Thị trường Treasure (MAGIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MAGIC/USDT | $0.06354 | $47,032,860 | 14:00:15 20/05/2026 |
| 2 |  AscendEX |
MAGIC/USDT | $0.06364 | $9,540,008 | 13:57:15 20/05/2026 |
| 3 |  Tapbit |
MAGIC/USDT | $0.7962 | $7,064,045 | 13:57:15 20/05/2026 |
| 4 |  Toobit |
MAGIC/USDT | $0.06363 | $5,360,855 | 13:57:16 20/05/2026 |
| 5 |  Koinbay |
MAGIC/USDT | $0.4245 | $5,055,428 | 13:48:15 20/05/2026 |
| 6 |  idax exchange |
MAGIC/USDT | $0.06364 | $4,954,686 | 14:00:17 20/05/2026 |
| 7 |  WHXEX |
MAGIC/USDT | $0.06354 | $4,954,663 | 14:00:16 20/05/2026 |
| 8 |  KuCoin |
MAGIC/USDT | $0.06369 | $2,610,764 | 13:54:18 20/05/2026 |
| 9 |  Binance |
MAGIC/USDT | $0.06364 | $1,519,252 | 13:54:16 20/05/2026 |
| 10 |  Deepcoin |
MAGIC/USDT | $0.06362 | $1,350,653 | 13:57:15 20/05/2026 |
| 11 |  HTX |
MAGIC/USDT | $0.06373 | $705,879 | 13:59:55 20/05/2026 |
| 12 |  WhiteBIT |
MAGIC/USDT | $0.06362 | $701,934 | 13:57:15 20/05/2026 |
| 13 |  Coinlocally |
MAGIC/USDT | $0.06363 | $594,527 | 13:54:17 20/05/2026 |
| 14 |  ASTX |
MAGIC/USDT | $0.06362 | $497,701 | 14:00:16 20/05/2026 |
| 15 |  BVOX |
MAGIC/USDT | $0.06334 | $484,196 | 13:57:15 20/05/2026 |
| 16 |  CoinW |
MAGIC/USDT | $0.06366 | $478,731 | 13:57:17 20/05/2026 |
| 17 | Binance |
MAGIC/USDT | $0.06373 | $411,760 | 13:56:42 20/05/2026 |
| 18 |  BiKing |
MAGIC/USDT | $0.06374 | $410,276 | 14:00:08 20/05/2026 |
| 19 | WhiteBIT |
MAGIC/USDT | $0.06364 | $355,192 | 13:57:08 20/05/2026 |
| 20 |  Bitrue |
MAGIC/USDT | $0.06374 | $317,745 | 13:57:17 20/05/2026 |
| 21 |  Bybit |
MAGIC/USDT | $0.06362 | $289,819 | 13:54:16 20/05/2026 |
| 22 |  CoinTR |
MAGIC/TRY | $0.06404 | $242,410 | 14:00:10 20/05/2026 |
| 23 |  VOOX Exchange |
MAGIC/USDT | $0.06364 | $222,062 | 13:57:17 20/05/2026 |
| 24 |  Phemex |
MAGIC/USDT | $0.06374 | $212,014 | 13:57:08 20/05/2026 |
| 25 | Binance |
MAGIC/TRY | $0.06360 | $207,252 | 13:56:42 20/05/2026 |
| 26 |  BTCC |
MAGIC/USDT | $0.06374 | $206,266 | 13:57:12 20/05/2026 |
| 27 |  Bitbaby |
MAGIC/USDT | $0.06366 | $203,572 | 14:00:16 20/05/2026 |
| 28 | Toobit |
MAGIC/USDT | $0.06364 | $185,177 | 13:57:11 20/05/2026 |
| 29 | CoinW |
MAGIC/USDT | $0.06374 | $174,357 | 13:57:11 20/05/2026 |
| 30 | Phemex |
MAGIC/USDT | $0.06388 | $118,232 | 13:57:16 20/05/2026 |
| 31 |  UZX |
MAGIC/USDT | $0.06364 | $118,145 | 13:48:07 20/05/2026 |
| 32 |  Bitunix |
MAGIC/USDT | $0.06363 | $117,781 | 13:57:24 20/05/2026 |
| 33 |  LBank |
