Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
MKR/USDT | $1,667.64 | $79,514,800 | 21:54:16 19/08/2025 |
| 2 |  SAFEX |
MKR/USDT | $1,670.49 | $58,504,494 | 21:57:15 19/08/2025 |
| 3 |  Echobit |
MKR/USDT | $1,670.49 | $47,654,082 | 21:57:16 19/08/2025 |
| 4 |  Binance |
MKR/USDT | $1,668.35 | $42,523,443 | 21:54:16 19/08/2025 |
| 5 |  BlockFin |
MKR/USDT | $1,855.62 | $36,245,030 | 13:54:16 15/08/2025 |
| 6 |  BTCC |
MKR/USDT | $1,669.94 | $34,198,369 | 21:57:08 19/08/2025 |
| 7 |  FameEX |
MKR/USDT | $1,670.62 | $26,344,111 | 21:57:17 19/08/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,669.61 | $24,456,079 | 22:00:17 19/08/2025 |
| 9 |  BYDFi |
MKR/USDT | $1,668.24 | $18,337,624 | 22:00:17 19/08/2025 |
| 10 |  OKX |
MKR/USDT | $1,670.80 | $17,515,827 | 21:55:35 19/08/2025 |
| 11 |  JuCoin |
MKR/USDT | $1,670.79 | $17,112,611 | 21:57:16 19/08/2025 |
| 12 |  Tapbit |
MKR/USDT | $1,671.22 | $16,483,284 | 21:57:15 19/08/2025 |
| 13 |  Hibt |
MKR/USDT | $1,671.92 | $14,506,976 | 21:57:27 19/08/2025 |
| 14 |  AstralX |
MKR/USDT | $1,669.61 | $13,190,741 | 22:00:16 19/08/2025 |
| 15 |  CoinUp.io |
MKR/USDT | $1,670.94 | $11,098,638 | 21:57:07 19/08/2025 |
| 16 |  Biconomy.com |
MKR/USDT | $1,667.85 | $11,018,625 | 21:51:15 19/08/2025 |
| 17 | Echobit |
MKR/USDT | $1,670.93 | $10,748,167 | 21:57:08 19/08/2025 |
| 18 | Millionero |
MKR/USDT | $1,669.42 | $10,445,510 | 21:54:09 19/08/2025 |
| 19 |  AscendEX |
MKR/USDT | $1,664.50 | $10,385,958 | 21:45:15 19/08/2025 |
| 20 |  CoinW |
MKR/USDT | $1,670.69 | $9,232,086 | 21:57:16 19/08/2025 |
| 21 |  BVOX |
MKR/USDT | $1,670.59 | $8,506,831 | 21:57:17 19/08/2025 |
| 22 |  Koinbay |
MKR/USDT | $1,613.75 | $7,383,311 | 21:51:15 19/08/2025 |
| 23 |  Zedxion Exchange |
MKR/USDT | $1,688.34 | $7,155,064 | 14:12:16 19/08/2025 |
| 24 |  Websea |
MKR/USDT | $1,670.35 | $7,077,230 | 21:57:18 19/08/2025 |
| 25 |  Helix |
MKR/USDT | $1,713.82 | $6,954,050 | 21:57:16 19/08/2025 |
| 26 |  Bitget |
MKR/USDT | $1,668.75 | $6,784,486 | 21:54:16 19/08/2025 |
| 27 |  WhiteBIT |
MKR/USDT | $1,669.69 | $6,746,951 | 21:57:23 19/08/2025 |
| 28 |  SuperEx |
MKR/USDT | $1,669.52 | $6,677,471 | 21:54:10 19/08/2025 |
| 29 |  Hyperliquid |
MKR/USD | $1,670.30 | $6,559,117 | 21:57:16 19/08/2025 |
| 30 | Binance |
MKR/USDT | $1,670.22 | $6,338,931 | 21:56:54 19/08/2025 |
| 31 |  Bitrue |
MKR/USDT | $1,670.58 | $6,225,008 | 21:57:17 19/08/2025 |
| 32 |  MEXC |
MKR/USDT | $1,668.44 | $5,861,273 | 21:54:17 19/08/2025 |
