Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.04566 | $53,552,433 | 16:57:15 09/06/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.04564 | $9,249,725 | 16:57:15 09/06/2026 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7966 | $7,067,479 | 16:57:15 09/06/2026 |
| 4 |  Koinbay |
MAGIC/USDT | $0.4247 | $5,057,780 | 16:54:15 09/06/2026 |
| 5 |  idax exchange |
MAGIC/USDT | $0.04568 | $4,836,088 | 17:00:17 09/06/2026 |
| 6 |  WHXEX |
MAGIC/USDT | $0.04568 | $4,836,020 | 17:00:16 09/06/2026 |
| 7 |  Toobit |
MAGIC/USDT | $0.04567 | $3,956,277 | 16:57:16 09/06/2026 |
| 8 |  KuCoin |
MAGIC/USDT | $0.04568 | $1,669,244 | 16:57:20 09/06/2026 |
| 9 |  HTX |
MAGIC/USDT | $0.05017 | $1,528,546 | 16:59:54 09/06/2026 |
| 10 |  Binance |
MAGIC/USDT | $0.04567 | $1,183,747 | 16:54:16 09/06/2026 |
| 11 |  Deepcoin |
MAGIC/USDT | $0.04561 | $1,081,772 | 16:57:15 09/06/2026 |
| 12 |  WhiteBIT |
MAGIC/USDT | $0.04579 | $963,800 | 16:57:15 09/06/2026 |
| 13 |  CoinW |
MAGIC/USDT | $0.04567 | $785,201 | 16:57:17 09/06/2026 |
| 14 |  Ju.com |
MAGIC/USDT | $0.04567 | $693,670 | 17:00:16 09/06/2026 |
| 15 |  Coinlocally |
MAGIC/USDT | $0.04567 | $575,447 | 16:57:16 09/06/2026 |
| 16 |  BVOX |
MAGIC/USDT | $0.04568 | $392,603 | 16:57:15 09/06/2026 |
| 17 |  Bitunix |
MAGIC/USDT | $0.04567 | $374,572 | 16:57:16 09/06/2026 |
| 18 |  ASTX |
MAGIC/USDT | $0.04567 | $371,999 | 17:00:16 09/06/2026 |
| 19 |  Bitrue |
MAGIC/USDT | $0.04558 | $301,957 | 16:57:16 09/06/2026 |
| 20 |  VOOX Exchange |
MAGIC/USDT | $0.04558 | $264,581 | 16:57:17 09/06/2026 |
| 21 | WhiteBIT |
MAGIC/USDT | $0.04578 | $257,042 | 16:57:07 09/06/2026 |
| 22 |  CoinTR |
MAGIC/TRY | $0.04532 | $246,020 | 17:00:11 09/06/2026 |
| 23 |  Bitbaby |
MAGIC/USDT | $0.04571 | $241,094 | 17:00:16 09/06/2026 |
| 24 | Binance |
MAGIC/USDT | $0.04567 | $217,557 | 16:56:54 09/06/2026 |
| 25 |  BiKing |
MAGIC/USDT | $0.04568 | $216,106 | 17:00:11 09/06/2026 |
| 26 |  Phemex |
MAGIC/USDT | $0.04568 | $152,805 | 16:57:08 09/06/2026 |
| 27 |  BtcTurk | Kripto |
MAGIC/TRY | $0.04579 | $131,036 | 16:59:23 09/06/2026 |
| 28 | Toobit |
MAGIC/USDT | $0.04578 | $128,105 | 16:57:11 09/06/2026 |
| 29 |  MEXC |
MAGIC/USDT | $0.04565 | $125,238 | 16:57:15 09/06/2026 |
| 30 | CoinW |
MAGIC/USDT | $0.04578 | $123,753 | 16:57:07 09/06/2026 |
| 31 |  BitMart |
MAGIC/USDT | $0.04578 | $110,635 | 16:57:08 09/06/2026 |
| 32 |  BTCC |
