Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
MKR/USDT | $1,296.05 | $171,061,493 | 06:59:58 30/03/2025 |
| 2 |  BYDFi |
MKR/USDT | $1,293.45 | $165,349,943 | 07:02:58 30/03/2025 |
| 3 |  Echobit |
MKR/USDT | $1,294.25 | $92,830,188 | 07:02:58 30/03/2025 |
| 4 |  Binance |
MKR/USDT | $1,298.45 | $74,139,228 | 06:56:58 30/03/2025 |
| 5 |  Millionero |
MKR/USDT | $1,296.05 | $70,728,757 | 07:02:58 30/03/2025 |
| 6 |  BTCC |
MKR/USDT | $1,299.00 | $68,989,020 | 07:02:58 30/03/2025 |
| 7 | Echobit |
MKR/USDT | $1,295.90 | $58,669,838 | 07:03:03 30/03/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,299.15 | $50,437,078 | 07:05:58 30/03/2025 |
| 9 |  SAFEX |
MKR/USDT | $1,294.15 | $41,062,784 | 07:02:58 30/03/2025 |
| 10 |  Toobit |
MKR/USDT | $1,295.85 | $39,989,188 | 06:59:58 30/03/2025 |
| 11 |  Tapbit |
MKR/USDT | $1,297.15 | $34,041,322 | 06:59:58 30/03/2025 |
| 12 |  JuCoin |
MKR/USDT | $1,295.25 | $24,457,104 | 07:02:58 30/03/2025 |
| 13 |  BiKing |
MKR/USDT | $1,298.35 | $24,181,859 | 07:02:58 30/03/2025 |
| 14 |  Hibt |
MKR/USDT | $1,297.85 | $21,627,630 | 06:59:58 30/03/2025 |
| 15 |  OKX |
MKR/USDT | $1,299.05 | $19,857,368 | 06:56:58 30/03/2025 |
| 16 |  VOOX Exchange |
MKR/USDT | $1,295.75 | $17,631,960 | 06:59:58 30/03/2025 |
| 17 |  BVOX |
MKR/USDT | $1,295.75 | $14,842,690 | 06:59:58 30/03/2025 |
| 18 |  Bybit |
MKR/USDT | $1,297.75 | $13,781,343 | 06:56:58 30/03/2025 |
| 19 |  CoinW |
MKR/USDT | $1,297.75 | $13,061,595 | 06:59:58 30/03/2025 |
| 20 |  SuperEx |
MKR/USDT | $1,291.49 | $12,510,157 | 07:02:52 30/03/2025 |
| 21 | Binance |
MKR/USDT | $1,298.52 | $11,239,497 | 06:56:55 30/03/2025 |
| 22 |  AscendEX (BitMax) |
MKR/USDT | $1,296.85 | $10,123,265 | 06:59:58 30/03/2025 |
| 23 |  Hotcoin |
MKR/USDT | $1,295.75 | $9,858,727 | 06:59:58 30/03/2025 |
| 24 |  PayBito |
MKR/ETH | $1,299.63 | $9,605,734 | 07:03:02 30/03/2025 |
| 25 |  Darkex Exchange |
MKR/USDT | $1,295.10 | $9,264,688 | 07:02:56 30/03/2025 |
| 26 |  Websea |
MKR/USDT | $1,295.94 | $8,628,567 | 06:59:58 30/03/2025 |
| 27 |  Hyperliquid |
MKR/USD | $1,296.60 | $8,381,819 | 06:59:58 30/03/2025 |
| 28 | Millionero |
MKR/USDT | $1,295.29 | $8,346,277 | 07:02:42 30/03/2025 |
| 29 |  XT.COM |
MKR/USDT | $1,295.75 | $7,672,718 | 06:59:58 30/03/2025 |
| 30 |  Koinbay |
MKR/USDT | $1,613.38 | $7,380,748 | 06:59:58 30/03/2025 |
| 31 | BTCC |
MKR/USDT | $1,294.50 | $6,954,267 | 07:03:06 30/03/2025 |
| 32 |  Zoomex |
MKR/USDT | $1,296.65 | $6,869,943 | 06:59:58 30/03/2025 |
| 33 |  MEXC |
MKR/USDT | $1,291.92 | $6,832,149 | 06:56:53 30/03/2025 |
| 34 | BiKing |
