Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MKR/USDT | $2,014.41 | $180,828,742 | 07:03:17 25/07/2025 |
| 2 |  SAFEX |
MKR/USDT | $2,018.07 | $76,464,415 | 18:57:15 30/07/2025 |
| 3 |  Millionero |
MKR/USDT | $2,017.47 | $76,045,210 | 18:57:24 30/07/2025 |
| 4 |  Binance |
MKR/USDT | $2,017.11 | $64,736,091 | 18:54:16 30/07/2025 |
| 5 |  Echobit |
MKR/USDT | $2,017.47 | $57,266,138 | 18:57:17 30/07/2025 |
| 6 |  FameEX |
MKR/USDT | $2,017.47 | $40,303,716 | 18:57:17 30/07/2025 |
| 7 | BTCC |
MKR/USDT | $2,018.41 | $38,213,636 | 18:57:08 30/07/2025 |
| 8 |  OKX |
MKR/USDT | $2,030.18 | $32,015,725 | 18:52:43 30/07/2025 |
| 9 |  Aivora Exchange |
MKR/USDT | $2,025.62 | $31,014,056 | 19:00:16 30/07/2025 |
| 10 |  HyperPay Futures |
MKR/USDT | $2,019.13 | $30,418,129 | 19:03:17 30/07/2025 |
| 11 |  BYDFi |
MKR/USDT | $2,025.59 | $27,845,791 | 19:00:16 30/07/2025 |
| 12 |  Bitrue |
MKR/USDT | $2,016.82 | $27,319,426 | 18:57:18 30/07/2025 |
| 13 |  Gate |
MKR/USDT | $2,016.87 | $23,988,152 | 18:54:19 30/07/2025 |
| 14 |  Tapbit |
MKR/USDT | $2,016.87 | $22,671,100 | 18:57:16 30/07/2025 |
| 15 |  JuCoin |
MKR/USDT | $2,017.87 | $21,763,729 | 18:57:16 30/07/2025 |
| 16 |  BiKing |
MKR/USDT | $2,030.37 | $20,758,998 | 18:48:19 30/07/2025 |
| 17 |  CoinW |
MKR/USDT | $2,016.29 | $20,183,309 | 18:57:17 30/07/2025 |
| 18 |  BlockFin |
MKR/USDT | $2,030.28 | $19,618,142 | 18:48:16 30/07/2025 |
| 19 |  Hibt |
MKR/USDT | $2,024.57 | $18,622,782 | 18:51:26 30/07/2025 |
| 20 |  Hotcoin |
MKR/USDT | $2,028.48 | $17,160,748 | 18:48:19 30/07/2025 |
| 21 |  Bybit |
MKR/USDT | $2,024.97 | $15,653,943 | 18:51:17 30/07/2025 |
| 22 |  Bitget |
MKR/USDT | $2,016.31 | $15,487,142 | 18:54:15 30/07/2025 |
| 23 | Echobit |
MKR/USDT | $2,018.21 | $15,241,401 | 18:57:07 30/07/2025 |
| 24 |  SuperEx |
MKR/USDT | $2,030.77 | $13,469,733 | 18:48:10 30/07/2025 |
| 25 |  MEXC |
MKR/USDT | $2,016.31 | $13,258,497 | 18:54:16 30/07/2025 |
| 26 |  AstralX |
MKR/USDT | $2,024.89 | $13,235,591 | 19:00:16 30/07/2025 |
| 27 | Binance |
MKR/USDT | $2,017.59 | $12,870,883 | 18:56:54 30/07/2025 |
| 28 |  BVOX |
MKR/USDT | $2,027.08 | $12,820,988 | 18:45:16 30/07/2025 |
| 29 | Millionero |
MKR/USDT | $2,016.33 | $12,509,723 | 18:54:10 30/07/2025 |
| 30 |  PayBito |
MKR/ETH | $2,026.21 | $12,440,568 | 19:00:10 30/07/2025 |
| 31 |  Darkex Exchange |
MKR/USDT | $2,025.97 | $11,676,379 | 19:00:36 30/07/2025 |
| 32 |  Hyperliquid |
MKR/USD | $2,018.80 | $10,628,349 | 18:57:16 30/07/2025 |
| 33 |  Websea |
MKR/USDT | $2,018.07 | $10,594,591 | 18:57:19 30/07/2025 |
| 34 |  AscendEX |
