Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MAGIC/USDT | $0.04405 | $179,523,646 | 20:00:15 29/06/2026 | |
| 2 | MAGIC/USDT | $0.04402 | $52,845,376 | 19:54:16 29/06/2026 | |
| 3 | MAGIC/USDT | $0.04404 | $41,455,154 | 19:57:15 29/06/2026 | |
| 4 | MAGIC/USDT | $0.04402 | $26,770,174 | 19:57:19 29/06/2026 | |
| 5 | MAGIC/USDT | $0.04398 | $25,141,373 | 20:00:15 29/06/2026 | |
| 6 | MAGIC/USDT | $0.04406 | $23,264,846 | 19:57:15 29/06/2026 | |
| 7 | MAGIC/USDT | $0.04405 | $18,934,063 | 19:57:16 29/06/2026 | |
| 8 | MAGIC/USDT | $0.04394 | $17,352,461 | 19:57:15 29/06/2026 | |
| 9 | MAGIC/USDT | $0.04404 | $14,885,015 | 19:57:17 29/06/2026 | |
| 10 | MAGIC/USDT | $0.04415 | $12,929,408 | 19:54:16 29/06/2026 | |
| 11 | MAGIC/USDT | $0.04403 | $9,450,740 | 19:57:17 29/06/2026 | |
| 12 | MAGIC/USDT | $0.04433 | $9,333,835 | 19:56:54 29/06/2026 | |
| 13 | MAGIC/USDT | $0.04409 | $9,227,906 | 19:57:34 29/06/2026 | |
| 14 | MAGIC/USDT | $0.04663 | $8,662,241 | 13:51:08 29/06/2026 | |
| 15 | MAGIC/USDT | $0.7959 | $7,061,581 | 19:57:15 29/06/2026 | |
| 16 | MAGIC/TRY | $0.04417 | $6,517,287 | 19:56:32 29/06/2026 | |
| 17 | MAGIC/TRY | $0.04417 | $6,502,584 | 19:57:09 29/06/2026 | |
| 18 | MAGIC/USDT | $0.04393 | $6,398,452 | 19:59:54 29/06/2026 | |
| 19 | MAGIC/USDT | $0.04385 | $6,396,840 | 19:57:10 29/06/2026 | |
| 20 | MAGIC/USDT | $0.04404 | $6,219,857 | 19:57:16 29/06/2026 | |
| 21 | MAGIC/USDT | $0.04394 | $6,217,729 | 20:00:16 29/06/2026 | |
| 22 | MAGIC/TRY | $0.04406 | $5,274,714 | 19:58:53 29/06/2026 | |
| 23 | MAGIC/USDT | $0.4243 | $5,053,326 | 19:57:15 29/06/2026 | |
| 24 | MAGIC/USDT | $0.04434 | $4,675,223 | 19:57:08 29/06/2026 | |
| 25 | MAGIC/USDT | $0.04414 | $4,142,333 | 20:00:15 29/06/2026 | |
| 26 | MAGIC/USDT | $0.04414 | $4,062,219 | 19:51:18 29/06/2026 | |
| 27 | MAGIC/USDT | $0.04418 | $3,879,587 | 19:57:16 29/06/2026 | |
| 28 | MAGIC/USDT | $0.04424 | $3,823,048 | 19:54:11 29/06/2026 | |
| 29 | MAGIC/USDT | $0.04409 | $3,678,723 | 20:00:16 29/06/2026 | |
| 30 | MAGIC/KRW | $0.04294 | $3,540,749 | 19:59:53 29/06/2026 | |
| 31 | MAGIC/USDT | $0.04398 | $3,361,209 | 20:00:17 29/06/2026 | |
| 32 | MAGIC/USDT | $0.04398 | $3,361,204 | 19:54:16 29/06/2026 | |
| 33 | MAGIC/USDT | $0.04404 | $3,342,241 | 19:57:16 29/06/2026 | |
| 34 | MAGIC/USDT | $0.04362 | $2,976,545 | 19:57:15 29/06/2026 | |
| 35 | MAGIC/USDT | $0.04409 | $2,810,153 | 20:00:16 29/06/2026 | |
| 36 | MAGIC/USDT | $0.04408 | $2,457,554 | 19:57:20 29/06/2026 | |
| 37 | MAGIC/TRY | $0.04395 | $2,421,281 | 19:59:54 29/06/2026 | |
| 38 | MAGIC/USDT | $0.04434 | $2,171,776 | 19:57:07 29/06/2026 | |
| 39 | MAGIC/USDT | $0.04431 | $2,122,077 | 19:56:24 29/06/2026 | |
| 40 | MAGIC/USDT | $0.04411 | $2,111,189 | 19:54:19 29/06/2026 | |
| 41 | MAGIC/USDT | $0.04418 | $1,897,581 | 19:57:12 29/06/2026 | |
| 42 | MAGIC/USDT | $0.04414 | $1,875,009 | 20:00:16 29/06/2026 | |
| 43 | MAGIC/USDT | $0.04405 | $1,737,310 | 19:57:15 29/06/2026 | |
| 44 | MAGIC/USDT | $0.04404 | $1,715,158 | 19:57:17 29/06/2026 | |
