Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
MKR/USDT | $1,556.88 | $112,064,491 | 19:57:16 01/06/2025 |
| 2 |  BTCC |
MKR/USDT | $1,558.92 | $48,771,993 | 20:00:17 01/06/2025 |
| 3 |  Echobit |
MKR/USDT | $1,558.09 | $28,993,534 | 20:00:11 01/06/2025 |
| 4 |  SAFEX |
MKR/USDT | $1,557.18 | $24,200,721 | 19:57:15 01/06/2025 |
| 5 |  Binance |
MKR/USDT | $1,554.54 | $16,610,258 | 19:54:16 01/06/2025 |
| 6 |  OrangeX |
MKR/USDT | $1,557.18 | $12,706,068 | 19:57:16 01/06/2025 |
| 7 |  AscendEX |
MKR/USDT | $1,558.08 | $10,649,496 | 19:57:16 01/06/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,557.41 | $10,370,058 | 20:03:24 01/06/2025 |
| 9 | Millionero |
MKR/USDT | $1,558.00 | $9,546,090 | 20:00:12 01/06/2025 |
| 10 |  Tapbit |
MKR/USDT | $1,558.08 | $9,104,517 | 19:57:16 01/06/2025 |
| 11 |  OKX |
MKR/USDT | $1,679.74 | $8,705,545 | 22:09:45 28/05/2025 |
| 12 |  BYDFi |
MKR/USDT | $1,557.93 | $7,602,288 | 20:00:16 01/06/2025 |
| 13 |  Koinbay |
MKR/USDT | $1,614.10 | $7,384,902 | 19:57:15 01/06/2025 |
| 14 |  JuCoin |
MKR/USDT | $1,556.98 | $7,284,151 | 19:57:16 01/06/2025 |
| 15 | Echobit |
MKR/USDT | $1,556.13 | $6,971,963 | 20:00:16 01/06/2025 |
| 16 |  Hibt |
MKR/USDT | $1,557.14 | $6,244,932 | 19:57:29 01/06/2025 |
| 17 |  PayBito |
MKR/ETH | $1,559.22 | $6,136,620 | 20:00:07 01/06/2025 |
| 18 |  BiKing |
MKR/USDT | $1,556.98 | $4,778,295 | 19:57:18 01/06/2025 |
| 19 |  Hotcoin |
MKR/USDT | $1,557.14 | $4,493,075 | 19:57:19 01/06/2025 |
| 20 | JuCoin |
MKR/USDT | $1,558.55 | $4,001,823 | 20:00:09 01/06/2025 |
| 21 |  BVOX |
MKR/USDT | $1,556.32 | $3,853,915 | 19:51:16 01/06/2025 |
| 22 |  BlockFin |
MKR/USDT | $1,556.83 | $3,802,056 | 20:03:16 01/06/2025 |
| 23 |  Toobit |
MKR/USDT | $1,557.18 | $3,707,888 | 19:57:17 01/06/2025 |
| 24 |  CoinW |
MKR/USDT | $1,557.14 | $3,571,454 | 19:57:17 01/06/2025 |
| 25 |  Darkex Exchange |
MKR/USDT | $1,556.21 | $3,103,345 | 20:00:34 01/06/2025 |
| 26 |  Bybit |
MKR/USDT | $1,555.04 | $2,872,406 | 19:54:17 01/06/2025 |
| 27 |  Zoomex |
MKR/USDT | $1,556.38 | $2,865,713 | 19:57:16 01/06/2025 |
| 28 |  SuperEx |
MKR/USDT | $1,561.50 | $2,780,978 | 20:00:11 01/06/2025 |
| 29 |  BITmarkets |
MKR/USDT | $1,557.38 | $2,726,490 | 19:57:16 01/06/2025 |
| 30 |  BTSE |
MKR/USDT | $1,557.38 | $2,725,820 | 19:57:15 01/06/2025 |
| 31 |  B2Z Exchange |
MKR/USD | $1,557.34 | $2,619,251 | 20:03:16 01/06/2025 |
| 32 |  WhiteBIT |
MKR/USDT | $1,557.28 | $2,505,187 | 19:57:15 01/06/2025 |