MKR/USDT | $2,018.97 | $10,531,941 | 18:57:16 30/07/2025 |
| 35 |  Biconomy.com |
MKR/USDT | $2,017.27 | $9,628,523 | 18:57:16 30/07/2025 |
| 36 |  Zedxion Exchange |
MKR/USDT | $2,017.29 | $9,108,917 | 18:57:18 30/07/2025 |
| 37 |  KCEX |
MKR/USDT | $2,017.79 | $8,070,224 | 18:57:11 30/07/2025 |
| 38 |  Coinlocally |
MKR/USDT | $2,024.07 | $8,047,028 | 19:00:28 30/07/2025 |
| 39 | Darkex Exchange |
MKR/USDT | $2,025.09 | $7,634,898 | 19:00:27 30/07/2025 |
| 40 | BiKing |
MKR/USDT | $2,030.37 | $7,395,268 | 18:48:12 30/07/2025 |
| 41 |  Koinbay |
MKR/USDT | $1,613.58 | $7,382,533 | 18:45:15 30/07/2025 |
| 42 |  EasiCoin |
MKR/USDT | $2,024.39 | $6,829,764 | 19:00:16 30/07/2025 |
| 43 |  Toobit |
MKR/USDT | $2,017.79 | $6,417,772 | 18:57:20 30/07/2025 |
| 44 |  Poloniex |
MKR/USDT | $2,020.61 | $5,729,625 | 18:55:53 30/07/2025 |
| 45 | FameEX |
MKR/USDT | $2,017.71 | $5,577,121 | 18:57:11 30/07/2025 |
| 46 |  OrangeX |
MKR/USDT | $2,024.88 | $5,543,053 | 18:51:16 30/07/2025 |
| 47 | KCEX |
MKR/USDT | $2,017.87 | $5,346,404 | 18:57:16 30/07/2025 |
| 48 |  CEEX exchange |
MKR/USDT | $2,024.83 | $5,127,225 | 19:00:07 30/07/2025 |
| 49 |  Bitop |
MKR/USDT | $2,023.69 | $5,036,957 | 19:00:19 30/07/2025 |
| 50 |  Zoomex |
MKR/USDT | $2,016.89 | $4,878,338 | 18:57:17 30/07/2025 |
| 51 |  BITmarkets |
MKR/USDT | $2,017.83 | $4,804,658 | 18:57:16 30/07/2025 |
| 52 |  BTSE |
MKR/USDT | $2,017.83 | $4,804,495 | 18:57:17 30/07/2025 |
| 53 |  B2Z Exchange |
MKR/USD | $2,025.50 | $4,636,831 | 19:00:16 30/07/2025 |
| 54 | SAFEX |
MKR/USDT | $2,018.01 | $4,507,069 | 18:57:10 30/07/2025 |
| 55 |  Ourbit |
MKR/USDT | $2,018.07 | $4,119,110 | 18:57:18 30/07/2025 |
| 56 | PayBito |
MKR/USD | $2,023.97 | $3,736,566 | 19:00:10 30/07/2025 |
| 57 |  WhiteBIT |
MKR/USDT | $2,017.69 | $3,693,501 | 18:57:15 30/07/2025 |
| 58 |  KuCoin |
MKR/USDT | $2,018.01 | $3,586,793 | 18:54:18 30/07/2025 |
| 59 |  UZX |
MKR/USDT | $2,017.87 | $3,350,918 | 18:57:16 30/07/2025 |
| 60 | Bybit |
MKR/USDT | $2,017.59 | $3,326,051 | 18:54:11 30/07/2025 |
| 61 |  IBIT Global |
MKR/USDT | $2,025.73 | $3,216,212 | 19:00:07 30/07/2025 |
| 62 |  BitbabyExchange |
MKR/USDT | $2,025.69 | $3,150,146 | 19:00:16 30/07/2025 |
| 63 |  CoinUp.io |
MKR/USDT | $2,027.39 | $3,108,045 | 18:45:08 30/07/2025 |
| 64 | MEXC |
MKR/USDT | $2,017.39 | $3,092,949 | 18:54:09 30/07/2025 |
| 65 |  BitradeX |
MKR/USDT | $2,026.20 | $3,063,932 | 18:51:07 30/07/2025 |
| 66 | UZX |
MKR/USDT | $2,018.69 | $3,062,633 | 18:57:07 30/07/2025 |
| 67 | Coinlocally |
MKR/USDT | $2,026.33 | $3,019,115 | 19:00:07 30/07/2025 |
| 68 | Gate |
MKR/USDT | $2,026.50 | $2,708,557 | 18:59:24 30/07/2025 |
