Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MKR/USDT | $1,387.71 | $150,675,150 | 17:02:58 18/01/2025 |
| 2 |  BYDFi |
MKR/USDT | $1,386.79 | $107,694,552 | 17:02:58 18/01/2025 |
| 3 |  Deepcoin |
MKR/USDT | $1,384.93 | $105,287,073 | 16:59:58 18/01/2025 |
| 4 |  Toobit |
MKR/USDT | $1,386.13 | $61,802,009 | 16:59:58 18/01/2025 |
| 5 |  Binance |
MKR/USDT | $1,388.67 | $46,822,658 | 16:56:58 18/01/2025 |
| 6 |  SAFEX |
MKR/USDT | $1,388.79 | $46,662,674 | 17:02:58 18/01/2025 |
| 7 | Toobit |
MKR/USDT | $1,387.05 | $35,708,715 | 16:59:26 18/01/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,388.52 | $31,188,875 | 17:05:58 18/01/2025 |
| 9 |  BlueBit |
MKR/USDT | $1,386.79 | $25,158,211 | 17:02:58 18/01/2025 |
| 10 |  WhiteBIT |
MKR/USDT | $1,386.73 | $24,148,543 | 16:59:58 18/01/2025 |
| 11 |  Tapbit |
MKR/USDT | $1,385.83 | $23,903,264 | 16:59:58 18/01/2025 |
| 12 |  IBIT Global |
MKR/USDT | $1,388.44 | $22,092,466 | 17:02:21 18/01/2025 |
| 13 |  Hibt |
MKR/USDT | $1,387.33 | $19,276,453 | 16:59:58 18/01/2025 |
| 14 |  CoinUp.io |
MKR/USDT | $1,387.97 | $18,951,293 | 17:02:21 18/01/2025 |
| 15 | WhiteBIT |
MKR/USDT | $1,387.92 | $16,506,970 | 16:59:26 18/01/2025 |
| 16 |  VOOX Exchange |
MKR/USDT | $1,386.43 | $15,445,620 | 16:59:58 18/01/2025 |
| 17 |  WEEX |
MKR/USDT | $1,386.73 | $12,689,765 | 16:59:58 18/01/2025 |
| 18 | Binance |
MKR/USDT | $1,388.08 | $12,639,868 | 16:56:22 18/01/2025 |
| 19 |  Poloniex |
MKR/USDT | $1,388.25 | $12,436,051 | 16:59:26 18/01/2025 |
| 20 |  BiKing |
MKR/USDT | $1,479.05 | $12,153,622 | 17:02:58 18/01/2025 |
| 21 |  CoinW |
MKR/USDT | $1,386.83 | $10,879,286 | 16:59:58 18/01/2025 |
| 22 |  OKX |
MKR/USDT | $1,388.77 | $10,821,139 | 16:56:58 18/01/2025 |
| 23 | BTCC |
MKR/USDT | $1,386.97 | $10,803,946 | 17:02:21 18/01/2025 |
| 24 |  AscendEX (BitMax) |
MKR/USDT | $1,386.33 | $10,208,331 | 16:59:58 18/01/2025 |
| 25 |  BVOX |
MKR/USDT | $1,384.23 | $9,986,074 | 16:59:58 18/01/2025 |
| 26 |  LBank |
MKR/USDT | $1,386.43 | $9,300,199 | 16:59:58 18/01/2025 |
| 27 |  BTSE |
MKR/USDT | $1,387.03 | $9,176,323 | 16:59:58 18/01/2025 |
| 28 |  BITmarkets |
MKR/USDT | $1,387.03 | $9,171,822 | 16:59:58 18/01/2025 |
| 29 |  Websea |
MKR/USDT | $1,386.24 | $8,968,231 | 16:59:58 18/01/2025 |
| 30 |  B2Z Exchange |
MKR/USD | $1,390.10 | $8,881,575 | 17:02:58 18/01/2025 |
| 31 |  MEXC |
MKR/USDT | $1,388.77 | $8,660,183 | 16:56:58 18/01/2025 |
| 32 |  Bybit |
MKR/USDT | $1,388.17 | $7,451,858 | 16:56:58 18/01/2025 |
| 33 |  Koinbay |
