Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MKR/USDT | $1,839.27 | $40,414,605 | 06:54:16 02/07/2025 |
| 2 |  BTCC |
MKR/USDT | $1,840.24 | $30,670,712 | 06:57:16 02/07/2025 |
| 3 |  SAFEX |
MKR/USDT | $1,839.69 | $29,462,982 | 06:57:15 02/07/2025 |
| 4 |  OrangeX |
MKR/USDT | $1,839.56 | $27,357,597 | 06:57:16 02/07/2025 |
| 5 |  FameEX |
MKR/USDT | $1,839.26 | $25,527,913 | 06:54:22 02/07/2025 |
| 6 |  HyperPay Futures |
MKR/USDT | $1,836.16 | $21,238,549 | 07:00:17 02/07/2025 |
| 7 |  BYDFi |
MKR/USDT | $1,836.86 | $17,404,453 | 07:00:17 02/07/2025 |
| 8 |  Tapbit |
MKR/USDT | $1,839.49 | $17,011,809 | 06:57:16 02/07/2025 |
| 9 |  OKX |
MKR/USDT | $1,837.37 | $14,806,468 | 06:55:44 02/07/2025 |
| 10 |  JuCoin |
MKR/USDT | $1,839.69 | $14,073,543 | 06:57:16 02/07/2025 |
| 11 |  Hibt |
MKR/USDT | $1,841.29 | $12,962,034 | 06:57:29 02/07/2025 |
| 12 |  BiKing |
MKR/USDT | $1,839.39 | $12,842,694 | 06:57:18 02/07/2025 |
| 13 |  Hotcoin |
MKR/USDT | $1,839.59 | $12,454,985 | 06:57:18 02/07/2025 |
| 14 |  AscendEX |
MKR/USDT | $1,837.46 | $10,405,622 | 06:54:16 02/07/2025 |
| 15 |  Echobit |
MKR/USDT | $1,840.93 | $9,905,320 | 06:57:09 02/07/2025 |
| 16 |  WhiteBIT |
MKR/USDT | $1,839.39 | $9,891,083 | 06:57:15 02/07/2025 |
| 17 |  BVOX |
MKR/USDT | $1,839.56 | $9,449,394 | 06:57:16 02/07/2025 |
| 18 |  CoinW |
MKR/USDT | $1,839.66 | $8,979,256 | 06:57:17 02/07/2025 |
| 19 |  BlockFin |
MKR/USDT | $1,835.63 | $7,968,903 | 07:00:16 02/07/2025 |
| 20 |  Koinbay |
MKR/USDT | $1,613.94 | $7,384,171 | 06:54:15 02/07/2025 |
| 21 |  Websea |
MKR/USDT | $1,839.94 | $6,557,109 | 06:57:17 02/07/2025 |
| 22 |  Darkex Exchange |
MKR/USDT | $1,836.16 | $6,408,198 | 07:00:29 02/07/2025 |
| 23 |  PayBito |
MKR/ETH | $1,843.75 | $6,391,768 | 07:00:11 02/07/2025 |
| 24 |  Bybit |
MKR/USDT | $1,839.07 | $6,245,399 | 06:54:17 02/07/2025 |
| 25 | Echobit |
MKR/USDT | $1,839.49 | $5,986,865 | 06:57:16 02/07/2025 |
| 26 |  Bitrue |
MKR/USDT | $1,839.52 | $5,892,358 | 06:57:18 02/07/2025 |
| 27 |  Toobit |
MKR/USDT | $1,839.49 | $5,861,199 | 06:57:15 02/07/2025 |
| 28 |  Bitget |
MKR/USDT | $1,838.56 | $5,749,858 | 06:54:16 02/07/2025 |
| 29 |  SuperEx |
MKR/USDT | $1,838.02 | $5,346,591 | 07:00:08 02/07/2025 |
| 30 | Binance |
MKR/USDT | $1,841.16 | $4,992,502 | 06:56:54 02/07/2025 |
| 31 |  FMCPAY |
MKR/USDT | $1,840.83 | $4,932,257 | 06:57:12 02/07/2025 |
| 32 |  Poloniex |
MKR/USDT | $1,843.72 | $4,297,819 | 06:59:53 02/07/2025 |
