Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
MKR/USDT | $1,520.14 | $529,157,174 | 23:02:58 22/02/2025 |
| 2 |  Deepcoin |
MKR/USDT | $1,522.24 | $513,325,691 | 22:59:58 22/02/2025 |
| 3 |  Binance |
MKR/USDT | $1,516.12 | $218,670,490 | 22:56:58 22/02/2025 |
| 4 |  Toobit |
MKR/USDT | $1,522.74 | $197,432,556 | 22:59:58 22/02/2025 |
| 5 |  BTCC |
MKR/USDT | $1,526.53 | $153,396,593 | 23:02:58 22/02/2025 |
| 6 |  HyperPay Futures |
MKR/USDT | $1,525.58 | $132,775,341 | 23:05:58 22/02/2025 |
| 7 |  Tapbit |
MKR/USDT | $1,521.34 | $93,048,671 | 22:59:58 22/02/2025 |
| 8 |  BiKing |
MKR/USDT | $1,521.81 | $72,916,785 | 23:02:58 22/02/2025 |
| 9 |  Millionero |
MKR/USDT | $1,523.64 | $70,454,471 | 23:02:58 22/02/2025 |
| 10 |  OKX |
MKR/USDT | $1,519.92 | $59,459,155 | 22:56:58 22/02/2025 |
| 11 |  Hibt |
MKR/USDT | $1,521.64 | $48,806,161 | 22:59:58 22/02/2025 |
| 12 |  MEXC |
MKR/USDT | $1,516.02 | $48,280,180 | 22:56:58 22/02/2025 |
| 13 |  BVOX |
MKR/USDT | $1,522.14 | $43,751,815 | 22:59:58 22/02/2025 |
| 14 |  SuperEx |
MKR/USDT | $1,518.30 | $42,249,425 | 23:02:54 22/02/2025 |
| 15 | Binance |
MKR/USDT | $1,523.91 | $40,070,469 | 22:56:55 22/02/2025 |
| 16 |  CoinW |
MKR/USDT | $1,523.74 | $39,828,138 | 22:59:58 22/02/2025 |
| 17 |  VOOX Exchange |
MKR/USDT | $1,523.64 | $37,515,389 | 22:59:58 22/02/2025 |
| 18 |  SAFEX |
MKR/USDT | $1,522.90 | $37,428,755 | 23:01:58 22/02/2025 |
| 19 |  Bybit |
MKR/USDT | $1,520.62 | $36,853,768 | 22:56:58 22/02/2025 |
| 20 |  Ourbit |
MKR/USDT | $1,522.04 | $31,940,983 | 22:59:58 22/02/2025 |
| 21 |  Hyperliquid |
MKR/USD | $1,524.00 | $31,723,045 | 22:59:58 22/02/2025 |
| 22 | Millionero |
MKR/USDT | $1,522.10 | $31,704,259 | 23:02:55 22/02/2025 |
| 23 | MEXC |
MKR/USDT | $1,522.41 | $29,562,893 | 22:56:53 22/02/2025 |
| 24 |  Websea |
MKR/USDT | $1,522.10 | $27,963,899 | 22:59:58 22/02/2025 |
| 25 |  B2Z Exchange |
MKR/USD | $1,522.59 | $26,648,770 | 23:02:58 22/02/2025 |
| 26 |  BITmarkets |
MKR/USDT | $1,522.24 | $26,595,124 | 22:59:58 22/02/2025 |
| 27 |  BTSE |
MKR/USDT | $1,522.03 | $26,593,990 | 22:59:58 22/02/2025 |
| 28 |  LBank |
MKR/USDT | $1,522.04 | $24,715,660 | 22:59:58 22/02/2025 |
| 29 | BiKing |
MKR/USDT | $1,523.90 | $23,235,946 | 23:02:56 22/02/2025 |
| 30 |  XT.COM |
MKR/USDT | $1,522.04 | $22,450,578 | 22:59:58 22/02/2025 |
| 31 |  WEEX |
MKR/USDT | $1,521.84 | $20,006,197 | 22:59:58 22/02/2025 |
| 32 |  Zoomex |
MKR/USDT | $1,527.64 | $18,300,475 | 22:59:58 22/02/2025 |
| 33 |  Bitop |
MKR/USDT | $1,516.94 | $18,172,122 | 23:02:58 22/02/2025 |