MKR/USDT | $1,612.80 | $7,378,820 | 16:59:58 18/01/2025 |
| 34 | BiKing |
MKR/USDT | $1,387.97 | $7,332,072 | 17:02:21 18/01/2025 |
| 35 |  Bitcastle |
MKR/USDT | $1,388.79 | $7,228,622 | 17:02:58 18/01/2025 |
| 36 |  Ourbit |
MKR/USDT | $1,386.53 | $6,287,730 | 16:59:58 18/01/2025 |
| 37 |  PayBito |
MKR/SGD | $1,379.54 | $5,569,297 | 17:02:21 18/01/2025 |
| 38 | PayBito |
MKR/ETH | $1,388.69 | $5,384,205 | 17:02:21 18/01/2025 |
| 39 |  Fairdesk |
MKR/USDT | $1,226.12 | $5,305,745 | 17:02:58 18/01/2025 |
| 40 |  XT.COM |
MKR/USDT | $1,386.63 | $4,827,601 | 16:59:58 18/01/2025 |
| 41 | Websea |
MKR/USDT | $1,390.05 | $4,379,073 | 16:59:26 18/01/2025 |
| 42 |  Zoomex |
MKR/USDT | $1,385.83 | $3,726,675 | 16:59:58 18/01/2025 |
| 43 | BlueBit |
MKR/BTC | $1,386.41 | $3,644,724 | 17:02:21 18/01/2025 |
| 44 |  Bitop |
MKR/USDT | $1,385.79 | $3,554,393 | 17:02:58 18/01/2025 |
| 45 |  HTX |
MKR/USDT | $1,389.86 | $3,072,992 | 16:56:22 18/01/2025 |
| 46 | VOOX Exchange |
MKR/USDT | $1,386.05 | $2,850,871 | 16:59:26 18/01/2025 |
| 47 |  Hyperliquid |
MKR/USD | $1,387.50 | $2,741,625 | 16:59:58 18/01/2025 |
| 48 | Bybit |
MKR/USDT | $1,387.78 | $2,549,966 | 16:56:22 18/01/2025 |
| 49 | Ourbit |
MKR/USDT | $1,386.55 | $2,342,415 | 16:59:26 18/01/2025 |
| 50 |  KCEX |
MKR/USDT | $1,386.83 | $2,319,830 | 16:59:58 18/01/2025 |
| 51 |  SuperEx |
MKR/USDT | $1,389.17 | $2,275,011 | 17:02:21 18/01/2025 |
| 52 |  CEEX exchange |
MKR/USDT | $1,386.97 | $2,172,545 | 17:02:21 18/01/2025 |
| 53 |  BIT |
MKR/USDT | $1,382.05 | $2,156,579 | 16:59:26 18/01/2025 |
| 54 |  FMCPAY |
MKR/USDT | $1,387.05 | $2,052,594 | 16:59:26 18/01/2025 |
| 55 |  Phemex |
MKR/USDT | $1,387.05 | $2,024,168 | 16:59:26 18/01/2025 |
| 56 | PayBito |
MKR/USD | $1,382.02 | $2,022,611 | 17:02:21 18/01/2025 |
| 57 | OKX |
MKR/USDT | $1,388.78 | $2,011,621 | 16:56:22 18/01/2025 |
| 58 |  Coinbase Exchange |
MKR/USD | $1,387.61 | $1,955,895 | 16:56:22 18/01/2025 |
| 59 |  Hotcoin |
MKR/USDT | $1,390.05 | $1,760,137 | 16:59:26 18/01/2025 |
| 60 |  Bibox |
MKR/USDT | $1,390.82 | $1,677,541 | 17:02:21 18/01/2025 |
| 61 |  WOO X |
MKR/USDT | $1,388.93 | $1,516,324 | 16:59:58 18/01/2025 |
| 62 | XT.COM |
MKR/USDT | $1,387.05 | $1,496,281 | 16:59:26 18/01/2025 |
| 63 | Phemex |
MKR/USDT | $1,386.13 | $1,339,544 | 16:59:58 18/01/2025 |
| 64 |  3EX |
MKR/USDT | $1,386.52 | $1,209,007 | 16:59:26 18/01/2025 |
| 65 |  UZX |
MKR/USDT | $1,387.03 | $1,204,756 | 16:59:58 18/01/2025 |
| 66 |  Azbit |
MKR/USDT | $1,389.05 | $1,132,975 | 16:59:26 18/01/2025 |