| 33 |  Bitrue |
MKR/USDT | $1,557.21 | $2,480,873 | 19:57:18 01/06/2025 |
| 34 |  MEXC |
MKR/USDT | $1,554.74 | $2,476,062 | 19:54:16 01/06/2025 |
| 35 |  Bitcastle |
MKR/USDT | $1,556.63 | $2,334,135 | 20:00:17 01/06/2025 |
| 36 | Darkex Exchange |
MKR/USDT | $1,557.97 | $2,138,142 | 20:00:24 01/06/2025 |
| 37 | Binance |
MKR/USDT | $1,557.50 | $2,117,697 | 19:56:52 01/06/2025 |
| 38 |  VOOX Exchange |
MKR/USDT | $1,556.23 | $2,047,619 | 20:00:18 01/06/2025 |
| 39 |  Bibox |
MKR/USDT | $1,560.29 | $1,645,015 | 20:00:09 01/06/2025 |
| 40 |  AstralX |
MKR/USDT | $1,558.53 | $1,604,922 | 20:00:11 01/06/2025 |
| 41 |  FMCPAY |
MKR/USDT | $1,556.51 | $1,555,446 | 19:54:10 01/06/2025 |
| 42 |  KCEX |
MKR/USDT | $1,556.98 | $1,455,561 | 19:57:16 01/06/2025 |
| 43 |  Helix |
MKR/USDT | $1,557.28 | $1,453,248 | 19:57:16 01/06/2025 |
| 44 | PayBito |
MKR/USD | $1,556.83 | $1,423,606 | 20:00:07 01/06/2025 |
| 45 |  Websea |
MKR/USDT | $1,556.75 | $1,361,957 | 20:00:18 01/06/2025 |
| 46 |  UZX |
MKR/USDT | $1,556.68 | $1,349,019 | 19:57:15 01/06/2025 |
| 47 | PayBito |
MKR/SGD | $1,641.35 | $1,312,740 | 20:00:07 01/06/2025 |
| 48 |  Bitop |
MKR/USDT | $1,557.43 | $1,270,862 | 20:00:16 01/06/2025 |
| 49 | BiKing |
MKR/USDT | $1,558.59 | $1,231,124 | 20:00:08 01/06/2025 |
| 50 | BITmarkets |
MKR/USD | $1,558.65 | $1,203,916 | 19:57:08 01/06/2025 |
| 51 | B2Z Exchange |
MKR/USD | $1,557.59 | $1,162,383 | 20:03:11 01/06/2025 |
| 52 |  CEEX exchange |
MKR/USDT | $1,558.43 | $1,126,531 | 20:03:07 01/06/2025 |
| 53 |  Gate |
MKR/USDT | $1,555.88 | $1,094,384 | 19:57:19 01/06/2025 |
| 54 |  IBIT Global |
MKR/USDT | $1,558.02 | $1,052,980 | 20:00:07 01/06/2025 |
| 55 |  CoinUp.io |
MKR/USDT | $1,558.50 | $1,025,896 | 20:00:08 01/06/2025 |
| 56 | BTCC |
MKR/USDT | $1,558.53 | $1,006,425 | 20:00:09 01/06/2025 |
| 57 |  FameEX |
MKR/USDT | $1,555.47 | $985,047 | 19:57:08 01/06/2025 |
| 58 |  LBank |
MKR/USDT | $1,556.51 | $956,957 | 19:57:08 01/06/2025 |
| 59 |  Phemex |
MKR/USDT | $1,557.18 | $909,145 | 19:57:16 01/06/2025 |
| 60 |  Poloniex |
MKR/USDT | $1,555.12 | $884,309 | 19:59:53 01/06/2025 |
| 61 |  HTX |
MKR/USDT | $1,559.17 | $869,407 | 19:59:53 01/06/2025 |
| 62 |  BloFin |
MKR/USDT | $1,554.62 | $845,364 | 19:51:17 01/06/2025 |
| 63 |  BIT |
MKR/USDT | $1,558.50 | $824,072 | 19:58:26 01/06/2025 |
| 64 | CoinW |
MKR/USDT | $1,557.57 | $710,279 | 19:57:11 01/06/2025 |
| 65 | FMCPAY |
MKR/BTC | $1,556.03 | $678,428 | 19:54:10 01/06/2025 |
| 66 |  Hyperliquid |