MKR/USDT | $1,292.47 | $6,532,969 | 07:02:53 30/03/2025 |
| 35 |  B2Z Exchange |
MKR/USD | $1,296.00 | $6,248,812 | 07:02:58 30/03/2025 |
| 36 |  BTSE |
MKR/USDT | $1,296.32 | $6,240,521 | 06:59:58 30/03/2025 |
| 37 |  BITmarkets |
MKR/USDT | $1,296.42 | $6,238,320 | 06:59:58 30/03/2025 |
| 38 |  IBIT Global |
MKR/USDT | $1,296.02 | $5,710,301 | 07:02:35 30/03/2025 |
| 39 |  Bitop |
MKR/USDT | $1,292.75 | $5,523,744 | 07:02:58 30/03/2025 |
| 40 |  Fairdesk |
MKR/USDT | $1,226.51 | $5,306,954 | 07:05:58 30/03/2025 |
| 41 |  BlueBit |
MKR/USDT | $1,297.95 | $5,261,556 | 07:02:58 30/03/2025 |
| 42 |  Coinbase Exchange |
MKR/USD | $1,298.39 | $5,142,673 | 06:56:52 30/03/2025 |
| 43 |  WhiteBIT |
MKR/USDT | $1,291.13 | $4,862,709 | 07:00:03 30/03/2025 |
| 44 |  CEEX exchange |
MKR/USDT | $1,295.57 | $4,804,001 | 07:02:56 30/03/2025 |
| 45 |  Bitcastle |
MKR/USDT | $1,294.25 | $4,675,551 | 07:02:58 30/03/2025 |
| 46 | OKX |
MKR/USDT | $1,299.42 | $4,397,114 | 06:56:55 30/03/2025 |
| 47 |  Ourbit |
MKR/USDT | $1,295.75 | $4,280,182 | 06:59:58 30/03/2025 |
| 48 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,295.81 | $4,171,139 | 06:48:00 30/03/2025 |
| 49 |  FameEX |
MKR/USDT | $1,297.56 | $4,159,840 | 07:00:05 30/03/2025 |
| 50 | Darkex Exchange |
MKR/USDT | $1,295.25 | $4,119,847 | 07:02:58 30/03/2025 |
| 51 | Websea |
MKR/USDT | $1,299.18 | $4,009,194 | 06:59:58 30/03/2025 |
| 52 |  KCEX |
MKR/USDT | $1,296.35 | $3,928,761 | 06:59:58 30/03/2025 |
| 53 |  FMCPAY |
MKR/USDT | $1,298.58 | $3,871,732 | 06:59:58 30/03/2025 |
| 54 | Toobit |
MKR/USDT | $1,295.58 | $3,622,754 | 06:59:56 30/03/2025 |
| 55 | PayBito |
MKR/EUR | $1,265.38 | $3,547,894 | 07:03:02 30/03/2025 |
| 56 | Bybit |
MKR/USDT | $1,297.52 | $3,426,664 | 06:56:52 30/03/2025 |
| 57 |  Poloniex |
MKR/USDT | $1,296.51 | $2,870,678 | 06:59:53 30/03/2025 |
| 58 | Ourbit |
MKR/USDT | $1,297.78 | $2,787,808 | 06:59:59 30/03/2025 |
| 59 | PayBito |
MKR/USD | $1,298.92 | $2,703,530 | 07:03:02 30/03/2025 |
| 60 |  Bitget |
MKR/USDT | $1,297.95 | $2,465,654 | 06:56:58 30/03/2025 |
| 61 | Hibt |
MKR/USDT | $1,298.78 | $2,331,461 | 06:59:58 30/03/2025 |
| 62 |  Gate.io |
MKR/USDT | $1,297.93 | $2,319,454 | 06:56:55 30/03/2025 |
| 63 |  Bibox |
MKR/USDT | $1,295.91 | $2,308,009 | 07:02:50 30/03/2025 |
| 64 | PayBito |
MKR/SGD | $1,314.71 | $2,114,300 | 07:03:02 30/03/2025 |
| 65 |  Phemex |
MKR/USDT | $1,295.85 | $2,083,396 | 06:59:58 30/03/2025 |
| 66 | XT.COM |
MKR/USDT | $1,297.56 | $1,748,191 | 07:00:02 30/03/2025 |
| 67 | Phemex |
MKR/USDT | $1,295.58 | $1,701,059 | 06:59:57 30/03/2025 |
| 68 |  WOO X |
MKR/USDT | $1,297.05 | $1,613,753 | 06:59:58 30/03/2025 |
