Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.04405 | $179,523,646 | 20:00:15 29/06/2026 |
| 2 |  Binance |
MAGIC/USDT | $0.04402 | $52,845,376 | 19:54:16 29/06/2026 |
| 3 |  OrangeX |
MAGIC/USDT | $0.04404 | $41,455,154 | 19:57:15 29/06/2026 |
| 4 |  CoinW |
MAGIC/USDT | $0.04402 | $26,770,174 | 19:57:19 29/06/2026 |
| 5 |  Ju.com |
MAGIC/USDT | $0.04398 | $25,141,373 | 20:00:15 29/06/2026 |
| 6 |  Deepcoin |
MAGIC/USDT | $0.04406 | $23,264,846 | 19:57:15 29/06/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.04405 | $18,934,063 | 19:57:16 29/06/2026 |
| 8 |  BVOX |
MAGIC/USDT | $0.04394 | $17,352,461 | 19:57:15 29/06/2026 |
| 9 |  LBank |
MAGIC/USDT | $0.04404 | $14,885,015 | 19:57:17 29/06/2026 |
| 10 |  Bybit |
MAGIC/USDT | $0.04415 | $12,929,408 | 19:54:16 29/06/2026 |
| 11 |  Ourbit |
MAGIC/USDT | $0.04403 | $9,450,740 | 19:57:17 29/06/2026 |
| 12 | Binance |
MAGIC/USDT | $0.04433 | $9,333,835 | 19:56:54 29/06/2026 |
| 13 |  AscendEX |
MAGIC/USDT | $0.04409 | $9,227,906 | 19:57:34 29/06/2026 |
| 14 |  BiKing |
MAGIC/USDT | $0.04663 | $8,662,241 | 13:51:08 29/06/2026 |
| 15 |  Tapbit |
MAGIC/USDT | $0.7959 | $7,061,581 | 19:57:15 29/06/2026 |
| 16 | Binance |
MAGIC/TRY | $0.04417 | $6,517,287 | 19:56:32 29/06/2026 |
| 17 |  Binance TR |
MAGIC/TRY | $0.04417 | $6,502,584 | 19:57:09 29/06/2026 |
| 18 |  HTX |
MAGIC/USDT | $0.04393 | $6,398,452 | 19:59:54 29/06/2026 |
| 19 |  CRMClick |
MAGIC/USDT | $0.04385 | $6,396,840 | 19:57:10 29/06/2026 |
| 20 |  WHXEX |
MAGIC/USDT | $0.04404 | $6,219,857 | 19:57:16 29/06/2026 |
| 21 |  idax exchange |
MAGIC/USDT | $0.04394 | $6,217,729 | 20:00:16 29/06/2026 |
| 22 |  BtcTurk | Kripto |
MAGIC/TRY | $0.04406 | $5,274,714 | 19:58:53 29/06/2026 |
| 23 |  Koinbay |
MAGIC/USDT | $0.4243 | $5,053,326 | 19:57:15 29/06/2026 |
| 24 |  BTCC |
MAGIC/USDT | $0.04434 | $4,675,223 | 19:57:08 29/06/2026 |
| 25 |  Bitbaby |
MAGIC/USDT | $0.04414 | $4,142,333 | 20:00:15 29/06/2026 |
| 26 |  Bitunix |
MAGIC/USDT | $0.04414 | $4,062,219 | 19:51:18 29/06/2026 |
| 27 |  Zoomex |
MAGIC/USDT | $0.04418 | $3,879,587 | 19:57:16 29/06/2026 |
| 28 | CoinW |
MAGIC/USDT | $0.04424 | $3,823,048 | 19:54:11 29/06/2026 |
| 29 |  ASTX |
MAGIC/USDT | $0.04409 | $3,678,723 | 20:00:16 29/06/2026 |
| 30 |  Bithumb |
MAGIC/KRW | $0.04294 | $3,540,749 | 19:59:53 29/06/2026 |
| 31 |  Cofinex |
MAGIC/USDT | $0.04398 | $3,361,209 | 20:00:17 29/06/2026 |
| 32 |  Bitget |
MAGIC/USDT | $0.04398 | $3,361,204 | 19:54:16 29/06/2026 |
| 33 |  MEXC |
MAGIC/USDT | $0.04404 | $3,342,241 | 19:57:16 29/06/2026 |
| 34 |  WhiteBIT |