| 33 |  Darkex Exchange |
MKR/USDT | $1,669.79 | $5,614,428 | 22:00:40 19/08/2025 |
| 34 |  EasiCoin |
MKR/USDT | $1,669.74 | $5,192,745 | 22:00:16 19/08/2025 |
| 35 |  KCEX |
MKR/USDT | $1,669.44 | $5,038,167 | 21:57:10 19/08/2025 |
| 36 |  BiKing |
MKR/USDT | $1,669.81 | $5,001,535 | 22:00:19 19/08/2025 |
| 37 |  Hotcoin |
MKR/USDT | $1,668.34 | $4,420,512 | 21:54:19 19/08/2025 |
| 38 |  Toobit |
MKR/USDT | $1,670.29 | $3,984,410 | 21:57:15 19/08/2025 |
| 39 | BiKing |
MKR/USDT | $1,671.22 | $3,676,387 | 22:00:14 19/08/2025 |
| 40 | KCEX |
MKR/USDT | $1,670.39 | $3,647,322 | 21:57:16 19/08/2025 |
| 41 |  BITmarkets |
MKR/USDT | $1,670.94 | $3,612,046 | 21:57:16 19/08/2025 |
| 42 |  BTSE |
MKR/USDT | $1,665.86 | $3,584,995 | 21:48:15 19/08/2025 |
| 43 |  KuCoin |
MKR/USDT | $1,669.49 | $3,506,447 | 21:57:21 19/08/2025 |
| 44 |  B2Z Exchange |
MKR/USD | $1,669.90 | $3,440,422 | 22:00:16 19/08/2025 |
| 45 |  Bitop |
MKR/USDT | $1,671.02 | $3,261,825 | 21:57:20 19/08/2025 |
| 46 |  OrangeX |
MKR/USDT | $1,668.15 | $2,943,532 | 21:54:16 19/08/2025 |
| 47 |  Bybit |
MKR/USDT | $1,668.92 | $2,830,732 | 21:54:11 19/08/2025 |
| 48 | FameEX |
MKR/USDT | $1,671.24 | $2,816,101 | 21:57:09 19/08/2025 |
| 49 |  Ourbit |
MKR/USDT | $1,670.92 | $2,745,690 | 21:57:15 19/08/2025 |
| 50 |  BitradeX |
MKR/USDT | $1,670.93 | $2,643,856 | 21:57:07 19/08/2025 |
| 51 |  CEEX exchange |
MKR/USDT | $1,669.02 | $2,522,086 | 22:00:07 19/08/2025 |
| 52 | SAFEX |
MKR/USDT | $1,671.33 | $2,439,718 | 21:57:08 19/08/2025 |
| 53 |  Bibox |
MKR/USDT | $1,900.43 | $2,378,543 | 22:00:08 19/08/2025 |
| 54 |  Gate |
MKR/USDT | $1,667.54 | $2,322,188 | 21:54:19 19/08/2025 |
| 55 |  BitbabyExchange |
MKR/USDT | $1,669.52 | $2,105,747 | 22:00:16 19/08/2025 |
| 56 |  Poloniex |
MKR/USDT | $1,671.05 | $2,093,978 | 21:57:10 19/08/2025 |
| 57 |  Aivora Exchange |
MKR/USDT | $1,669.90 | $2,087,641 | 22:00:17 19/08/2025 |
| 58 | Gate |
MKR/USDT | $1,668.50 | $2,075,485 | 21:56:54 19/08/2025 |
| 59 | WhiteBIT |
MKR/USDT | $1,669.49 | $2,048,645 | 21:54:09 19/08/2025 |
| 60 | Darkex Exchange |
MKR/USDT | $1,744.43 | $2,000,850 | 18:18:17 18/08/2025 |
| 61 |  BloFin |
MKR/USDT | $1,855.23 | $1,836,058 | 13:57:17 15/08/2025 |
| 62 |  IBIT Global |
MKR/USDT | $1,671.08 | $1,750,948 | 22:00:09 19/08/2025 |
| 63 | MEXC |
MKR/USDT | $1,667.02 | $1,713,140 | 21:45:10 19/08/2025 |
| 64 |  Phemex |
MKR/USDT | $1,669.22 | $1,603,179 | 21:57:17 19/08/2025 |
| 65 |  BIT |
MKR/USDT | $1,664.94 | $1,589,795 | 21:58:32 19/08/2025 |