| 69 | VOOX Exchange |
MKR/USDT | $1,297.58 | $1,560,299 | 07:00:00 30/03/2025 |
| 70 |  LBank |
MKR/USDT | $1,295.85 | $1,527,059 | 06:59:58 30/03/2025 |
| 71 |  HTX |
MKR/USDT | $1,297.20 | $1,502,542 | 06:59:56 30/03/2025 |
| 72 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,304.97 | $1,313,767 | 06:48:00 30/03/2025 |
| 73 |  BloFin |
MKR/USDT | $1,296.95 | $1,273,989 | 06:59:58 30/03/2025 |
| 74 |  Coinbase International Exchange |
MKR/USDC | $1,294.94 | $1,232,502 | 07:02:58 30/03/2025 |
| 75 |  UZX |
MKR/USDT | $1,298.30 | $1,210,259 | 06:59:58 30/03/2025 |
| 76 |  RabbitX |
MKR/USD | $1,300.50 | $1,105,060 | 07:05:58 30/03/2025 |
| 77 | B2Z Exchange |
MKR/USD | $1,296.16 | $1,086,643 | 07:02:59 30/03/2025 |
| 78 | BITmarkets |
MKR/USD | $1,300.18 | $1,080,401 | 07:00:05 30/03/2025 |
| 79 |  CoinUp.io |
MKR/USDT | $1,298.57 | $1,054,341 | 07:02:59 30/03/2025 |
| 80 |  DigiFinex |
MKR/USDT | $1,297.91 | $1,037,837 | 06:59:55 30/03/2025 |
| 81 |  Azbit |
MKR/USDT | $1,296.56 | $1,033,900 | 07:00:02 30/03/2025 |
| 82 |  LATOKEN |
MKR/USDT | $1,292.55 | $1,002,273 | 06:59:55 30/03/2025 |
| 83 | Binance |
MKR/BTC | $1,298.23 | $969,602 | 06:56:55 30/03/2025 |
| 84 | JuCoin |
MKR/USDT | $1,295.57 | $896,614 | 07:02:56 30/03/2025 |
| 85 | WhiteBIT |
MKR/USDT | $1,293.35 | $863,703 | 06:59:58 30/03/2025 |
| 86 | FMCPAY |
MKR/BTC | $1,298.72 | $859,215 | 06:59:58 30/03/2025 |
| 87 |  KuCoin |
MKR/USDT | $1,291.75 | $848,866 | 06:56:58 30/03/2025 |
| 88 | CoinW |
MKR/USDT | $1,298.42 | $836,149 | 06:59:58 30/03/2025 |
| 89 |  Pionex |
MKR/USDT | $1,295.95 | $830,248 | 06:59:58 30/03/2025 |
| 90 | HTX |
MKR/USDT | $1,298.15 | $761,884 | 06:59:58 30/03/2025 |
| 91 |  Bitunix |
MKR/USDT | $1,297.58 | $679,296 | 06:59:57 30/03/2025 |
| 92 |  BIT |
MKR/USDT | $1,295.56 | $670,405 | 07:00:05 30/03/2025 |
| 93 | Tapbit |
MKR/USDT | $1,298.54 | $617,681 | 06:59:55 30/03/2025 |
| 94 |  Bitrue |
MKR/USDT | $1,940.57 | $599,242 | 17:39:58 27/03/2025 |
| 95 | Hotcoin |
MKR/USDT | $1,299.56 | $491,895 | 07:00:02 30/03/2025 |
| 96 |  dYdX v4 |
MKR/USD | $1,289.00 | $460,272 | 07:05:58 30/03/2025 |
| 97 |  PrimeXBT |
MKR/USDT | $1,293.95 | $440,149 | 07:02:58 30/03/2025 |
| 98 |  FMFW.io |
MKR/USD | $1,299.25 | $436,334 | 07:00:04 30/03/2025 |
| 99 |  HitBTC |
MKR/USDT | $1,299.24 | $436,315 | 06:59:53 30/03/2025 |
| 100 |  Gleec BTC |
MKR/USDT | $1,299.18 | $436,124 | 07:02:50 30/03/2025 |
| 101 |  CoinCatch |
MKR/USDT | $1,296.25 | $430,177 | 07:02:58 30/03/2025 |
| 102 |  Vertex Protocol |
MKR/USDC | $1,297.27 | $419,193 | 06:59:58 30/03/2025 |