| 67 |  DigiFinex |
MKR/USDT | $1,386.60 | $965,755 | 16:59:26 18/01/2025 |
| 68 | CoinW |
MKR/USDT | $1,387.66 | $960,015 | 16:59:26 18/01/2025 |
| 69 |  Bitunix |
MKR/USDT | $1,386.05 | $895,944 | 16:59:26 18/01/2025 |
| 70 |  Bitrue |
MKR/USDT | $1,388.05 | $892,884 | 16:59:26 18/01/2025 |
| 71 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,384.06 | $887,623 | 16:59:26 18/01/2025 |
| 72 | BIT |
MKR/USDT | $1,387.13 | $878,744 | 16:59:58 18/01/2025 |
| 73 |  LATOKEN |
MKR/USDT | $1,385.06 | $867,896 | 16:59:26 18/01/2025 |
| 74 | BlueBit |
MKR/USDT | $1,388.67 | $848,162 | 17:02:21 18/01/2025 |
| 75 |  KuCoin |
MKR/USDT | $1,382.67 | $717,836 | 16:56:58 18/01/2025 |
| 76 |  GroveX |
MKR/USDT | $1,386.97 | $706,802 | 17:02:21 18/01/2025 |
| 77 | B2Z Exchange |
MKR/USD | $1,388.58 | $670,398 | 17:02:21 18/01/2025 |
| 78 | BITmarkets |
MKR/USD | $1,387.55 | $667,663 | 16:59:26 18/01/2025 |
| 79 | FMCPAY |
MKR/BTC | $1,387.16 | $640,717 | 16:59:26 18/01/2025 |
| 80 |  FameEX |
MKR/USDT | $1,386.05 | $633,859 | 16:59:26 18/01/2025 |
| 81 | Bitrue |
MKR/USDT | $1,939.87 | $598,606 | 16:59:58 18/01/2025 |
| 82 |  Vertex Protocol |
MKR/USDC | $1,385.90 | $497,557 | 16:59:58 18/01/2025 |
| 83 |  FMFW.io |
MKR/USD | $1,387.54 | $486,441 | 16:59:26 18/01/2025 |
| 84 |  HitBTC |
MKR/USDT | $1,386.71 | $486,413 | 16:59:26 18/01/2025 |
| 85 |  Gleec BTC |
MKR/USDT | $1,387.03 | $486,380 | 17:02:21 18/01/2025 |
| 86 | BYDFi |
MKR/USDT | $1,386.97 | $483,771 | 17:02:21 18/01/2025 |
| 87 | Bibox |
MKR/ETH | $1,388.08 | $470,493 | 17:02:21 18/01/2025 |
| 88 |  TruBit Pro Exchange |
MKR/USDT | $1,387.05 | $453,854 | 16:59:26 18/01/2025 |
| 89 | Phemex |
MKR/USDC | $1,385.76 | $434,488 | 16:59:26 18/01/2025 |
| 90 |  PrimeXBT |
MKR/USDT | $1,388.09 | $427,721 | 17:02:58 18/01/2025 |
| 91 |  Tokenize Xchange |
MKR/SGD | $1,385.65 | $412,244 | 17:02:21 18/01/2025 |
| 92 | Tokenize Xchange |
MKR/USD | $1,375.11 | $408,886 | 17:02:21 18/01/2025 |
| 93 |  SpireX |
MKR/USDT | $1,387.23 | $403,789 | 17:02:21 18/01/2025 |
| 94 |  NexDAX |
MKR/USDT | $1,377.98 | $398,775 | 17:02:21 18/01/2025 |
| 95 | KuCoin |
MKR/USDT | $1,386.98 | $382,445 | 16:56:22 18/01/2025 |
| 96 |  Pionex |
MKR/USDT | $1,386.43 | $373,546 | 16:59:58 18/01/2025 |
| 97 |  Coinstore |
MKR/USDT | $1,384.25 | $371,833 | 16:59:26 18/01/2025 |
| 98 |  CoinEx |
MKR/USDT | $1,386.08 | $366,187 | 16:59:26 18/01/2025 |
| 99 |  BloFin |
MKR/USDT | $1,568.53 | $355,865 | 16:59:58 18/01/2025 |