MAGIC/USDT | $0.04568 | $107,961 | 16:57:08 09/06/2026 |
| 33 |  OKX |
MAGIC/USDT | $0.04565 | $99,123.23 | 16:56:53 09/06/2026 |
| 34 | Phemex |
MAGIC/USDT | $0.04552 | $93,596.29 | 16:57:19 09/06/2026 |
| 35 |  EasiCoin |
MAGIC/USDT | $0.04566 | $88,772.81 | 17:00:16 09/06/2026 |
| 36 |  Gate |
MAGIC/USDT | $0.04566 | $84,978.27 | 16:54:19 09/06/2026 |
| 37 |  Biconomy.com |
MAGIC/USDT | $0.04568 | $75,924.16 | 16:54:11 09/06/2026 |
| 38 |  UZX |
MAGIC/USDT | $0.04588 | $70,118.83 | 16:45:07 09/06/2026 |
| 39 |  Zoomex |
MAGIC/USDT | $0.04568 | $67,666.87 | 16:57:15 09/06/2026 |
| 40 | CoinTR |
MAGIC/USDT | $0.04558 | $65,961.85 | 17:00:11 09/06/2026 |
| 41 | Bitunix |
MAGIC/USDT | $0.04568 | $63,711.10 | 16:57:07 09/06/2026 |
| 42 |  WOO X Pro |
MAGIC/USDT | $0.04565 | $59,867.66 | 17:00:16 09/06/2026 |
| 43 |  BitTap |
MAGIC/USDT | $0.04579 | $57,876.72 | 17:00:16 09/06/2026 |
| 44 | MEXC |
MAGIC/USDT | $0.04575 | $57,541.01 | 16:54:11 09/06/2026 |
| 45 | MEXC |
MAGIC/USDC | $0.04572 | $55,009.30 | 16:54:11 09/06/2026 |
| 46 |  LBank |
MAGIC/USDT | $0.04582 | $52,196.02 | 16:57:10 09/06/2026 |
| 47 | Binance |
MAGIC/TRY | $0.04598 | $46,880.85 | 16:56:54 09/06/2026 |
| 48 |  OrangeX |
MAGIC/USDT | $0.04557 | $46,827.49 | 16:57:10 09/06/2026 |
| 49 |  Pionex |
MAGIC/USDT | $0.04568 | $41,278.88 | 16:57:12 09/06/2026 |
| 50 | Tapbit |
MAGIC/USDT | $0.04568 | $40,842.39 | 16:57:09 09/06/2026 |
| 51 |  Picol |
MAGIC/USDT | $0.04578 | $36,405.71 | 17:00:07 09/06/2026 |
| 52 |  Paribu |
MAGIC/TRY | $0.04575 | $34,813.92 | 16:58:56 09/06/2026 |
| 53 |  Bybit |
MAGIC/USDT | $0.04557 | $34,276.69 | 16:54:09 09/06/2026 |
| 54 |  Binance TR |
MAGIC/TRY | $0.04598 | $33,420.70 | 16:57:10 09/06/2026 |
| 55 |  Ourbit |
MAGIC/USDT | $0.04572 | $32,292.92 | 16:57:14 09/06/2026 |
| 56 |  Bithumb |
MAGIC/KRW | $0.04469 | $29,888.16 | 16:59:53 09/06/2026 |
| 57 | BtcTurk | Kripto |
MAGIC/USDT | $0.04588 | $29,415.96 | 16:59:23 09/06/2026 |
| 58 |  LeveX |
MAGIC/USDT | $0.04562 | $25,390.06 | 17:00:15 09/06/2026 |
| 59 |  BlockFin |
MAGIC/USDT | $0.04567 | $25,300.84 | 17:00:15 09/06/2026 |
| 60 |  KCEX |
MAGIC/USDT | $0.04578 | $23,176.36 | 16:57:10 09/06/2026 |
| 61 | BVOX |
MAGIC/USDT | $0.04557 | $22,225.51 | 16:57:07 09/06/2026 |
| 62 |  AEGET |
MAGIC/USDT | $0.04568 | $21,544.29 | 17:00:12 09/06/2026 |
| 63 | idax exchange |
MAGIC/USDT | $0.04568 | $17,005.24 | 17:00:12 09/06/2026 |
| 64 |  YEX |