| 103 | Bibox |
MKR/ETH | $1,295.91 | $409,506 | 07:02:50 30/03/2025 |
| 104 | BYDFi |
MKR/USDT | $1,297.49 | $397,992 | 07:02:53 30/03/2025 |
| 105 | Phemex |
MKR/USDC | $1,297.01 | $395,784 | 06:59:57 30/03/2025 |
| 106 |  Astherus Orderbook Perp |
MKR/USDT | $962.21 | $384,357 | 07:02:58 30/03/2025 |
| 107 |  TruBit Pro Exchange |
MKR/USDT | $1,297.56 | $376,860 | 07:00:02 30/03/2025 |
| 108 |  NexDAX |
MKR/USDT | $1,279.49 | $373,700 | 07:02:53 30/03/2025 |
| 109 | Bitget |
MKR/USDT | $1,295.55 | $359,000 | 06:56:59 30/03/2025 |
| 110 | KuCoin |
MKR/USDT | $1,296.93 | $350,157 | 06:56:55 30/03/2025 |
| 111 |  Bitfinex |
MKR/USDT | $1,298.85 | $347,906 | 06:59:58 30/03/2025 |
| 112 | Binance |
MKR/USDC | $1,297.94 | $340,733 | 06:56:55 30/03/2025 |
| 113 |  SpireX |
MKR/USDT | $1,295.00 | $309,105 | 07:02:51 30/03/2025 |
| 114 |  GroveX |
MKR/USDT | $1,293.47 | $308,732 | 07:02:53 30/03/2025 |
| 115 |  Coinstore |
MKR/USDT | $1,295.38 | $298,367 | 06:59:58 30/03/2025 |
| 116 |  Bitazza |
MKR/USDT | $1,288.51 | $281,483 | 07:03:03 30/03/2025 |
| 117 |  BitMart |
MKR/BTC | $1,297.20 | $274,267 | 06:59:55 30/03/2025 |
| 118 |  Kraken |
MKR/USD | $1,292.00 | $263,740 | 06:59:53 30/03/2025 |
| 119 | BlueBit |
MKR/BTC | $1,296.63 | $263,731 | 07:02:54 30/03/2025 |
| 120 |  BitKan |
MKR/USDT | $1,295.66 | $255,862 | 07:02:35 30/03/2025 |
| 121 | KCEX |
MKR/USDT | $1,299.18 | $247,183 | 06:59:59 30/03/2025 |
| 122 | UZX |
MKR/USDT | $1,298.73 | $239,469 | 06:59:58 30/03/2025 |
| 123 |  Bitbank |
MKR/JPY | $1,299.86 | $221,994 | 06:59:56 30/03/2025 |
| 124 |  BitDelta |
MKR/USDT | $1,297.54 | $216,659 | 06:59:43 30/03/2025 |
| 125 | B2Z Exchange |
MKR/USDT | $1,295.57 | $210,591 | 07:02:59 30/03/2025 |
| 126 | BITmarkets |
MKR/USDT | $1,297.58 | $210,229 | 07:00:00 30/03/2025 |
| 127 | BTSE |
MKR/USDT | $1,300.01 | $209,872 | 06:59:55 30/03/2025 |
| 128 |  AlphaX |
MKR/USDT | $1,152.27 | $198,323 | 07:05:58 30/03/2025 |
| 129 | BIT |
MKR/USDT | $1,297.75 | $192,972 | 06:59:58 30/03/2025 |
| 130 |  EXMO.ME |
MKR/USDT | $1,298.52 | $189,314 | 06:59:57 30/03/2025 |
| 131 |  EXMO |
MKR/USDT | $1,298.48 | $188,757 | 06:59:53 30/03/2025 |
| 132 |  BingX |
MKR/USDT | $1,298.37 | $184,245 | 07:00:03 30/03/2025 |
| 133 |  Bitvavo |
MKR/EUR | $1,296.69 | $180,682 | 07:00:03 30/03/2025 |
| 134 |  BtcTurk | Kripto |
MKR/TRY | $1,316.06 | $179,369 | 06:59:56 30/03/2025 |
| 135 |  Tokenize Xchange |
MKR/USD | $1,283.04 | $169,469 | 07:03:04 30/03/2025 |
| 136 | Tokenize Xchange |
MKR/SGD | $1,293.47 | $169,462 | 07:02:44 30/03/2025 |
| 137 |  ICRYPEX |
MKR/USDT | $1,297.96 | $153,321 | 06:59:57 30/03/2025 |