| 100 |  CoinCatch |
MKR/USDT | $1,389.19 | $325,163 | 17:02:58 18/01/2025 |
| 101 | Binance |
MKR/BTC | $1,387.42 | $311,012 | 16:56:22 18/01/2025 |
| 102 |  Bitazza |
MKR/USDT | $1,382.98 | $281,964 | 17:02:21 18/01/2025 |
| 103 |  BtcTurk | Kripto |
MKR/TRY | $1,395.23 | $274,024 | 16:59:26 18/01/2025 |
| 104 | KCEX |
MKR/USDT | $1,387.55 | $260,759 | 16:59:26 18/01/2025 |
| 105 |  Bitcoiva |
MKR/USDT | $1,386.97 | $252,798 | 17:02:21 18/01/2025 |
| 106 | UZX |
MKR/USDT | $1,389.36 | $247,275 | 16:59:26 18/01/2025 |
| 107 |  Gate.io |
MKR/USDT | $1,386.36 | $243,687 | 16:59:26 18/01/2025 |
| 108 |  Niza Global |
MKR/USD | $1,383.30 | $239,432 | 17:02:21 18/01/2025 |
| 109 | LBank |
MKR/USDT | $1,387.05 | $233,364 | 16:59:26 18/01/2025 |
| 110 | HTX |
MKR/USDT | $1,382.97 | $231,163 | 16:56:58 18/01/2025 |
| 111 |  Kraken |
MKR/USD | $1,383.30 | $228,569 | 16:56:22 18/01/2025 |
| 112 |  BitDelta |
MKR/USDT | $1,387.05 | $214,616 | 16:59:26 18/01/2025 |
| 113 |  AlphaX |
MKR/USDT | $1,388.32 | $205,668 | 17:05:58 18/01/2025 |
| 114 |  RabbitX |
MKR/USD | $1,390.40 | $199,041 | 17:02:58 18/01/2025 |
| 115 |  PointPay |
MKR/USDT | $1,387.05 | $195,766 | 16:59:26 18/01/2025 |
| 116 | Tapbit |
MKR/USDT | $1,386.05 | $195,763 | 16:59:26 18/01/2025 |
| 117 |  EXMO.ME |
MKR/USDT | $1,386.42 | $194,155 | 16:59:26 18/01/2025 |
| 118 |  EXMO |
MKR/USDT | $1,382.95 | $193,129 | 16:59:26 18/01/2025 |
| 119 |  BitMart |
MKR/BTC | $1,386.55 | $190,766 | 16:59:26 18/01/2025 |
| 120 |  BingX |
MKR/USDT | $1,382.79 | $182,773 | 16:59:26 18/01/2025 |
| 121 |  APX |
MKR/USDT | $1,385.59 | $181,933 | 17:02:58 18/01/2025 |
| 122 | MEXC |
MKR/USDT | $1,385.68 | $173,744 | 16:56:22 18/01/2025 |
| 123 | Bitrue |
MKR/USDC | $1,386.64 | $172,295 | 16:59:26 18/01/2025 |
| 124 | WhiteBIT |
MKR/TRY | $1,391.62 | $171,481 | 16:59:26 18/01/2025 |
| 125 |  BitKan |
MKR/USDT | $1,387.97 | $163,585 | 17:02:21 18/01/2025 |
| 126 |  Bitget |
MKR/USDT | $1,389.08 | $162,933 | 16:56:22 18/01/2025 |
| 127 | CoinCatch |
MKR/USDT | $1,386.07 | $157,061 | 17:02:21 18/01/2025 |
| 128 | Bitcastle |
MKR/USDT | $1,386.97 | $154,518 | 17:02:21 18/01/2025 |
| 129 | B2Z Exchange |
MKR/USDT | $1,388.26 | $144,626 | 17:02:21 18/01/2025 |
| 130 | BTSE |
MKR/USDT | $1,387.32 | $144,506 | 16:59:26 18/01/2025 |
| 131 | BITmarkets |
MKR/USDT | $1,387.32 | $144,506 | 16:59:26 18/01/2025 |
| 132 | Hibt |
MKR/USDT | $1,388.75 | $140,775 | 16:59:26 18/01/2025 |
| 133 | Niza Global |
MKR/EUR | $1,396.30 | $130,397 | 17:02:21 18/01/2025 |