| 33 | Darkex Exchange |
MKR/USDT | $1,838.17 | $4,167,248 | 07:00:13 02/07/2025 |
| 34 |  MEXC |
MKR/USDT | $1,839.47 | $4,078,638 | 06:54:17 02/07/2025 |
| 35 |  Hyperliquid |
MKR/USD | $1,839.20 | $3,978,214 | 06:57:16 02/07/2025 |
| 36 |  BITmarkets |
MKR/USDT | $1,838.74 | $3,862,704 | 06:57:16 02/07/2025 |
| 37 |  BTSE |
MKR/USDT | $1,837.66 | $3,848,695 | 06:51:16 02/07/2025 |
| 38 |  B2Z Exchange |
MKR/USD | $1,835.10 | $3,733,212 | 07:00:16 02/07/2025 |
| 39 |  Gate |
MKR/USDT | $1,839.43 | $3,443,772 | 06:45:19 02/07/2025 |
| 40 | JuCoin |
MKR/USDT | $1,841.33 | $3,395,394 | 06:57:12 02/07/2025 |
| 41 |  KCEX |
MKR/USDT | $1,839.49 | $3,220,065 | 06:57:16 02/07/2025 |
| 42 |  Bitop |
MKR/USDT | $1,839.27 | $3,067,901 | 06:54:17 02/07/2025 |
| 43 |  Coinbase Exchange |
MKR/USD | $1,841.06 | $2,959,446 | 06:56:55 02/07/2025 |
| 44 | BiKing |
MKR/USDT | $1,841.18 | $2,895,147 | 06:57:10 02/07/2025 |
| 45 |  Ourbit |
MKR/USDT | $1,839.49 | $2,523,662 | 06:57:17 02/07/2025 |
| 46 |  Bitcastle |
MKR/USDT | $1,836.53 | $2,489,495 | 07:00:19 02/07/2025 |
| 47 |  CEEX exchange |
MKR/USDT | $1,838.10 | $2,461,380 | 07:00:09 02/07/2025 |
| 48 |  Bibox |
MKR/USDT | $1,900.74 | $2,378,925 | 07:00:11 02/07/2025 |
| 49 |  LBank |
MKR/USDT | $1,840.23 | $2,340,350 | 06:57:11 02/07/2025 |
| 50 |  HTX |
MKR/USDT | $1,839.66 | $2,301,884 | 06:56:54 02/07/2025 |
| 51 |  IBIT Global |
MKR/USDT | $1,838.16 | $2,281,860 | 07:00:09 02/07/2025 |
| 52 |  UZX |
MKR/USDT | $1,839.49 | $2,150,553 | 06:57:16 02/07/2025 |
| 53 | FameEX |
MKR/USDT | $1,841.23 | $2,111,263 | 06:57:10 02/07/2025 |
| 54 |  KuCoin |
MKR/USDT | $1,840.26 | $2,044,500 | 06:54:17 02/07/2025 |
| 55 |  BloFin |
MKR/USDT | $1,838.59 | $1,996,139 | 06:57:17 02/07/2025 |
| 56 |  Zoomex |
MKR/USDT | $1,839.07 | $1,873,620 | 06:54:17 02/07/2025 |
| 57 | Gate |
MKR/USDT | $1,838.80 | $1,509,897 | 06:56:54 02/07/2025 |
| 58 |  RabbitX |
MKR/USD | $1,838.50 | $1,468,254 | 07:00:17 02/07/2025 |
| 59 |  VOOX Exchange |
MKR/USDT | $1,839.49 | $1,376,087 | 06:57:18 02/07/2025 |
| 60 | OrangeX |
MKR/USDT | $1,840.23 | $1,343,880 | 06:57:10 02/07/2025 |
| 61 | MEXC |
MKR/USDT | $1,840.70 | $1,338,018 | 06:54:07 02/07/2025 |
| 62 |  XXKK |
MKR/USDT | $1,841.12 | $1,313,121 | 06:57:11 02/07/2025 |
| 63 | B2Z Exchange |
MKR/USD | $1,838.56 | $1,308,289 | 07:00:08 02/07/2025 |
| 64 | BITmarkets |
MKR/USD | $1,841.80 | $1,306,028 | 06:57:09 02/07/2025 |
| 65 |  BIT |