| 138 | Binance |
MKR/TRY | $1,312.61 | $138,703 | 06:56:55 30/03/2025 |
| 139 |  Niza.io |
MKR/USD | $1,292.00 | $138,534 | 07:02:50 30/03/2025 |
| 140 | Bitrue |
MKR/USDT | $1,297.56 | $135,024 | 07:00:03 30/03/2025 |
| 141 | Bitcastle |
MKR/USDT | $1,295.50 | $130,736 | 07:03:03 30/03/2025 |
| 142 | Bitrue |
MKR/USDC | $1,298.05 | $130,433 | 07:00:03 30/03/2025 |
| 143 |  Coincall |
MKR/USD | $1,299.40 | $126,774 | 07:05:58 30/03/2025 |
| 144 | BtcTurk | Kripto |
MKR/USDT | $1,298.76 | $121,965 | 06:59:56 30/03/2025 |
| 145 | WhiteBIT |
MKR/EUR | $1,295.17 | $120,443 | 07:00:03 30/03/2025 |
| 146 | SAFEX |
MKR/USDT | $1,294.57 | $115,526 | 07:02:56 30/03/2025 |
| 147 | BVOX |
MKR/USDT | $1,298.58 | $110,113 | 06:59:57 30/03/2025 |
| 148 |  Orderly Network (EVM) |
MKR/USDC | $1,293.47 | $109,649 | 07:05:58 30/03/2025 |
| 149 | Kraken |
MKR/USD | $1,408.50 | $109,132 | 06:59:58 30/03/2025 |
| 150 | CoinCatch |
MKR/USDT | $1,296.49 | $108,468 | 07:02:53 30/03/2025 |
| 151 |  ONUS Pro |
MKR/VNDC | $1,296.40 | $100,782 | 07:02:58 30/03/2025 |
| 152 |  Qmall Exchange |
MKR/USDT | $1,298.54 | $99,423.08 | 06:59:55 30/03/2025 |
| 153 | LBank |
MKR/USDT | $1,298.54 | $90,225.50 | 06:59:55 30/03/2025 |
| 154 |  Binance TR |
MKR/TRY | $1,312.61 | $87,629.97 | 06:59:58 30/03/2025 |
| 155 |  Bit2Me |
MKR/EUR | $1,296.69 | $86,243.88 | 07:00:03 30/03/2025 |
| 156 | Kraken |
MKR/EUR | $1,296.69 | $82,086.93 | 06:59:53 30/03/2025 |
| 157 |  Uniswap v2 |
MKR/WETH | $1,295.13 | $73,338.05 | 06:40:59 30/03/2025 |
| 158 |  CoinEx |
MKR/USDT | $1,294.40 | $72,303.53 | 06:59:55 30/03/2025 |
| 159 | Bitfinex |
MKR/USD | $1,295.70 | $71,485.82 | 06:59:53 30/03/2025 |
| 160 |  Crypto.com Exchange |
MKR/USD | $1,293.89 | $65,444.00 | 06:59:58 30/03/2025 |
| 161 | Bitfinex |
MKR/USDT | $1,295.24 | $65,331.56 | 06:59:53 30/03/2025 |
| 162 | Gleec BTC |
MKR/BTC | $1,294.39 | $53,607.55 | 07:02:50 30/03/2025 |
| 163 | FMFW.io |
MKR/BTC | $1,297.71 | $53,483.14 | 06:59:54 30/03/2025 |
| 164 | HitBTC |
MKR/BTC | $1,297.35 | $53,481.53 | 06:59:53 30/03/2025 |
| 165 | BlueBit |
MKR/USDT | $1,296.77 | $52,479.72 | 07:02:54 30/03/2025 |
| 166 | Crypto.com Exchange |
MKR/USD | $1,294.09 | $49,707.99 | 07:00:02 30/03/2025 |
| 167 |  XBO.com |
MKR/USDT | $1,295.87 | $48,254.05 | 07:03:00 30/03/2025 |
| 168 |  PointPay |
MKR/USDT | $1,297.56 | $44,332.36 | 07:00:06 30/03/2025 |
| 169 | Niza.io |
MKR/EUR | $1,296.69 | $43,291.48 | 07:02:50 30/03/2025 |
| 170 | BloFin |
MKR/USDT | $1,296.58 | $42,967.63 | 06:59:57 30/03/2025 |
| 171 |  SecondBTC |
MKR/USDT | $1,298.54 | $39,665.63 | 06:59:43 30/03/2025 |