| 134 |  Bitbank |
MKR/JPY | $1,383.39 | $129,680 | 16:59:26 18/01/2025 |
| 135 |  ONUS Pro |
MKR/VNDC | $1,388.70 | $128,444 | 17:02:58 18/01/2025 |
| 136 |  ICRYPEX |
MKR/USDT | $1,391.11 | $128,344 | 16:59:26 18/01/2025 |
| 137 |  Bitvavo |
MKR/EUR | $1,388.78 | $126,570 | 16:59:26 18/01/2025 |
| 138 |  Bit2Me |
MKR/EUR | $1,396.30 | $126,526 | 16:59:26 18/01/2025 |
| 139 | HitBTC |
MKR/BTC | $1,388.81 | $125,945 | 16:59:26 18/01/2025 |
| 140 | Kraken |
MKR/EUR | $1,396.30 | $125,890 | 16:56:22 18/01/2025 |
| 141 | FMFW.io |
MKR/BTC | $1,388.81 | $125,651 | 16:59:26 18/01/2025 |
| 142 | Gleec BTC |
MKR/BTC | $1,385.38 | $125,570 | 17:02:21 18/01/2025 |
| 143 | PayBito |
MKR/EUR | $1,300.09 | $124,930 | 17:02:21 18/01/2025 |
| 144 |  Bitfinex |
MKR/USDT | $1,388.53 | $120,215 | 16:59:58 18/01/2025 |
| 145 |  dYdX v4 |
MKR/USD | $1,383.00 | $116,180 | 17:05:58 18/01/2025 |
| 146 |  Qmall Exchange |
MKR/USDT | $1,387.05 | $115,569 | 16:59:26 18/01/2025 |
| 147 | BtcTurk | Kripto |
MKR/USDT | $1,388.25 | $104,480 | 16:59:26 18/01/2025 |
| 148 |  Coinbase International Exchange |
MKR/USDC | $1,392.93 | $102,080 | 17:02:58 18/01/2025 |
| 149 | BVOX |
MKR/USDT | $1,384.05 | $94,986.27 | 16:59:26 18/01/2025 |
| 150 | Kraken |
MKR/USD | $1,395.90 | $91,847.43 | 16:56:58 18/01/2025 |
| 151 |  Flipster |
MKR/USDT | $1,385.73 | $87,957.40 | 16:59:58 18/01/2025 |
| 152 | Bitfinex |
MKR/USD | $1,388.50 | $85,946.11 | 16:59:26 18/01/2025 |
| 153 |  Coincall |
MKR/USD | $1,389.50 | $81,222.05 | 17:02:58 18/01/2025 |
| 154 |  Paribu |
MKR/TRY | $1,387.10 | $80,493.57 | 16:59:26 18/01/2025 |
| 155 | Binance |
MKR/TRY | $1,394.33 | $67,268.81 | 16:56:22 18/01/2025 |
| 156 | Coinbase Exchange |
MKR/BTC | $1,393.61 | $54,011.19 | 16:56:22 18/01/2025 |
| 157 |  Crypto.com Exchange |
MKR/USD | $1,381.55 | $47,795.55 | 16:59:26 18/01/2025 |
| 158 | Bitfinex |
MKR/USDT | $1,389.15 | $44,667.19 | 16:59:26 18/01/2025 |
| 159 |  SecondBTC |
MKR/USDT | $1,387.05 | $42,352.28 | 16:59:26 18/01/2025 |
| 160 |  Orderly Network (EVM) |
MKR/USDC | $1,385.18 | $40,758.25 | 17:05:58 18/01/2025 |
| 161 | BloFin |
MKR/USDT | $1,385.05 | $40,198.33 | 16:59:26 18/01/2025 |
| 162 |  Bitexen |
MKR/TRY | $1,376.35 | $39,804.33 | 16:59:26 18/01/2025 |
| 163 | Pionex |
MKR/USDT | $1,386.94 | $38,411.89 | 16:59:26 18/01/2025 |
| 164 |  Bitkub |
MKR/THB | $1,439.14 | $38,333.98 | 16:59:26 18/01/2025 |
| 165 |  Binance TR |
MKR/TRY | $1,394.33 | $35,834.36 | 16:59:26 18/01/2025 |
| 166 | Paribu |
