:16 29/08/2026 |
| 36 | LBank |
MAGIC/USDT | $0.04621 | $74,464.66 | 23:57:10 29/08/2026 |
| 37 |  Bitvavo |
MAGIC/EUR | $0.04631 | $73,505.17 | 23:57:10 29/08/2026 |
| 38 |  EasiCoin |
MAGIC/USDT | $0.04611 | $69,728.26 | 00:00:16 30/08/2026 |
| 39 | CoinTR |
MAGIC/USDT | $0.04620 | $69,385.22 | 00:00:11 30/08/2026 |
| 40 |  Bithumb |
MAGIC/KRW | $0.04636 | $64,873.65 | 23:59:54 29/08/2026 |
| 41 |  Cofinex |
MAGIC/USDT | $0.04616 | $57,468.59 | 00:00:25 30/08/2026 |
| 42 |  Zoomex |
MAGIC/USDT | $0.04610 | $56,710.46 | 23:57:15 29/08/2026 |
| 43 | MEXC |
MAGIC/USDT | $0.04625 | $54,173.72 | 23:57:11 29/08/2026 |
| 44 | OrangeX |
MAGIC/USDT | $0.04610 | $52,274.05 | 23:57:11 29/08/2026 |
| 45 |  BitTap |
MAGIC/USDT | $0.04607 | $42,551.24 | 00:00:16 30/08/2026 |
| 46 | x.me Exchange |
MAGIC/USDT | $0.04610 | $41,911.05 | 23:57:14 29/08/2026 |
| 47 |  Paribu |
MAGIC/TRY | $0.04602 | $37,932.66 | 23:59:02 29/08/2026 |
| 48 |  Pionex |
MAGIC/USDT | $0.04620 | $36,974.02 | 23:57:10 29/08/2026 |
| 49 |  Ourbit |
MAGIC/USDT | $0.04633 | $33,609.33 | 23:48:07 29/08/2026 |
| 50 |  Picol |
MAGIC/USDT | $0.04620 | $32,631.80 | 00:00:09 30/08/2026 |
| 51 |  Gate |
MAGIC/USDT | $0.04625 | $29,548.76 | 23:54:20 29/08/2026 |
| 52 |  KCEX |
MAGIC/USDT | $0.04630 | $26,153.85 | 23:57:10 29/08/2026 |
| 53 |  LeveX |
MAGIC/USDT | $0.04630 | $22,568.58 | 00:00:16 30/08/2026 |
| 54 |  BitKan |
MAGIC/USDT | $0.04618 | $21,827.90 | 00:00:09 30/08/2026 |
| 55 |  BiKing |
MAGIC/USDT | $0.04630 | $20,904.29 | 00:00:08 30/08/2026 |
| 56 | BVOX |
MAGIC/USDT | $0.04610 | $18,281.66 | 23:57:10 29/08/2026 |
| 57 |  Coinbase Exchange |
MAGIC/USD | $0.04631 | $17,667.25 | 23:56:29 29/08/2026 |
| 58 | BtcTurk | Kripto |
MAGIC/USDT | $0.04620 | $17,201.66 | 23:56:53 29/08/2026 |
| 59 |  BlockFin |
MAGIC/USDT | $0.04610 | $14,411.51 | 00:00:15 30/08/2026 |
| 60 | idax exchange |
MAGIC/USDT | $0.04620 | $14,099.42 | 00:00:10 30/08/2026 |
| 61 |  DigiFinex |
MAGIC/USDT | $0.04620 | $13,907.48 | 23:57:08 29/08/2026 |
| 62 |  YEX |
MAGIC/USDT | $0.04620 | $13,859.61 | 00:00:08 30/08/2026 |
| 63 |  Niza.io |
MAGIC/USDT | $0.04626 | $13,536.29 | 00:00:09 30/08/2026 |
| 64 |  KuCoin |
MAGIC/USDT | $0.04632 | $12,607.28 | 23:57:19 29/08/2026 |
| 65 |  Bybit |
MAGIC/USDT | $0.04614 | $12,105.49 | 23:54:09 29/08/2026 |
| 66 | Deepcoin |
MAGIC/USDT | $0.04615 | $11,398.75 | 23:57:07 29/08/2026 |
| 67 |  Hibt |
MAGIC/USDT | $0.04630 | $10,395.84 | 23:51:08 29/08/2026 |
| 68 | AEGET |
MAGIC/USDT | $0.04620 | $9,918.14 | 00:00:17 30/08/2026 |
| 69 | EasiCoin |
MAGIC/USDT | $0.04620 | $9,725.05 | 00:00:09 30/08/2026 |
| 70 |  ZKE |
MAGIC/USDT | $0.04620 | $8,459.39 | 00:00:09 30/08/2026 |
| 71 | Gate |
MAGIC/USDT | $0.04632 | $7,482.98 | 23:56:24 29/08/2026 |
| 72 |  WEEX |
MAGIC/USDT | $0.04620 | $7,051.80 | 23:57:12 29/08/2026 |
| 73 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,449.35 | $6,857.06 | 23:58:13 29/08/2026 |
| 74 |  BYDFi |
MAGIC/USDT | $0.04620 | $6,236.62 | 00:00:07 30/08/2026 |
| 75 | KuCoin |
MAGIC/USDT | $0.04660 | $6,097.18 | 23:56:23 29/08/2026 |
| 76 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04611 | $5,709.30 | 23:56:49 29/08/2026 |
| 77 | Pionex |
MAGIC/USDT | $0.04610 | $5,452.85 | 23:57:16 29/08/2026 |
| 78 |  CoinUp.io |
MAGIC/USDT | $0.04620 | $5,293.62 | 23:48:08 29/08/2026 |
| 79 | Bitrue |
MAGIC/USDT | $0.04620 | $4,653.06 | 23:57:09 29/08/2026 |
| 80 |  BloFin |