| 172 | Crypto.com Exchange |
MKR/USDT | $1,298.90 | $37,255.23 | 07:00:02 30/03/2025 |
| 173 |  Flipster |
MKR/USDT | $1,295.65 | $36,255.71 | 06:59:58 30/03/2025 |
| 174 |  Bitso |
MKR/USD | $1,300.63 | $34,347.61 | 07:00:00 30/03/2025 |
| 175 | Coinbase Exchange |
MKR/BTC | $1,300.00 | $33,483.95 | 06:56:52 30/03/2025 |
| 176 |  VinDAX |
MKR/USDT | $1,293.50 | $32,037.56 | 07:03:02 30/03/2025 |
| 177 | Pionex |
MKR/USDT | $1,298.20 | $31,470.64 | 06:59:58 30/03/2025 |
| 178 |  Uniswap v4 (Ethereum) |
SKY/MKR | $0.05932 | $29,597.84 | 14:54:59 28/03/2025 |
| 179 |  Bitexen |
MKR/TRY | $1,305.72 | $28,876.96 | 07:00:02 30/03/2025 |
| 180 |  BankCEX |
MKR/USDT | $1,296.49 | $28,342.09 | 07:02:53 30/03/2025 |
| 181 |  Gemini |
MKR/USD | $1,293.41 | $26,148.71 | 07:00:00 30/03/2025 |
| 182 |  DeGate |
MKR/USDC | $1,299.96 | $25,934.80 | 06:59:43 30/03/2025 |
| 183 | LATOKEN |
MKR/BTC | $1,292.70 | $24,612.06 | 06:59:55 30/03/2025 |
| 184 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05392 | $24,342.94 | 06:25:24 30/03/2025 |
| 185 |  Paribu |
MKR/TRY | $1,306.40 | $21,469.85 | 07:00:00 30/03/2025 |
| 186 | EXMO.ME |
MKR/BTC | $1,320.97 | $20,339.23 | 06:59:57 30/03/2025 |
| 187 |  Bitstamp |
MKR/USD | $1,299.84 | $20,321.98 | 06:59:53 30/03/2025 |
| 188 | EXMO |
MKR/BTC | $1,320.95 | $20,279.38 | 06:59:53 30/03/2025 |
| 189 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,296.49 | $20,012.35 | 06:36:04 30/03/2025 |
| 190 | BITmarkets |
MKR/USDC | $1,298.99 | $16,731.29 | 07:00:05 30/03/2025 |
| 191 | B2Z Exchange |
MKR/USDC | $1,297.15 | $16,715.51 | 07:02:59 30/03/2025 |
| 192 |  SushiSwap (Ethereum) |
MKR/WETH | $1,294.67 | $16,685.03 | 06:29:01 30/03/2025 |
| 193 |  HashKey Global |
MKR/USDT | $1,298.56 | $15,292.07 | 07:00:05 30/03/2025 |
| 194 | PointPay |
MKR/BTC | $1,293.80 | $15,150.75 | 07:00:04 30/03/2025 |
| 195 |  Bitkub |
MKR/THB | $1,303.47 | $14,837.96 | 07:00:03 30/03/2025 |
| 196 |  CoinDCX |
MKR/INR | $1,371.61 | $13,993.81 | 07:02:58 30/03/2025 |
| 197 |  Tokocrypto |
MKR/USDT | $1,297.54 | $13,350.48 | 06:59:54 30/03/2025 |
| 198 | Pionex |
MKR/BTC | $1,297.48 | $12,534.95 | 06:59:58 30/03/2025 |
| 199 |  Binance TH |
MKR/USDT | $1,297.58 | $10,543.49 | 06:59:59 30/03/2025 |
| 200 | OKX |
MKR/USDC | $1,293.54 | $10,432.88 | 06:56:55 30/03/2025 |
| 201 |  TRIV |
MKR/USDT | $1,296.46 | $10,244.41 | 07:02:35 30/03/2025 |
| 202 | TRIV |
MKR/IDR | $1,300.55 | $10,244.40 | 07:02:35 30/03/2025 |
| 203 | EXMO.ME |
MKR/DAI | $1,385.01 | $9,902.28 | 06:59:57 30/03/2025 |
| 204 | EXMO |
MKR/DAI | $1,300.66 | $9,873.14 | 06:59:53 30/03/2025 |