MKR/USDT | $1,835.23 | $1,263,133 | 06:58:30 02/07/2025 |
| 66 |  CoinUp.io |
MKR/USDT | $1,838.82 | $1,247,883 | 07:00:10 02/07/2025 |
| 67 | Ourbit |
MKR/USDT | $1,838.93 | $1,238,722 | 06:45:09 02/07/2025 |
| 68 | UZX |
MKR/USDT | $1,841.33 | $1,203,957 | 06:57:10 02/07/2025 |
| 69 | OKX |
MKR/USDT | $1,841.56 | $1,196,276 | 06:56:54 02/07/2025 |
| 70 |  Coinlocally |
MKR/USDT | $1,837.88 | $1,170,602 | 07:00:10 02/07/2025 |
| 71 |  Phemex |
MKR/USDT | $1,840.16 | $1,026,712 | 06:57:17 02/07/2025 |
| 72 | Bybit |
MKR/USDT | $1,838.56 | $988,622 | 06:51:08 02/07/2025 |
| 73 |  Coinbase International Exchange |
MKR/USDC | $1,839.83 | $967,771 | 07:00:16 02/07/2025 |
| 74 | Binance |
MKR/BTC | $1,841.38 | $934,598 | 06:56:54 02/07/2025 |
| 75 | Phemex |
MKR/USDT | $1,840.53 | $914,593 | 06:57:12 02/07/2025 |
| 76 | CoinW |
MKR/USDT | $1,839.39 | $900,745 | 06:51:08 02/07/2025 |
| 77 |  XT.COM |
MKR/USDT | $1,841.33 | $848,617 | 06:57:11 02/07/2025 |
| 78 | FMCPAY |
MKR/BTC | $1,840.76 | $819,559 | 06:57:12 02/07/2025 |
| 79 | PayBito |
MKR/USD | $1,839.37 | $759,294 | 07:00:11 02/07/2025 |
| 80 | Toobit |
MKR/USDT | $1,841.33 | $756,405 | 06:57:09 02/07/2025 |
| 81 | Tapbit |
MKR/USDT | $1,840.23 | $751,228 | 06:57:08 02/07/2025 |
| 82 |  Helix |
MKR/USDT | $1,825.79 | $751,217 | 06:57:16 02/07/2025 |
| 83 | VOOX Exchange |
MKR/USDT | $1,840.23 | $700,362 | 06:57:08 02/07/2025 |
| 84 | Websea |
MKR/USDT | $1,840.43 | $672,127 | 06:54:12 02/07/2025 |
| 85 | PayBito |
MKR/SGD | $1,967.80 | $649,986 | 07:00:11 02/07/2025 |
| 86 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,842.42 | $648,555 | 05:42:23 02/07/2025 |
| 87 | Hibt |
MKR/USDT | $1,841.33 | $629,632 | 06:57:09 02/07/2025 |
| 88 | BTCC |
MKR/USDT | $1,840.33 | $627,074 | 06:57:07 02/07/2025 |
| 89 | Hotcoin |
MKR/USDT | $1,841.03 | $626,208 | 06:59:41 02/07/2025 |
| 90 |  Pionex |
MKR/USDT | $1,839.59 | $589,255 | 06:57:17 02/07/2025 |
| 91 |  NexDAX |
MKR/USDT | $1,840.12 | $532,897 | 07:00:11 02/07/2025 |
| 92 |  AstralX |
MKR/USDT | $1,839.38 | $503,714 | 07:00:11 02/07/2025 |
| 93 | SAFEX |
MKR/USDT | $1,841.03 | $501,725 | 06:57:10 02/07/2025 |
| 94 |  WEEX |
MKR/USDT | $1,840.33 | $501,178 | 06:57:15 02/07/2025 |
| 95 |  DigiFinex |
MKR/USDT | $1,840.91 | $495,363 | 06:57:11 02/07/2025 |
| 96 |  Azbit |
MKR/USDT | $1,840.43 | $479,952 | 06:57:10 02/07/2025 |
| 97 | Bibox |
MKR/ETH | $1,896.84 | $467,425 | 07:00:11 02/07/2025 |
| 98 | WhiteBIT |