MAGIC/USDT | $0.06371 | $112,704 | 13:57:11 20/05/2026 |
| 34 |  BitMart |
MAGIC/USDT | $0.06374 | $109,787 | 13:57:11 20/05/2026 |
| 35 |  Biconomy.com |
MAGIC/USDT | $0.06364 | $107,877 | 13:57:07 20/05/2026 |
| 36 |  OrangeX |
MAGIC/USDT | $0.06354 | $96,799.01 | 13:51:11 20/05/2026 |
| 37 |  MEXC |
MAGIC/USDT | $0.06364 | $96,377.32 | 13:54:15 20/05/2026 |
| 38 |  BtcTurk | Kripto |
MAGIC/TRY | $0.06371 | $95,673.58 | 13:59:56 20/05/2026 |
| 39 |  OKX |
MAGIC/USDT | $0.06368 | $92,066.97 | 13:56:24 20/05/2026 |
| 40 |  Zoomex |
MAGIC/USDT | $0.06363 | $86,799.58 | 13:57:15 20/05/2026 |
| 41 |  EasiCoin |
MAGIC/USDT | $0.06363 | $85,920.18 | 14:00:16 20/05/2026 |
| 42 | CoinTR |
MAGIC/USDT | $0.06354 | $83,650.59 | 14:00:10 20/05/2026 |
| 43 |  Binance TR |
MAGIC/TRY | $0.06360 | $78,731.35 | 13:57:09 20/05/2026 |
| 44 |  BitTap |
MAGIC/USDT | $0.06367 | $73,998.71 | 14:00:16 20/05/2026 |
| 45 | Bitunix |
MAGIC/USDT | $0.06364 | $71,834.76 | 13:48:11 20/05/2026 |
| 46 |  Pionex |
MAGIC/USDT | $0.06374 | $66,292.02 | 13:57:07 20/05/2026 |
| 47 | Tapbit |
MAGIC/USDT | $0.06364 | $62,351.76 | 13:57:11 20/05/2026 |
| 48 |  Bithumb |
MAGIC/KRW | $0.06230 | $58,956.44 | 13:59:54 20/05/2026 |
| 49 |  Paribu |
MAGIC/TRY | $0.06338 | $58,913.56 | 13:58:56 20/05/2026 |
| 50 |  Picol |
MAGIC/USDT | $0.06374 | $58,770.32 | 14:00:07 20/05/2026 |
| 51 |  WOO X Pro |
MAGIC/USDT | $0.06363 | $58,648.39 | 14:00:16 20/05/2026 |
| 52 |  Gate |
MAGIC/USDT | $0.06352 | $58,468.50 | 13:54:19 20/05/2026 |
| 53 | MEXC |
MAGIC/USDC | $0.06380 | $56,584.06 | 13:54:11 20/05/2026 |
| 54 | MEXC |
MAGIC/USDT | $0.06372 | $56,505.63 | 13:54:11 20/05/2026 |
| 55 |  Ourbit |
MAGIC/USDT | $0.06353 | $45,291.43 | 13:45:07 20/05/2026 |
| 56 |  AEGET |
MAGIC/USDT | $0.06364 | $41,293.14 | 14:00:08 20/05/2026 |
| 57 | BtcTurk | Kripto |
MAGIC/USDT | $0.06264 | $39,318.11 | 13:57:09 20/05/2026 |
| 58 |  Coinbase Exchange |
MAGIC/USD | $0.06370 | $37,091.33 | 13:56:29 20/05/2026 |
| 59 |  YEX |
MAGIC/USDT | $0.06364 | $35,984.60 | 14:00:08 20/05/2026 |
| 60 |  BlockFin |
MAGIC/USDT | $0.06364 | $34,541.20 | 14:00:15 20/05/2026 |
| 61 | idax exchange |
MAGIC/USDT | $0.06364 | $29,141.40 | 14:00:09 20/05/2026 |
| 62 |  DigiFinex |
MAGIC/USDT | $0.06364 | $26,952.16 | 13:57:11 20/05/2026 |
| 63 | Bybit |
MAGIC/USDT | $0.06359 | $26,196.63 | 13:54:09 20/05/2026 |
| 64 |  KCEX |
MAGIC/USDT | $0.06364 | $25,734.86 | 13:57:08 20/05/2026 |
| 65 | Binance |
MAGIC/USDC | $0.06378 | $25,144.49 | 13:56:42 20/05/2026 |