MKR/USDT | $1,400.04 | $33,851.27 | 16:59:26 18/01/2025 |
| 167 | OKX |
MKR/USDC | $1,393.15 | $30,749.12 | 16:56:22 18/01/2025 |
| 168 | EXMO.ME |
MKR/BTC | $1,387.30 | $30,165.53 | 16:59:26 18/01/2025 |
| 169 | EXMO |
MKR/BTC | $1,384.05 | $30,134.07 | 16:59:26 18/01/2025 |
| 170 | Bit2Me |
MKR/USDC | $1,392.86 | $30,134.04 | 16:59:26 18/01/2025 |
| 171 | CoinEx |
MKR/BTC | $1,387.26 | $29,523.56 | 16:59:26 18/01/2025 |
| 172 |  VinDAX |
MKR/USDT | $1,378.98 | $27,261.33 | 17:02:21 18/01/2025 |
| 173 |  BankCEX |
MKR/USDT | $1,381.98 | $26,173.24 | 17:02:21 18/01/2025 |
| 174 |  Uniswap v2 |
MKR/WETH | $1,382.37 | $25,094.98 | 16:56:22 18/01/2025 |
| 175 |  DeGate |
MKR/USDC | $1,388.76 | $23,347.44 | 16:59:26 18/01/2025 |
| 176 |  Gemini |
MKR/USD | $1,384.18 | $22,774.82 | 16:59:26 18/01/2025 |
| 177 |  Bitso |
MKR/USD | $1,392.28 | $22,238.05 | 16:59:26 18/01/2025 |
| 178 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05617 | $21,507.56 | 07:01:26 14/01/2025 |
| 179 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05769 | $19,085.76 | 16:59:26 18/01/2025 |
| 180 | Kraken |
MKR/XBT | $1,388.45 | $17,069.25 | 16:56:22 18/01/2025 |
| 181 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,377.02 | $16,407.92 | 16:59:26 18/01/2025 |
| 182 | Poloniex |
MKR/BTC | $1,370.26 | $16,214.71 | 16:59:26 18/01/2025 |
| 183 |  HashKey Global |
MKR/USDT | $1,386.05 | $14,729.69 | 16:59:26 18/01/2025 |
| 184 |  Independent Reserve |
MKR/AUD | $1,359.50 | $13,621.21 | 16:59:26 18/01/2025 |
| 185 | B2Z Exchange |
MKR/USDC | $1,387.78 | $12,363.37 | 17:02:21 18/01/2025 |
| 186 | BITmarkets |
MKR/USDC | $1,388.76 | $12,351.09 | 16:59:26 18/01/2025 |
| 187 | Crypto.com Exchange |
MKR/USD | $1,393.00 | $11,589.88 | 16:59:58 18/01/2025 |
| 188 |  HashKey Exchange |
MKR/USD | $1,385.60 | $11,347.94 | 16:59:26 18/01/2025 |
| 189 | Crypto.com Exchange |
MKR/USDT | $1,375.06 | $10,320.50 | 16:59:26 18/01/2025 |
| 190 |  Bitstamp |
MKR/EUR | $1,392.66 | $9,333.04 | 16:59:26 18/01/2025 |
| 191 |  Bancor Network |
MKR/BNT | $1,581.42 | $7,781.07 | 16:59:26 18/01/2025 |
| 192 |  OKJ |
MKR/JPY | $1,392.09 | $7,249.03 | 16:59:26 18/01/2025 |
| 193 |  NovaDAX |
MKR/BRL | $1,449.13 | $7,172.23 | 17:02:21 18/01/2025 |
| 194 |  TRIV |
MKR/IDR | $1,392.90 | $7,028.46 | 17:02:21 18/01/2025 |
| 195 | TRIV |
MKR/USDT | $1,386.97 | $6,999.40 | 17:02:21 18/01/2025 |
| 196 |  CoinDCX |
MKR/INR | $1,523.72 | $5,584.14 | 17:02:21 18/01/2025 |
| 197 | Pionex |
MKR/BTC | $1,386.13 | $5,424.37 | 16:59:26 18/01/2025 |