MAGIC/USDT | $0.04568 | $16,553.29 | 17:00:12 09/06/2026 |
| 65 |  BitKan |
MAGIC/USDT | $0.04566 | $15,955.07 | 17:00:08 09/06/2026 |
| 66 |  Niza.io |
MAGIC/USDT | $0.04575 | $14,390.44 | 16:54:09 09/06/2026 |
| 67 |  DigiFinex |
MAGIC/USDT | $0.04578 | $13,821.78 | 16:45:07 09/06/2026 |
| 68 | Deepcoin |
MAGIC/USDT | $0.04573 | $12,770.29 | 16:57:10 09/06/2026 |
| 69 |  Hibt |
MAGIC/USDT | $0.04568 | $10,807.08 | 16:57:08 09/06/2026 |
| 70 |  Coinbase Exchange |
MAGIC/USD | $0.04570 | $10,321.96 | 16:56:30 09/06/2026 |
| 71 | Zoomex |
MAGIC/USDT | $0.04557 | $10,283.01 | 16:54:07 09/06/2026 |
| 72 |  ZKE |
MAGIC/USDT | $0.04568 | $10,191.11 | 17:00:09 09/06/2026 |
| 73 |  WEEX |
MAGIC/USDT | $0.04567 | $9,739.67 | 16:57:10 09/06/2026 |
| 74 |  CoinUp.io |
MAGIC/USDT | $0.04568 | $8,833.58 | 16:57:09 09/06/2026 |
| 75 | KuCoin |
MAGIC/USDT | $0.04598 | $7,280.21 | 16:56:23 09/06/2026 |
| 76 | Binance |
MAGIC/USDC | $0.04599 | $5,683.28 | 16:56:42 09/06/2026 |
| 77 |  Flipster |
MAGIC/USDT | $0.04562 | $5,622.09 | 17:00:16 09/06/2026 |
| 78 | Bitrue |
MAGIC/USDT | $0.04568 | $5,048.07 | 16:57:08 09/06/2026 |
| 79 |  CoinEx |
MAGIC/USDT | $0.04567 | $4,302.00 | 16:59:53 09/06/2026 |
| 80 |  Camelot v3 |
MAGIC/WETH | $0.04582 | $3,237.14 | 16:33:11 09/06/2026 |
| 81 |  Bitvavo |
MAGIC/EUR | $0.04575 | $2,776.07 | 16:57:09 09/06/2026 |
| 82 | Pionex |
MAGIC/USDT | $0.04558 | $2,758.94 | 16:57:16 09/06/2026 |
| 83 |  Upbit |
MAGIC/BTC | $0.04444 | $2,746.23 | 16:56:23 09/06/2026 |
| 84 |  BloFin |
MAGIC/USDT | $0.04566 | $2,535.18 | 16:54:16 09/06/2026 |
| 85 | Gate |
MAGIC/USDT | $0.04597 | $2,494.48 | 16:56:24 09/06/2026 |
| 86 |  Tebbit |
MAGIC/USDT | $0.04566 | $2,412.22 | 17:00:16 09/06/2026 |
| 87 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.04580 | $2,405.08 | 16:31:07 09/06/2026 |
| 88 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04583 | $1,999.81 | 16:33:23 09/06/2026 |
| 89 |  Crypto.com Exchange |
MAGIC/USD | $0.04575 | $1,849.65 | 16:57:07 09/06/2026 |
| 90 |  Uniswap v3 (Base) |
WETH/MAGIC | $1,671.39 | $1,614.30 | 16:31:09 09/06/2026 |
| 91 |  Tothemoon |
MAGIC/USDC | $0.04604 | $1,108.19 | 16:57:12 09/06/2026 |
| 92 |  MGBX |
MAGIC/USDT | $0.04568 | $1,001.85 | 16:57:08 09/06/2026 |
| 93 |  Bitlo |
MAGIC/TRY | $0.04575 | $374.69 | 17:00:12 09/06/2026 |
| 94 |  Bitkub |
MAGIC/THB | $0.04530 | $302.37 | 16:57:08 09/06/2026 |
| 95 |  TRIV |