| 34 |  IBIT Global |
MKR/USDT | $1,522.05 | $15,307,829 | 23:03:04 22/02/2025 |
| 35 | Websea |
MKR/USDT | $1,517.04 | $13,882,192 | 22:59:56 22/02/2025 |
| 36 | Bybit |
MKR/USDT | $1,516.94 | $12,796,701 | 22:57:04 22/02/2025 |
| 37 |  KCEX |
MKR/USDT | $1,522.94 | $12,192,191 | 22:59:58 22/02/2025 |
| 38 |  AscendEX (BitMax) |
MKR/USDT | $1,522.14 | $11,141,118 | 22:59:58 22/02/2025 |
| 39 |  WhiteBIT |
MKR/USDT | $1,525.54 | $10,842,698 | 22:59:58 22/02/2025 |
| 40 |  PayBito |
MKR/SGD | $1,553.94 | $10,521,362 | 23:03:03 22/02/2025 |
| 41 |  Coinbase Exchange |
MKR/USD | $1,524.33 | $9,996,475 | 22:57:02 22/02/2025 |
| 42 | BTCC |
MKR/USDT | $1,520.90 | $9,715,139 | 23:02:59 22/02/2025 |
| 43 | PayBito |
MKR/ETH | $1,529.13 | $9,001,276 | 23:03:03 22/02/2025 |
| 44 | OKX |
MKR/USDT | $1,524.31 | $8,448,081 | 22:56:55 22/02/2025 |
| 45 |  BlueBit |
MKR/USDT | $1,522.84 | $8,153,614 | 23:02:58 22/02/2025 |
| 46 | Toobit |
MKR/USDT | $1,524.36 | $8,039,841 | 22:59:52 22/02/2025 |
| 47 | Ourbit |
MKR/USDT | $1,524.14 | $7,440,241 | 22:59:53 22/02/2025 |
| 48 |  Koinbay |
MKR/USDT | $1,613.95 | $7,383,484 | 22:59:58 22/02/2025 |
| 49 |  Poloniex |
MKR/USDT | $1,522.82 | $7,310,032 | 22:59:53 22/02/2025 |
| 50 |  Bitget |
MKR/USDT | $1,516.32 | $6,325,307 | 22:56:58 22/02/2025 |
| 51 |  Bitcastle |
MKR/USDT | $1,520.94 | $6,198,188 | 23:02:58 22/02/2025 |
| 52 |  Fairdesk |
MKR/USDT | $1,226.70 | $5,308,521 | 23:02:58 22/02/2025 |
| 53 | VOOX Exchange |
MKR/USDT | $1,524.24 | $5,206,981 | 22:59:55 22/02/2025 |
| 54 | XT.COM |
MKR/USDT | $1,524.16 | $4,706,466 | 23:00:03 22/02/2025 |
| 55 |  HTX |
MKR/USDT | $1,522.49 | $4,487,493 | 22:56:55 22/02/2025 |
| 56 |  Gate.io |
MKR/USDT | $1,522.20 | $4,427,106 | 22:56:55 22/02/2025 |
| 57 |  Azbit |
MKR/USDT | $1,516.16 | $4,044,942 | 23:00:03 22/02/2025 |
| 58 |  BIT |
MKR/USDT | $1,523.16 | $3,871,552 | 23:00:06 22/02/2025 |
| 59 | PayBito |
MKR/USD | $1,524.82 | $3,851,890 | 23:03:03 22/02/2025 |
| 60 |  BloFin |
MKR/USDT | $1,522.54 | $3,728,407 | 22:59:58 22/02/2025 |
| 61 |  Phemex |
MKR/USDT | $1,523.16 | $3,688,399 | 23:00:02 22/02/2025 |
| 62 |  Bitvavo |
MKR/EUR | $1,518.12 | $3,429,284 | 22:59:53 22/02/2025 |
| 63 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,526.43 | $3,219,490 | 22:56:59 22/02/2025 |
| 64 |  DigiFinex |
MKR/USDT | $1,524.35 | $3,198,725 | 22:59:57 22/02/2025 |
| 65 |  KuCoin |
MKR/USDT | $1,526.12 | $3,186,899 | 22:56:58 22/02/2025 |
| 66 | Binance |
MKR/BTC | $1,521.89 | $3,109,795 | 22:56:55 22/02/2025 |