| 45 | MAGIC/USDT | $0.04415 | $1,604,454 | 19:57:09 29/06/2026 | |
| 46 | MAGIC/USDT | $0.04406 | $1,515,792 | 20:00:16 29/06/2026 | |
| 47 | MAGIC/USDT | $0.04424 | $1,419,977 | 19:57:08 29/06/2026 | |
| 48 | MAGIC/USDT | $0.04423 | $1,252,485 | 20:00:07 29/06/2026 | |
| 49 | MAGIC/USDT | $0.04404 | $1,189,786 | 19:57:16 29/06/2026 | |
| 50 | MAGIC/USDT | $0.04403 | $948,612 | 20:00:08 29/06/2026 | |
| 51 | MAGIC/USDT | $0.04424 | $943,107 | 19:57:07 29/06/2026 | |
| 52 | MAGIC/USDT | $0.04433 | $941,060 | 20:00:08 29/06/2026 | |
| 53 | MAGIC/USD | $0.04420 | $924,504 | 19:56:59 29/06/2026 | |
| 54 | MAGIC/USDT | $0.04423 | $922,938 | 19:57:11 29/06/2026 | |
| 55 | MAGIC/USDT | $0.04409 | $683,315 | 19:54:09 29/06/2026 | |
| 56 | MAGIC/USDT | $0.04413 | $623,720 | 20:00:10 29/06/2026 | |
| 57 | MAGIC/USDT | $0.04424 | $562,593 | 19:57:11 29/06/2026 | |
| 58 | MAGIC/USDT | $0.04424 | $489,043 | 19:57:10 29/06/2026 | |
| 59 | MAGIC/USDT | $0.04434 | $463,002 | 19:51:12 29/06/2026 | |
| 60 | MAGIC/EUR | $0.04451 | $442,434 | 19:57:09 29/06/2026 | |
| 61 | MAGIC/USDC | $0.04428 | $437,477 | 19:56:32 29/06/2026 | |
| 62 | MAGIC/USDT | $0.04405 | $416,317 | 19:57:15 29/06/2026 | |
| 63 | MAGIC/USDT | $0.04405 | $406,505 | 19:57:17 29/06/2026 | |
| 64 | MAGIC/USDT | $0.04424 | $391,294 | 19:58:53 29/06/2026 | |
| 65 | MAGIC/USDT | $0.04408 | $378,407 | 20:00:23 29/06/2026 | |
| 66 | MAGIC/USDT | $0.04404 | $360,805 | 19:57:16 29/06/2026 | |
| 67 | MAGIC/USDT | $0.04412 | $319,056 | 19:51:16 29/06/2026 | |
| 68 | MAGIC/USDT | $0.04415 | $314,958 | 19:57:12 29/06/2026 | |
| 69 | MAGIC/USDT | $0.04413 | $310,828 | 20:00:08 29/06/2026 | |
| 70 | MAGIC/USDT | $0.04415 | $295,437 | 19:57:07 29/06/2026 | |
| 71 | MAGIC/USDT | $0.04424 | $276,056 | 19:57:12 29/06/2026 | |
| 72 | MAGIC/USDT | $0.04424 | $270,872 | 19:57:09 29/06/2026 | |
| 73 | MAGIC/TRY | $0.04395 | $262,610 | 19:57:10 29/06/2026 | |
| 74 | MAGIC/USDT | $0.04424 | $250,724 | 19:57:07 29/06/2026 | |
| 75 | MAGIC/USDT | $0.04419 | $247,883 | 19:56:54 29/06/2026 | |
| 76 | MAGIC/USDT | $0.04433 | $241,944 | 19:59:53 29/06/2026 | |
| 77 | MAGIC/TRY | $0.04417 | $241,927 | 20:00:08 29/06/2026 | |
| 78 | MAGIC/USDT | $0.04434 | $231,725 | 19:51:11 29/06/2026 | |
| 79 | MAGIC/USDT | $0.04414 | $230,515 | 20:00:10 29/06/2026 | |
| 80 | MAGIC/USDT | $0.04424 | $219,866 | 19:57:07 29/06/2026 | |
| 81 | MAGIC/USDT | $0.04410 | $205,011 | 19:54:08 29/06/2026 | |
| 82 | MAGIC/WETH | $0.04455 | $190,427 | 19:43:58 29/06/2026 | |
| 83 | MAGIC/WETH | $0.04420 | $184,536 | 19:53:30 29/06/2026 | |
| 84 | MAGIC/USDT | $0.04415 | $182,162 | 19:57:10 29/06/2026 | |
| 85 | MAGIC/WETH | $0.04422 | $171,274 | 19:53:30 29/06/2026 | |
| 86 | WETH/MAGIC | $1,575.28 | $154,139 | 19:41:11 29/06/2026 | |
| 87 | MAGIC/USDT | $0.04414 | $138,311 | 20:00:12 29/06/2026 | |
| 88 | MAGIC/USDT | $0.04418 | $111,197 | 20:00:12 29/06/2026 | |
| 89 | MAGIC/USDT | $0.04419 | $110,949 | 19:57:17 29/06/2026 | |
| 90 | MAGIC/USD | $0.04397 | $82,210.13 | 19:48:10 29/06/2026 | |