| 66 |  Coinlocally |
MKR/USDT | $1,669.97 | $1,551,415 | 22:00:09 19/08/2025 |
| 67 |  WEEX |
MKR/USDT | $1,670.94 | $1,513,363 | 21:57:10 19/08/2025 |
| 68 | Ourbit |
MKR/USDT | $1,669.24 | $1,501,831 | 21:54:09 19/08/2025 |
| 69 |  UZX |
MKR/USDT | $1,670.96 | $1,497,214 | 21:57:07 19/08/2025 |
| 70 |  VOOX Exchange |
MKR/USDT | $1,670.89 | $1,335,479 | 21:57:18 19/08/2025 |
| 71 | OKX |
MKR/USDT | $1,668.72 | $1,279,145 | 21:56:54 19/08/2025 |
| 72 |  LBank |
MKR/USDT | $1,666.94 | $1,240,704 | 21:57:09 19/08/2025 |
| 73 | WEEX |
MKR/USDT | $1,670.59 | $1,209,019 | 21:57:17 19/08/2025 |
| 74 |  Coinbase Exchange |
MKR/USD | $1,669.40 | $1,186,525 | 21:56:26 19/08/2025 |
| 75 | Phemex |
MKR/USDT | $1,670.23 | $1,156,274 | 21:57:09 19/08/2025 |
| 76 | CoinW |
MKR/USDT | $1,670.22 | $1,102,193 | 21:57:09 19/08/2025 |
| 77 | UZX |
MKR/USDT | $1,670.69 | $1,077,406 | 21:57:16 19/08/2025 |
| 78 |  XT.COM |
MKR/USDT | $1,670.94 | $1,074,057 | 21:57:08 19/08/2025 |
| 79 | BITmarkets |
MKR/USD | $1,790.92 | $1,011,890 | 10:12:08 18/08/2025 |
| 80 | B2Z Exchange |
MKR/USD | $1,790.92 | $1,011,888 | 10:12:12 18/08/2025 |
| 81 | Toobit |
MKR/USDT | $1,671.14 | $950,138 | 21:57:10 19/08/2025 |
| 82 |  Coinbase International Exchange |
MKR/USDC | $1,670.43 | $913,824 | 22:00:16 19/08/2025 |
| 83 | Websea |
MKR/USDT | $1,668.44 | $852,900 | 21:54:12 19/08/2025 |
| 84 |  Bitcastle |
MKR/USDT | $1,669.64 | $833,938 | 22:00:18 19/08/2025 |
| 85 | AstralX |
MKR/USDT | $1,688.42 | $810,902 | 22:00:11 19/08/2025 |
| 86 | Tapbit |
MKR/USDT | $1,669.93 | $742,813 | 21:57:07 19/08/2025 |
| 87 | Hotcoin |
MKR/USDT | $1,669.63 | $739,522 | 21:58:56 19/08/2025 |
| 88 | Hibt |
MKR/USDT | $1,668.66 | $674,121 | 21:57:07 19/08/2025 |
| 89 |  Pionex |
MKR/USDT | $1,670.59 | $660,995 | 21:57:17 19/08/2025 |
| 90 |  Azbit |
MKR/USDT | $1,671.84 | $599,909 | 21:57:08 19/08/2025 |
| 91 |  DigiFinex |
MKR/USDT | $1,667.32 | $579,337 | 21:45:07 19/08/2025 |
| 92 |  GroveX |
MKR/USDT | $1,669.18 | $544,940 | 22:00:12 19/08/2025 |
| 93 | Bitget |
MKR/USDT | $1,670.02 | $538,982 | 21:54:11 19/08/2025 |
| 94 |  BitTap |
MKR/USDT | $1,670.02 | $509,904 | 22:00:11 19/08/2025 |
| 95 | Bibox |
MKR/ETH | $1,896.54 | $467,349 | 22:00:08 19/08/2025 |
| 96 |  NexDAX |
MKR/USDT | $1,670.58 | $463,466 | 22:00:07 19/08/2025 |
| 97 | OrangeX |
MKR/USDT | $1,668.93 | $460,803 | 21:54:10 19/08/2025 |
| 98 |  HTX |
MKR/USDT | $1,669.05 | $446,447 | 21:54:16 19/08/2025 |
