Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.04346 | $181,433,375 | 21:00:15 29/06/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.04363 | $53,472,702 | 20:54:16 29/06/2026 |
| 3 |  OrangeX |
MAGIC/USDT | $0.04363 | $41,931,729 | 20:54:15 29/06/2026 |
| 4 |  CoinW |
MAGIC/USDT | $0.04348 | $27,185,087 | 20:57:17 29/06/2026 |
| 5 |  Ju.com |
MAGIC/USDT | $0.04349 | $25,488,666 | 21:00:16 29/06/2026 |
| 6 |  Deepcoin |
MAGIC/USDT | $0.04346 | $23,229,635 | 20:57:15 29/06/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.04350 | $19,134,030 | 20:57:17 29/06/2026 |
| 8 |  BVOX |
MAGIC/USDT | $0.04374 | $17,557,319 | 20:57:15 29/06/2026 |
| 9 |  LBank |
MAGIC/USDT | $0.04350 | $15,424,085 | 20:57:16 29/06/2026 |
| 10 |  Bybit |
MAGIC/USDT | $0.04364 | $13,024,257 | 20:54:16 29/06/2026 |
| 11 |  Ourbit |
MAGIC/USDT | $0.04354 | $9,575,779 | 20:57:16 29/06/2026 |
| 12 | Binance |
MAGIC/USDT | $0.04353 | $9,462,759 | 20:56:54 29/06/2026 |
| 13 |  AscendEX |
MAGIC/USDT | $0.04356 | $9,094,825 | 20:57:15 29/06/2026 |
| 14 |  BiKing |
MAGIC/USDT | $0.04663 | $8,662,241 | 13:51:08 29/06/2026 |
| 15 |  Tapbit |
MAGIC/USDT | $0.7959 | $7,061,299 | 20:57:15 29/06/2026 |
| 16 |  Binance TR |
MAGIC/TRY | $0.04374 | $6,526,547 | 20:57:09 29/06/2026 |
| 17 | Binance |
MAGIC/TRY | $0.04374 | $6,523,076 | 20:56:42 29/06/2026 |
| 18 |  CRMClick |
MAGIC/USDT | $0.04344 | $6,451,063 | 21:00:09 29/06/2026 |
| 19 |  HTX |
MAGIC/USDT | $0.04343 | $6,448,289 | 20:59:54 29/06/2026 |
| 20 |  idax exchange |
MAGIC/USDT | $0.04354 | $6,185,290 | 21:00:18 29/06/2026 |
| 21 |  WHXEX |
MAGIC/USDT | $0.04344 | $6,185,224 | 21:00:16 29/06/2026 |
| 22 |  BtcTurk | Kripto |
MAGIC/TRY | $0.04354 | $5,272,888 | 20:59:54 29/06/2026 |
| 23 |  Koinbay |
MAGIC/USDT | $0.4243 | $5,053,438 | 20:57:15 29/06/2026 |
| 24 |  BTCC |
MAGIC/USDT | $0.04354 | $4,710,275 | 20:57:12 29/06/2026 |
| 25 |  Bitbaby |
MAGIC/USDT | $0.04354 | $4,126,778 | 21:00:16 29/06/2026 |
| 26 |  Bitunix |
MAGIC/USDT | $0.04371 | $4,066,937 | 20:51:17 29/06/2026 |
| 27 |  Zoomex |
MAGIC/USDT | $0.04364 | $3,907,676 | 20:54:15 29/06/2026 |
| 28 | CoinW |
MAGIC/USDT | $0.04374 | $3,855,404 | 20:48:07 29/06/2026 |
| 29 |  ASTX |
MAGIC/USDT | $0.04351 | $3,714,441 | 21:00:16 29/06/2026 |
| 30 |  Bithumb |
MAGIC/KRW | $0.04244 | $3,563,498 | 20:59:53 29/06/2026 |
| 31 |  Cofinex |
MAGIC/USDT | $0.04342 | $3,402,907 | 21:00:15 29/06/2026 |
| 32 |  Bitget |
MAGIC/USDT | $0.04356 | $3,393,652 | 20:54:16 29/06/2026 |
| 33 |  MEXC |
MAGIC/USDT | $0.04355 | $3,351,793 | 20:57:16 29/06/2026 |
| 34 |  WhiteBIT |
