Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06387 | $44,987,003 | 10:00:15 30/04/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.06368 | $9,211,391 | 09:48:15 30/04/2026 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7967 | $7,068,220 | 09:57:15 30/04/2026 |
| 4 |  Toobit |
MAGIC/USDT | $0.06394 | $5,432,421 | 09:57:16 30/04/2026 |
| 5 |  Koinbay |
MAGIC/USDT | $0.4247 | $5,058,148 | 09:57:24 30/04/2026 |
| 6 |  WHXEX |
MAGIC/USDT | $0.06377 | $4,989,125 | 09:54:16 30/04/2026 |
| 7 |  idax exchange |
MAGIC/USDT | $0.06386 | $4,988,776 | 10:00:17 30/04/2026 |
| 8 |  KuCoin |
MAGIC/USDT | $0.06404 | $2,112,314 | 09:57:19 30/04/2026 |
| 9 |  Binance |
MAGIC/USDT | $0.06385 | $1,585,677 | 09:54:16 30/04/2026 |
| 10 |  HTX |
MAGIC/USDT | $0.06398 | $849,839 | 09:59:54 30/04/2026 |
| 11 |  CoinW |
MAGIC/USDT | $0.06396 | $671,986 | 09:57:15 30/04/2026 |
| 12 |  Coinlocally |
MAGIC/USDT | $0.06396 | $599,423 | 10:00:17 30/04/2026 |
| 13 |  Deepcoin |
MAGIC/USDT | $0.06393 | $565,967 | 09:57:15 30/04/2026 |
| 14 |  WhiteBIT |
MAGIC/USDT | $0.06383 | $530,817 | 09:54:15 30/04/2026 |
| 15 |  BVOX |
MAGIC/USDT | $0.06417 | $522,892 | 09:57:15 30/04/2026 |
| 16 |  Bybit |
MAGIC/USDT | $0.06396 | $502,029 | 09:54:16 30/04/2026 |
| 17 |  Tebbit |
MAGIC/USDT | $0.06394 | $497,813 | 10:00:16 30/04/2026 |
| 18 |  ASTX |
MAGIC/USDT | $0.06393 | $475,061 | 10:00:16 30/04/2026 |
| 19 |  BiKing |
MAGIC/USDT | $0.06398 | $426,296 | 09:57:10 30/04/2026 |
| 20 | Binance |
MAGIC/USDT | $0.06408 | $426,157 | 09:56:52 30/04/2026 |
| 21 | WhiteBIT |
MAGIC/USDT | $0.06398 | $328,182 | 09:54:08 30/04/2026 |
| 22 |  Bitrue |
MAGIC/USDT | $0.06407 | $318,037 | 09:57:17 30/04/2026 |
| 23 |  Bitbaby |
MAGIC/USDT | $0.06395 | $270,325 | 09:57:16 30/04/2026 |
| 24 | CoinW |
MAGIC/USDT | $0.06398 | $264,664 | 09:57:07 30/04/2026 |
| 25 |  CoinTR |
MAGIC/TRY | $0.06374 | $231,638 | 10:00:07 30/04/2026 |
| 26 |  BTCC |
MAGIC/USDT | $0.06408 | $213,109 | 09:57:08 30/04/2026 |
| 27 |  Phemex |
MAGIC/USDT | $0.06408 | $189,178 | 09:57:08 30/04/2026 |
| 28 | Toobit |
MAGIC/USDT | $0.06398 | $181,376 | 09:57:09 30/04/2026 |
| 29 |  MEXC |
MAGIC/USDT | $0.06394 | $151,292 | 09:57:15 30/04/2026 |
| 30 |  Zoomex |
MAGIC/USDT | $0.06399 | $150,115 | 09:57:22 30/04/2026 |
| 31 |  Gate |
MAGIC/USDT | $0.06389 | $148,068 | 09:54:19 30/04/2026 |
| 32 | Phemex |
MAGIC/USDT | $0.06412 | $125,778 | 09:57:16 30/04/2026 |
| 33 |  OrangeX |
MAGIC/USDT | $0.06388 | $124,684 | 09:54:12 30/04/2026 |