| 99 |  CoinCatch |
MKR/USDT | $1,668.45 | $428,972 | 21:54:15 19/08/2025 |
| 100 | JuCoin |
MKR/USDT | $1,670.03 | $425,547 | 21:57:08 19/08/2025 |
| 101 |  Bitunix |
MKR/USDT | $1,671.36 | $384,056 | 21:57:10 19/08/2025 |
| 102 | VOOX Exchange |
MKR/USDT | $1,669.93 | $378,027 | 21:57:10 19/08/2025 |
| 103 | KuCoin |
MKR/USDT | $1,669.92 | $317,211 | 21:59:23 19/08/2025 |
| 104 | Aivora Exchange |
MKR/USDT | $1,671.38 | $305,916 | 22:00:11 19/08/2025 |
| 105 | BitbabyExchange |
MKR/USDT | $1,671.03 | $304,494 | 22:00:11 19/08/2025 |
| 106 |  Bitazza |
MKR/USDT | $1,658.62 | $285,458 | 22:00:13 19/08/2025 |
| 107 |  BitKan |
MKR/USDT | $1,670.24 | $283,395 | 22:00:08 19/08/2025 |
| 108 |  BitDelta |
MKR/USDT | $1,668.96 | $258,599 | 21:54:12 19/08/2025 |
| 109 |  BingX |
MKR/USDT | $1,669.10 | $232,884 | 21:54:07 19/08/2025 |
| 110 | Binance |
MKR/USDC | $1,669.31 | $229,706 | 21:56:54 19/08/2025 |
| 111 | Phemex |
MKR/USDC | $1,672.01 | $222,234 | 21:57:09 19/08/2025 |
| 112 |  LeveX |
MKR/USDT | $1,789.34 | $221,376 | 10:27:16 18/08/2025 |
| 113 |  PrimeXBT |
MKR/USDT | $1,669.44 | $214,277 | 22:00:17 19/08/2025 |
| 114 |  ICRYPEX |
MKR/USDT | $1,668.76 | $210,009 | 21:57:10 19/08/2025 |
| 115 | BIT |
MKR/USDT | $1,669.62 | $203,691 | 21:57:42 19/08/2025 |
| 116 |  BtcTurk | Kripto |
MKR/TRY | $1,676.57 | $202,711 | 21:59:53 19/08/2025 |
| 117 | BYDFi |
MKR/USDT | $1,670.28 | $199,617 | 22:00:12 19/08/2025 |
| 118 |  Coinstore |
MKR/USDT | $1,663.64 | $196,777 | 21:54:15 19/08/2025 |
| 119 |  Nivex |
MKR/USDT | $1,670.78 | $185,372 | 22:00:09 19/08/2025 |
| 120 |  ONUS Pro |
MKR/VNDC | $1,670.60 | $176,079 | 22:00:16 19/08/2025 |
| 121 | Bitrue |
MKR/USDT | $1,669.96 | $174,331 | 21:57:07 19/08/2025 |
| 122 |  Gleec BTC |
MKR/USDT | $1,671.95 | $171,886 | 22:00:12 19/08/2025 |
| 123 |  HitBTC |
MKR/USDT | $1,669.94 | $171,869 | 21:57:08 19/08/2025 |
| 124 |  FMFW.io |
MKR/USD | $1,669.93 | $171,868 | 21:57:09 19/08/2025 |
| 125 | Bitrue |
MKR/USDC | $1,670.54 | $167,921 | 21:57:07 19/08/2025 |
| 126 |  Bitbank |
MKR/JPY | $1,675.65 | $165,776 | 21:57:11 19/08/2025 |
| 127 |  SpireX |
MKR/USDT | $1,670.21 | $164,005 | 21:57:11 19/08/2025 |
| 128 |  Globe Derivative Exchange |
MKR/USD | $1,671.52 | $160,456 | 22:00:17 19/08/2025 |
| 129 |  dYdX v4 |
MKR/USD | $1,675.00 | $157,501 | 22:01:33 19/08/2025 |
| 130 |  Kraken |
MKR/USD | $1,669.70 | $152,557 | 21:59:24 19/08/2025 |
| 131 |  WOO X |
MKR/USDT | $1,669.55 | $152,022 | 21:54:15 19/08/2025 |