| 69 | Ourbit |
MKR/USDT | $2,026.99 | $2,663,829 | 18:51:07 30/07/2025 |
| 70 | PayBito |
MKR/SGD | $2,137.70 | $2,558,437 | 19:00:10 30/07/2025 |
| 71 |  LBank |
MKR/USDT | $2,016.69 | $2,539,603 | 18:57:11 30/07/2025 |
| 72 |  BloFin |
MKR/USDT | $2,025.08 | $2,427,940 | 18:51:16 30/07/2025 |
| 73 |  Bibox |
MKR/USDT | $1,900.20 | $2,378,246 | 19:00:08 30/07/2025 |
| 74 |  Bitcastle |
MKR/USDT | $2,024.97 | $2,355,451 | 19:00:18 30/07/2025 |
| 75 |  XXKK |
MKR/USDT | $2,274.41 | $2,351,698 | 07:57:07 27/07/2025 |
| 76 |  BIT |
MKR/USDT | $2,017.71 | $2,319,085 | 18:58:35 30/07/2025 |
| 77 |  Coinbase International Exchange |
MKR/USDC | $2,024.87 | $2,264,320 | 19:00:16 30/07/2025 |
| 78 |  Coinbase Exchange |
MKR/USD | $2,018.94 | $2,261,250 | 18:56:56 30/07/2025 |
| 79 |  XT.COM |
MKR/USDT | $2,018.71 | $2,188,902 | 18:57:11 30/07/2025 |
| 80 | OKX |
MKR/USDT | $2,018.22 | $2,181,908 | 18:56:24 30/07/2025 |
| 81 |  VOOX Exchange |
MKR/USDT | $2,018.17 | $1,975,866 | 18:57:18 30/07/2025 |
| 82 | Toobit |
MKR/USDT | $2,017.71 | $1,932,615 | 18:57:12 30/07/2025 |
| 83 | Websea |
MKR/USDT | $2,027.19 | $1,715,967 | 18:51:08 30/07/2025 |
| 84 |  Phemex |
MKR/USDT | $2,018.11 | $1,517,460 | 18:57:11 30/07/2025 |
| 85 | JuCoin |
MKR/USDT | $2,018.71 | $1,509,459 | 18:57:10 30/07/2025 |
| 86 | WhiteBIT |
MKR/USDT | $2,017.80 | $1,405,920 | 18:57:09 30/07/2025 |
| 87 | OrangeX |
MKR/USDT | $2,027.69 | $1,372,987 | 18:51:07 30/07/2025 |
| 88 | CoinW |
MKR/USDT | $2,017.79 | $1,311,678 | 18:57:07 30/07/2025 |
| 89 | Tapbit |
MKR/USDT | $2,017.71 | $1,305,523 | 18:57:10 30/07/2025 |
| 90 |  Helix |
MKR/USDT | $2,037.19 | $1,274,576 | 18:57:16 30/07/2025 |
| 91 |  Azbit |
MKR/USDT | $2,023.71 | $1,251,378 | 18:57:16 30/07/2025 |
| 92 | Phemex |
MKR/USDT | $2,017.17 | $1,251,359 | 18:57:17 30/07/2025 |
| 93 | B2Z Exchange |
MKR/USD | $2,024.98 | $1,161,298 | 19:00:10 30/07/2025 |
| 94 | BITmarkets |
MKR/USD | $2,018.66 | $1,158,859 | 18:57:08 30/07/2025 |
| 95 | AstralX |
MKR/USDT | $2,072.96 | $1,129,610 | 19:00:08 30/07/2025 |
| 96 |  Pionex |
MKR/USDT | $2,017.77 | $1,124,720 | 18:57:17 30/07/2025 |
| 97 | Hibt |
MKR/USDT | $2,025.29 | $1,118,117 | 18:51:07 30/07/2025 |
| 98 |  DigiFinex |
MKR/USDT | $2,017.50 | $1,082,105 | 18:57:09 30/07/2025 |
| 99 |  Uniswap v3 (Ethereum) |
MKR/WETH | $2,033.70 | $1,029,363 | 18:59:47 30/07/2025 |
| 100 | Hotcoin |
MKR/USDT | $2,016.29 | $774,069 | 18:59:39 30/07/2025 |
| 101 |  Bitunix |
MKR/USDT | $2,027.39 | $755,612 | 18:45:07 30/07/2025 |
| 102 | Bitget |
MKR/USDT | $2,018.79 | $721,681 | 18:54:10 30/07/2025 |