| 205 |  Dzengi.com |
MKR/USD | $1,297.41 | $9,872.61 | 07:03:00 30/03/2025 |
| 206 |  OKJ |
MKR/JPY | $1,337.62 | $8,689.31 | 07:00:03 30/03/2025 |
| 207 | Kraken |
MKR/XBT | $1,296.69 | $7,797.47 | 06:59:53 30/03/2025 |
| 208 | Bit2Me |
MKR/USDC | $1,297.99 | $6,805.76 | 07:00:03 30/03/2025 |
| 209 |  Aevo |
MKR/USD | $1,299.18 | $6,529.97 | 07:05:58 30/03/2025 |
| 210 |  Coins.ph |
MKR/PHP | $1,301.75 | $6,277.68 | 06:59:56 30/03/2025 |
| 211 | CoinDCX |
MKR/USDT | $1,297.57 | $6,155.91 | 07:02:58 30/03/2025 |
| 212 | OKX |
MKR/EUR | $1,299.62 | $5,788.76 | 06:56:55 30/03/2025 |
| 213 | WhiteBIT |
MKR/TRY | $1,323.01 | $5,771.79 | 07:00:02 30/03/2025 |
| 214 | Uniswap v4 (Ethereum) |
ETH/MKR | $1,822.70 | $5,410.52 | 06:25:24 30/03/2025 |
| 215 |  StormGain |
MKR/USDT | $1,434.39 | $5,148.63 | 07:02:58 30/03/2025 |
| 216 | Poloniex |
MKR/BTC | $1,297.00 | $4,190.31 | 06:59:53 30/03/2025 |
| 217 |  Kanga Exchange |
MKR/USDT | $1,293.17 | $4,113.98 | 07:02:56 30/03/2025 |
| 218 |  zondacrypto |
MKR/PLN | $1,309.00 | $3,757.39 | 07:02:57 30/03/2025 |
| 219 | OKX |
MKR/USD | $1,303.70 | $3,390.14 | 06:56:55 30/03/2025 |
| 220 | Bitstamp |
MKR/EUR | $1,304.31 | $3,320.06 | 06:59:53 30/03/2025 |
| 221 |  Globe Derivative Exchange |
MKR/USD | $1,296.39 | $3,300.61 | 07:02:58 30/03/2025 |
| 222 |  Bancor Network |
MKR/BNT | $1,128.48 | $3,185.71 | 06:59:56 30/03/2025 |
| 223 | WOO X |
MKR/USDT | $1,297.08 | $2,957.94 | 06:59:56 30/03/2025 |
| 224 | KuCoin |
MKR/ETH | $1,295.06 | $2,852.69 | 06:56:55 30/03/2025 |
| 225 |  3EX |
MKR/USDT | $1,015.25 | $2,836.13 | 07:00:00 30/03/2025 |
| 226 |  Helix |
MKR/USDT | $1,334.54 | $2,834.17 | 06:59:58 30/03/2025 |
| 227 | zondacrypto |
MKR/USDC | $1,334.57 | $2,768.82 | 07:02:57 30/03/2025 |
| 228 | Paribu |
MKR/USDT | $1,287.93 | $2,663.37 | 07:00:00 30/03/2025 |
| 229 |  Bitlo |
MKR/TRY | $1,319.98 | $2,484.26 | 07:02:54 30/03/2025 |
| 230 |  CoinJar |
MKR/AUD | $1,391.89 | $1,952.10 | 07:00:06 30/03/2025 |
| 231 |  Foxbit |
MKR/BRL | $1,312.86 | $1,441.14 | 06:59:55 30/03/2025 |
| 232 | CoinJar |
MKR/USDC | $1,393.99 | $1,323.10 | 07:00:04 30/03/2025 |
| 233 | Globe Derivative Exchange |
MKR/USDT | $1,294.76 | $1,317.63 | 07:03:02 30/03/2025 |
| 234 |  Binance.US |
MKR/USDT | $1,296.56 | $1,239.29 | 07:00:04 30/03/2025 |
| 235 | Bitazza |
MKR/THB | $1,314.89 | $1,074.46 | 07:03:03 30/03/2025 |
| 236 |  Indodax |
MKR/IDR | $1,276.42 | $1,070.00 | 06:59:53 30/03/2025 |
| 237 | Gate.io |
MKR/TRY | $1,315.09 | $794.02 | 06:56:55 30/03/2025 |
| 238 | KuCoin |
MKR/BTC | $1,304.80 | $685.55 | 06:56:55 30/03/2025 |