| 132 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,703.92 | $146,104 | 20:08:47 19/08/2025 |
| 133 | Binance |
MKR/BTC | $1,667.23 | $144,600 | 21:56:42 19/08/2025 |
| 134 | WhiteBIT |
MKR/USDC | $1,669.27 | $138,401 | 21:54:09 19/08/2025 |
| 135 |  Bitvavo |
MKR/EUR | $1,670.44 | $130,654 | 21:57:08 19/08/2025 |
| 136 | Bitcastle |
MKR/USDT | $1,670.82 | $126,796 | 22:00:15 19/08/2025 |
| 137 |  EXMO.ME |
MKR/USDT | $1,668.99 | $120,507 | 21:54:17 19/08/2025 |
| 138 |  EXMO |
MKR/USDT | $1,666.47 | $119,332 | 21:45:07 19/08/2025 |
| 139 |  Paribu |
MKR/USDT | $1,684.93 | $117,755 | 21:56:23 19/08/2025 |
| 140 | BlockFin |
MKR/USDT | $1,671.22 | $117,549 | 22:00:12 19/08/2025 |
| 141 | BITmarkets |
MKR/USDT | $1,791.39 | $114,559 | 10:12:08 18/08/2025 |
| 142 | B2Z Exchange |
MKR/USDT | $1,791.36 | $114,559 | 10:12:12 18/08/2025 |
| 143 | BTSE |
MKR/USDT | $1,789.72 | $114,478 | 10:06:07 18/08/2025 |
| 144 |  Bitkub |
MKR/THB | $1,661.53 | $112,702 | 21:51:08 19/08/2025 |
| 145 |  Dzengi.com |
MKR/USD | $1,666.46 | $101,584 | 22:00:09 19/08/2025 |
| 146 | BVOX |
MKR/USDT | $1,668.96 | $87,625.11 | 21:57:15 19/08/2025 |
| 147 |  Coincall |
MKR/USD | $1,670.10 | $85,939.26 | 22:00:16 19/08/2025 |
| 148 |  Uniswap v2 |
MKR/WETH | $1,670.96 | $83,440.08 | 21:39:11 19/08/2025 |
| 149 |  SecondBTC |
MKR/USDT | $1,670.03 | $80,409.17 | 21:57:09 19/08/2025 |
| 150 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.07008 | $77,029.46 | 21:27:59 19/08/2025 |
| 151 | BloFin |
MKR/USDT | $1,669.86 | $73,896.69 | 21:57:08 19/08/2025 |
| 152 |  VinDAX |
MKR/USDT | $1,670.12 | $72,077.03 | 22:00:09 19/08/2025 |
| 153 |  XBO.com |
MKR/USDT | $1,671.38 | $62,824.28 | 22:00:12 19/08/2025 |
| 154 |  Qmall Exchange |
MKR/USDT | $1,667.53 | $53,992.35 | 21:48:07 19/08/2025 |
| 155 | CoinCatch |
MKR/USDT | $1,670.28 | $52,811.11 | 21:54:11 19/08/2025 |
| 156 |  Tokenize Xchange |
MKR/USD | $1,654.68 | $47,908.04 | 22:00:10 19/08/2025 |
| 157 |  Crypto.com Exchange |
MKR/USD | $1,705.21 | $47,419.16 | 17:18:18 19/08/2025 |
| 158 |  BitMart |
MKR/BTC | $1,666.98 | $43,112.86 | 21:57:08 19/08/2025 |
| 159 |  Bit2Me |
MKR/EUR | $1,673.36 | $41,832.97 | 21:57:09 19/08/2025 |
| 160 | Kraken |
MKR/EUR | $1,673.36 | $41,793.32 | 21:59:55 19/08/2025 |
| 161 | Paribu |
MKR/TRY | $1,675.23 | $41,354.86 | 21:56:23 19/08/2025 |
| 162 |  Bitfinex |
MKR/USDT | $1,663.69 | $39,308.83 | 21:57:15 19/08/2025 |
| 163 |  Gemini |
MKR/USD | $1,656.91 | $39,201.23 | 21:59:53 19/08/2025 |