| 103 |  GroveX |
MKR/USDT | $2,027.97 | $695,571 | 18:45:10 30/07/2025 |
| 104 |  HTX |
MKR/USDT | $2,028.45 | $681,718 | 18:42:17 30/07/2025 |
| 105 | VOOX Exchange |
MKR/USDT | $2,018.71 | $674,221 | 18:57:08 30/07/2025 |
| 106 |  BitTap |
MKR/USDT | $2,026.83 | $612,514 | 19:00:09 30/07/2025 |
| 107 | BitbabyExchange |
MKR/USDT | $2,026.62 | $590,625 | 19:00:07 30/07/2025 |
| 108 | Aivora Exchange |
MKR/USDT | $2,026.77 | $589,547 | 19:00:08 30/07/2025 |
| 109 |  Bitbank |
MKR/JPY | $2,019.53 | $579,404 | 18:57:09 30/07/2025 |
| 110 | Bitcastle |
MKR/USDT | $2,025.83 | $573,596 | 19:00:10 30/07/2025 |
| 111 |  NexDAX |
MKR/USDT | $2,015.67 | $568,543 | 18:57:15 30/07/2025 |
| 112 |  WEEX |
MKR/USDT | $2,017.71 | $500,864 | 18:57:14 30/07/2025 |
| 113 | Binance |
MKR/USDC | $2,017.71 | $497,600 | 18:56:42 30/07/2025 |
| 114 | Bibox |
MKR/ETH | $1,896.30 | $467,291 | 19:00:08 30/07/2025 |
| 115 |  Bitfinex |
MKR/USDT | $2,025.07 | $463,210 | 18:57:15 30/07/2025 |
| 116 |  Kraken |
MKR/USD | $2,018.10 | $457,106 | 18:58:54 30/07/2025 |
| 117 | PayBito |
MKR/EUR | $2,037.32 | $435,301 | 19:00:10 30/07/2025 |
| 118 | Phemex |
MKR/USDC | $2,016.19 | $429,289 | 18:57:11 30/07/2025 |
| 119 |  ICRYPEX |
MKR/USDT | $2,018.62 | $393,269 | 18:57:10 30/07/2025 |
| 120 |  Coinstore |
MKR/USDT | $2,028.19 | $390,508 | 18:48:07 30/07/2025 |
| 121 | BYDFi |
MKR/USDT | $2,031.77 | $375,819 | 18:48:11 30/07/2025 |
| 122 |  CoinCatch |
MKR/USDT | $2,023.87 | $371,346 | 18:51:15 30/07/2025 |
| 123 |  PrimeXBT |
MKR/USDT | $2,024.09 | $370,189 | 19:00:17 30/07/2025 |
| 124 | Bitrue |
MKR/USDT | $2,018.69 | $328,070 | 18:57:10 30/07/2025 |
| 125 |  BitDelta |
MKR/USDT | $2,019.71 | $321,234 | 18:54:10 30/07/2025 |
| 126 | KuCoin |
MKR/USDT | $2,017.53 | $320,138 | 18:57:23 30/07/2025 |
| 127 |  SpireX |
MKR/USDT | $2,027.87 | $319,904 | 18:45:09 30/07/2025 |
| 128 | Bitrue |
MKR/USDC | $2,018.16 | $313,757 | 18:57:10 30/07/2025 |
| 129 |  RabbitX |
MKR/USD | $2,026.10 | $312,968 | 19:03:18 30/07/2025 |
| 130 |  BingX |
MKR/USDT | $2,018.22 | $312,239 | 18:57:07 30/07/2025 |
| 131 | WhiteBIT |
MKR/USDC | $2,016.76 | $308,353 | 18:57:09 30/07/2025 |
| 132 |  LeveX |
MKR/USDT | $2,025.89 | $289,966 | 19:00:16 30/07/2025 |
| 133 | BIT |
MKR/USDT | $2,017.19 | $285,724 | 18:57:43 30/07/2025 |
| 134 |  Bitazza |
MKR/USDT | $2,014.10 | $275,897 | 19:00:09 30/07/2025 |
| 135 |  Gleec BTC |
MKR/USDT | $2,027.06 | $252,278 | 19:00:07 30/07/2025 |
| 136 |  FMFW.io |
MKR/USD | $2,014.81 | $249,893 | 18:57:11 30/07/2025 |
| 137 |  HitBTC |
MKR/USDT | $2,025.61 | $249,711 | 18:54:08 30/07/2025 |