MAGIC/USDT | $0.04362 | $2,976,545 | 19:57:15 29/06/2026 |
| 35 |  WOO X Pro |
MAGIC/USDT | $0.04409 | $2,810,153 | 20:00:16 29/06/2026 |
| 36 |  KuCoin |
MAGIC/USDT | $0.04408 | $2,457,554 | 19:57:20 29/06/2026 |
| 37 |  Paribu |
MAGIC/TRY | $0.04395 | $2,421,281 | 19:59:54 29/06/2026 |
| 38 | OrangeX |
MAGIC/USDT | $0.04434 | $2,171,776 | 19:57:07 29/06/2026 |
| 39 |  OKX |
MAGIC/USDT | $0.04431 | $2,122,077 | 19:56:24 29/06/2026 |
| 40 |  Gate |
MAGIC/USDT | $0.04411 | $2,111,189 | 19:54:19 29/06/2026 |
| 41 | LBank |
MAGIC/USDT | $0.04418 | $1,897,581 | 19:57:12 29/06/2026 |
| 42 |  Coinlocally |
MAGIC/USDT | $0.04414 | $1,875,009 | 20:00:16 29/06/2026 |
| 43 |  KCEX |
MAGIC/USDT | $0.04405 | $1,737,310 | 19:57:15 29/06/2026 |
| 44 |  VOOX Exchange |
MAGIC/USDT | $0.04404 | $1,715,158 | 19:57:17 29/06/2026 |
| 45 | Toobit |
MAGIC/USDT | $0.04415 | $1,604,454 | 19:57:09 29/06/2026 |
| 46 |  EasiCoin |
MAGIC/USDT | $0.04406 | $1,515,792 | 20:00:16 29/06/2026 |
| 47 |  Pionex |
MAGIC/USDT | $0.04424 | $1,419,977 | 19:57:08 29/06/2026 |
| 48 |  Picol |
MAGIC/USDT | $0.04423 | $1,252,485 | 20:00:07 29/06/2026 |
| 49 |  Bitrue |
MAGIC/USDT | $0.04404 | $1,189,786 | 19:57:16 29/06/2026 |
| 50 |  CoinTR |
MAGIC/USDT | $0.04403 | $948,612 | 20:00:08 29/06/2026 |
| 51 |  Biconomy.com |
MAGIC/USDT | $0.04424 | $943,107 | 19:57:07 29/06/2026 |
| 52 |  AEGET |
MAGIC/USDT | $0.04433 | $941,060 | 20:00:08 29/06/2026 |
| 53 |  Coinbase Exchange |
MAGIC/USD | $0.04420 | $924,504 | 19:56:59 29/06/2026 |
| 54 | Ourbit |
MAGIC/USDT | $0.04423 | $922,938 | 19:57:11 29/06/2026 |
| 55 | Bybit |
MAGIC/USDT | $0.04409 | $683,315 | 19:54:09 29/06/2026 |
| 56 |  DigiFinex |
MAGIC/USDT | $0.04413 | $623,720 | 20:00:10 29/06/2026 |
| 57 | Tapbit |
MAGIC/USDT | $0.04424 | $562,593 | 19:57:11 29/06/2026 |
| 58 | Deepcoin |
MAGIC/USDT | $0.04424 | $489,043 | 19:57:10 29/06/2026 |
| 59 |  Hibt |
MAGIC/USDT | $0.04434 | $463,002 | 19:51:12 29/06/2026 |
| 60 |  Bitvavo |
MAGIC/EUR | $0.04451 | $442,434 | 19:57:09 29/06/2026 |
| 61 | Binance |
MAGIC/USDC | $0.04428 | $437,477 | 19:56:32 29/06/2026 |
| 62 |  BlockFin |
MAGIC/USDT | $0.04405 | $416,317 | 19:57:15 29/06/2026 |
| 63 |  Phemex |
MAGIC/USDT | $0.04405 | $406,505 | 19:57:17 29/06/2026 |
| 64 | BtcTurk | Kripto |
MAGIC/USDT | $0.04424 | $391,294 | 19:58:53 29/06/2026 |
| 65 |  BitTap |
MAGIC/USDT | $0.04408 | $378,407 | 20:00:23 29/06/2026 |
| 66 | Pionex |
MAGIC/USDT | $0.04404 | $360,805 | 19:57:16 29/06/2026 |
| 67 |  BloFin |
MAGIC/USDT | $0.04412 | $319,056 | 19:51:16 29/06/2026 |
| 68 | Phemex |