MKR/USDT | $1,841.18 | $466,470 | 06:57:11 02/07/2025 |
| 99 |  CoinCatch |
MKR/USDT | $1,836.86 | $444,471 | 07:00:15 02/07/2025 |
| 100 | Bitcastle |
MKR/USDT | $1,838.10 | $441,571 | 07:00:12 02/07/2025 |
| 101 | Bitget |
MKR/USDT | $1,840.50 | $423,506 | 06:54:11 02/07/2025 |
| 102 |  Gleec BTC |
MKR/USDT | $1,837.96 | $352,080 | 07:00:11 02/07/2025 |
| 103 |  HitBTC |
MKR/USDT | $1,841.44 | $352,059 | 06:57:09 02/07/2025 |
| 104 |  FMFW.io |
MKR/USD | $1,841.44 | $352,055 | 06:57:08 02/07/2025 |
| 105 | HTX |
MKR/USDT | $1,837.57 | $349,473 | 06:54:17 02/07/2025 |
| 106 |  Bitunix |
MKR/USDT | $1,839.23 | $336,265 | 06:45:10 02/07/2025 |
| 107 |  BitDelta |
MKR/USDT | $1,850.33 | $289,182 | 06:57:10 02/07/2025 |
| 108 |  Bitazza |
MKR/USDT | $1,844.00 | $281,454 | 07:00:10 02/07/2025 |
| 109 | PayBito |
MKR/EUR | $2,078.21 | $272,314 | 07:00:11 02/07/2025 |
| 110 |  PrimeXBT |
MKR/USDT | $1,836.96 | $271,749 | 07:00:17 02/07/2025 |
| 111 |  GroveX |
MKR/USDT | $1,839.68 | $269,363 | 07:00:08 02/07/2025 |
| 112 |  LeveX |
MKR/USDT | $1,837.16 | $210,855 | 07:00:15 02/07/2025 |
| 113 | Binance |
MKR/USDC | $1,841.35 | $209,097 | 06:56:52 02/07/2025 |
| 114 |  ICRYPEX |
MKR/USDT | $1,841.45 | $198,951 | 06:57:11 02/07/2025 |
| 115 | Phemex |
MKR/USDC | $1,839.25 | $174,853 | 06:57:12 02/07/2025 |
| 116 | BYDFi |
MKR/USDT | $1,838.32 | $174,229 | 07:00:08 02/07/2025 |
| 117 |  BitMart |
MKR/BTC | $1,839.67 | $169,289 | 06:57:10 02/07/2025 |
| 118 |  WOO X |
MKR/USDT | $1,840.67 | $165,920 | 06:54:15 02/07/2025 |
| 119 |  Coinstore |
MKR/USDT | $1,836.62 | $154,728 | 06:57:09 02/07/2025 |
| 120 |  Globe Derivative Exchange |
MKR/USD | $1,838.46 | $150,617 | 07:00:17 02/07/2025 |
| 121 | Bitrue |
MKR/USDT | $1,840.33 | $146,834 | 06:57:09 02/07/2025 |
| 122 |  SpireX |
MKR/USDT | $1,838.44 | $145,938 | 07:00:09 02/07/2025 |
| 123 | B2Z Exchange |
MKR/USDT | $1,838.31 | $145,513 | 07:00:08 02/07/2025 |
| 124 | BITmarkets |
MKR/USDT | $1,840.52 | $144,987 | 06:57:09 02/07/2025 |
| 125 | BTSE |
MKR/USDT | $1,838.04 | $144,608 | 06:51:08 02/07/2025 |
| 126 | BIT |
MKR/USDT | $1,838.79 | $144,343 | 06:57:42 02/07/2025 |
| 127 | Bitrue |
MKR/USDC | $1,840.87 | $139,813 | 06:57:09 02/07/2025 |
| 128 |  ONUS Pro |
MKR/VNDC | $1,837.10 | $119,519 | 07:00:16 02/07/2025 |
| 129 | KuCoin |
MKR/USDT | $1,839.81 | $116,628 | 06:54:53 02/07/2025 |
| 130 |  Bit2Me |
MKR/EUR | $1,830.51 | $110,223 | 06:57:11 02/07/2025 |
| 131 |  Kraken |