| 198 |  StormGain |
MKR/USDT | $1,434.39 | $5,148.13 | 17:02:58 18/01/2025 |
| 199 | OKX |
MKR/USD | $1,429.20 | $5,114.95 | 16:56:22 18/01/2025 |
| 200 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,376.66 | $4,801.61 | 16:59:26 18/01/2025 |
| 201 |  Bitlo |
MKR/TRY | $1,395.34 | $4,777.98 | 17:02:21 18/01/2025 |
| 202 | PointPay |
MKR/BTC | $1,389.85 | $4,705.94 | 16:59:26 18/01/2025 |
| 203 | WOO X |
MKR/USDT | $1,386.05 | $3,983.70 | 16:59:26 18/01/2025 |
| 204 |  Coins.ph |
MKR/PHP | $1,391.58 | $3,729.26 | 16:59:26 18/01/2025 |
| 205 |  SushiSwap (Ethereum) |
MKR/WETH | $1,375.72 | $3,568.06 | 16:59:26 18/01/2025 |
| 206 |  zondacrypto |
MKR/PLN | $1,478.55 | $3,517.90 | 17:02:21 18/01/2025 |
| 207 |  OpenOcean |
MKR/USUAL | $1,345.23 | $3,424.45 | 21:36:15 15/01/2025 |
| 208 | Bitstamp |
MKR/USD | $1,405.03 | $2,865.04 | 16:59:26 18/01/2025 |
| 209 | KuCoin |
MKR/ETH | $1,386.58 | $2,726.08 | 16:56:22 18/01/2025 |
| 210 | Independent Reserve |
MKR/USD | $1,352.24 | $2,704.48 | 16:59:26 18/01/2025 |
| 211 |  Kanga Exchange |
MKR/USDT | $1,382.48 | $2,620.77 | 17:02:21 18/01/2025 |
| 212 | OKX |
MKR/EUR | $1,396.92 | $2,517.28 | 16:56:22 18/01/2025 |
| 213 |  Globe Derivative Exchange |
MKR/USD | $1,388.65 | $1,620.97 | 17:02:58 18/01/2025 |
| 214 | WEEX |
MKR/USDT | $1,387.05 | $1,538.76 | 16:59:26 18/01/2025 |
| 215 |  Tokocrypto |
MKR/USDT | $1,387.05 | $1,423.53 | 16:59:26 18/01/2025 |
| 216 | Bitazza |
MKR/THB | $1,381.37 | $1,409.34 | 17:02:21 18/01/2025 |
| 217 |  Binance.US |
MKR/USDT | $1,438.01 | $1,388.93 | 16:59:26 18/01/2025 |
| 218 | KuCoin |
MKR/BTC | $1,389.49 | $1,082.07 | 16:56:22 18/01/2025 |
| 219 |  Indodax |
MKR/IDR | $1,464.92 | $898.76 | 16:59:26 18/01/2025 |
| 220 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,409.78 | $783.24 | 16:59:26 18/01/2025 |
| 221 | CoinDCX |
MKR/USDT | $1,386.97 | $699.01 | 17:02:21 18/01/2025 |
| 222 | Globe Derivative Exchange |
MKR/USDT | $1,387.63 | $556.12 | 17:02:21 18/01/2025 |
| 223 | Gate.io |
MKR/TRY | $1,466.83 | $499.84 | 16:59:26 18/01/2025 |
| 224 | zondacrypto |
MKR/USDC | $1,465.34 | $471.56 | 17:02:21 18/01/2025 |
| 225 |  ChangeNOW |
MKR/BTC | $1,466.47 | $438.51 | 17:02:21 18/01/2025 |
| 226 |  Foxbit |
MKR/BRL | $1,385.07 | $326.42 | 16:59:26 18/01/2025 |
| 227 | Bitcoiva |
MKR/INR | $1,418.75 | $298.93 | 17:02:21 18/01/2025 |
| 228 |  Korbit |
MKR/KRW | $1,426.94 | $246.30 | 16:59:26 18/01/2025 |
| 229 |  CoinJar |
MKR/USDC | $1,399.76 | $153.98 | 16:59:26 18/01/2025 |