MAGIC/USDT | $0.04415 | $314,958 | 19:57:12 29/06/2026 |
| 69 |  YEX |
MAGIC/USDT | $0.04413 | $310,828 | 20:00:08 29/06/2026 |
| 70 | WhiteBIT |
MAGIC/USDT | $0.04415 | $295,437 | 19:57:07 29/06/2026 |
| 71 |  WEEX |
MAGIC/USDT | $0.04424 | $276,056 | 19:57:12 29/06/2026 |
| 72 |  BitMart |
MAGIC/USDT | $0.04424 | $270,872 | 19:57:09 29/06/2026 |
| 73 |  Bitlo |
MAGIC/TRY | $0.04395 | $262,610 | 19:57:10 29/06/2026 |
| 74 | Bitrue |
MAGIC/USDT | $0.04424 | $250,724 | 19:57:07 29/06/2026 |
| 75 | Gate |
MAGIC/USDT | $0.04419 | $247,883 | 19:56:54 29/06/2026 |
| 76 | KuCoin |
MAGIC/USDT | $0.04433 | $241,944 | 19:59:53 29/06/2026 |
| 77 | CoinTR |
MAGIC/TRY | $0.04417 | $241,927 | 20:00:08 29/06/2026 |
| 78 | Bitunix |
MAGIC/USDT | $0.04434 | $231,725 | 19:51:11 29/06/2026 |
| 79 | idax exchange |
MAGIC/USDT | $0.04414 | $230,515 | 20:00:10 29/06/2026 |
| 80 | KCEX |
MAGIC/USDT | $0.04424 | $219,866 | 19:57:07 29/06/2026 |
| 81 | Zoomex |
MAGIC/USDT | $0.04410 | $205,011 | 19:54:08 29/06/2026 |
| 82 |  Camelot v3 |
MAGIC/WETH | $0.04455 | $190,427 | 19:43:58 29/06/2026 |
| 83 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04420 | $184,536 | 19:53:30 29/06/2026 |
| 84 | BVOX |
MAGIC/USDT | $0.04415 | $182,162 | 19:57:10 29/06/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04422 | $171,274 | 19:53:30 29/06/2026 |
| 86 |  Uniswap v3 (Base) |
WETH/MAGIC | $1,575.28 | $154,139 | 19:41:11 29/06/2026 |
| 87 |  ZKE |
MAGIC/USDT | $0.04414 | $138,311 | 20:00:12 29/06/2026 |
| 88 |  BitKan |
MAGIC/USDT | $0.04418 | $111,197 | 20:00:12 29/06/2026 |
| 89 | MEXC |
MAGIC/USDT | $0.04419 | $110,949 | 19:57:17 29/06/2026 |
| 90 |  Crypto.com Exchange |
MAGIC/USD | $0.04397 | $82,210.13 | 19:48:10 29/06/2026 |
| 91 |  Tebbit |
MAGIC/USDT | $0.04410 | $63,235.62 | 20:00:20 29/06/2026 |
| 92 |  BYDFi |
MAGIC/USDT | $0.04666 | $59,301.53 | 15:00:16 29/06/2026 |
| 93 |  Upbit |
MAGIC/BTC | $0.04298 | $57,067.01 | 19:56:53 29/06/2026 |
| 94 |  Tothemoon |
MAGIC/USDC | $0.04419 | $55,567.12 | 20:00:15 29/06/2026 |
| 95 | MEXC |
MAGIC/USDC | $0.04420 | $54,729.52 | 19:57:17 29/06/2026 |
| 96 |  CoinEx |
MAGIC/USDT | $0.04426 | $38,423.31 | 19:59:23 29/06/2026 |
| 97 |  Niza.io |
MAGIC/USDT | $0.04417 | $27,719.74 | 20:00:07 29/06/2026 |
| 98 |  TRIV |
MAGIC/USDT | $0.04423 | $27,480.22 | 20:00:12 29/06/2026 |
| 99 | TRIV |
MAGIC/IDR | $0.04439 | $27,480.20 | 20:00:12 29/06/2026 |
| 100 |  Bitkub |
MAGIC/THB | $0.04391 | $26,940.23 | 19:57:07 29/06/2026 |
| 101 | Crypto.com Exchange |
MAGIC/USD | $0.04477 | $25,764.61 | 19:18:17 29/06/2026 |
| 102 |  Binance TH |