MAGIC/USDT | $0.04300 | $3,011,343 | 20:57:15 29/06/2026 |
| 35 |  WOO X Pro |
MAGIC/USDT | $0.04352 | $2,526,538 | 21:00:16 29/06/2026 |
| 36 |  KuCoin |
MAGIC/USDT | $0.04367 | $2,425,608 | 20:54:20 29/06/2026 |
| 37 |  Paribu |
MAGIC/TRY | $0.04352 | $2,423,658 | 20:56:23 29/06/2026 |
| 38 | OrangeX |
MAGIC/USDT | $0.04373 | $2,186,638 | 20:54:08 29/06/2026 |
| 39 |  OKX |
MAGIC/USDT | $0.04365 | $2,137,304 | 20:56:23 29/06/2026 |
| 40 |  Gate |
MAGIC/USDT | $0.04376 | $2,125,661 | 20:54:19 29/06/2026 |
| 41 | LBank |
MAGIC/USDT | $0.04367 | $1,890,264 | 20:57:08 29/06/2026 |
| 42 |  Coinlocally |
MAGIC/USDT | $0.04354 | $1,876,159 | 21:00:16 29/06/2026 |
| 43 |  KCEX |
MAGIC/USDT | $0.04356 | $1,767,704 | 20:57:15 29/06/2026 |
| 44 |  VOOX Exchange |
MAGIC/USDT | $0.04364 | $1,733,221 | 20:57:17 29/06/2026 |
| 45 | Toobit |
MAGIC/USDT | $0.04353 | $1,614,966 | 20:57:07 29/06/2026 |
| 46 |  EasiCoin |
MAGIC/USDT | $0.04348 | $1,548,801 | 21:00:15 29/06/2026 |
| 47 |  Pionex |
MAGIC/USDT | $0.04363 | $1,432,464 | 20:57:08 29/06/2026 |
| 48 |  Picol |
MAGIC/USDT | $0.04354 | $1,265,928 | 21:00:09 29/06/2026 |
| 49 |  Bitrue |
MAGIC/USDT | $0.04356 | $1,205,075 | 20:57:17 29/06/2026 |
| 50 |  CoinTR |
MAGIC/USDT | $0.04324 | $956,907 | 21:00:11 29/06/2026 |
| 51 |  AEGET |
MAGIC/USDT | $0.04364 | $950,594 | 21:00:16 29/06/2026 |
| 52 |  Biconomy.com |
MAGIC/USDT | $0.04363 | $950,494 | 20:57:08 29/06/2026 |
| 53 | Ourbit |
MAGIC/USDT | $0.04380 | $928,964 | 20:54:08 29/06/2026 |
| 54 |  Coinbase Exchange |
MAGIC/USD | $0.04370 | $917,151 | 20:57:00 29/06/2026 |
| 55 | Bybit |
MAGIC/USDT | $0.04380 | $710,858 | 20:54:11 29/06/2026 |
| 56 |  DigiFinex |
MAGIC/USDT | $0.04363 | $627,813 | 20:54:07 29/06/2026 |
| 57 | Tapbit |
MAGIC/USDT | $0.04364 | $566,041 | 20:57:11 29/06/2026 |
| 58 | Deepcoin |
MAGIC/USDT | $0.04363 | $487,072 | 20:57:11 29/06/2026 |
| 59 |  Hibt |
MAGIC/USDT | $0.04364 | $467,696 | 20:57:12 29/06/2026 |
| 60 |  Bitvavo |
MAGIC/EUR | $0.04365 | $442,773 | 20:57:08 29/06/2026 |
| 61 | Binance |
MAGIC/USDC | $0.04369 | $439,044 | 20:56:54 29/06/2026 |
| 62 |  BlockFin |
MAGIC/USDT | $0.04353 | $418,897 | 20:57:15 29/06/2026 |
| 63 |  Phemex |
MAGIC/USDT | $0.04342 | $404,693 | 20:57:15 29/06/2026 |
| 64 | BtcTurk | Kripto |
MAGIC/USDT | $0.04363 | $388,999 | 20:59:54 29/06/2026 |
| 65 |  BitTap |
MAGIC/USDT | $0.04347 | $385,985 | 21:00:16 29/06/2026 |
| 66 | Pionex |
MAGIC/USDT | $0.04354 | $362,994 | 20:57:16 29/06/2026 |
| 67 | Phemex |
MAGIC/USDT | $0.04374 | $320,242 | 20:57:12 29/06/2026 |
| 68 |  BloFin |