| 230 | CoinJar |
MKR/AUD | $1,398.32 | $153.77 | 16:59:26 18/01/2025 |
| 231 |  GOPAX |
MKR/KRW | $2,532.98 | $115.57 | 16:59:26 18/01/2025 |
| 232 |  ZebPay |
MKR/INR | $1,487.87 | $79.33 | 17:02:21 18/01/2025 |
| 233 |  CEX.IO |
MKR/EUR | $1,392.38 | $43.09 | 16:59:26 18/01/2025 |
| 234 |  Kine Protocol (Polygon) |
MKR/USD | $2,107.70 | $41.13 | 17:02:58 18/01/2025 |
| 235 | CEX.IO |
MKR/USDT | $1,386.55 | $32.62 | 16:59:26 18/01/2025 |
| 236 | CEX.IO |
MKR/USDC | $1,392.06 | $24.20 | 16:59:26 18/01/2025 |
| 237 | EXMO |
MKR/DAI | $1,717.75 | $19.86 | 16:59:26 18/01/2025 |
| 238 | EXMO.ME |
MKR/DAI | $1,717.75 | $19.86 | 16:59:26 18/01/2025 |
| 239 | CEX.IO |
MKR/USD | $1,387.00 | $15.91 | 16:59:26 18/01/2025 |
| 240 |  Unocoin |
MKR/INR | $1,732.46 | $13.90 | 17:02:21 18/01/2025 |
| 241 | HitBTC |
MKR/USDC | $1,321.48 | $0.1322 | 16:59:26 18/01/2025 |
| 242 |  Uniswap v3 (BSC) |
MKR/WBNB | $1,464.51 | $0.07132 | 07:00:26 12/01/2025 |
| 243 |  Coinmetro |
MKR/USDT | $1,386.93 | $0.00002409 | 16:59:26 18/01/2025 |
| 244 | HitBTC |
MKR/ETH | $1,458.29 | $0 | 16:59:26 18/01/2025 |
| 245 | zondacrypto |
MKR/USDT | $1,479.41 | $0 | 21:48:17 15/01/2025 |
| 246 | Independent Reserve |
MKR/NZD | $1,352.49 | $0 | 16:59:26 18/01/2025 |
| 247 | Bitbank |
MKR/BTC | $3,402.44 | $0 | 16:59:26 18/01/2025 |
| 248 | Gate.io |
MKR/ETH | $1,423.29 | $0 | 16:59:26 18/01/2025 |
| 249 |  TradeOgre |
MKR/USDT | $1,078.63 | $0 | 16:59:26 18/01/2025 |
| 250 |  Bitbns |
MKR/INR | $152.46 | $0 | 17:02:21 18/01/2025 |
| 251 |  ABCC |
MKR/USDT | $656.95 | $0 | 17:02:21 18/01/2025 |
| 252 |  WazirX |
MKR/INR | $2,940.67 | $0 | 17:02:21 18/01/2025 |
| 253 | WazirX |
MKR/USDT | $3,146.17 | $0 | 17:02:21 18/01/2025 |
| 254 | CoinJar |
MKR/EUR | $1,592.77 | $0 | 16:59:26 18/01/2025 |
| 255 | CoinJar |
MKR/GBP | $1,461.64 | $0 | 16:59:26 18/01/2025 |
| 256 | CoinJar |
MKR/USD | $1,408.00 | $0 | 16:59:26 18/01/2025 |
| 257 | FMFW.io |
MKR/ETH | $1,458.29 | $0 | 16:59:26 18/01/2025 |
| 258 |  Giottus |
MKR/INR | $1,446.60 | $0 | 17:02:21 18/01/2025 |
| 259 |  Coinlist Pro |
MKR/USDT | $1,386.59 | $0 | 16:59:26 18/01/2025 |
| 260 |  CoinZoom |
MKR/USD | $1,386.97 | $0 | 16:59:26 18/01/2025 |
| 261 |  Blockchain.com |
MKR/USD | $1,275.35 | $0 | 17:02:21 18/01/2025 |
| 262 |  Binance TH |
MKR/USDT | $1,387.05 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch MKR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,675,150 với tỷ giá $1,387.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.