| 67 |  Bibox |
MKR/USDT | $1,521.47 | $3,023,880 | 23:02:53 22/02/2025 |
| 68 | CoinW |
MKR/USDT | $1,522.79 | $2,795,387 | 23:00:00 22/02/2025 |
| 69 |  Vertex Protocol |
MKR/USDC | $1,522.75 | $2,787,095 | 22:59:58 22/02/2025 |
| 70 | Phemex |
MKR/USDT | $1,522.14 | $2,684,410 | 22:59:58 22/02/2025 |
| 71 |  BtcTurk | Kripto |
MKR/TRY | $1,527.70 | $2,589,257 | 22:59:55 22/02/2025 |
| 72 |  FMCPAY |
MKR/USDT | $1,520.66 | $2,446,103 | 22:59:54 22/02/2025 |
| 73 |  CoinUp.io |
MKR/USDT | $1,520.90 | $2,350,015 | 23:02:57 22/02/2025 |
| 74 |  Bitunix |
MKR/USDT | $1,522.24 | $2,347,108 | 22:59:54 22/02/2025 |
| 75 |  LATOKEN |
MKR/USDT | $1,522.19 | $2,230,516 | 22:59:57 22/02/2025 |
| 76 | Hibt |
MKR/USDT | $1,521.44 | $1,867,810 | 22:59:56 22/02/2025 |
| 77 |  Coinbase International Exchange |
MKR/USDC | $1,523.06 | $1,785,550 | 23:02:58 22/02/2025 |
| 78 |  FameEX |
MKR/USDT | $1,523.16 | $1,741,678 | 23:00:03 22/02/2025 |
| 79 | Bitget |
MKR/USDT | $1,515.91 | $1,678,621 | 22:56:54 22/02/2025 |
| 80 | HTX |
MKR/USDT | $1,515.32 | $1,581,487 | 22:56:58 22/02/2025 |
| 81 |  Pionex |
MKR/USDT | $1,521.84 | $1,460,320 | 22:59:58 22/02/2025 |
| 82 | KuCoin |
MKR/USDT | $1,521.75 | $1,442,162 | 22:56:55 22/02/2025 |
| 83 |  Kraken |
MKR/USD | $1,522.00 | $1,413,749 | 22:57:02 22/02/2025 |
| 84 |  WOO X |
MKR/USDT | $1,520.43 | $1,411,268 | 22:59:58 22/02/2025 |
| 85 | Phemex |
MKR/USDC | $1,525.22 | $1,401,457 | 23:00:02 22/02/2025 |
| 86 | BYDFi |
MKR/USDT | $1,524.31 | $1,363,429 | 23:02:53 22/02/2025 |
| 87 |  UZX |
MKR/USDT | $1,522.99 | $1,322,093 | 22:59:58 22/02/2025 |
| 88 |  PrimeXBT |
MKR/USDT | $1,519.94 | $1,289,959 | 23:02:58 22/02/2025 |
| 89 | B2Z Exchange |
MKR/USDT | $1,519.90 | $1,288,114 | 23:02:57 22/02/2025 |
| 90 | BTSE |
MKR/USDT | $1,525.67 | $1,284,073 | 22:59:53 22/02/2025 |
| 91 | BITmarkets |
MKR/USDT | $1,525.52 | $1,283,946 | 23:00:01 22/02/2025 |
| 92 |  Coinstore |
MKR/USDT | $1,516.64 | $1,126,302 | 22:59:54 22/02/2025 |
| 93 |  Hotcoin |
MKR/USDT | $1,522.16 | $1,089,086 | 23:00:03 22/02/2025 |
| 94 |  SpireX |
MKR/USDT | $1,516.58 | $1,059,734 | 23:02:40 22/02/2025 |
| 95 | BIT |
MKR/USDT | $1,523.84 | $963,829 | 22:59:58 22/02/2025 |
| 96 | BtcTurk | Kripto |
MKR/USDT | $1,520.32 | $949,522 | 22:59:55 22/02/2025 |
| 97 |  FMFW.io |
MKR/USD | $1,518.63 | $913,827 | 22:59:53 22/02/2025 |
| 98 |  HitBTC |
MKR/USDT | $1,524.92 | $912,259 | 22:59:53 22/02/2025 |
| 99 |  Gleec BTC |
MKR/USDT | $1,523.39 | $903,776 | 23:03:05 22/02/2025 |
| 100 | B2Z Exchange |