MKR/USD | $1,557.50 | $667,283 | 19:57:16 01/06/2025 |
| 67 | MEXC |
MKR/USDT | $1,556.71 | $660,165 | 19:54:08 01/06/2025 |
| 68 |  Coinbase Exchange |
MKR/USD | $1,557.41 | $653,111 | 19:56:55 01/06/2025 |
| 69 |  XXKK |
MKR/USDT | $1,558.03 | $649,896 | 20:00:11 01/06/2025 |
| 70 | Tapbit |
MKR/USDT | $1,557.51 | $594,858 | 19:57:08 01/06/2025 |
| 71 | VOOX Exchange |
MKR/USDT | $1,557.50 | $554,174 | 20:00:09 01/06/2025 |
| 72 | Hotcoin |
MKR/USDT | $1,556.47 | $531,295 | 19:59:29 01/06/2025 |
| 73 | Binance |
MKR/BTC | $1,557.76 | $514,593 | 19:56:54 01/06/2025 |
| 74 | OKX |
MKR/USDT | $1,557.20 | $502,384 | 19:56:23 01/06/2025 |
| 75 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,556.06 | $501,496 | 19:35:35 01/06/2025 |
| 76 |  LeveX |
MKR/USDT | $1,556.40 | $439,644 | 20:00:07 01/06/2025 |
| 77 |  CoinCatch |
MKR/USDT | $1,556.68 | $433,456 | 19:57:16 01/06/2025 |
| 78 | Phemex |
MKR/USDT | $1,558.53 | $432,454 | 19:57:11 01/06/2025 |
| 79 |  NexDAX |
MKR/USDT | $1,542.49 | $430,090 | 19:57:10 01/06/2025 |
| 80 |  WOO X |
MKR/USDT | $1,558.18 | $424,495 | 19:57:16 01/06/2025 |
| 81 | Bybit |
MKR/USDT | $1,556.51 | $414,032 | 19:54:11 01/06/2025 |
| 82 |  RabbitX |
MKR/USD | $1,558.30 | $411,580 | 20:03:18 01/06/2025 |
| 83 |  BlueBit |
MKR/USDT | $1,697.02 | $410,522 | 15:51:10 30/05/2025 |
| 84 | WhiteBIT |
MKR/USDT | $1,556.15 | $403,282 | 19:57:07 01/06/2025 |
| 85 | Gate |
MKR/USDT | $1,558.51 | $392,256 | 19:59:54 01/06/2025 |
| 86 |  XT.COM |
MKR/USDT | $1,557.53 | $359,748 | 19:57:08 01/06/2025 |
| 87 | BlueBit |
MKR/BTC | $1,618.75 | $358,819 | 15:51:10 30/05/2025 |
| 88 | Bibox |
MKR/ETH | $1,545.76 | $342,730 | 20:00:09 01/06/2025 |
| 89 | Toobit |
MKR/USDT | $1,557.51 | $329,551 | 19:57:10 01/06/2025 |
| 90 |  Pionex |
MKR/USDT | $1,557.28 | $311,086 | 19:57:15 01/06/2025 |
| 91 | Websea |
MKR/USDT | $1,557.19 | $285,342 | 19:51:13 01/06/2025 |
| 92 |  Bitazza |
MKR/USDT | $1,550.48 | $279,324 | 20:00:12 01/06/2025 |
| 93 | UZX |
MKR/USDT | $1,556.72 | $267,371 | 19:57:07 01/06/2025 |
| 94 | Hibt |
MKR/USDT | $1,557.17 | $267,233 | 19:57:09 01/06/2025 |
| 95 | OrangeX |
MKR/USDT | $1,557.51 | $234,698 | 19:57:11 01/06/2025 |
| 96 |  Coinbase International Exchange |
MKR/USDC | $1,558.16 | $229,238 | 20:03:16 01/06/2025 |
| 97 |  BitDelta |
MKR/USDT | $1,557.51 | $226,063 | 19:57:07 01/06/2025 |
| 98 |  Azbit |
MKR/USDT | $1,557.53 | $213,940 | 19:57:07 01/06/2025 |
| 99 |  Bitunix |