MKR/EUR | $1,830.51 | $108,730 | 06:59:24 02/07/2025 |
| 132 | Kraken |
MKR/USD | $1,839.00 | $107,261 | 06:59:54 02/07/2025 |
| 133 |  EXMO.ME |
MKR/USDT | $1,838.50 | $100,603 | 06:54:11 02/07/2025 |
| 134 |  EXMO |
MKR/USDT | $1,839.01 | $100,348 | 06:57:19 02/07/2025 |
| 135 |  BitKan |
MKR/USDT | $1,837.60 | $99,356.89 | 07:00:10 02/07/2025 |
| 136 | BVOX |
MKR/USDT | $1,841.23 | $98,309.41 | 06:57:13 02/07/2025 |
| 137 |  BingX |
MKR/USDT | $1,841.10 | $96,586.47 | 06:57:09 02/07/2025 |
| 138 |  Bitbank |
MKR/JPY | $1,844.16 | $92,340.47 | 06:57:11 02/07/2025 |
| 139 |  Bitvavo |
MKR/EUR | $1,840.31 | $86,905.85 | 06:57:09 02/07/2025 |
| 140 |  VinDAX |
MKR/USDT | $1,838.62 | $81,304.86 | 07:00:12 02/07/2025 |
| 141 |  Coincall |
MKR/USD | $1,836.70 | $80,530.07 | 07:00:16 02/07/2025 |
| 142 |  zondacrypto |
MKR/PLN | $1,848.90 | $77,202.54 | 07:00:09 02/07/2025 |
| 143 |  SecondBTC |
MKR/USDT | $1,840.53 | $72,301.19 | 06:57:10 02/07/2025 |
| 144 |  XBO.com |
MKR/USDT | $1,838.52 | $68,855.85 | 07:00:11 02/07/2025 |
| 145 |  dYdX v4 |
MKR/USD | $1,842.00 | $67,773.54 | 07:01:22 02/07/2025 |
| 146 |  BtcTurk | Kripto |
MKR/TRY | $1,866.38 | $62,708.57 | 06:56:23 02/07/2025 |
| 147 |  Tokenize Xchange |
MKR/SGD | $1,932.04 | $61,794.13 | 22:12:09 30/06/2025 |
| 148 |  Bitkub |
MKR/THB | $1,827.25 | $58,062.33 | 06:45:08 02/07/2025 |
| 149 |  Crypto.com Exchange |
MKR/USD | $1,836.94 | $54,380.22 | 06:48:07 02/07/2025 |
| 150 | HitBTC |
MKR/BTC | $1,839.33 | $51,644.68 | 06:57:09 02/07/2025 |
| 151 | FMFW.io |
MKR/BTC | $1,839.18 | $51,644.15 | 06:57:08 02/07/2025 |
| 152 | Gleec BTC |
MKR/BTC | $1,838.08 | $51,615.75 | 07:00:11 02/07/2025 |
| 153 | Tokenize Xchange |
MKR/USD | $1,820.01 | $49,050.53 | 07:00:11 02/07/2025 |
| 154 | CoinCatch |
MKR/USDT | $1,838.10 | $47,378.86 | 07:00:07 02/07/2025 |
| 155 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,841.97 | $42,852.27 | 05:42:23 02/07/2025 |
| 156 |  Qmall Exchange |
MKR/USDT | $1,840.58 | $42,130.08 | 06:57:11 02/07/2025 |
| 157 | Binance |
MKR/TRY | $1,835.62 | $39,827.91 | 06:56:54 02/07/2025 |
| 158 |  Bitfinex |
MKR/USDT | $1,849.29 | $38,613.31 | 06:57:15 02/07/2025 |
| 159 | Bitfinex |
MKR/USD | $1,841.40 | $36,978.40 | 06:59:53 02/07/2025 |
| 160 | Crypto.com Exchange |
MKR/USDT | $1,838.42 | $34,349.15 | 06:48:07 02/07/2025 |
| 161 |  Gemini |
MKR/USD | $1,842.38 | $32,105.13 | 06:59:54 02/07/2025 |
| 162 | WhiteBIT |
MKR/USDC | $1,841.24 | $32,095.14 | 06:57:11 02/07/2025 |