MKR/USD | $1,519.85 | $871,795 | 23:02:57 22/02/2025 |
| 101 | BITmarkets |
MKR/USD | $1,525.51 | $869,094 | 23:00:01 22/02/2025 |
| 102 | SAFEX |
MKR/USDT | $1,520.90 | $770,691 | 23:02:59 22/02/2025 |
| 103 | Coinbase Exchange |
MKR/BTC | $1,523.33 | $746,954 | 22:57:02 22/02/2025 |
| 104 | FMCPAY |
MKR/BTC | $1,522.53 | $734,369 | 22:59:54 22/02/2025 |
| 105 |  Niza Global |
MKR/USD | $1,526.40 | $672,137 | 23:02:56 22/02/2025 |
| 106 |  Bitbank |
MKR/JPY | $1,528.24 | $668,972 | 22:59:55 22/02/2025 |
| 107 |  TruBit Pro Exchange |
MKR/USDT | $1,524.16 | $667,209 | 23:00:03 22/02/2025 |
| 108 |  AlphaX |
MKR/USDT | $1,525.08 | $648,747 | 23:05:58 22/02/2025 |
| 109 |  Bitrue |
MKR/USDT | $1,941.25 | $599,058 | 22:59:58 22/02/2025 |
| 110 |  PointPay |
MKR/USDT | $1,517.24 | $596,317 | 22:59:55 22/02/2025 |
| 111 |  CoinCatch |
MKR/USDT | $1,520.14 | $592,579 | 23:02:58 22/02/2025 |
| 112 | Bibox |
MKR/ETH | $1,518.98 | $591,695 | 23:02:53 22/02/2025 |
| 113 | Tapbit |
MKR/USDT | $1,524.24 | $589,785 | 22:59:55 22/02/2025 |
| 114 |  BingX |
MKR/USDT | $1,516.91 | $575,883 | 22:59:52 22/02/2025 |
| 115 |  Bitfinex |
MKR/USD | $1,522.30 | $567,034 | 22:57:02 22/02/2025 |
| 116 | Binance |
MKR/TRY | $1,523.25 | $562,967 | 22:56:55 22/02/2025 |
| 117 |  EXMO.ME |
MKR/USDT | $1,524.00 | $560,876 | 22:59:54 22/02/2025 |
| 118 |  EXMO |
MKR/USDT | $1,517.34 | $559,457 | 22:59:53 22/02/2025 |
| 119 |  BitMart |
MKR/BTC | $1,515.76 | $558,692 | 22:59:57 22/02/2025 |
| 120 | WhiteBIT |
MKR/USDT | $1,519.20 | $490,627 | 22:59:53 22/02/2025 |
| 121 | KCEX |
MKR/USDT | $1,521.86 | $472,333 | 22:59:52 22/02/2025 |
| 122 | Bitcastle |
MKR/USDT | $1,521.30 | $436,851 | 23:02:55 22/02/2025 |
| 123 |  GroveX |
MKR/USDT | $1,523.90 | $426,332 | 23:02:56 22/02/2025 |
| 124 | Kraken |
MKR/USD | $1,516.20 | $410,830 | 22:56:58 22/02/2025 |
| 125 |  NexDAX |
MKR/USDT | $1,514.30 | $408,622 | 23:02:54 22/02/2025 |
| 126 |  Coincall |
MKR/USD | $1,523.00 | $404,849 | 23:02:58 22/02/2025 |
| 127 |  Binance TR |
MKR/TRY | $1,524.55 | $396,557 | 22:59:55 22/02/2025 |
| 128 |  BitKan |
MKR/USDT | $1,524.20 | $396,463 | 23:02:59 22/02/2025 |
| 129 |  APX |
MKR/USDT | $962.36 | $384,469 | 23:02:58 22/02/2025 |
| 130 |  Paribu |
MKR/TRY | $1,519.84 | $373,481 | 22:59:55 22/02/2025 |
| 131 |  Qmall Exchange |
MKR/USDT | $1,523.77 | $368,434 | 22:59:54 22/02/2025 |
| 132 | Bitfinex |
MKR/USDT | $1,516.12 | $347,589 | 22:56:58 22/02/2025 |
| 133 |  dYdX v4 |
MKR/USD | $1,516.00 | $327,154 | 23:02:58 22/02/2025 |
| 134 |  Tokenize Xchange |