| 138 | Bitfinex |
MKR/USD | $2,027.90 | $242,821 | 18:59:23 30/07/2025 |
| 139 |  Nivex |
MKR/USDT | $2,026.27 | $222,291 | 19:00:08 30/07/2025 |
| 140 |  Bitvavo |
MKR/EUR | $2,025.84 | $219,301 | 18:57:08 30/07/2025 |
| 141 |  WOO X |
MKR/USDT | $2,029.48 | $197,172 | 18:48:15 30/07/2025 |
| 142 | Binance |
MKR/BTC | $2,013.64 | $196,924 | 18:56:54 30/07/2025 |
| 143 |  Crypto.com Exchange |
MKR/USD | $2,027.24 | $160,231 | 18:42:18 30/07/2025 |
| 144 |  CoinEx |
MKR/USDT | $2,020.64 | $159,849 | 18:59:53 30/07/2025 |
| 145 |  ONUS Pro |
MKR/VNDC | $2,028.80 | $142,131 | 18:48:16 30/07/2025 |
| 146 |  BtcTurk | Kripto |
MKR/TRY | $2,024.56 | $141,179 | 18:56:53 30/07/2025 |
| 147 |  BitKan |
MKR/USDT | $2,028.17 | $134,891 | 19:00:09 30/07/2025 |
| 148 |  EXMO.ME |
MKR/USDT | $2,017.48 | $132,059 | 18:57:08 30/07/2025 |
| 149 |  EXMO |
MKR/USDT | $2,017.11 | $132,025 | 18:54:09 30/07/2025 |
| 150 |  Coincall |
MKR/USD | $2,018.30 | $131,907 | 19:03:16 30/07/2025 |
| 151 | B2Z Exchange |
MKR/USDT | $2,027.77 | $129,888 | 19:00:10 30/07/2025 |
| 152 | BITmarkets |
MKR/USDT | $2,016.81 | $129,557 | 18:57:08 30/07/2025 |
| 153 | BTSE |
MKR/USDT | $2,016.70 | $129,432 | 18:57:17 30/07/2025 |
| 154 |  Niza.io |
MKR/USD | $2,027.40 | $116,012 | 18:51:08 30/07/2025 |
| 155 |  Qmall Exchange |
MKR/USDT | $2,017.79 | $115,481 | 18:57:10 30/07/2025 |
| 156 |  SecondBTC |
MKR/USDT | $2,016.31 | $106,854 | 18:57:10 30/07/2025 |
| 157 | BVOX |
MKR/USDT | $2,025.69 | $106,229 | 18:45:15 30/07/2025 |
| 158 | CoinCatch |
MKR/USDT | $2,026.83 | $95,933.09 | 19:00:16 30/07/2025 |
| 159 |  Uniswap v2 |
MKR/WETH | $2,030.09 | $88,639.27 | 18:21:47 30/07/2025 |
| 160 |  Bitkub |
MKR/THB | $2,025.08 | $86,047.93 | 18:57:12 30/07/2025 |
| 161 |  dYdX v4 |
MKR/USD | $2,050.00 | $82,820.06 | 19:04:24 30/07/2025 |
| 162 |  PointPay |
MKR/USDT | $2,028.49 | $80,237.79 | 18:51:07 30/07/2025 |
| 163 |  Tokenize Xchange |
MKR/USD | $2,005.83 | $78,475.79 | 19:00:09 30/07/2025 |
| 164 |  XBO.com |
MKR/USDT | $2,031.23 | $76,566.01 | 18:48:08 30/07/2025 |
| 165 | WhiteBIT |
MKR/TRY | $2,018.09 | $75,968.38 | 18:57:09 30/07/2025 |
| 166 | Pionex |
MKR/USDT | $2,018.76 | $75,204.06 | 18:57:08 30/07/2025 |
| 167 | Binance |
MKR/TRY | $2,014.81 | $68,970.39 | 18:56:54 30/07/2025 |
| 168 | WhiteBIT |
MKR/EUR | $2,013.87 | $61,909.05 | 18:57:09 30/07/2025 |
| 169 |  Binance TR |
MKR/TRY | $2,014.05 | $60,494.93 | 18:57:07 30/07/2025 |
| 170 |  VinDAX |
MKR/USDT | $2,025.93 | $59,853.57 | 19:00:10 30/07/2025 |
| 171 | BtcTurk | Kripto |
MKR/USDT | $2,021.74 | $56,721.36 | 18:56:53 30/07/2025 |