MAGIC/USDT | $0.04424 | $25,142.59 | 19:57:07 29/06/2026 |
| 103 |  LeveX |
MAGIC/USDT | $0.04673 | $24,986.27 | 20:00:15 29/06/2026 |
| 104 | OKX |
MAGIC/USD | $0.04423 | $23,696.86 | 19:56:24 29/06/2026 |
| 105 | OKX |
MAGIC/USDC | $0.04476 | $19,918.84 | 19:56:53 29/06/2026 |
| 106 |  MGBX |
MAGIC/USDT | $0.04434 | $15,752.67 | 19:57:08 29/06/2026 |
| 107 | OKX |
MAGIC/TRY | $0.04425 | $14,831.18 | 19:56:24 29/06/2026 |
| 108 |  Tokocrypto |
MAGIC/USDT | $0.04424 | $7,326.19 | 19:57:08 29/06/2026 |
| 109 | BYDFi |
MAGIC/USDT | $0.04413 | $7,094.84 | 19:54:07 29/06/2026 |
| 110 |  Uniswap v2 |
MAGIC/WETH | $0.04443 | $6,983.88 | 16:16:35 29/06/2026 |
| 111 | OKX |
MAGIC/EUR | $0.04441 | $6,545.30 | 19:56:53 29/06/2026 |
| 112 |  Indodax |
MAGIC/IDR | $0.04658 | $5,419.65 | 19:59:24 29/06/2026 |
| 113 |  CoinUp.io |
MAGIC/USDT | $0.04424 | $4,921.29 | 19:57:08 29/06/2026 |
| 114 |  ADEN |
MAGIC/USDT | $0.04417 | $3,227.98 | 20:03:54 29/06/2026 |
| 115 |  MagicSwap |
VEE/MAGIC | $0.00004117 | $2,159.27 | 17:00:34 29/06/2026 |
| 116 |  SunX |
MAGIC/USDT | $0.04409 | $1,941.63 | 20:00:17 29/06/2026 |
| 117 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04424 | $1,572.31 | 17:20:15 29/06/2026 |
| 118 |  Ulink |
MAGIC/USDT | $0.04408 | $1,123.10 | 20:00:18 29/06/2026 |
| 119 | MagicSwap |
MAGIC/SMOL | $0.04444 | $722.33 | 16:16:09 29/06/2026 |
| 120 | MagicSwap |
MAGIC/ANIMA | $0.04421 | $262.57 | 16:40:51 29/06/2026 |
| 121 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.04427 | $176.77 | 18:31:14 29/06/2026 |
| 122 | MagicSwap |
MAGIC/GFLY | $0.04421 | $168.76 | 16:17:36 29/06/2026 |
| 123 |  OreoSwap |
MAGIC/WETH | $0.04464 | $131.39 | 16:23:35 29/06/2026 |
| 124 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.04421 | $4.34 | 15:07:57 29/06/2026 |
| 125 |  HitBTC |
MAGIC/USDT | $0.04994 | $0 | 19:57:10 29/06/2026 |
| 126 |  ZebPay |
MAGIC/INR | $0.04911 | $0 | 20:00:09 29/06/2026 |
| 127 | Tokocrypto |
MAGIC/USDC | $0.04429 | $0 | 19:57:08 29/06/2026 |
| 128 |  CoinDCX |
MAGIC/USDT | $0.04413 | $0 | 20:00:07 29/06/2026 |
| 129 |  Giottus |
MAGIC/INR | $0.05819 | $0 | 19:48:09 29/06/2026 |
| 130 | Giottus |
MAGIC/USDT | $0.04444 | $0 | 19:48:09 29/06/2026 |
| 131 |  WOO X |
MAGIC/USDT | $0.04404 | $0 | 19:57:15 29/06/2026 |
| 132 |  Coins.ph |
MAGIC/PHP | $0.2019 | $0 | 20:00:07 29/06/2026 |
| 133 |  Everything.inc |
MAGIC/WETH | $0.2425 | $0 | 19:57:08 29/06/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/06/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,523,646 với tỷ giá $0.04405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.