MKR/SGD | $1,519.45 | $317,831 | 23:03:02 22/02/2025 |
| 135 | Tokenize Xchange |
MKR/USD | $1,505.79 | $316,589 | 23:03:02 22/02/2025 |
| 136 |  Uniswap v2 |
MKR/WETH | $1,526.68 | $307,238 | 22:56:59 22/02/2025 |
| 137 | BlueBit |
MKR/BTC | $1,516.20 | $303,699 | 23:03:03 22/02/2025 |
| 138 |  Orderly Network (EVM) |
MKR/USDC | $1,514.67 | $303,349 | 23:05:58 22/02/2025 |
| 139 |  Bitazza |
MKR/USDT | $1,519.30 | $300,101 | 23:02:54 22/02/2025 |
| 140 | Kraken |
MKR/EUR | $1,518.23 | $264,625 | 22:57:02 22/02/2025 |
| 141 |  BitDelta |
MKR/USDT | $1,524.36 | $263,728 | 22:59:52 22/02/2025 |
| 142 | UZX |
MKR/USDT | $1,524.64 | $259,129 | 22:59:56 22/02/2025 |
| 143 |  RabbitX |
MKR/USD | $1,521.50 | $258,397 | 23:02:58 22/02/2025 |
| 144 |  Bit2Me |
MKR/EUR | $1,518.40 | $251,735 | 23:00:06 22/02/2025 |
| 145 |  CoinEx |
MKR/USDT | $1,521.30 | $240,259 | 22:59:57 22/02/2025 |
| 146 |  Bitkub |
MKR/THB | $1,528.34 | $235,922 | 22:59:53 22/02/2025 |
| 147 |  ICRYPEX |
MKR/USDT | $1,524.61 | $217,362 | 22:59:54 22/02/2025 |
| 148 |  SushiSwap (Ethereum) |
MKR/WETH | $1,524.97 | $214,234 | 22:59:59 22/02/2025 |
| 149 | CoinCatch |
MKR/USDT | $1,521.49 | $209,355 | 23:02:53 22/02/2025 |
| 150 | LBank |
MKR/USDT | $1,523.21 | $181,542 | 22:59:57 22/02/2025 |
| 151 |  Binance TH |
MKR/USDT | $1,524.24 | $180,175 | 22:59:53 22/02/2025 |
| 152 | Bitfinex |
MKR/USDT | $1,520.68 | $178,546 | 22:57:02 22/02/2025 |
| 153 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,538.11 | $172,264 | 22:56:59 22/02/2025 |
| 154 | FMFW.io |
MKR/BTC | $1,515.73 | $170,872 | 22:59:53 22/02/2025 |
| 155 | HitBTC |
MKR/BTC | $1,522.66 | $170,745 | 22:59:53 22/02/2025 |
| 156 | Gleec BTC |
MKR/BTC | $1,521.56 | $170,522 | 23:03:05 22/02/2025 |
| 157 |  SecondBTC |
MKR/USDT | $1,524.24 | $153,227 | 22:59:55 22/02/2025 |
| 158 | Pionex |
MKR/USDT | $1,523.56 | $127,381 | 23:00:06 22/02/2025 |
| 159 | Bitrue |
MKR/USDT | $1,524.36 | $125,690 | 22:59:53 22/02/2025 |
| 160 | Niza Global |
MKR/EUR | $1,518.23 | $123,189 | 23:03:05 22/02/2025 |
| 161 | PayBito |
MKR/EUR | $1,460.66 | $121,514 | 23:03:03 22/02/2025 |
| 162 | BVOX |
MKR/USDT | $1,524.16 | $121,447 | 23:00:04 22/02/2025 |
| 163 | B2Z Exchange |
MKR/USDC | $1,519.99 | $120,565 | 23:02:57 22/02/2025 |
| 164 | BITmarkets |
MKR/USDC | $1,525.84 | $120,208 | 23:00:01 22/02/2025 |
| 165 |  VinDAX |
MKR/USDT | $1,524.31 | $117,276 | 23:02:55 22/02/2025 |
| 166 |  Bitso |
MKR/USD | $1,524.46 | $114,852 | 23:00:05 22/02/2025 |
| 167 |  Tokocrypto |