MAGIC/USDT | $0.04568 | $207.51 | 17:00:13 09/06/2026 |
| 96 | TRIV |
MAGIC/IDR | $0.04567 | $207.46 | 17:00:13 09/06/2026 |
| 97 |  Uniswap v2 |
MAGIC/WETH | $0.04591 | $116.73 | 15:10:23 09/06/2026 |
| 98 | OKX |
MAGIC/USD | $0.04596 | $89.47 | 16:56:24 09/06/2026 |
| 99 |  SunX |
MAGIC/USDT | $0.04566 | $62.64 | 17:00:18 09/06/2026 |
| 100 |  Indodax |
MAGIC/IDR | $0.04648 | $58.99 | 16:59:54 09/06/2026 |
| 101 |  CEX.IO |
MAGIC/USDT | $0.04573 | $53.18 | 16:57:09 09/06/2026 |
| 102 |  MagicSwap |
VEE/MAGIC | $0.00004822 | $46.29 | 07:26:20 09/06/2026 |
| 103 |  Ulink |
MAGIC/USDT | $0.04566 | $24.59 | 17:00:18 09/06/2026 |
| 104 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.04582 | $16.86 | 06:05:56 09/06/2026 |
| 105 | MagicSwap |
MAGIC/SMOL | $0.04582 | $7.18 | 10:30:49 09/06/2026 |
| 106 | Crypto.com Exchange |
MAGIC/USD | $0.04621 | $3.46 | 16:54:20 09/06/2026 |
| 107 |  OreoSwap |
MAGIC/WETH | $0.04660 | $2.40 | 06:16:32 09/06/2026 |
| 108 | MagicSwap |
MAGIC/ANIMA | $0.04582 | $2.05 | 06:06:22 09/06/2026 |
| 109 | MagicSwap |
MAGIC/GFLY | $0.04582 | $1.62 | 07:25:34 09/06/2026 |
| 110 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.04655 | $1.29 | 07:25:25 09/06/2026 |
| 111 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.04641 | $0.1014 | 08:51:53 09/06/2026 |
| 112 |  HitBTC |
MAGIC/USDT | $0.04998 | $0 | 16:57:07 09/06/2026 |
| 113 | OKX |
MAGIC/USDC | $0.05021 | $0 | 16:56:53 09/06/2026 |
| 114 |  ZebPay |
MAGIC/INR | $0.04969 | $0 | 16:57:07 09/06/2026 |
| 115 |  Tokocrypto |
MAGIC/USDC | $0.04599 | $0 | 16:57:08 09/06/2026 |
| 116 | Tokocrypto |
MAGIC/USDT | $0.04568 | $0 | 16:57:08 09/06/2026 |
| 117 |  CoinDCX |
MAGIC/USDT | $0.04568 | $0 | 17:00:07 09/06/2026 |
| 118 |  Giottus |
MAGIC/INR | $0.05768 | $0 | 16:36:08 09/06/2026 |
| 119 | Giottus |
MAGIC/USDT | $0.04577 | $0 | 16:36:08 09/06/2026 |
| 120 |  WOO X |
MAGIC/USDT | $0.04564 | $0 | 16:57:15 09/06/2026 |
| 121 |  Coins.ph |
MAGIC/PHP | $0.2009 | $0 | 16:54:07 09/06/2026 |
| 122 |  Everything.inc |
MAGIC/WETH | $0.2573 | $0 | 16:57:09 09/06/2026 |
| 123 |  Binance TH |
MAGIC/USDT | $0.04568 | $0 | 16:57:08 09/06/2026 |
| 124 |  ADEN |
MAGIC/USDT | $0.04566 | $0 | 17:00:51 09/06/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 09/06/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,552,433 với tỷ giá $0.04566.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.