Vốn hóa: $2,628,791,315,402 Khối lượng (24h): $60,698,740,475 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Treasure (MAGIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MAGIC/USDT $0.04593 $43,094,442 23:00:16 29/08/2026
2 Tapbit Tapbit MAGIC/USDT $0.7970 $7,070,856 22:57:15 29/08/2026
3 LBank LBank MAGIC/USDT $0.04595 $6,338,382 22:57:16 29/08/2026
4 Koinbay Koinbay MAGIC/USDT $0.04580 $4,906,948 23:00:15 29/08/2026
5 WHXEX WHXEX MAGIC/USDT $0.04590 $4,853,955 23:00:17 29/08/2026
6 idax exchange idax exchange MAGIC/USDT $0.04590 $4,853,955 23:00:16 29/08/2026
7 Toobit Toobit MAGIC/USDT $0.04594 $3,998,717 22:57:17 29/08/2026
8 Deepcoin Deepcoin MAGIC/USDT $0.04503 $2,500,761 17:42:15 24/08/2026
9 BitDelta BitDelta MAGIC/USDT $0.04610 $1,508,671 23:00:09 29/08/2026
10 OrangeX OrangeX MAGIC/USDT $0.04590 $1,403,854 22:57:18 29/08/2026
11 Binance Binance MAGIC/USDT $0.04593 $1,281,661 22:54:17 29/08/2026
12 HTX HTX MAGIC/USDT $0.04600 $634,981 22:59:54 29/08/2026
13 CRMClick CRMClick MAGIC/USDT $0.04600 $634,939 22:57:11 29/08/2026
14 BtcTurk | Kripto BtcTurk | Kripto MAGIC/TRY $0.04587 $567,218 22:59:23 29/08/2026
15 CoinW CoinW MAGIC/USDT $0.04590 $555,561 22:57:17 29/08/2026
16 AEGET AEGET MAGIC/USDT $0.04486 $490,911 04:45:26 25/08/2026
17 BVOX BVOX MAGIC/USDT $0.04590 $419,438 22:57:15 29/08/2026
18 CoinTR CoinTR MAGIC/TRY $0.04581 $219,683 23:00:10 29/08/2026
19 x.me Exchange x.me Exchange MAGIC/USDT $0.04595 $197,304 23:00:18 29/08/2026
20 Bitbaby Bitbaby MAGIC/USDT $0.04597 $194,363 23:00:16 29/08/2026
21 Bitbase Bitbase MAGIC/USDT $0.04593 $189,324 22:48:17 29/08/2026
22 Binance Binance MAGIC/USDT $0.04590 $188,249 22:56:42 29/08/2026
23 OKX OKX MAGIC/USDT $0.04597 $139,675 22:56:23 29/08/2026
24 Bitrue Bitrue MAGIC/USDT $0.04595 $137,731 22:57:17 29/08/2026
25 Bitunix Bitunix MAGIC/USDT $0.04596 $136,236 22:54:17 29/08/2026
26 WhiteBIT WhiteBIT MAGIC/USDT $0.04600 $128,889 22:48:11 29/08/2026
27 EasiCoin EasiCoin MAGIC/USDT $0.04590 $108,074 23:00:10 29/08/2026
28 Binance Binance MAGIC/TRY $0.04602 $103,584 22:56:42 29/08/2026
29 Phemex Phemex MAGIC/USDT $0.04590 $100,018 22:57:11 29/08/2026
30 Binance TR Binance TR MAGIC/TRY $0.04602 $94,082.70 22:57:09 29/08/2026
31 BTCC BTCC MAGIC/USDT $0.04590 $94,060.85 22:57:08 29/08/2026
32 Biconomy.com Biconomy.com MAGIC/USDT $0.04590 $92,859.70 22:57:07 29/08/2026
33 CoinW CoinW MAGIC/USDT $0.04600 $90,287.95 22:57:11 29/08/2026
34 Toobit Toobit MAGIC/USDT $0.04600 $76,293.71 22:57:10 29/08/2026
35 Bitunix Bitunix MAGIC/USDT $0.04590 $76,289.27 22:54:07 29/08/2026
36 EasiCoin EasiCoin MAGIC/USDT $0.04594 $74,524.49 23:00:16 29/08/2026
37 MEXC MEXC MAGIC/USDT $0.04593 $70,628.73 22:57:15 29/08/2026
38 Bitvavo Bitvavo MAGIC/EUR $0.04594 $70,361.87 22:57:08 29/08/2026
39 CoinTR CoinTR MAGIC/USDT $0.04580 $67,334.86 23:00:10 29/08/2026
40 LBank LBank MAGIC/USDT $0.04596 $67,176.65 22:57:08 29/08/2026
41 Bithumb Bithumb MAGIC/KRW $0.04609 $58,767.74 22:59:53 29/08/2026