| 91 | MAGIC/USDT | $0.04410 | $63,235.62 | 20:00:20 29/06/2026 | |
| 92 | MAGIC/USDT | $0.04666 | $59,301.53 | 15:00:16 29/06/2026 | |
| 93 | MAGIC/BTC | $0.04298 | $57,067.01 | 19:56:53 29/06/2026 | |
| 94 | MAGIC/USDC | $0.04419 | $55,567.12 | 20:00:15 29/06/2026 | |
| 95 | MAGIC/USDC | $0.04420 | $54,729.52 | 19:57:17 29/06/2026 | |
| 96 | MAGIC/USDT | $0.04426 | $38,423.31 | 19:59:23 29/06/2026 | |
| 97 | MAGIC/USDT | $0.04417 | $27,719.74 | 20:00:07 29/06/2026 | |
| 98 | MAGIC/USDT | $0.04423 | $27,480.22 | 20:00:12 29/06/2026 | |
| 99 | MAGIC/IDR | $0.04439 | $27,480.20 | 20:00:12 29/06/2026 | |
| 100 | MAGIC/THB | $0.04391 | $26,940.23 | 19:57:07 29/06/2026 | |
| 101 | MAGIC/USD | $0.04477 | $25,764.61 | 19:18:17 29/06/2026 | |
| 102 | MAGIC/USDT | $0.04424 | $25,142.59 | 19:57:07 29/06/2026 | |
| 103 | MAGIC/USDT | $0.04673 | $24,986.27 | 20:00:15 29/06/2026 | |
| 104 | MAGIC/USD | $0.04423 | $23,696.86 | 19:56:24 29/06/2026 | |
| 105 | MAGIC/USDC | $0.04476 | $19,918.84 | 19:56:53 29/06/2026 | |
| 106 | MAGIC/USDT | $0.04434 | $15,752.67 | 19:57:08 29/06/2026 | |
| 107 | MAGIC/TRY | $0.04425 | $14,831.18 | 19:56:24 29/06/2026 | |
| 108 | MAGIC/USDT | $0.04424 | $7,326.19 | 19:57:08 29/06/2026 | |
| 109 | MAGIC/USDT | $0.04413 | $7,094.84 | 19:54:07 29/06/2026 | |
| 110 | MAGIC/WETH | $0.04443 | $6,983.88 | 16:16:35 29/06/2026 | |
| 111 | MAGIC/EUR | $0.04441 | $6,545.30 | 19:56:53 29/06/2026 | |
| 112 | MAGIC/IDR | $0.04658 | $5,419.65 | 19:59:24 29/06/2026 | |
| 113 | MAGIC/USDT | $0.04424 | $4,921.29 | 19:57:08 29/06/2026 | |
| 114 | MAGIC/USDT | $0.04417 | $3,227.98 | 20:03:54 29/06/2026 | |
| 115 | VEE/MAGIC | $0.00004117 | $2,159.27 | 17:00:34 29/06/2026 | |
| 116 | MAGIC/USDT | $0.04409 | $1,941.63 | 20:00:17 29/06/2026 | |
| 117 | MAGIC/WETH | $0.04424 | $1,572.31 | 17:20:15 29/06/2026 | |
| 118 | MAGIC/USDT | $0.04408 | $1,123.10 | 20:00:18 29/06/2026 | |
| 119 | MAGIC/SMOL | $0.04444 | $722.33 | 16:16:09 29/06/2026 | |
| 120 | MAGIC/ANIMA | $0.04421 | $262.57 | 16:40:51 29/06/2026 | |
| 121 | MAGIC/WETH | $0.04427 | $176.77 | 18:31:14 29/06/2026 | |
| 122 | MAGIC/GFLY | $0.04421 | $168.76 | 16:17:36 29/06/2026 | |
| 123 | MAGIC/WETH | $0.04464 | $131.39 | 16:23:35 29/06/2026 | |
| 124 | MAGIC/GOHM | $0.04421 | $4.34 | 15:07:57 29/06/2026 | |
| 125 | MAGIC/USDT | $0.04994 | $0 | 19:57:10 29/06/2026 | |
| 126 | MAGIC/INR | $0.04911 | $0 | 20:00:09 29/06/2026 | |
| 127 | MAGIC/USDC | $0.04429 | $0 | 19:57:08 29/06/2026 | |
| 128 | MAGIC/USDT | $0.04413 | $0 | 20:00:07 29/06/2026 | |
| 129 | MAGIC/INR | $0.05819 | $0 | 19:48:09 29/06/2026 | |
| 130 | MAGIC/USDT | $0.04444 | $0 | 19:48:09 29/06/2026 | |
| 131 | MAGIC/USDT | $0.04404 | $0 | 19:57:15 29/06/2026 | |
| 132 | MAGIC/PHP | $0.2019 | $0 | 20:00:07 29/06/2026 | |
| 133 | MAGIC/WETH | $0.2425 | $0 | 19:57:08 29/06/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/06/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,523,646 với tỷ giá $0.04405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.