MKR/USDT | $1,557.53 | $212,681 | 19:57:11 01/06/2025 |
| 100 |  GroveX |
MKR/USDT | $1,564.59 | $196,440 | 20:00:12 01/06/2025 |
| 101 |  Gleec BTC |
MKR/USDT | $1,558.40 | $194,249 | 20:00:08 01/06/2025 |
| 102 |  HitBTC |
MKR/USDT | $1,558.37 | $190,446 | 19:57:07 01/06/2025 |
| 103 |  FMFW.io |
MKR/USD | $1,558.33 | $190,436 | 19:57:08 01/06/2025 |
| 104 |  DigiFinex |
MKR/USDT | $1,556.26 | $181,519 | 19:48:07 01/06/2025 |
| 105 | KCEX |
MKR/USDT | $1,558.11 | $178,368 | 19:57:07 01/06/2025 |
| 106 |  Globe Derivative Exchange |
MKR/USD | $1,556.73 | $155,370 | 20:00:16 01/06/2025 |
| 107 | WhiteBIT |
MKR/USDC | $1,556.06 | $153,262 | 19:57:07 01/06/2025 |
| 108 | BITmarkets |
MKR/USDT | $1,558.47 | $139,103 | 19:57:08 01/06/2025 |
| 109 | BTSE |
MKR/USDT | $1,558.47 | $139,089 | 19:57:11 01/06/2025 |
| 110 | B2Z Exchange |
MKR/USDT | $1,557.39 | $135,218 | 20:03:11 01/06/2025 |
| 111 |  ICRYPEX |
MKR/USDT | $1,556.76 | $134,305 | 20:00:09 01/06/2025 |
| 112 |  PrimeXBT |
MKR/USDT | $1,557.41 | $131,229 | 20:03:15 01/06/2025 |
| 113 |  VinDAX |
MKR/USDT | $1,556.53 | $128,930 | 20:00:08 01/06/2025 |
| 114 | Binance |
MKR/USDC | $1,556.65 | $117,796 | 19:56:52 01/06/2025 |
| 115 |  KuCoin |
MKR/USDT | $1,554.84 | $106,195 | 19:54:17 01/06/2025 |
| 116 | BYDFi |
MKR/USDT | $1,558.53 | $101,598 | 19:57:08 01/06/2025 |
| 117 |  Tokenize Xchange |
MKR/SGD | $1,553.79 | $101,146 | 20:00:10 01/06/2025 |
| 118 | Tokenize Xchange |
MKR/USD | $1,542.42 | $101,135 | 20:00:10 01/06/2025 |
| 119 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,557.11 | $97,332.48 | 19:35:35 01/06/2025 |
| 120 | LeveX |
MKR/USDT | $1,556.83 | $96,317.48 | 20:00:15 01/06/2025 |
| 121 | HTX |
MKR/USDT | $1,554.30 | $88,972.08 | 19:48:20 01/06/2025 |
| 122 |  ONUS Pro |
MKR/VNDC | $1,555.50 | $86,894.87 | 20:00:16 01/06/2025 |
| 123 | BVOX |
MKR/USDT | $1,556.53 | $86,509.90 | 19:51:13 01/06/2025 |
| 124 |  BitMart |
MKR/BTC | $1,554.74 | $86,142.60 | 19:57:09 01/06/2025 |
| 125 |  Kraken |
MKR/EUR | $1,568.47 | $81,697.92 | 19:59:54 01/06/2025 |
| 126 |  Bitget |
MKR/USDT | $1,555.51 | $80,605.80 | 19:54:11 01/06/2025 |
| 127 |  Bit2Me |
MKR/EUR | $1,568.47 | $80,333.74 | 19:57:07 01/06/2025 |
| 128 | Bitrue |
MKR/USDT | $1,558.51 | $79,188.19 | 19:57:07 01/06/2025 |
| 129 | Bitrue |
MKR/USDC | $1,557.99 | $76,199.89 | 19:57:07 01/06/2025 |
| 130 | Phemex |
MKR/USDC | $1,556.67 | $74,303.26 | 19:57:11 01/06/2025 |
| 131 |  Coinstore |
MKR/USDT | $1,554.12 | $64,190.11 | 19:51:07 01/06/2025 |