MKR/USDT | $1,524.16 | $110,750 | 23:00:02 22/02/2025 |
| 168 |  Flipster |
MKR/USDT | $1,524.24 | $83,156.44 | 22:59:58 22/02/2025 |
| 169 |  Crypto.com Exchange |
MKR/USD | $1,525.80 | $79,619.77 | 22:59:58 22/02/2025 |
| 170 | Paribu |
MKR/USDT | $1,526.83 | $74,276.36 | 22:59:55 22/02/2025 |
| 171 | BlueBit |
MKR/USDT | $1,516.25 | $72,481.61 | 23:03:03 22/02/2025 |
| 172 |  ONUS Pro |
MKR/VNDC | $1,519.90 | $71,487.79 | 23:02:58 22/02/2025 |
| 173 | BloFin |
MKR/USDT | $1,521.16 | $69,989.75 | 23:00:04 22/02/2025 |
| 174 | Kraken |
MKR/XBT | $1,522.61 | $68,111.22 | 22:57:02 22/02/2025 |
| 175 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,524.97 | $67,546.14 | 22:59:59 22/02/2025 |
| 176 | Crypto.com Exchange |
MKR/USD | $1,531.39 | $64,854.98 | 23:00:03 22/02/2025 |
| 177 | OKX |
MKR/USDC | $1,519.28 | $61,992.49 | 22:56:55 22/02/2025 |
| 178 | Bit2Me |
MKR/USDC | $1,519.52 | $60,346.43 | 23:00:06 22/02/2025 |
| 179 |  XBO.com |
MKR/USDT | $1,523.00 | $57,040.68 | 23:02:52 22/02/2025 |
| 180 | OKX |
MKR/USD | $1,518.10 | $55,148.72 | 22:56:55 22/02/2025 |
| 181 |  Gemini |
MKR/USD | $1,518.56 | $53,790.57 | 23:00:05 22/02/2025 |
| 182 |  DeGate |
MKR/USDC | $1,525.25 | $50,745.66 | 22:59:52 22/02/2025 |
| 183 |  CoinDCX |
MKR/INR | $1,570.04 | $50,623.81 | 23:02:53 22/02/2025 |
| 184 | PointPay |
MKR/BTC | $1,515.80 | $49,703.08 | 22:59:55 22/02/2025 |
| 185 | LATOKEN |
MKR/BTC | $1,521.82 | $48,479.76 | 22:59:57 22/02/2025 |
| 186 |  Globe Derivative Exchange |
MKR/USD | $1,523.81 | $46,031.32 | 23:02:58 22/02/2025 |
| 187 |  Bitexen |
MKR/TRY | $1,513.87 | $45,280.60 | 23:00:05 22/02/2025 |
| 188 | Pionex |
MKR/BTC | $1,521.82 | $43,484.00 | 23:00:00 22/02/2025 |
| 189 | EXMO.ME |
MKR/BTC | $1,544.73 | $42,260.91 | 22:59:54 22/02/2025 |
| 190 | EXMO |
MKR/BTC | $1,541.71 | $42,130.35 | 22:59:53 22/02/2025 |
| 191 |  OKJ |
MKR/JPY | $1,515.22 | $39,807.52 | 23:00:06 22/02/2025 |
| 192 |  Bitstamp |
MKR/EUR | $1,534.06 | $34,571.84 | 22:59:53 22/02/2025 |
| 193 | WhiteBIT |
MKR/TRY | $1,520.98 | $34,197.61 | 22:59:53 22/02/2025 |
| 194 | Bitstamp |
MKR/USD | $1,556.29 | $30,943.71 | 22:59:53 22/02/2025 |
| 195 | WOO X |
MKR/USDT | $1,523.36 | $28,831.78 | 22:59:52 22/02/2025 |
| 196 |  BankCEX |
MKR/USDT | $1,522.30 | $28,323.09 | 23:02:53 22/02/2025 |
| 197 | Crypto.com Exchange |
MKR/USDT | $1,539.29 | $26,579.24 | 23:00:03 22/02/2025 |
| 198 | KuCoin |
MKR/ETH | $1,524.06 | $25,224.48 | 22:56:55 22/02/2025 |
| 199 | Bitrue |
MKR/USDC | $1,524.82 | $24,337.29 | 22:59:53 22/02/2025 |