| 172 |  Bit2Me |
MKR/USDC | $2,017.68 | $54,206.45 | 18:54:08 30/07/2025 |
| 173 | BitTap |
MKR/USDT | $2,024.87 | $52,960.05 | 19:00:16 30/07/2025 |
| 174 |  Gemini |
MKR/USD | $2,024.42 | $48,188.03 | 18:58:54 30/07/2025 |
| 175 |  Nonkyc.io Exchange |
MKR/USDT | $2,030.60 | $47,057.11 | 18:48:09 30/07/2025 |
| 176 |  BitMart |
MKR/BTC | $2,015.88 | $46,193.60 | 18:57:10 30/07/2025 |
| 177 |  Paribu |
MKR/TRY | $2,024.61 | $45,993.41 | 18:58:59 30/07/2025 |
| 178 | BlockFin |
MKR/USDT | $2,026.73 | $43,135.11 | 18:51:07 30/07/2025 |
| 179 | HTX |
MKR/USDT | $2,026.37 | $41,471.59 | 18:59:54 30/07/2025 |
| 180 | LeveX |
MKR/USDT | $2,026.23 | $41,215.17 | 19:00:07 30/07/2025 |
| 181 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.08533 | $39,748.91 | 17:42:35 30/07/2025 |
| 182 | Kraken |
MKR/EUR | $2,032.80 | $36,558.47 | 18:58:54 30/07/2025 |
| 183 |  Balancer v2 (Ethereum) |
MKR/WETH | $2,067.70 | $36,457.61 | 11:25:23 30/07/2025 |
| 184 | Bit2Me |
MKR/EUR | $2,032.80 | $36,190.54 | 18:54:08 30/07/2025 |
| 185 | Crypto.com Exchange |
MKR/USD | $2,017.45 | $35,173.34 | 18:54:08 30/07/2025 |
| 186 |  Binance TH |
MKR/USDT | $2,018.39 | $33,140.45 | 18:57:07 30/07/2025 |
| 187 |  COINSPACE |
MKR/USDT | $2,025.03 | $31,719.70 | 19:00:11 30/07/2025 |
| 188 |  Indodax |
MKR/IDR | $2,034.86 | $27,229.62 | 18:59:23 30/07/2025 |
| 189 | BloFin |
MKR/USDT | $2,026.59 | $25,602.85 | 18:51:07 30/07/2025 |
| 190 |  Flipster |
MKR/USDT | $2,018.37 | $24,486.40 | 18:57:15 30/07/2025 |
| 191 |  Bitso |
MKR/USD | $2,071.21 | $22,556.30 | 18:58:53 30/07/2025 |
| 192 | Crypto.com Exchange |
MKR/USDT | $2,017.05 | $22,075.66 | 18:54:08 30/07/2025 |
| 193 |  Globe Derivative Exchange |
MKR/USD | $2,025.58 | $21,950.34 | 19:00:18 30/07/2025 |
| 194 | Kraken |
MKR/XBT | $2,026.72 | $17,165.08 | 18:58:54 30/07/2025 |
| 195 |  SushiSwap (Ethereum) |
MKR/WETH | $2,040.24 | $17,074.50 | 17:53:59 30/07/2025 |
| 196 | Bitfinex |
MKR/USDT | $2,047.50 | $16,948.06 | 18:59:23 30/07/2025 |
| 197 | WOO X |
MKR/USDT | $2,031.89 | $16,420.46 | 18:48:09 30/07/2025 |
| 198 | Coinbase Exchange |
MKR/BTC | $2,031.50 | $14,941.87 | 18:56:56 30/07/2025 |
| 199 |  Bitexen |
MKR/TRY | $2,010.87 | $14,681.25 | 18:51:11 30/07/2025 |
| 200 |  HashKey Global |
MKR/USDT | $2,016.69 | $14,619.04 | 18:57:11 30/07/2025 |
| 201 | HitBTC |
MKR/BTC | $2,016.41 | $13,982.39 | 18:54:08 30/07/2025 |
| 202 | Gleec BTC |
MKR/BTC | $2,019.89 | $13,966.19 | 19:00:07 30/07/2025 |
| 203 | FMFW.io |
MKR/BTC | $2,017.40 | $13,887.66 | 18:57:11 30/07/2025 |
| 204 | Pionex |
MKR/BTC | $2,014.93 | $12,773.50 | 18:57:08 30/07/2025 |