| 132 | Bitcastle |
MKR/USDT | $1,557.50 | $62,797.88 | 20:00:09 01/06/2025 |
| 133 | Kraken |
MKR/USD | $1,559.00 | $61,529.33 | 19:59:54 01/06/2025 |
| 134 |  BitKan |
MKR/USDT | $1,558.40 | $60,100.53 | 20:00:07 01/06/2025 |
| 135 |  XBO.com |
MKR/USDT | $1,557.45 | $58,723.98 | 20:00:07 01/06/2025 |
| 136 |  BtcTurk | Kripto |
MKR/TRY | $1,560.86 | $54,717.67 | 19:58:23 01/06/2025 |
| 137 |  SpireX |
MKR/USDT | $1,555.91 | $53,946.50 | 19:54:12 01/06/2025 |
| 138 | KuCoin |
MKR/USDT | $1,555.36 | $53,760.75 | 19:59:53 01/06/2025 |
| 139 |  BingX |
MKR/USDT | $1,558.06 | $51,898.57 | 19:57:07 01/06/2025 |
| 140 | Pionex |
MKR/USDT | $1,557.53 | $49,214.22 | 19:57:07 01/06/2025 |
| 141 | BIT |
MKR/USDT | $1,556.23 | $49,069.93 | 20:00:43 01/06/2025 |
| 142 |  EXMO |
MKR/USDT | $1,555.91 | $47,251.61 | 19:57:08 01/06/2025 |
| 143 |  EXMO.ME |
MKR/USDT | $1,555.88 | $47,250.70 | 19:57:08 01/06/2025 |
| 144 | Pionex |
MKR/BTC | $1,557.84 | $45,417.33 | 19:57:07 01/06/2025 |
| 145 | WhiteBIT |
MKR/TRY | $1,562.18 | $44,838.19 | 19:57:07 01/06/2025 |
| 146 |  Bitfinex |
MKR/USDT | $1,556.88 | $42,193.95 | 19:57:15 01/06/2025 |
| 147 | CoinCatch |
MKR/USDT | $1,558.53 | $39,994.89 | 19:57:11 01/06/2025 |
| 148 |  BankCEX |
MKR/USDT | $1,558.50 | $36,452.75 | 20:00:12 01/06/2025 |
| 149 |  Coincall |
MKR/USD | $1,556.70 | $32,704.13 | 20:03:16 01/06/2025 |
| 150 | Binance |
MKR/TRY | $1,563.56 | $32,052.04 | 19:56:52 01/06/2025 |
| 151 | WhiteBIT |
MKR/EUR | $1,557.11 | $31,841.14 | 19:57:07 01/06/2025 |
| 152 | Coinbase Exchange |
MKR/BTC | $1,566.47 | $23,824.14 | 19:56:55 01/06/2025 |
| 153 | HitBTC |
MKR/BTC | $1,555.36 | $23,684.07 | 19:57:07 01/06/2025 |
| 154 | FMFW.io |
MKR/BTC | $1,554.94 | $23,682.76 | 19:57:08 01/06/2025 |
| 155 | Gleec BTC |
MKR/BTC | $1,559.63 | $23,621.91 | 20:00:08 01/06/2025 |
| 156 |  Crypto.com Exchange |
MKR/USD | $1,558.61 | $22,660.53 | 19:57:07 01/06/2025 |
| 157 |  Bitexen |
MKR/TRY | $1,548.53 | $20,916.51 | 20:00:10 01/06/2025 |
| 158 | PayBito |
MKR/EUR | $1,737.82 | $20,548.73 | 20:00:07 01/06/2025 |
| 159 |  LATOKEN |
MKR/USDT | $1,552.52 | $20,265.73 | 19:57:16 01/06/2025 |
| 160 |  Niza.io |
MKR/EUR | $1,568.47 | $19,692.77 | 19:57:08 01/06/2025 |
| 161 |  Paribu |
MKR/TRY | $1,558.55 | $19,314.75 | 19:59:23 01/06/2025 |
| 162 | Bitfinex |
MKR/USD | $1,555.80 | $18,519.70 | 19:59:54 01/06/2025 |
| 163 |  Binance TR |
MKR/TRY | $1,563.56 | $17,888.27 | 19:57:07 01/06/2025 |