| 34 |  UZX |
MAGIC/USDT | $0.06388 | $118,743 | 09:54:10 30/04/2026 |
| 35 |  LBank |
MAGIC/USDT | $0.06403 | $117,418 | 09:57:09 30/04/2026 |
| 36 |  OKX |
MAGIC/USDT | $0.06404 | $116,321 | 09:56:54 30/04/2026 |
| 37 |  Biconomy.com |
MAGIC/USDT | $0.06388 | $113,918 | 09:54:08 30/04/2026 |
| 38 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06374 | $113,243 | 09:58:53 30/04/2026 |
| 39 |  BitMart |
MAGIC/USDT | $0.06408 | $111,819 | 09:57:10 30/04/2026 |
| 40 |  Bitunix |
MAGIC/USDT | $0.06393 | $106,926 | 09:57:15 30/04/2026 |
| 41 | Binance |
MAGIC/TRY | $0.06396 | $98,715.62 | 09:56:52 30/04/2026 |
| 42 | CoinTR |
MAGIC/USDT | $0.06410 | $78,655.36 | 10:00:07 30/04/2026 |
| 43 |  Pionex |
MAGIC/USDT | $0.06398 | $76,710.13 | 09:57:08 30/04/2026 |
| 44 | Bitunix |
MAGIC/USDT | $0.06398 | $71,457.50 | 09:57:07 30/04/2026 |
| 45 |  EasiCoin |
MAGIC/USDT | $0.06397 | $70,974.15 | 10:00:16 30/04/2026 |
| 46 |  Picol |
MAGIC/USDT | $0.06400 | $67,588.89 | 10:00:08 30/04/2026 |
| 47 |  BitTap |
MAGIC/USDT | $0.06394 | $61,719.51 | 10:00:17 30/04/2026 |
| 48 |  Paribu |
MAGIC/TRY | $0.06396 | $61,384.97 | 09:54:53 30/04/2026 |
| 49 | Tapbit |
MAGIC/USDT | $0.06398 | $60,682.39 | 09:57:08 30/04/2026 |
| 50 |  Cofinex |
MAGIC/USDT | $0.06373 | $59,220.97 | 10:00:15 30/04/2026 |
| 51 | MEXC |
MAGIC/USDT | $0.06378 | $56,589.32 | 09:51:07 30/04/2026 |
| 52 | MEXC |
MAGIC/USDC | $0.06367 | $56,272.84 | 09:51:07 30/04/2026 |
| 53 |  Binance TR |
MAGIC/TRY | $0.06396 | $56,113.93 | 09:57:09 30/04/2026 |
| 54 |  NovaEx |
MAGIC/USDT | $0.06396 | $55,438.28 | 10:00:16 30/04/2026 |
| 55 |  VOOX Exchange |
MAGIC/USDT | $0.06397 | $53,060.37 | 09:57:18 30/04/2026 |
| 56 |  Ourbit |
MAGIC/USDT | $0.06387 | $50,995.34 | 09:54:11 30/04/2026 |
| 57 |  Coinbase Exchange |
MAGIC/USD | $0.06380 | $43,347.84 | 09:56:30 30/04/2026 |
| 58 |  AEGET |
MAGIC/USDT | $0.06410 | $42,517.54 | 10:00:09 30/04/2026 |
| 59 |  Bithumb |
MAGIC/KRW | $0.06407 | $41,318.05 | 09:59:54 30/04/2026 |
| 60 | BVOX |
MAGIC/USDT | $0.06408 | $37,868.69 | 09:57:09 30/04/2026 |
| 61 |  BlockFin |
MAGIC/USDT | $0.06392 | $37,284.68 | 09:54:15 30/04/2026 |
| 62 |  YEX |
MAGIC/USDT | $0.06400 | $30,472.85 | 10:00:10 30/04/2026 |
| 63 |  KCEX |
MAGIC/USDT | $0.06408 | $28,477.09 | 09:57:08 30/04/2026 |
| 64 |  DigiFinex |
MAGIC/USDT | $0.06388 | $26,941.47 | 09:54:10 30/04/2026 |
| 65 | idax exchange |
MAGIC/USDT | $0.06396 | $26,409.49 | 10:00:13 30/04/2026 |
| 66 | Deepcoin |