| 205 |  TRIV |
MKR/USDT | $2,026.77 | $11,383.72 | 19:00:11 30/07/2025 |
| 206 | TRIV |
MKR/IDR | $2,031.63 | $11,383.70 | 19:00:11 30/07/2025 |
| 207 |  zondacrypto |
MKR/PLN | $1,918.84 | $10,607.98 | 18:54:08 30/07/2025 |
| 208 |  Orderly |
MKR/USDC | $2,058.44 | $10,212.47 | 15:57:16 30/07/2025 |
| 209 | BITmarkets |
MKR/USDC | $2,018.42 | $10,037.48 | 18:57:08 30/07/2025 |
| 210 | B2Z Exchange |
MKR/USDC | $2,026.68 | $10,032.80 | 19:00:10 30/07/2025 |
| 211 |  CEX.IO |
MKR/USDT | $2,018.11 | $9,237.73 | 18:54:11 30/07/2025 |
| 212 | Niza.io |
MKR/EUR | $2,033.55 | $9,213.12 | 18:51:08 30/07/2025 |
| 213 |  Dzengi.com |
MKR/USD | $2,027.11 | $9,022.91 | 18:48:11 30/07/2025 |
| 214 |  Bancor Network |
MKR/BNT | $1,479.62 | $8,258.76 | 18:57:08 30/07/2025 |
| 215 |  Coins.ph |
MKR/PHP | $2,047.49 | $6,787.05 | 18:45:08 30/07/2025 |
| 216 |  BankCEX |
MKR/USDT | $2,020.13 | $6,578.35 | 18:54:11 30/07/2025 |
| 217 |  Aevo |
MKR/USD | $2,019.40 | $6,396.53 | 19:03:16 30/07/2025 |
| 218 | OKX |
MKR/USDC | $2,016.01 | $6,322.78 | 18:56:24 30/07/2025 |
| 219 | OKX |
MKR/EUR | $2,017.22 | $5,148.80 | 18:56:24 30/07/2025 |
| 220 |  Foxbit |
MKR/BRL | $2,044.85 | $5,127.93 | 18:51:10 30/07/2025 |
| 221 | Paribu |
MKR/USDT | $2,044.70 | $4,806.48 | 18:58:59 30/07/2025 |
| 222 |  Bitstamp |
MKR/EUR | $2,014.20 | $4,748.58 | 18:59:23 30/07/2025 |
| 223 |  LATOKEN |
MKR/USDT | $1,896.08 | $4,577.08 | 02:15:08 25/07/2025 |
| 224 |  CoinDCX |
MKR/INR | $2,115.85 | $4,506.63 | 19:00:15 30/07/2025 |
| 225 | PointPay |
MKR/BTC | $2,026.68 | $4,403.63 | 18:51:07 30/07/2025 |
| 226 | Uniswap v3 (Ethereum) |
MKR/WETH | $2,041.95 | $4,175.05 | 06:10:23 30/07/2025 |
| 227 | Bitstamp |
MKR/USD | $1,987.43 | $4,125.94 | 18:59:23 30/07/2025 |
| 228 | KuCoin |
MKR/BTC | $2,018.68 | $3,399.55 | 18:57:23 30/07/2025 |
| 229 | CoinDCX |
MKR/USDT | $2,021.60 | $3,010.09 | 19:00:15 30/07/2025 |
| 230 | OKX |
MKR/USD | $2,026.20 | $2,742.19 | 18:56:24 30/07/2025 |
| 231 |  OKJ |
MKR/JPY | $2,016.88 | $2,661.21 | 18:57:08 30/07/2025 |
| 232 | Bitazza |
MKR/THB | $2,092.52 | $2,168.66 | 19:00:09 30/07/2025 |
| 233 |  Tokocrypto |
MKR/USDT | $2,018.39 | $2,115.70 | 18:57:08 30/07/2025 |
| 234 |  Bitlo |
MKR/TRY | $2,031.51 | $1,913.77 | 18:48:10 30/07/2025 |
| 235 | Poloniex |
MKR/BTC | $1,967.28 | $1,536.02 | 18:55:53 30/07/2025 |
| 236 | KuCoin |
MKR/ETH | $2,030.42 | $1,446.98 | 18:57:23 30/07/2025 |
| 237 |  Kanga Exchange |
MKR/USDT | $2,035.23 | $1,361.88 | 18:45:07 30/07/2025 |
| 238 |  ZebPay |
MKR/INR | $2,075.37 | $1,259.03 | 18:57:08 30/07/2025 |
| 239 |  Binance.US |