| 164 | Crypto.com Exchange |
MKR/USDT | $1,561.37 | $17,047.92 | 19:57:07 01/06/2025 |
| 165 |  Qmall Exchange |
MKR/USDT | $1,558.50 | $17,012.70 | 20:00:08 01/06/2025 |
| 166 | Niza.io |
MKR/USD | $1,559.00 | $15,528.26 | 19:57:08 01/06/2025 |
| 167 |  HashKey Global |
MKR/USDT | $1,556.51 | $14,878.78 | 19:57:07 01/06/2025 |
| 168 |  DeGate |
MKR/USDC | $1,557.64 | $14,544.44 | 19:57:11 01/06/2025 |
| 169 |  PointPay |
MKR/USDT | $1,554.47 | $13,979.51 | 19:57:07 01/06/2025 |
| 170 |  dYdX v4 |
MKR/USD | $1,566.00 | $13,579.18 | 20:04:19 01/06/2025 |
| 171 |  SecondBTC |
MKR/USDT | $1,557.51 | $12,677.44 | 19:54:18 01/06/2025 |
| 172 |  CoinEx |
MKR/USDT | $1,558.76 | $12,026.97 | 19:59:53 01/06/2025 |
| 173 |  Bitbank |
MKR/JPY | $1,571.10 | $10,932.97 | 19:57:07 01/06/2025 |
| 174 |  COINSPACE |
MKR/USDT | $1,554.73 | $10,585.11 | 19:54:08 01/06/2025 |
| 175 | BlockFin |
MKR/USDT | $1,559.49 | $10,311.35 | 20:03:07 01/06/2025 |
| 176 |  Uniswap v2 |
MKR/WETH | $1,552.92 | $9,884.31 | 19:35:35 01/06/2025 |
| 177 |  Bitvavo |
MKR/EUR | $1,566.66 | $9,860.19 | 19:57:08 01/06/2025 |
| 178 | BITmarkets |
MKR/USDC | $1,557.73 | $9,575.91 | 19:57:08 01/06/2025 |
| 179 | B2Z Exchange |
MKR/USDC | $1,557.18 | $9,083.45 | 20:03:11 01/06/2025 |
| 180 | Bit2Me |
MKR/USDC | $1,556.64 | $8,890.11 | 19:57:07 01/06/2025 |
| 181 |  Flipster |
MKR/USDT | $1,556.51 | $8,285.89 | 20:00:19 01/06/2025 |
| 182 |  Gemini |
MKR/USD | $1,560.56 | $7,904.70 | 19:59:24 01/06/2025 |
| 183 |  Kanga Exchange |
MKR/USDT | $1,556.83 | $4,865.77 | 20:00:08 01/06/2025 |
| 184 |  OKJ |
MKR/JPY | $1,559.85 | $4,710.08 | 19:57:08 01/06/2025 |
| 185 |  Bancor Network |
MKR/BNT | $1,354.46 | $4,661.12 | 19:57:08 01/06/2025 |
| 186 | BtcTurk | Kripto |
MKR/USDT | $1,552.91 | $3,677.14 | 19:58:23 01/06/2025 |
| 187 |  Bitkub |
MKR/THB | $1,574.45 | $3,631.09 | 19:57:07 01/06/2025 |
| 188 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,572.76 | $3,415.87 | 14:48:59 01/06/2025 |
| 189 |  Bitso |
MKR/USD | $1,559.91 | $3,171.02 | 19:59:23 01/06/2025 |
| 190 |  Indodax |
MKR/IDR | $1,585.61 | $2,649.59 | 19:59:53 01/06/2025 |
| 191 | PointPay |
MKR/BTC | $1,557.85 | $2,607.29 | 19:57:07 01/06/2025 |
| 192 |  Bitlo |
MKR/TRY | $1,563.41 | $2,261.47 | 20:00:07 01/06/2025 |
| 193 |  SushiSwap (Ethereum) |
MKR/WETH | $1,557.29 | $2,203.53 | 19:52:59 01/06/2025 |
| 194 | Bitfinex |
MKR/USDT | $1,566.03 | $2,178.91 | 19:59:54 01/06/2025 |
| 195 |  CoinDCX |