| 163 | Pionex |
MKR/USDT | $1,841.23 | $31,168.52 | 06:57:08 02/07/2025 |
| 164 |  PointPay |
MKR/USDT | $1,840.13 | $30,773.01 | 06:54:07 02/07/2025 |
| 165 |  BankCEX |
MKR/USDT | $1,839.60 | $29,560.34 | 06:54:18 02/07/2025 |
| 166 | BlockFin |
MKR/USDT | $1,838.78 | $29,254.50 | 07:00:11 02/07/2025 |
| 167 |  Binance TR |
MKR/TRY | $1,835.61 | $29,092.21 | 06:57:10 02/07/2025 |
| 168 |  Niza.io |
MKR/EUR | $1,829.91 | $27,829.13 | 07:00:11 02/07/2025 |
| 169 | Pionex |
MKR/BTC | $1,841.51 | $27,466.13 | 06:57:08 02/07/2025 |
| 170 | Niza.io |
MKR/USD | $1,839.00 | $27,292.46 | 07:00:11 02/07/2025 |
| 171 | LeveX |
MKR/USDT | $1,838.35 | $24,694.50 | 07:00:07 02/07/2025 |
| 172 |  COINSPACE |
MKR/USDT | $1,837.02 | $21,390.49 | 07:00:13 02/07/2025 |
| 173 | PointPay |
MKR/BTC | $1,839.69 | $21,213.42 | 06:54:07 02/07/2025 |
| 174 |  Nonkyc.io Exchange |
MKR/USDT | $1,841.13 | $20,841.42 | 06:57:10 02/07/2025 |
| 175 | Bit2Me |
MKR/USDC | $1,840.95 | $20,442.90 | 06:57:11 02/07/2025 |
| 176 |  Uniswap v2 |
MKR/WETH | $1,845.21 | $20,110.31 | 05:43:59 02/07/2025 |
| 177 |  Bitexen |
MKR/TRY | $1,819.85 | $19,648.30 | 06:57:10 02/07/2025 |
| 178 |  Orderly |
MKR/USDC | $1,839.85 | $19,261.40 | 07:00:17 02/07/2025 |
| 179 | WhiteBIT |
MKR/TRY | $1,848.87 | $18,511.62 | 06:57:11 02/07/2025 |
| 180 |  Paribu |
MKR/TRY | $1,823.46 | $18,069.98 | 06:59:53 02/07/2025 |
| 181 | BloFin |
MKR/USDT | $1,841.53 | $17,677.39 | 06:57:11 02/07/2025 |
| 182 |  HashKey Global |
MKR/USDT | $1,841.28 | $14,954.33 | 06:57:09 02/07/2025 |
| 183 | Paribu |
MKR/USDT | $1,850.23 | $13,002.08 | 06:59:53 02/07/2025 |
| 184 | WhiteBIT |
MKR/EUR | $1,839.00 | $12,764.15 | 06:57:11 02/07/2025 |
| 185 |  Binance TH |
MKR/USDT | $1,840.93 | $11,954.49 | 06:57:10 02/07/2025 |
| 186 |  Bitso |
MKR/USD | $1,838.53 | $11,761.28 | 06:59:23 02/07/2025 |
| 187 | B2Z Exchange |
MKR/USDC | $1,837.82 | $10,976.61 | 07:00:08 02/07/2025 |
| 188 | BITmarkets |
MKR/USDC | $1,841.58 | $10,971.71 | 06:57:09 02/07/2025 |
| 189 |  Flipster |
MKR/USDT | $1,838.99 | $10,643.89 | 06:57:15 02/07/2025 |
| 190 |  CoinDCX |
MKR/INR | $1,912.96 | $9,145.99 | 07:00:13 02/07/2025 |
| 191 |  CoinEx |
MKR/USDT | $1,838.97 | $8,679.52 | 06:59:23 02/07/2025 |
| 192 |  Bitstamp |
MKR/USD | $1,840.46 | $7,774.12 | 06:59:23 02/07/2025 |
| 193 | OKX |
MKR/USDC | $1,839.84 | $7,303.70 | 06:56:54 02/07/2025 |
| 194 |  LATOKEN |
MKR/USDT | $1,839.68 | $7,147.18 | 06:57:12 02/07/2025 |