MKR/USDT | $2,065.08 | $1,013.64 | 18:59:53 30/07/2025 |
| 240 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $2,009.48 | $972.43 | 18:43:19 30/07/2025 |
| 241 |  Uniswap v4 (Ethereum) |
ETH/MKR | $3,804.21 | $907.19 | 08:57:23 30/07/2025 |
| 242 |  OX.FUN |
MKR/USD | $2,025.70 | $821.28 | 19:00:18 30/07/2025 |
| 243 | CEX.IO |
MKR/USD | $2,019.30 | $422.98 | 18:54:11 30/07/2025 |
| 244 |  NovaDAX |
MKR/BRL | $1,939.12 | $411.50 | 18:57:09 30/07/2025 |
| 245 |  Young Platform |
MKR/EUR | $2,041.39 | $378.89 | 19:00:14 30/07/2025 |
| 246 |  Independent Reserve |
MKR/AUD | $2,098.24 | $256.31 | 18:57:11 30/07/2025 |
| 247 | zondacrypto |
MKR/USDC | $1,944.82 | $64.21 | 18:54:08 30/07/2025 |
| 248 |  ChangeNOW |
MKR/BTC | $2,029.71 | $50.18 | 18:45:07 30/07/2025 |
| 249 |  CoinJar |
MKR/USD | $2,057.00 | $41.14 | 17:57:29 30/07/2025 |
| 250 | CoinJar |
MKR/AUD | $2,048.25 | $40.96 | 17:57:29 30/07/2025 |
| 251 | CEX.IO |
MKR/USDC | $2,023.28 | $23.85 | 18:54:11 30/07/2025 |
| 252 | CEX.IO |
MKR/EUR | $2,024.38 | $19.79 | 18:54:11 30/07/2025 |
| 253 |  Unocoin |
MKR/INR | $1,143.79 | $11.44 | 18:57:08 30/07/2025 |
| 254 |  CoinZoom |
MKR/USD | $2,018.70 | $9.89 | 18:57:11 30/07/2025 |
| 255 |  GOPAX |
MKR/KRW | $2,109.95 | $0.1445 | 18:57:11 30/07/2025 |
| 256 |  Coinmetro |
MKR/USDT | $2,019.05 | $0.00003505 | 18:57:08 30/07/2025 |
| 257 | HitBTC |
MKR/ETH | $2,086.74 | $0 | 18:54:08 30/07/2025 |
| 258 | HitBTC |
MKR/USDC | $867.66 | $0 | 18:54:08 30/07/2025 |
| 259 | Independent Reserve |
MKR/NZD | $2,111.21 | $0 | 18:57:11 30/07/2025 |
| 260 | Independent Reserve |
MKR/USD | $2,119.16 | $0 | 18:57:11 30/07/2025 |
| 261 | Bitbank |
MKR/BTC | $3,885.90 | $0 | 18:57:09 30/07/2025 |
| 262 |  TradeOgre |
MKR/USDT | $2,199.68 | $0 | 20:33:09 29/07/2025 |
| 263 |  Bitbns |
MKR/INR | $29.19 | $0 | 18:57:12 30/07/2025 |
| 264 | CoinJar |
MKR/EUR | $1,782.65 | $0 | 17:57:29 30/07/2025 |
| 265 | CoinJar |
MKR/GBP | $2,285.58 | $0 | 17:57:29 30/07/2025 |
| 266 | CoinJar |
MKR/USDC | $2,260.66 | $0 | 17:57:29 30/07/2025 |
| 267 | Tokocrypto |
MKR/USDC | $2,017.69 | $0 | 18:57:08 30/07/2025 |
| 268 | FMFW.io |
MKR/ETH | $2,086.29 | $0 | 18:57:11 30/07/2025 |
| 269 |  Giottus |
MKR/INR | $1,876.54 | $0 | 19:00:10 30/07/2025 |
| 270 |  Aster |
MKR/USD | $2,026.24 | $0 | 19:00:16 30/07/2025 |
| 271 |  Vertex Protocol |
MKR/USDC | $1,787.71 | $0 | 18:57:17 30/07/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:17 25/07/2025, cặp giao dịch MKR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,828,742 với tỷ giá $2,014.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.