| 164 |  Niza.io |
MKR/USD | $1,669.70 | $38,979.50 | 22:00:07 19/08/2025 |
| 165 |  Bitexen |
MKR/TRY | $1,652.21 | $38,135.00 | 21:51:10 19/08/2025 |
| 166 | LeveX |
MKR/USDT | $1,670.07 | $37,402.76 | 22:00:12 19/08/2025 |
| 167 | WhiteBIT |
MKR/EUR | $1,669.71 | $36,243.92 | 21:54:09 19/08/2025 |
| 168 |  Flipster |
MKR/USDT | $1,671.42 | $35,697.01 | 21:57:18 19/08/2025 |
| 169 | Binance |
MKR/TRY | $1,673.63 | $29,540.50 | 21:56:54 19/08/2025 |
| 170 | Crypto.com Exchange |
MKR/USD | $1,661.27 | $28,045.79 | 21:45:09 19/08/2025 |
| 171 |  Nonkyc.io Exchange |
MKR/USDT | $1,669.83 | $27,093.33 | 21:57:08 19/08/2025 |
| 172 |  Binance TR |
MKR/TRY | $1,673.64 | $26,623.05 | 21:57:10 19/08/2025 |
| 173 | WhiteBIT |
MKR/TRY | $1,669.14 | $26,091.19 | 21:54:09 19/08/2025 |
| 174 | Coinbase Exchange |
MKR/BTC | $1,666.10 | $25,435.43 | 21:56:56 19/08/2025 |
| 175 | Bit2Me |
MKR/USDC | $1,669.36 | $25,293.56 | 21:57:09 19/08/2025 |
| 176 |  CoinEx |
MKR/USDT | $1,673.32 | $24,242.35 | 21:59:54 19/08/2025 |
| 177 | BtcTurk | Kripto |
MKR/USDT | $1,666.27 | $24,230.93 | 21:59:23 19/08/2025 |
| 178 |  Bitstamp |
MKR/EUR | $1,670.32 | $23,309.94 | 21:59:23 19/08/2025 |
| 179 |  Bitso |
MKR/USD | $1,676.17 | $22,730.55 | 21:59:23 19/08/2025 |
| 180 | Bitfinex |
MKR/USD | $1,675.00 | $22,532.35 | 21:59:54 19/08/2025 |
| 181 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,709.03 | $21,376.95 | 20:10:59 19/08/2025 |
| 182 | Coinlocally |
MKR/USDT | $1,772.23 | $21,053.23 | 22:00:23 19/08/2025 |
| 183 |  Tokocrypto |
MKR/USDT | $1,670.14 | $19,960.68 | 21:57:09 19/08/2025 |
| 184 | Pionex |
MKR/USDT | $1,671.43 | $19,660.87 | 21:57:09 19/08/2025 |
| 185 | HTX |
MKR/USDT | $1,662.14 | $18,368.59 | 21:59:54 19/08/2025 |
| 186 |  SushiSwap (Ethereum) |
MKR/WETH | $1,711.10 | $18,143.33 | 20:00:59 19/08/2025 |
| 187 |  COINSPACE |
MKR/USDT | $1,803.02 | $14,752.84 | 20:33:11 16/08/2025 |
| 188 |  BankCEX |
MKR/USDT | $1,669.92 | $14,321.91 | 22:00:11 19/08/2025 |
| 189 | Niza.io |
MKR/EUR | $1,673.45 | $10,739.54 | 22:00:07 19/08/2025 |
| 190 | BITmarkets |
MKR/USDC | $1,792.74 | $9,094.68 | 10:12:08 18/08/2025 |
| 191 | B2Z Exchange |
MKR/USDC | $1,792.64 | $9,094.66 | 10:12:12 18/08/2025 |
| 192 |  zondacrypto |
MKR/PLN | $1,678.97 | $8,593.62 | 22:00:11 19/08/2025 |
| 193 | FMFW.io |
MKR/BTC | $1,668.51 | $7,954.81 | 21:57:09 19/08/2025 |
| 194 | HitBTC |
MKR/BTC | $1,668.46 | $7,954.80 | 21:57:08 19/08/2025 |
| 195 | Gleec BTC |