MKR/INR | $1,593.62 | $2,172.14 | 20:00:14 01/06/2025 |
| 196 | BloFin |
MKR/USDT | $1,557.53 | $2,074.21 | 19:48:08 01/06/2025 |
| 197 |  Tokocrypto |
MKR/USDT | $1,557.48 | $1,853.31 | 19:57:08 01/06/2025 |
| 198 | KuCoin |
MKR/BTC | $1,559.92 | $1,822.44 | 19:59:53 01/06/2025 |
| 199 |  TRIV |
MKR/USDT | $1,558.50 | $1,772.91 | 20:00:13 01/06/2025 |
| 200 | TRIV |
MKR/IDR | $1,561.93 | $1,772.90 | 20:00:13 01/06/2025 |
| 201 |  Bitstamp |
MKR/EUR | $1,564.03 | $1,713.04 | 19:59:53 01/06/2025 |
| 202 |  zondacrypto |
MKR/PLN | $1,558.93 | $1,378.47 | 20:00:08 01/06/2025 |
| 203 |  ZebPay |
MKR/INR | $1,601.79 | $1,097.42 | 20:00:08 01/06/2025 |
| 204 |  Binance TH |
MKR/USDT | $1,557.53 | $1,086.26 | 19:57:07 01/06/2025 |
| 205 |  PowerTrade |
MKR/USD | $1,640.50 | $840.15 | 07:00:25 31/05/2025 |
| 206 |  Coins.ph |
MKR/PHP | $1,563.41 | $813.17 | 19:51:10 01/06/2025 |
| 207 | Poloniex |
MKR/BTC | $1,593.48 | $529.13 | 19:59:53 01/06/2025 |
| 208 | KuCoin |
MKR/ETH | $1,557.06 | $397.43 | 19:59:53 01/06/2025 |
| 209 | OKX |
MKR/USDC | $1,549.65 | $356.31 | 19:56:23 01/06/2025 |
| 210 | OKX |
MKR/EUR | $1,565.41 | $343.69 | 19:56:23 01/06/2025 |
| 211 | Paribu |
MKR/USDT | $1,559.94 | $296.12 | 19:59:23 01/06/2025 |
| 212 | Bitazza |
MKR/THB | $1,574.73 | $291.50 | 20:00:12 01/06/2025 |
| 213 |  Dzengi.com |
MKR/USD | $1,555.34 | $252.69 | 20:00:07 01/06/2025 |
| 214 |  WEEX |
MKR/USDT | $1,557.51 | $239.63 | 19:57:10 01/06/2025 |
| 215 |  ChangeNOW |
MKR/BTC | $1,557.17 | $230.81 | 20:00:10 01/06/2025 |
| 216 |  Foxbit |
MKR/BRL | $1,573.80 | $230.81 | 19:57:07 01/06/2025 |
| 217 | CoinDCX |
MKR/USDT | $1,557.53 | $224.93 | 20:00:14 01/06/2025 |
| 218 | Kraken |
MKR/XBT | $1,566.70 | $215.56 | 19:59:54 01/06/2025 |
| 219 |  GOPAX |
MKR/KRW | $2,106.30 | $125.19 | 20:00:12 01/06/2025 |
| 220 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06558 | $119.01 | 18:50:47 01/06/2025 |
| 221 | Crypto.com Exchange |
MKR/USD | $1,575.36 | $91.43 | 19:21:19 01/06/2025 |
| 222 | WOO X |
MKR/USDT | $1,557.93 | $73.12 | 19:57:11 01/06/2025 |
| 223 |  Uniswap v4 (Ethereum) |
SKY/MKR | $0.06556 | $58.22 | 18:35:23 01/06/2025 |
| 224 |  CEX.IO |
MKR/USDT | $1,558.03 | $53.14 | 19:57:09 01/06/2025 |
| 225 |  NovaDAX |
MKR/BRL | $1,590.97 | $50.27 | 20:00:08 01/06/2025 |
| 226 |  Independent Reserve |
MKR/AUD | $1,536.68 | $30.87 | 19:57:09 01/06/2025 |
| 227 | CEX.IO |
MKR/EUR | $1,563.59 | $26.69 | 19:57:09 01/06/2025 |
| 228 |  Orderly |