MAGIC/USDT | $0.04353 | $319,573 | 20:57:16 29/06/2026 |
| 69 |  YEX |
MAGIC/USDT | $0.04354 | $315,051 | 21:00:12 29/06/2026 |
| 70 | WhiteBIT |
MAGIC/USDT | $0.04353 | $293,475 | 20:57:10 29/06/2026 |
| 71 |  WEEX |
MAGIC/USDT | $0.04364 | $278,704 | 20:57:13 29/06/2026 |
| 72 |  BitMart |
MAGIC/USDT | $0.04353 | $269,336 | 20:57:12 29/06/2026 |
| 73 |  Bitlo |
MAGIC/TRY | $0.04352 | $262,738 | 21:00:08 29/06/2026 |
| 74 | Bitrue |
MAGIC/USDT | $0.04363 | $252,646 | 20:57:07 29/06/2026 |
| 75 | Gate |
MAGIC/USDT | $0.04369 | $252,346 | 20:56:54 29/06/2026 |
| 76 | KuCoin |
MAGIC/USDT | $0.04353 | $240,375 | 20:56:53 29/06/2026 |
| 77 | CoinTR |
MAGIC/TRY | $0.04374 | $238,707 | 21:00:11 29/06/2026 |
| 78 | idax exchange |
MAGIC/USDT | $0.04354 | $232,433 | 21:00:13 29/06/2026 |
| 79 | Bitunix |
MAGIC/USDT | $0.04373 | $229,248 | 20:51:08 29/06/2026 |
| 80 | KCEX |
MAGIC/USDT | $0.04363 | $221,572 | 20:57:10 29/06/2026 |
| 81 | Zoomex |
MAGIC/USDT | $0.04369 | $213,345 | 20:57:18 29/06/2026 |
| 82 |  Camelot v3 |
MAGIC/WETH | $0.04366 | $190,594 | 20:59:15 29/06/2026 |
| 83 | BVOX |
MAGIC/USDT | $0.04363 | $188,045 | 20:57:09 29/06/2026 |
| 84 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04370 | $184,807 | 20:59:37 29/06/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04390 | $171,591 | 20:59:39 29/06/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/MAGIC | $1,571.97 | $154,249 | 20:59:25 29/06/2026 |
| 87 |  ZKE |
MAGIC/USDT | $0.04354 | $139,460 | 21:00:09 29/06/2026 |
| 88 |  BitKan |
MAGIC/USDT | $0.04357 | $111,984 | 21:00:08 29/06/2026 |
| 89 | MEXC |
MAGIC/USDT | $0.04366 | $110,522 | 20:57:11 29/06/2026 |
| 90 |  Crypto.com Exchange |
MAGIC/USD | $0.04350 | $83,767.34 | 20:57:10 29/06/2026 |
| 91 |  Tebbit |
MAGIC/USDT | $0.04353 | $63,252.73 | 21:00:16 29/06/2026 |
| 92 |  BYDFi |
MAGIC/USDT | $0.04666 | $59,301.53 | 15:00:16 29/06/2026 |
| 93 |  Upbit |
MAGIC/BTC | $0.04263 | $56,614.49 | 20:56:53 29/06/2026 |
| 94 |  Tothemoon |
MAGIC/USDC | $0.04374 | $55,527.45 | 21:00:12 29/06/2026 |
| 95 | MEXC |
MAGIC/USDC | $0.04374 | $54,737.74 | 20:54:11 29/06/2026 |
| 96 |  CoinEx |
MAGIC/USDT | $0.04368 | $38,548.17 | 20:59:23 29/06/2026 |
| 97 |  Bitkub |
MAGIC/THB | $0.04342 | $28,240.64 | 20:57:10 29/06/2026 |
| 98 |  Niza.io |
MAGIC/USDT | $0.04353 | $27,639.85 | 21:00:11 29/06/2026 |
| 99 |  TRIV |
MAGIC/USDT | $0.04354 | $26,964.28 | 21:00:09 29/06/2026 |
| 100 | TRIV |
MAGIC/IDR | $0.04372 | $26,964.27 | 21:00:09 29/06/2026 |
| 101 |  Binance TH |
MAGIC/USDT | $0.04363 | $25,809.27 | 20:57:07 29/06/2026 |
| 102 | Crypto.com Exchange |