| 195 | BtcTurk | Kripto |
MKR/USDT | $1,817.23 | $7,094.44 | 06:56:23 02/07/2025 |
| 196 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,843.28 | $6,116.31 | 04:58:59 02/07/2025 |
| 197 |  Bancor Network |
MKR/BNT | $1,478.17 | $5,802.98 | 06:57:10 02/07/2025 |
| 198 |  TRIV |
MKR/IDR | $1,840.51 | $5,649.38 | 07:00:16 02/07/2025 |
| 199 | TRIV |
MKR/USDT | $1,838.50 | $5,649.37 | 07:00:16 02/07/2025 |
| 200 |  Dzengi.com |
MKR/USD | $1,836.35 | $5,396.39 | 07:00:09 02/07/2025 |
| 201 |  SushiSwap (Ethereum) |
MKR/WETH | $1,845.07 | $4,581.62 | 05:48:11 02/07/2025 |
| 202 | Kraken |
MKR/XBT | $1,842.29 | $4,262.93 | 06:59:24 02/07/2025 |
| 203 |  Indodax |
MKR/IDR | $1,833.22 | $4,015.00 | 06:59:53 02/07/2025 |
| 204 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.07916 | $3,827.92 | 15:35:59 01/07/2025 |
| 205 | Coinbase Exchange |
MKR/BTC | $1,840.25 | $2,963.68 | 06:56:55 02/07/2025 |
| 206 |  Coins.ph |
MKR/PHP | $1,835.37 | $2,295.62 | 06:57:10 02/07/2025 |
| 207 |  Bitlo |
MKR/TRY | $1,837.83 | $2,229.26 | 07:00:10 02/07/2025 |
| 208 | WOO X |
MKR/USDT | $1,838.23 | $2,190.68 | 06:48:11 02/07/2025 |
| 209 |  Aster |
MKR/USD | $1,837.89 | $2,180.43 | 07:00:16 02/07/2025 |
| 210 |  ChangeNOW |
MKR/BTC | $1,894.76 | $1,915.07 | 07:00:10 02/07/2025 |
| 211 |  Kanga Exchange |
MKR/USDT | $1,838.87 | $1,903.45 | 06:57:08 02/07/2025 |
| 212 | OKX |
MKR/USD | $1,851.10 | $1,801.89 | 06:56:54 02/07/2025 |
| 213 | Crypto.com Exchange |
MKR/USD | $1,840.14 | $1,560.76 | 06:24:18 02/07/2025 |
| 214 | KuCoin |
MKR/BTC | $1,837.94 | $1,467.01 | 06:54:53 02/07/2025 |
| 215 | OKX |
MKR/EUR | $1,829.02 | $1,225.79 | 06:56:23 02/07/2025 |
| 216 | KuCoin |
MKR/ETH | $1,837.83 | $1,004.41 | 06:54:53 02/07/2025 |
| 217 | CoinDCX |
MKR/USDT | $1,838.38 | $806.11 | 07:00:13 02/07/2025 |
| 218 |  ZebPay |
MKR/INR | $1,902.40 | $717.15 | 06:57:12 02/07/2025 |
| 219 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,854.54 | $477.44 | 05:28:03 02/07/2025 |
| 220 |  Binance.US |
MKR/USDT | $1,837.23 | $410.20 | 06:59:53 02/07/2025 |
| 221 |  Tokocrypto |
MKR/USDT | $1,841.03 | $369.70 | 06:57:11 02/07/2025 |
| 222 |  CEX.IO |
MKR/USD | $1,838.60 | $292.95 | 06:48:12 02/07/2025 |
| 223 | Poloniex |
MKR/BTC | $1,762.47 | $156.26 | 06:59:53 02/07/2025 |
| 224 | Bitstamp |
MKR/EUR | $1,885.43 | $137.63 | 06:59:53 02/07/2025 |
| 225 |  OKJ |
MKR/JPY | $1,849.12 | $135.95 | 06:57:10 02/07/2025 |
| 226 |  CoinJar |