42 MEXC MEXC MAGIC/USDT $0.04595 $54,514.09 22:57:08 29/08/2026
43 Cofinex Cofinex MAGIC/USDT $0.04584 $53,734.98 23:00:15 29/08/2026
44 Zoomex Zoomex MAGIC/USDT $0.04598 $52,857.04 23:00:15 29/08/2026
45 OrangeX OrangeX MAGIC/USDT $0.04590 $48,216.07 22:51:08 29/08/2026
46 BitTap BitTap MAGIC/USDT $0.04588 $44,632.93 23:00:16 29/08/2026
47 Paribu Paribu MAGIC/TRY $0.04581 $42,361.79 23:02:23 29/08/2026
48 x.me Exchange x.me Exchange MAGIC/USDT $0.04600 $41,474.15 23:00:09 29/08/2026
49 Pionex Pionex MAGIC/USDT $0.04590 $34,066.28 22:57:08 29/08/2026
50 Ourbit Ourbit MAGIC/USDT $0.04590 $31,689.25 22:51:11 29/08/2026
51 Picol Picol MAGIC/USDT $0.04600 $29,896.95 23:00:09 29/08/2026
52 KCEX KCEX MAGIC/USDT $0.04610 $26,044.24 22:57:10 29/08/2026
53 Gate Gate MAGIC/USDT $0.04597 $22,802.88 22:54:19 29/08/2026
54 LeveX LeveX MAGIC/USDT $0.04575 $22,692.39 23:00:15 29/08/2026
55 BitKan BitKan MAGIC/USDT $0.04587 $21,498.95 23:00:08 29/08/2026
56 BVOX BVOX MAGIC/USDT $0.04590 $19,796.76 22:57:12 29/08/2026
57 BiKing BiKing MAGIC/USDT $0.04590 $18,806.76 23:00:09 29/08/2026
58 Coinbase Exchange Coinbase Exchange MAGIC/USD $0.04590 $17,103.30 22:56:29 29/08/2026
59 KuCoin KuCoin MAGIC/USDT $0.04568 $14,842.32 22:57:19 29/08/2026
60 YEX YEX MAGIC/USDT $0.04590 $14,717.90 23:00:08 29/08/2026
61 idax exchange idax exchange MAGIC/USDT $0.04590 $14,655.68 23:00:10 29/08/2026
62 Niza.io Niza.io MAGIC/USDT $0.04592 $13,649.57 23:00:07 29/08/2026
63 Bybit Bybit MAGIC/USDT $0.04584 $13,387.51 22:54:09 29/08/2026
64 BlockFin BlockFin MAGIC/USDT $0.04591 $13,285.67 23:00:25 29/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto MAGIC/USDT $0.04560 $12,609.38 22:59:23 29/08/2026
66 DigiFinex DigiFinex MAGIC/USDT $0.04580 $12,174.25 22:57:10 29/08/2026
67 Deepcoin Deepcoin MAGIC/USDT $0.04595 $12,059.57 22:57:10 29/08/2026
68 Hibt Hibt MAGIC/USDT $0.04590 $9,478.73 22:51:11 29/08/2026
69 AEGET AEGET MAGIC/USDT $0.04590 $8,946.90 23:00:11 29/08/2026
70 ZKE ZKE MAGIC/USDT $0.04590 $8,793.41 23:00:08 29/08/2026
71 SushiSwap (Arbitrum) SushiSwap (Arbitrum) MAGIC/WETH $0.04592 $7,700.24 22:55:44 29/08/2026
72 WEEX WEEX MAGIC/USDT $0.04590 $7,020.19 22:57:12 29/08/2026
73 Gate Gate MAGIC/USDT $0.04576 $6,938.60 22:56:24 29/08/2026
74 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MAGIC $2,442.74 $6,431.92 22:55:45 29/08/2026
75 BYDFi BYDFi MAGIC/USDT $0.04590 $6,223.10 22:54:07 29/08/2026
76 Pionex Pionex MAGIC/USDT $0.04600 $5,996.54 22:57:16 29/08/2026
77 KuCoin KuCoin MAGIC/USDT $0.04570 $5,797.56 22:59:23 29/08/2026
78 CoinUp.io CoinUp.io MAGIC/USDT $0.04590 $5,477.44 22:57:08 29/08/2026
79 Bitrue Bitrue MAGIC/USDT $0.04590 $4,527.64 22:57:07 29/08/2026
80 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.04586 $4,191.07 22:53:15 29/08/2026
81 CoinEx CoinEx MAGIC/USDT $0.04590 $4,077.51 22:59:23 29/08/2026
82 Zoomex Zoomex MAGIC/USDT $0.04584 $4,016.18 23:00:08 29/08/2026
83 Revolut X Revolut X MAGIC/EUR $0.04595 $2,694.83 23:00:11 29/08/2026