MKR/BTC | $1,670.59 | $7,948.59 | 22:00:12 19/08/2025 |
| 196 |  Binance TH |
MKR/USDT | $1,670.94 | $7,107.48 | 21:57:07 19/08/2025 |
| 197 |  Bancor Network |
MKR/BNT | $1,477.65 | $7,001.44 | 21:57:09 19/08/2025 |
| 198 | Crypto.com Exchange |
MKR/USDT | $1,666.38 | $6,490.01 | 21:45:09 19/08/2025 |
| 199 | WOO X |
MKR/USDT | $1,669.02 | $6,204.96 | 21:54:11 19/08/2025 |
| 200 |  Binance.US |
MKR/USDT | $1,679.44 | $5,693.44 | 21:59:53 19/08/2025 |
| 201 | BitTap |
MKR/USDT | $1,669.94 | $5,240.19 | 22:00:17 19/08/2025 |
| 202 |  OKJ |
MKR/JPY | $1,671.78 | $4,504.89 | 21:57:09 19/08/2025 |
| 203 |  TRIV |
MKR/USDT | $1,670.74 | $4,353.67 | 22:00:17 19/08/2025 |
| 204 | TRIV |
MKR/IDR | $1,674.66 | $4,353.65 | 22:00:17 19/08/2025 |
| 205 | Bitstamp |
MKR/USD | $1,664.68 | $4,247.32 | 21:59:23 19/08/2025 |
| 206 | OKX |
MKR/EUR | $1,671.18 | $4,189.56 | 21:56:23 19/08/2025 |
| 207 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,705.40 | $4,142.93 | 16:37:11 19/08/2025 |
| 208 |  CEX.IO |
MKR/USD | $1,668.30 | $4,128.98 | 21:45:11 19/08/2025 |
| 209 |  CoinDCX |
MKR/INR | $1,772.35 | $4,062.97 | 22:00:17 19/08/2025 |
| 210 |  Young Platform |
MKR/EUR | $1,678.58 | $3,855.46 | 22:00:13 19/08/2025 |
| 211 | KuCoin |
MKR/BTC | $1,658.12 | $3,621.39 | 21:59:23 19/08/2025 |
| 212 |  Orderly |
MKR/USDC | $1,668.54 | $3,282.23 | 22:00:15 19/08/2025 |
| 213 |  ZebPay |
MKR/INR | $1,831.06 | $3,019.22 | 22:00:09 19/08/2025 |
| 214 |  Coins.ph |
MKR/PHP | $1,661.97 | $2,860.40 | 21:57:08 19/08/2025 |
| 215 | zondacrypto |
MKR/USDC | $1,649.96 | $2,812.94 | 22:00:11 19/08/2025 |
| 216 | Pionex |
MKR/BTC | $1,667.91 | $2,633.68 | 21:57:09 19/08/2025 |
| 217 |  NovaDAX |
MKR/BRL | $1,676.28 | $2,347.58 | 22:00:09 19/08/2025 |
| 218 |  Foxbit |
MKR/BRL | $1,669.62 | $2,317.33 | 21:57:11 19/08/2025 |
| 219 |  Bitlo |
MKR/TRY | $1,665.88 | $2,101.99 | 22:00:11 19/08/2025 |
| 220 |  Independent Reserve |
MKR/AUD | $1,733.81 | $1,898.95 | 21:57:09 19/08/2025 |
| 221 | CoinDCX |
MKR/USDT | $1,671.18 | $1,780.36 | 22:00:17 19/08/2025 |
| 222 | Bitazza |
MKR/THB | $1,673.65 | $1,648.71 | 22:00:13 19/08/2025 |
| 223 | OKX |
MKR/USDC | $1,685.30 | $1,592.14 | 21:56:23 19/08/2025 |
| 224 | OKX |
MKR/USD | $1,661.40 | $1,585.66 | 21:56:54 19/08/2025 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/MKR | $4,269.01 | $1,527.36 | 16:59:23 19/08/2025 |
| 226 | Kraken |
MKR/XBT | $1,658.58 | $1,424.94 | 21:59:55 19/08/2025 |
| 227 | KuCoin |