MKR/USDC | $1,581.07 | $23.40 | 20:03:17 01/06/2025 |
| 229 | CEX.IO |
MKR/USD | $1,558.20 | $22.21 | 19:57:09 01/06/2025 |
| 230 | CEX.IO |
MKR/USDC | $1,561.37 | $19.38 | 19:57:09 01/06/2025 |
| 231 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,556.91 | $17.24 | 17:50:16 01/06/2025 |
| 232 |  Binance.US |
MKR/USDT | $1,561.48 | $16.08 | 17:21:53 01/06/2025 |
| 233 | HitBTC |
MKR/ETH | $1,382.23 | $9.82 | 19:57:07 01/06/2025 |
| 234 | FMFW.io |
MKR/ETH | $1,381.88 | $9.82 | 19:57:08 01/06/2025 |
| 235 | zondacrypto |
MKR/USDC | $1,569.61 | $7.60 | 20:00:08 01/06/2025 |
| 236 |  OX.FUN |
MKR/USD | $1,556.90 | $6.44 | 20:03:16 01/06/2025 |
| 237 |  Unocoin |
MKR/INR | $1,752.98 | $2.57 | 20:00:09 01/06/2025 |
| 238 |  Giottus |
MKR/INR | $1,474.57 | $0.1475 | 20:00:09 01/06/2025 |
| 239 |  Coinmetro |
MKR/USDT | $769.74 | $0.00001340 | 20:00:10 01/06/2025 |
| 240 | HitBTC |
MKR/USDC | $867.62 | $0 | 19:57:07 01/06/2025 |
| 241 | Bitstamp |
MKR/USD | $1,526.47 | $0 | 19:59:53 01/06/2025 |
| 242 | Independent Reserve |
MKR/NZD | $1,528.92 | $0 | 19:57:09 01/06/2025 |
| 243 | Independent Reserve |
MKR/USD | $1,528.88 | $0 | 19:57:09 01/06/2025 |
| 244 | Bitbank |
MKR/BTC | $3,431.97 | $0 | 19:57:07 01/06/2025 |
| 245 | OKX |
MKR/USD | $1,552.20 | $0 | 19:56:23 01/06/2025 |
| 246 |  TradeOgre |
MKR/USDT | $1,680.63 | $0 | 19:57:11 01/06/2025 |
| 247 |  Bitbns |
MKR/INR | $29.82 | $0 | 20:00:08 01/06/2025 |
| 248 |  CoinJar |
MKR/AUD | $1,632.99 | $0 | 14:48:33 01/06/2025 |
| 249 | CoinJar |
MKR/EUR | $1,754.35 | $0 | 14:48:33 01/06/2025 |
| 250 | CoinJar |
MKR/GBP | $1,844.04 | $0 | 14:48:33 01/06/2025 |
| 251 | CoinJar |
MKR/USD | $1,620.00 | $0 | 14:48:33 01/06/2025 |
| 252 | CoinJar |
MKR/USDC | $1,626.60 | $0 | 14:48:33 01/06/2025 |
| 253 |  CoinZoom |
MKR/USD | $1,557.90 | $0 | 20:00:11 01/06/2025 |
| 254 |  Blockchain.com |
MKR/USD | $1,240.29 | $0 | 19:57:07 01/06/2025 |
| 255 | Uniswap v3 (Ethereum) |
WBTC/MKR | $105,204 | $0 | 09:16:23 27/05/2025 |
| 256 |  Aster |
MKR/USD | $1,558.55 | $0 | 20:03:16 01/06/2025 |
| 257 |  Vertex Protocol |
MKR/USDC | $1,787.17 | $0 | 19:57:15 01/06/2025 |
| 258 |  Aevo |
MKR/USD | $1,557.29 | $0 | 20:03:16 01/06/2025 |
| 259 | Uniswap v4 (Ethereum) |
ETH/MKR | $2,501.03 | $0 | 17:58:35 01/06/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 01/06/2025, cặp giao dịch MKR/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,064,491 với tỷ giá $1,556.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.