MAGIC/USD | $0.04477 | $25,764.61 | 19:18:17 29/06/2026 |
| 103 |  LeveX |
MAGIC/USDT | $0.04673 | $24,196.21 | 21:00:16 29/06/2026 |
| 104 | OKX |
MAGIC/USD | $0.04423 | $23,357.87 | 20:56:23 29/06/2026 |
| 105 | OKX |
MAGIC/USDC | $0.04477 | $19,640.90 | 20:56:54 29/06/2026 |
| 106 |  MGBX |
MAGIC/USDT | $0.04363 | $16,040.94 | 20:57:08 29/06/2026 |
| 107 | OKX |
MAGIC/TRY | $0.04408 | $14,676.94 | 20:56:23 29/06/2026 |
| 108 |  Tokocrypto |
MAGIC/USDT | $0.04353 | $7,323.51 | 20:57:08 29/06/2026 |
| 109 |  Uniswap v2 |
MAGIC/WETH | $0.04381 | $7,018.98 | 20:59:23 29/06/2026 |
| 110 | BYDFi |
MAGIC/USDT | $0.04363 | $6,935.00 | 20:57:11 29/06/2026 |
| 111 | OKX |
MAGIC/EUR | $0.04443 | $6,453.97 | 20:56:54 29/06/2026 |
| 112 |  Indodax |
MAGIC/IDR | $0.04398 | $5,557.74 | 20:59:23 29/06/2026 |
| 113 |  CoinUp.io |
MAGIC/USDT | $0.04373 | $5,005.49 | 20:54:12 29/06/2026 |
| 114 |  ADEN |
MAGIC/USDT | $0.04336 | $3,226.56 | 21:03:52 29/06/2026 |
| 115 |  MagicSwap |
VEE/MAGIC | $0.00004102 | $2,174.36 | 20:59:37 29/06/2026 |
| 116 |  SunX |
MAGIC/USDT | $0.04345 | $1,809.70 | 21:00:18 29/06/2026 |
| 117 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04414 | $1,572.31 | 17:20:15 29/06/2026 |
| 118 |  Ulink |
MAGIC/USDT | $0.04352 | $1,055.87 | 21:00:19 29/06/2026 |
| 119 | MagicSwap |
MAGIC/SMOL | $0.04396 | $725.82 | 20:30:20 29/06/2026 |
| 120 | MagicSwap |
MAGIC/ANIMA | $0.04368 | $262.57 | 16:40:51 29/06/2026 |
| 121 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.04418 | $176.77 | 18:31:14 29/06/2026 |
| 122 | MagicSwap |
MAGIC/GFLY | $0.04368 | $168.76 | 16:17:36 29/06/2026 |
| 123 |  OreoSwap |
MAGIC/WETH | $0.04453 | $131.39 | 16:23:35 29/06/2026 |
| 124 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.04368 | $4.34 | 15:07:57 29/06/2026 |
| 125 |  HitBTC |
MAGIC/USDT | $0.04993 | $0 | 20:57:20 29/06/2026 |
| 126 |  ZebPay |
MAGIC/INR | $0.04848 | $0 | 20:57:07 29/06/2026 |
| 127 | Tokocrypto |
MAGIC/USDC | $0.04368 | $0 | 20:57:08 29/06/2026 |
| 128 |  CoinDCX |
MAGIC/USDT | $0.04354 | $0 | 21:00:09 29/06/2026 |
| 129 |  Giottus |
MAGIC/INR | $0.05817 | $0 | 21:00:09 29/06/2026 |
| 130 | Giottus |
MAGIC/USDT | $0.04354 | $0 | 21:00:09 29/06/2026 |
| 131 |  WOO X |
MAGIC/USDT | $0.04354 | $0 | 20:57:15 29/06/2026 |
| 132 |  Coins.ph |
MAGIC/PHP | $0.2018 | $0 | 21:00:11 29/06/2026 |
| 133 |  Everything.inc |
MAGIC/WETH | $0.2420 | $0 | 20:57:07 29/06/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 29/06/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,433,375 với tỷ giá $0.04346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.