MKR/ETH | $1,662.79 | $1,369.54 | 21:59:23 19/08/2025 |
| 228 |  ChangeNOW |
MKR/BTC | $1,685.59 | $1,058.28 | 21:54:10 19/08/2025 |
| 229 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,683.04 | $1,022.65 | 21:36:40 19/08/2025 |
| 230 | Poloniex |
MKR/BTC | $1,667.13 | $873.80 | 21:57:10 19/08/2025 |
| 231 |  Kanga Exchange |
MKR/USDT | $1,680.32 | $741.68 | 22:00:10 19/08/2025 |
| 232 |  CoinJar |
MKR/USDC | $1,726.49 | $464.27 | 20:06:35 19/08/2025 |
| 233 | CoinJar |
MKR/AUD | $1,723.15 | $429.77 | 20:06:35 19/08/2025 |
| 234 | Bitfinex |
MKR/USDT | $1,664.14 | $78.41 | 21:59:54 19/08/2025 |
| 235 | CoinJar |
MKR/USD | $1,683.00 | $51.57 | 20:06:35 19/08/2025 |
| 236 |  Unocoin |
MKR/INR | $1,149.46 | $46.49 | 22:00:10 19/08/2025 |
| 237 |  GOPAX |
MKR/KRW | $1,130.92 | $45.17 | 21:57:09 19/08/2025 |
| 238 |  OX.FUN |
MKR/USD | $1,669.40 | $37.32 | 22:00:16 19/08/2025 |
| 239 | CoinJar |
MKR/GBP | $1,741.82 | $34.84 | 20:06:35 19/08/2025 |
| 240 | CEX.IO |
MKR/USDC | $1,671.56 | $31.96 | 21:45:11 19/08/2025 |
| 241 | CEX.IO |
MKR/USDT | $1,667.34 | $21.18 | 21:45:11 19/08/2025 |
| 242 | CEX.IO |
MKR/EUR | $1,674.06 | $15.90 | 21:45:11 19/08/2025 |
| 243 |  Kinesis Money |
MKR/USD1 | $1,684.68 | $8.99 | 22:00:14 19/08/2025 |
| 244 |  Coinmetro |
MKR/USDT | $1,670.22 | $0.00002899 | 21:57:10 19/08/2025 |
| 245 | HitBTC |
MKR/ETH | $1,724.57 | $0 | 21:57:08 19/08/2025 |
| 246 | HitBTC |
MKR/USDC | $867.55 | $0 | 21:57:08 19/08/2025 |
| 247 | Independent Reserve |
MKR/NZD | $1,744.60 | $0 | 21:57:09 19/08/2025 |
| 248 | Independent Reserve |
MKR/USD | $1,749.42 | $0 | 21:57:09 19/08/2025 |
| 249 | Bitbank |
MKR/BTC | $3,769.83 | $0 | 21:57:11 19/08/2025 |
| 250 |  Bitbns |
MKR/INR | $29.60 | $0 | 21:57:08 19/08/2025 |
| 251 | CoinJar |
MKR/EUR | $1,804.56 | $0 | 20:06:35 19/08/2025 |
| 252 | Tokocrypto |
MKR/USDC | $1,669.31 | $0 | 21:57:09 19/08/2025 |
| 253 | FMFW.io |
MKR/ETH | $1,724.62 | $0 | 21:57:09 19/08/2025 |
| 254 |  Giottus |
MKR/INR | $1,885.86 | $0 | 21:57:09 19/08/2025 |
| 255 |  CoinZoom |
MKR/USD | $1,672.13 | $0 | 21:57:08 19/08/2025 |
| 256 |  Aster |
MKR/USD | $1,671.88 | $0 | 22:00:16 19/08/2025 |
| 257 |  Aevo |
MKR/USD | $1,670.00 | $0 | 22:00:16 19/08/2025 |
| 258 |  ADEN |
MKR/USDC | $1,668.54 | $0 | 22:00:17 19/08/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 19/08/2025, cặp giao dịch MKR/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,514,800 với tỷ giá $1,667.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.