84 BloFin BloFin MAGIC/USDT $0.04592 $2,578.71 22:57:16 29/08/2026
85 OKX OKX MAGIC/USDC $0.04625 $1,800.78 22:56:23 29/08/2026
86 Camelot v3 Camelot v3 MAGIC/WETH $0.04586 $1,385.94 22:53:41 29/08/2026
87 Bitlo Bitlo MAGIC/TRY $0.04581 $1,319.91 23:00:10 29/08/2026
88 ASTX ASTX MAGIC/USDT $0.04596 $1,162.02 23:00:16 29/08/2026
89 Revolut X Revolut X MAGIC/USD $0.04600 $1,150.06 23:00:11 29/08/2026
90 MGBX MGBX MAGIC/USDT $0.04590 $708.64 22:57:08 29/08/2026
91 WOO X WOO X MAGIC/USDT $0.04593 $666.54 23:00:15 29/08/2026
92 Uniswap v2 Uniswap v2 MAGIC/WETH $0.04485 $660.50 21:44:35 29/08/2026
93 OKX OKX MAGIC/EUR $0.04596 $569.32 22:56:23 29/08/2026
94 Upbit Upbit MAGIC/BTC $0.04555 $435.95 22:56:54 29/08/2026
95 Indodax Indodax MAGIC/IDR $0.04556 $430.54 23:02:24 29/08/2026
96 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.04545 $329.31 22:57:07 29/08/2026
97 Crypto.com Exchange Crypto.com Exchange MAGIC/USD $0.04553 $308.26 20:57:17 29/08/2026
98 TRIV TRIV MAGIC/IDR $0.04607 $141.37 23:00:10 29/08/2026
99 TRIV TRIV MAGIC/USDT $0.04590 $140.84 23:00:10 29/08/2026
100 Bitkub Bitkub MAGIC/THB $0.04545 $95.54 22:57:07 29/08/2026
101 SunX SunX MAGIC/USDT $0.04596 $66.24 23:00:19 29/08/2026
102 MagicSwap MagicSwap VEE/MAGIC $0.00003333 $57.42 18:20:46 29/08/2026
103 Ulink Ulink MAGIC/USDT $0.04596 $34.96 23:00:18 29/08/2026
104 MagicSwap MagicSwap MAGIC/SMOL $0.04586 $29.89 18:13:59 29/08/2026
105 Tokocrypto Tokocrypto MAGIC/USDT $0.04590 $27.70 22:57:11 29/08/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MAGIC/WETH $0.04573 $14.78 20:41:10 29/08/2026
107 MagicSwap MagicSwap MAGIC/ANIMA $0.04586 $7.50 16:46:00 29/08/2026
108 Sushiswap v3 (Arbitrum) Sushiswap v3 (Arbitrum) MAGIC/WETH $0.04620 $4.84 16:46:04 29/08/2026
109 MagicSwap MagicSwap MAGIC/GFLY $0.04586 $3.95 16:45:53 29/08/2026
110 OreoSwap OreoSwap MAGIC/WETH $0.04585 $2.59 16:42:39 29/08/2026
111 Giottus Giottus MAGIC/INR $0.04445 $0.1995 23:00:08 29/08/2026
112 HitBTC HitBTC MAGIC/USDT $0.04000 $0 23:00:07 29/08/2026
113 ZebPay ZebPay MAGIC/INR $0.04938 $0 23:00:09 29/08/2026
114 BitMart BitMart MAGIC/USDT $0.04248 $0 23:03:16 29/08/2026
115 CoinDCX CoinDCX MAGIC/USDT $0.04590 $0 23:00:07 29/08/2026
116 Giottus Giottus MAGIC/USDT $0.04590 $0 23:00:08 29/08/2026
117 Coins.ph Coins.ph MAGIC/PHP $0.1983 $0 22:57:07 29/08/2026
118 Everything.inc Everything.inc MAGIC/WETH $0.3760 $0 22:57:07 29/08/2026
119 Binance TH Binance TH MAGIC/USDT $0.04590 $0 22:57:10 29/08/2026
120 ADEN ADEN MAGIC/USDT $0.04594 $0 23:03:56 29/08/2026
121 Variational Variational MAGIC/USDC $0.04597 $0 23:03:16 29/08/2026

Thông tin thị trường giao dịch Treasure (MAGIC)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 29/08/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,094,442 với tỷ giá $0.04593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.

Cặp: Tên cặp giao dịch MAGIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Treasure (MAGIC) Cặp giao dịch Treasure (MAGIC) - CoinMarket.vn
4.1 trên 1031 đánh giá