MAGIC/USDT | $0.06403 | $26,194.09 | 09:57:07 30/04/2026 |
| 67 |  LeveX |
MAGIC/USDT | $0.06391 | $23,859.61 | 10:00:16 30/04/2026 |
| 68 |  WEEX |
MAGIC/USDT | $0.06408 | $22,243.12 | 09:57:08 30/04/2026 |
| 69 |  Hibt |
MAGIC/USDT | $0.06408 | $21,298.76 | 09:57:09 30/04/2026 |
| 70 | Bybit |
MAGIC/USDT | $0.06502 | $19,906.11 | 09:54:09 30/04/2026 |
| 71 |  Niza.io |
MAGIC/USDT | $0.06395 | $14,145.42 | 09:56:14 30/04/2026 |
| 72 | Binance |
MAGIC/USDC | $0.06389 | $13,034.87 | 09:56:52 30/04/2026 |
| 73 |  CoinEx |
MAGIC/USDT | $0.06393 | $12,884.83 | 09:59:54 30/04/2026 |
| 74 |  BitKan |
MAGIC/USDT | $0.06405 | $12,550.89 | 10:00:12 30/04/2026 |
| 75 | KuCoin |
MAGIC/USDT | $0.06398 | $10,368.55 | 09:42:11 30/04/2026 |
| 76 | Bitrue |
MAGIC/USDT | $0.06408 | $9,850.73 | 09:57:10 30/04/2026 |
| 77 | BtcTurk | Kripto |
MAGIC/USDT | $0.06487 | $8,580.96 | 09:58:53 30/04/2026 |
| 78 |  CoinUp.io |
MAGIC/USDT | $0.06398 | $8,260.94 | 09:57:10 30/04/2026 |
| 79 | Pionex |
MAGIC/USDT | $0.06397 | $7,527.70 | 09:57:16 30/04/2026 |
| 80 |  Camelot v3 |
MAGIC/WETH | $0.06406 | $6,647.06 | 09:04:14 30/04/2026 |
| 81 | Gate |
MAGIC/USDT | $0.06412 | $6,248.48 | 09:56:54 30/04/2026 |
| 82 |  BloFin |
MAGIC/USDT | $0.06392 | $6,001.94 | 09:54:16 30/04/2026 |
| 83 | Zoomex |
MAGIC/USDT | $0.06502 | $5,971.83 | 09:54:08 30/04/2026 |
| 84 |  Crypto.com Exchange |
MAGIC/USD | $0.06453 | $5,473.78 | 09:54:11 30/04/2026 |
| 85 |  Binance TH |
MAGIC/USDT | $0.06408 | $4,713.55 | 09:57:12 30/04/2026 |
| 86 |  OpenOcean |
USDT0/MAGIC | $0.9992 | $4,564.14 | 09:57:13 30/04/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06399 | $4,115.04 | 09:17:28 30/04/2026 |
| 88 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06399 | $3,747.96 | 09:05:59 30/04/2026 |
| 89 |  Tothemoon |
MAGIC/USDC | $0.06373 | $3,208.40 | 10:00:12 30/04/2026 |
| 90 | Binance |
MAGIC/BTC | $0.06433 | $2,690.49 | 09:56:52 30/04/2026 |
| 91 |  Bitvavo |
MAGIC/EUR | $0.06474 | $2,676.13 | 09:57:08 30/04/2026 |
| 92 | OKX |
MAGIC/USDC | $0.06405 | $2,375.91 | 09:56:24 30/04/2026 |
| 93 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,250.14 | $2,277.64 | 08:42:47 30/04/2026 |
| 94 |  MGBX |
MAGIC/USDT | $0.06408 | $1,776.99 | 09:57:08 30/04/2026 |
| 95 |  Flipster |
MAGIC/USDT | $0.06394 | $797.24 | 10:00:16 30/04/2026 |
| 96 | OKX |
MAGIC/TRY | $0.06412 | $498.23 | 09:56:54 30/04/2026 |
| 97 |  TRIV |
MAGIC/IDR | $0.06423 | $425.23 | 10:00:39 30/04/2026 |
| 98 | TRIV |
MAGIC/USDT | $0.06407 | $424.01 | 10:00:39 30/04/2026 |