| 239 | CoinJar |
MKR/USD | $1,400.00 | $626.73 | 07:00:04 30/03/2025 |
| 240 |  WEEX |
MKR/USDT | $1,297.58 | $592.73 | 06:59:56 30/03/2025 |
| 241 |  GOPAX |
MKR/KRW | $1,986.53 | $435.73 | 06:59:55 30/03/2025 |
| 242 |  M2 |
MKR/USDT | $1,314.50 | $394.35 | 07:03:03 30/03/2025 |
| 243 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,341.45 | $376.69 | 04:00:11 30/03/2025 |
| 244 |  NovaDAX |
MKR/BRL | $1,298.92 | $248.08 | 07:02:58 30/03/2025 |
| 245 |  ZebPay |
MKR/INR | $1,359.26 | $135.26 | 07:02:50 30/03/2025 |
| 246 |  OX.FUN |
MKR/USD | $1,433.60 | $131.90 | 10:00:58 29/03/2025 |
| 247 |  CEX.IO |
MKR/USDT | $1,298.84 | $59.70 | 06:59:53 30/03/2025 |
| 248 | CEX.IO |
MKR/USD | $1,298.20 | $43.73 | 06:59:53 30/03/2025 |
| 249 | CEX.IO |
MKR/USDC | $1,301.06 | $42.12 | 06:59:53 30/03/2025 |
| 250 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 07:02:58 30/03/2025 |
| 251 |  ChangeNOW |
MKR/BTC | $1,406.45 | $33.57 | 07:02:53 30/03/2025 |
| 252 | CEX.IO |
MKR/EUR | $1,307.45 | $32.15 | 06:59:53 30/03/2025 |
| 253 |  Bitcoiva |
MKR/USDT | $1,298.49 | $24.75 | 07:02:53 30/03/2025 |
| 254 |  Unocoin |
MKR/INR | $1,753.59 | $23.14 | 07:02:50 30/03/2025 |
| 255 |  Coinmetro |
MKR/USDT | $742.07 | $22.25 | 07:00:03 30/03/2025 |
| 256 | FMFW.io |
MKR/ETH | $1,298.43 | $1.48 | 07:00:06 30/03/2025 |
| 257 | HitBTC |
MKR/ETH | $1,298.04 | $1.48 | 06:59:53 30/03/2025 |
| 258 | HitBTC |
MKR/USDC | $867.77 | $0 | 06:59:53 30/03/2025 |
| 259 |  Independent Reserve |
MKR/AUD | $1,403.33 | $0 | 07:00:00 30/03/2025 |
| 260 | Independent Reserve |
MKR/NZD | $1,393.47 | $0 | 07:00:00 30/03/2025 |
| 261 | Independent Reserve |
MKR/USD | $1,395.98 | $0 | 07:00:00 30/03/2025 |
| 262 |  Korbit |
MKR/KRW | $1,426.14 | $0 | 07:00:08 30/03/2025 |
| 263 | Bitbank |
MKR/BTC | $2,731.57 | $0 | 06:59:56 30/03/2025 |
| 264 |  TradeOgre |
MKR/USDT | $2,808.00 | $0 | 06:59:55 30/03/2025 |
| 265 |  Bitbns |
MKR/INR | $154.32 | $0 | 07:02:50 30/03/2025 |
| 266 | CoinJar |
MKR/EUR | $1,681.35 | $0 | 06:59:54 30/03/2025 |
| 267 | CoinJar |
MKR/GBP | $1,121.60 | $0 | 07:00:06 30/03/2025 |
| 268 |  Giottus |
MKR/INR | $1,475.08 | $0 | 07:03:04 30/03/2025 |
| 269 |  Coinlist Pro |
MKR/USDT | $1,295.20 | $0 | 06:59:57 30/03/2025 |
| 270 |  CoinZoom |
MKR/USD | $1,297.98 | $0 | 07:00:02 30/03/2025 |
| 271 |  Blockchain.com |
MKR/USD | $1,269.00 | $0 | 07:02:54 30/03/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 30/03/2025, cặp giao dịch MKR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,061,493 với tỷ giá $1,296.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.