| 66 | BVOX |
MAGIC/USDT | $0.06364 | $24,271.48 | 13:57:07 20/05/2026 |
| 67 |  LeveX |
MAGIC/USDT | $0.06369 | $22,982.29 | 14:00:15 20/05/2026 |
| 68 | Deepcoin |
MAGIC/USDT | $0.06369 | $21,292.07 | 13:57:11 20/05/2026 |
| 69 |  Hibt |
MAGIC/USDT | $0.06363 | $20,931.06 | 13:45:10 20/05/2026 |
| 70 |  Upbit |
MAGIC/BTC | $0.06331 | $19,206.40 | 13:56:23 20/05/2026 |
| 71 | KuCoin |
MAGIC/USDT | $0.06364 | $18,125.37 | 13:56:23 20/05/2026 |
| 72 |  Uniswap v3 (Base) |
WETH/MAGIC | $2,124.91 | $17,129.03 | 13:36:39 20/05/2026 |
| 73 |  Bitvavo |
MAGIC/EUR | $0.06244 | $16,670.03 | 13:57:12 20/05/2026 |
| 74 |  Crypto.com Exchange |
MAGIC/USD | $0.06317 | $15,494.96 | 13:57:07 20/05/2026 |
| 75 |  WEEX |
MAGIC/USDT | $0.06374 | $15,446.57 | 13:57:09 20/05/2026 |
| 76 | Gate |
MAGIC/USDT | $0.06360 | $14,669.50 | 13:56:24 20/05/2026 |
| 77 |  SushiSwap (Arbitrum) |
MAGIC/WETH | $0.06342 | $14,358.57 | 13:41:17 20/05/2026 |
| 78 |  Niza.io |
MAGIC/USDT | $0.06373 | $14,104.44 | 14:00:07 20/05/2026 |
| 79 |  BitKan |
MAGIC/USDT | $0.06374 | $11,543.85 | 14:00:08 20/05/2026 |
| 80 |  BloFin |
MAGIC/USDT | $0.06361 | $10,388.64 | 13:57:16 20/05/2026 |
| 81 | Pionex |
MAGIC/USDT | $0.06364 | $9,641.44 | 13:57:16 20/05/2026 |
| 82 |  Camelot v3 |
MAGIC/WETH | $0.06344 | $9,374.17 | 13:36:37 20/05/2026 |
| 83 |  CoinUp.io |
MAGIC/USDT | $0.06364 | $8,164.65 | 13:51:08 20/05/2026 |
| 84 | Zoomex |
MAGIC/USDT | $0.06358 | $7,858.61 | 13:54:16 20/05/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06345 | $6,619.93 | 13:36:37 20/05/2026 |
| 86 | Bitrue |
MAGIC/USDT | $0.06374 | $6,404.06 | 13:57:09 20/05/2026 |
| 87 |  CoinEx |
MAGIC/USDT | $0.06373 | $6,240.32 | 13:59:53 20/05/2026 |
| 88 |  MagicSwap |
VEE/MAGIC | $0.0001066 | $3,033.40 | 13:07:05 20/05/2026 |
| 89 | OKX |
MAGIC/TRY | $0.06239 | $2,921.78 | 13:56:24 20/05/2026 |
| 90 |  Tebbit |
MAGIC/USDT | $0.06362 | $2,644.45 | 14:00:19 20/05/2026 |
| 91 |  MGBX |
MAGIC/USDT | $0.06374 | $1,422.84 | 13:57:08 20/05/2026 |
| 92 |  Bitlo |
MAGIC/TRY | $0.06382 | $931.15 | 14:00:07 20/05/2026 |
| 93 |  Tothemoon |
MAGIC/USDC | $0.06393 | $873.57 | 14:00:12 20/05/2026 |
| 94 | OKX |
MAGIC/USD | $0.06259 | $436.74 | 13:56:24 20/05/2026 |
| 95 | Crypto.com Exchange |
MAGIC/USD | $0.06263 | $435.08 | 13:39:24 20/05/2026 |
| 96 |  TRIV |
MAGIC/IDR | $0.06401 | $353.14 | 14:00:15 20/05/2026 |
| 97 | TRIV |
MAGIC/USDT | $0.06374 | $351.47 | 14:00:15 20/05/2026 |
| 98 |  NovaDAX |