MAGIC/USDT | $0.04612 | $4,569.31 | 23:57:17 29/08/2026 |
| 81 |  CoinEx |
MAGIC/USDT | $0.04613 | $4,493.46 | 23:59:23 29/08/2026 |
| 82 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04610 | $3,719.85 | 23:58:11 29/08/2026 |
| 83 | Zoomex |
MAGIC/USDT | $0.04614 | $3,631.52 | 23:54:11 29/08/2026 |
| 84 |  Revolut X |
MAGIC/EUR | $0.04622 | $2,709.83 | 00:00:08 30/08/2026 |
| 85 | OKX |
MAGIC/USDC | $0.04649 | $2,173.86 | 23:56:23 29/08/2026 |
| 86 |  Bitlo |
MAGIC/TRY | $0.04602 | $1,999.19 | 00:00:09 30/08/2026 |
| 87 | OKX |
MAGIC/TRY | $0.04602 | $1,899.60 | 23:56:23 29/08/2026 |
| 88 | OKX |
MAGIC/EUR | $0.04652 | $1,463.96 | 23:56:23 29/08/2026 |
| 89 |  ASTX |
MAGIC/USDT | $0.04612 | $1,216.93 | 00:00:16 30/08/2026 |
| 90 |  Crypto.com Exchange |
MAGIC/USD | $0.04663 | $1,174.99 | 23:57:08 29/08/2026 |
| 91 |  Camelot v3 |
MAGIC/WETH | $0.04621 | $1,159.80 | 23:56:37 29/08/2026 |
| 92 |  MGBX |
MAGIC/USDT | $0.04620 | $670.55 | 23:57:10 29/08/2026 |
| 93 |  WOO X |
MAGIC/USDT | $0.04608 | $666.57 | 23:57:15 29/08/2026 |
| 94 |  Uniswap v2 |
MAGIC/WETH | $0.04597 | $615.49 | 23:39:23 29/08/2026 |
| 95 | Revolut X |
MAGIC/USD | $0.04630 | $594.20 | 00:00:08 30/08/2026 |
| 96 |  Indodax |
MAGIC/IDR | $0.04601 | $452.98 | 23:59:25 29/08/2026 |
| 97 |  Upbit |
MAGIC/BTC | $0.04570 | $437.36 | 23:56:53 29/08/2026 |
| 98 | OKX |
MAGIC/USD | $0.04610 | $403.85 | 23:56:23 29/08/2026 |
| 99 | Crypto.com Exchange |
MAGIC/USD | $0.04590 | $307.84 | 23:21:18 29/08/2026 |
| 100 |  TRIV |
MAGIC/IDR | $0.04637 | $176.83 | 00:00:15 30/08/2026 |
| 101 | TRIV |
MAGIC/USDT | $0.04620 | $176.18 | 00:00:15 30/08/2026 |
| 102 |  SunX |
MAGIC/USDT | $0.04610 | $96.19 | 00:00:19 30/08/2026 |
| 103 |  Bitkub |
MAGIC/THB | $0.04573 | $95.54 | 23:57:09 29/08/2026 |
| 104 |  MagicSwap |
VEE/MAGIC | $0.00003351 | $57.42 | 18:20:46 29/08/2026 |
| 105 |  Ulink |
MAGIC/USDT | $0.04610 | $41.41 | 00:00:19 30/08/2026 |
| 106 | MagicSwap |
MAGIC/SMOL | $0.04611 | $29.89 | 18:13:59 29/08/2026 |
| 107 |  Tokocrypto |
MAGIC/USDT | $0.04620 | $27.70 | 23:57:08 29/08/2026 |
| 108 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04584 | $14.97 | 23:03:41 29/08/2026 |
| 109 | MagicSwap |
MAGIC/ANIMA | $0.04611 | $7.50 | 16:46:00 29/08/2026 |
| 110 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.04605 | $6.50 | 23:19:41 29/08/2026 |
| 111 | MagicSwap |
MAGIC/GFLY | $0.04611 | $3.95 | 16:45:53 29/08/2026 |
| 112 |  OreoSwap |
MAGIC/WETH | $0.04598 | $2.59 | 16:42:39 29/08/2026 |
| 113 |  Giottus |
MAGIC/INR | $0.04445 | $0.1995 | 23:51:09 29/08/2026 |
| 114 |  HitBTC |
MAGIC/USDT | $0.04000 | $0 | 23:54:11 29/08/2026 |
| 115 |  ZebPay |
MAGIC/INR | $0.04967 | $0 | 23:57:09 29/08/2026 |
| 116 |  BitMart |
MAGIC/USDT | $0.04248 | $0 | 00:00:16 30/08/2026 |
| 117 |  CoinDCX |
MAGIC/USDT | $0.04620 | $0 | 23:57:08 29/08/2026 |
| 118 | Giottus |
MAGIC/USDT | $0.04620 | $0 | 23:51:09 29/08/2026 |
| 119 |  Coins.ph |
MAGIC/PHP | $0.1983 | $0 | 00:00:07 30/08/2026 |
| 120 |  Everything.inc |
MAGIC/WETH | $0.3770 | $0 | 23:57:08 29/08/2026 |
| 121 |  Binance TH |
MAGIC/USDT | $0.04620 | $0 | 23:57:08 29/08/2026 |
| 122 |  ADEN |
MAGIC/USDT | $0.04619 | $0 | 00:03:57 30/08/2026 |
| 123 |  Variational |
MAGIC/USDC | $0.04613 | $0 | 00:03:16 30/08/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/08/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,269,131 với tỷ giá $0.04609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.