| 200 |  Dzengi.com |
MKR/USD | $1,518.58 | $20,679.92 | 23:02:52 22/02/2025 |
| 201 |  Bancor Network |
MKR/BNT | $1,558.91 | $20,179.46 | 22:59:57 22/02/2025 |
| 202 | Poloniex |
MKR/BTC | $1,517.68 | $19,942.50 | 22:59:53 22/02/2025 |
| 203 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06358 | $19,085.32 | 22:56:59 22/02/2025 |
| 204 |  TRIV |
MKR/IDR | $1,526.21 | $18,830.39 | 23:03:04 22/02/2025 |
| 205 | TRIV |
MKR/USDT | $1,520.94 | $18,829.73 | 23:02:45 22/02/2025 |
| 206 |  Coins.ph |
MKR/PHP | $1,540.92 | $18,288.17 | 22:59:54 22/02/2025 |
| 207 |  zondacrypto |
MKR/PLN | $1,569.33 | $16,994.82 | 23:02:53 22/02/2025 |
| 208 | EXMO.ME |
MKR/DAI | $1,524.00 | $15,154.62 | 22:59:54 22/02/2025 |
| 209 | EXMO |
MKR/DAI | $1,519.05 | $15,132.95 | 22:59:53 22/02/2025 |
| 210 |  HashKey Global |
MKR/USDT | $1,521.36 | $15,004.58 | 22:59:52 22/02/2025 |
| 211 | Globe Derivative Exchange |
MKR/USDT | $1,521.99 | $14,746.20 | 23:03:03 22/02/2025 |
| 212 |  Bitlo |
MKR/TRY | $1,525.12 | $12,150.75 | 23:03:03 22/02/2025 |
| 213 | Bitazza |
MKR/THB | $1,534.09 | $12,083.45 | 23:02:54 22/02/2025 |
| 214 |  HashKey Exchange |
MKR/USD | $1,518.80 | $11,000.45 | 22:59:52 22/02/2025 |
| 215 |  Independent Reserve |
MKR/AUD | $1,545.13 | $9,679.34 | 23:00:05 22/02/2025 |
| 216 | KuCoin |
MKR/BTC | $1,520.63 | $9,351.70 | 22:56:54 22/02/2025 |
| 217 |  Foxbit |
MKR/BRL | $1,534.58 | $9,119.83 | 23:00:07 22/02/2025 |
| 218 | OKX |
MKR/EUR | $1,529.94 | $8,644.32 | 22:56:55 22/02/2025 |
| 219 |  Indodax |
MKR/IDR | $1,498.48 | $8,601.39 | 22:59:53 22/02/2025 |
| 220 | CoinEx |
MKR/BTC | $1,525.86 | $8,112.49 | 22:59:57 22/02/2025 |
| 221 | CoinDCX |
MKR/USDT | $1,521.30 | $8,041.97 | 23:02:53 22/02/2025 |
| 222 |  CEX.IO |
MKR/USDT | $1,524.56 | $5,833.39 | 22:59:53 22/02/2025 |
| 223 |  StormGain |
MKR/USDT | $1,434.39 | $5,150.13 | 23:02:58 22/02/2025 |
| 224 |  CoinJar |
MKR/USDC | $1,459.24 | $5,111.21 | 22:59:53 22/02/2025 |
| 225 |  Binance.US |
MKR/USDT | $1,529.36 | $5,050.70 | 22:59:53 22/02/2025 |
| 226 |  ChangeNOW |
MKR/BTC | $1,535.49 | $4,821.80 | 23:02:56 22/02/2025 |
| 227 | CoinJar |
MKR/AUD | $1,537.67 | $3,835.68 | 22:59:53 22/02/2025 |
| 228 |  NovaDAX |
MKR/BRL | $1,570.49 | $2,991.83 | 23:03:03 22/02/2025 |
| 229 |  Kanga Exchange |
MKR/USDT | $1,553.40 | $2,965.87 | 23:02:59 22/02/2025 |
| 230 |  3EX |
MKR/USDT | $1,015.72 | $2,837.45 | 23:00:01 22/02/2025 |
| 231 | WEEX |
MKR/USDT | $1,524.36 | $2,082.97 | 22:59:52 22/02/2025 |
| 232 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,538.22 | $1,911.39 | 23:00:05 22/02/2025 |