MAGIC/BRL | $0.06205 | $120.18 | 13:57:11 20/05/2026 |
| 99 | OKX |
MAGIC/USDC | $0.06267 | $116.86 | 13:56:24 20/05/2026 |
| 100 |  Binance TH |
MAGIC/USDT | $0.06374 | $101.59 | 13:57:11 20/05/2026 |
| 101 |  SunX |
MAGIC/USDT | $0.06362 | $98.58 | 14:00:18 20/05/2026 |
| 102 | Uniswap v3 (Arbitrum) |
MAGIC/WETH | $0.06270 | $69.28 | 02:43:42 20/05/2026 |
| 103 |  Indodax |
MAGIC/IDR | $0.06367 | $60.53 | 13:59:54 20/05/2026 |
| 104 |  Bitkub |
MAGIC/THB | $0.06315 | $36.59 | 13:57:11 20/05/2026 |
| 105 | MagicSwap |
MAGIC/SMOL | $0.06221 | $33.23 | 18:15:43 19/05/2026 |
| 106 |  Ulink |
MAGIC/USDT | $0.06362 | $31.13 | 14:00:19 20/05/2026 |
| 107 |  Uniswap v2 |
MAGIC/WETH | $0.06376 | $21.01 | 18:20:11 19/05/2026 |
| 108 |  CEX.IO |
MAGIC/USDT | $0.06380 | $20.37 | 13:54:10 20/05/2026 |
| 109 |  Flipster |
MAGIC/USDT | $0.06372 | $16.54 | 14:00:15 20/05/2026 |
| 110 | MagicSwap |
MAGIC/GFLY | $0.06221 | $9.48 | 18:15:43 19/05/2026 |
| 111 | MagicSwap |
MAGIC/ANIMA | $0.06343 | $6.31 | 03:15:08 20/05/2026 |
| 112 |  Sushiswap v3 (Arbitrum) |
MAGIC/WETH | $0.06349 | $2.91 | 11:02:52 20/05/2026 |
| 113 | SushiSwap (Arbitrum) |
MAGIC/GOHM | $0.06343 | $2.63 | 23:21:23 19/05/2026 |
| 114 |  OreoSwap |
MAGIC/WETH | $0.06267 | $1.39 | 13:20:37 19/05/2026 |
| 115 |  Giottus |
MAGIC/INR | $0.05678 | $0.1795 | 14:00:07 20/05/2026 |
| 116 |  HitBTC |
MAGIC/USDT | $0.06174 | $0 | 13:54:11 20/05/2026 |
| 117 |  ZebPay |
MAGIC/INR | $0.06650 | $0 | 13:57:11 20/05/2026 |
| 118 |  Tokocrypto |
MAGIC/USDC | $0.06379 | $0 | 13:57:12 20/05/2026 |
| 119 | Tokocrypto |
MAGIC/USDT | $0.06374 | $0 | 13:57:12 20/05/2026 |
| 120 |  CoinDCX |
MAGIC/USDT | $0.06364 | $0 | 14:00:12 20/05/2026 |
| 121 | Giottus |
MAGIC/USDT | $0.06374 | $0 | 14:00:07 20/05/2026 |
| 122 |  WOO X |
MAGIC/USDT | $0.06362 | $0 | 13:57:15 20/05/2026 |
| 123 |  Coins.ph |
MAGIC/PHP | $0.2002 | $0 | 14:00:10 20/05/2026 |
| 124 |  SmarDex |
MAGIC/WETH | $0.3269 | $0 | 13:57:08 20/05/2026 |
| 125 |  ADEN |
MAGIC/USDT | $0.06352 | $0 | 14:03:45 20/05/2026 |
Thông tin thị trường giao dịch Treasure (MAGIC)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MAGIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/05/2026, cặp giao dịch MAGIC/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,032,860 với tỷ giá $0.06354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MAGIC.
Cặp: Tên cặp giao dịch MAGIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MAGIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.