| 99 | OKX |
MAGIC/USD | $0.06641 | $291.01 | 09:56:54 30/04/2026 |
| 100 |  Indodax |
MAGIC/IDR | $0.06434 | $141.07 | 09:59:24 30/04/2026 |
| 101 |  Upbit |
MAGIC/BTC | $0.06233 | $133.32 | 09:56:53 30/04/2026 |
| 102 |  Tokocrypto |
MAGIC/USDT | $0.06408 | $115.94 | 09:57:09 30/04/2026 |
| 103 |  SunX |
MAGIC/USDT | $0.06394 | $63.46 | 10:00:18 30/04/2026 |
| 104 | Crypto.com Exchange |
MAGIC/USD | $0.06391 | $61.28 | 09:51:17 30/04/2026 |
| 105 |  Bitlo |
MAGIC/TRY | $0.06374 | $50.79 | 10:00:11 30/04/2026 |
| 106 |  Uniswap v2 |
MAGIC/WETH | $0.06561 | $44.17 | 07:27:23 28/04/2026 |
| 107 | OKX |
MAGIC/EUR | $0.06508 | $29.97 | 09:56:24 30/04/2026 |
| 108 |  Ulink |
MAGIC/USDT | $0.06394 | $29.89 | 10:00:18 30/04/2026 |
| 109 |  CEX.IO |
MAGIC/USDT | $0.06420 | $29.57 | 09:57:08 30/04/2026 |
| 110 |  Bitkub |
MAGIC/THB | $0.06457 | $15.63 | 09:57:08 30/04/2026 |
| 111 |  MagicSwap |
VEE/MAGIC | $0.00003773 | $9.96 | 22:38:58 29/04/2026 |
| 112 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06399 | $8.31 | 03:04:00 30/04/2026 |
| 113 | MagicSwap |
MAGIC/SMOL | $0.06399 | $6.14 | 01:12:03 30/04/2026 |
| 114 | MagicSwap |
MAGIC/ANIMA | $0.06399 | $3.20 | 01:12:04 30/04/2026 |
| 115 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06399 | $2.66 | 21:22:50 29/04/2026 |
| 116 | MagicSwap |
MAGIC/GFLY | $0.06399 | $2.37 | 22:39:51 29/04/2026 |
| 117 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06395 | $2.16 | 00:20:54 30/04/2026 |
| 118 |  OreoSwap |
MAGIC/WETH | $0.06585 | $1.47 | 08:38:29 28/04/2026 |
| 119 |  Giottus |
MAGIC/INR | $0.05787 | $0.1800 | 09:42:08 30/04/2026 |
| 120 |  HitBTC |
MAGIC/USDT | $0.06178 | $0 | 09:57:07 30/04/2026 |
| 121 |  ZebPay |
MAGIC/INR | $0.06633 | $0 | 09:57:07 30/04/2026 |
| 122 |  NovaDAX |
MAGIC/BRL | $0.06903 | $0 | 10:00:10 30/04/2026 |
| 123 | Tokocrypto |
MAGIC/USDC | $0.06389 | $0 | 09:57:09 30/04/2026 |
| 124 |  CoinDCX |
MAGIC/USDT | $0.06400 | $0 | 10:00:08 30/04/2026 |
| 125 | Giottus |
MAGIC/USDT | $0.06388 | $0 | 09:42:08 30/04/2026 |
| 126 |  WOO X |
MAGIC/USDT | $0.06391 | $0 | 09:54:15 30/04/2026 |
| 127 |  Coins.ph |
MAGIC/PHP | $0.2007 | $0 | 09:57:08 30/04/2026 |
| 128 |  SmarDex |
MAGIC/WETH | $0.3464 | $0 | 09:57:08 30/04/2026 |
| 129 |  ADEN |
MAGIC/USDT | $0.06405 | $0 | 10:03:49 30/04/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/04/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,987,003 với tỷ giá $0.06387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.