| 233 |  Korbit |
MKR/KRW | $1,604.33 | $1,800.03 | 23:00:05 22/02/2025 |
| 234 | CoinJar |
MKR/GBP | $1,367.88 | $1,475.17 | 22:59:53 22/02/2025 |
| 235 | Gate.io |
MKR/TRY | $1,512.67 | $1,126.43 | 22:56:55 22/02/2025 |
| 236 | zondacrypto |
MKR/USDC | $1,555.35 | $540.49 | 23:02:53 22/02/2025 |
| 237 |  Bitcoiva |
MKR/INR | $1,575.04 | $317.81 | 23:03:02 22/02/2025 |
| 238 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06374 | $283.16 | 22:56:59 22/02/2025 |
| 239 |  M2 |
MKR/USDT | $1,486.05 | $235.38 | 23:03:04 22/02/2025 |
| 240 |  ZebPay |
MKR/INR | $1,569.12 | $204.44 | 23:02:53 22/02/2025 |
| 241 | CEX.IO |
MKR/USD | $1,524.30 | $86.46 | 22:59:53 22/02/2025 |
| 242 |  GOPAX |
MKR/KRW | $2,033.08 | $45.76 | 22:59:57 22/02/2025 |
| 243 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 23:02:58 22/02/2025 |
| 244 | CEX.IO |
MKR/EUR | $1,530.05 | $28.71 | 22:59:53 22/02/2025 |
| 245 | CEX.IO |
MKR/USDC | $1,530.15 | $25.41 | 22:59:53 22/02/2025 |
| 246 | Bitcoiva |
MKR/USDT | $1,524.05 | $24.76 | 23:03:02 22/02/2025 |
| 247 |  Unocoin |
MKR/INR | $1,732.11 | $13.90 | 23:02:53 22/02/2025 |
| 248 | Independent Reserve |
MKR/USD | $1,552.95 | $8.76 | 23:00:05 22/02/2025 |
| 249 |  TradeOgre |
MKR/USDT | $801.31 | $8.38 | 22:59:57 22/02/2025 |
| 250 |  Giottus |
MKR/INR | $1,457.02 | $3.21 | 23:03:02 22/02/2025 |
| 251 | HitBTC |
MKR/ETH | $1,521.30 | $1.62 | 22:59:53 22/02/2025 |
| 252 | FMFW.io |
MKR/ETH | $1,514.63 | $1.62 | 22:59:53 22/02/2025 |
| 253 |  Coinmetro |
MKR/USDT | $742.47 | $0.00001289 | 22:59:53 22/02/2025 |
| 254 | HitBTC |
MKR/USDC | $867.94 | $0 | 22:59:53 22/02/2025 |
| 255 | Independent Reserve |
MKR/NZD | $1,552.95 | $0 | 22:59:52 22/02/2025 |
| 256 | Bitbank |
MKR/BTC | $3,198.42 | $0 | 22:59:55 22/02/2025 |
| 257 |  Bitbns |
MKR/INR | $152.43 | $0 | 23:02:53 22/02/2025 |
| 258 |  ABCC |
MKR/USDT | $657.57 | $0 | 23:02:55 22/02/2025 |
| 259 | CoinJar |
MKR/EUR | $1,616.96 | $0 | 22:59:53 22/02/2025 |
| 260 | CoinJar |
MKR/USD | $1,435.00 | $0 | 22:59:53 22/02/2025 |
| 261 |  Coinlist Pro |
MKR/USDT | $1,513.44 | $0 | 23:00:03 22/02/2025 |
| 262 |  CoinZoom |
MKR/USD | $1,524.15 | $0 | 23:00:03 22/02/2025 |
| 263 |  Blockchain.com |
MKR/USD | $1,256.22 | $0 | 23:03:02 22/02/2025 |
| 264 |  CEEX exchange |
MKR/USDT | $1,193.24 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch MKR/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $529,157,174 với tỷ giá $1,520.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.