MKR/USD | $1,878.00 | $56.34 | 06:48:41 02/07/2025 |
| 227 | CoinJar |
MKR/AUD | $1,868.06 | $56.04 | 06:48:41 02/07/2025 |
| 228 | Bitazza |
MKR/THB | $1,863.43 | $39.39 | 07:00:10 02/07/2025 |
| 229 |  Foxbit |
MKR/BRL | $1,883.23 | $38.58 | 06:57:07 02/07/2025 |
| 230 | CEX.IO |
MKR/USDC | $1,841.85 | $28.36 | 06:48:12 02/07/2025 |
| 231 | CEX.IO |
MKR/USDT | $1,838.43 | $27.78 | 06:48:12 02/07/2025 |
| 232 | CEX.IO |
MKR/EUR | $1,843.26 | $23.50 | 06:48:12 02/07/2025 |
| 233 | Bitfinex |
MKR/USDT | $1,916.94 | $14.07 | 06:59:24 02/07/2025 |
| 234 |  Independent Reserve |
MKR/AUD | $1,903.73 | $8.69 | 06:57:09 02/07/2025 |
| 235 | zondacrypto |
MKR/USDC | $1,649.90 | $4.94 | 07:00:09 02/07/2025 |
| 236 |  Unocoin |
MKR/INR | $1,749.66 | $4.59 | 06:54:20 02/07/2025 |
| 237 |  GOPAX |
MKR/KRW | $2,156.88 | $0.1531 | 06:57:10 02/07/2025 |
| 238 |  Coinmetro |
MKR/USDT | $1,841.10 | $0.00003197 | 06:57:10 02/07/2025 |
| 239 | HitBTC |
MKR/ETH | $1,623.08 | $0 | 06:57:09 02/07/2025 |
| 240 | HitBTC |
MKR/USDC | $867.66 | $0 | 06:57:09 02/07/2025 |
| 241 | Independent Reserve |
MKR/NZD | $1,910.79 | $0 | 06:57:09 02/07/2025 |
| 242 | Independent Reserve |
MKR/USD | $1,914.14 | $0 | 06:57:09 02/07/2025 |
| 243 | Bitbank |
MKR/BTC | $3,495.34 | $0 | 06:57:11 02/07/2025 |
| 244 |  TradeOgre |
MKR/USDT | $2,088.57 | $0 | 06:57:10 02/07/2025 |
| 245 |  Bitbns |
MKR/INR | $29.77 | $0 | 06:57:09 02/07/2025 |
| 246 |  NovaDAX |
MKR/BRL | $1,896.19 | $0 | 07:00:09 02/07/2025 |
| 247 | CoinJar |
MKR/EUR | $1,825.19 | $0 | 06:48:41 02/07/2025 |
| 248 | CoinJar |
MKR/GBP | $1,807.73 | $0 | 06:48:41 02/07/2025 |
| 249 | CoinJar |
MKR/USDC | $1,999.70 | $0 | 06:48:41 02/07/2025 |
| 250 | FMFW.io |
MKR/ETH | $1,622.92 | $0 | 06:57:08 02/07/2025 |
| 251 |  Giottus |
MKR/INR | $1,913.75 | $0 | 07:00:08 02/07/2025 |
| 252 |  CoinZoom |
MKR/USD | $1,841.02 | $0 | 06:57:11 02/07/2025 |
| 253 |  Vertex Protocol |
MKR/USDC | $1,787.74 | $0 | 06:57:17 02/07/2025 |
| 254 |  DeGate |
MKR/USDC | $1,994.80 | $0 | 14:09:07 26/06/2025 |
| 255 |  OX.FUN |
MKR/USD | $1,836.20 | $0 | 07:00:18 02/07/2025 |
| 256 |  Aevo |
MKR/USD | $1,836.67 | $0 | 07:00:16 02/07/2025 |
| 257 |  Uniswap v4 (Ethereum) |
ETH/MKR | $2,394.39 | $0 | 02:51:47 02/07/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 02/07/2025, cặp giao dịch MKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,414,605 với tỷ giá $1,839.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.