Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
MKR/USDT | $1,650.94 | $30,009,002 | 13:00:16 17/09/2025 |
| 2 |  WhiteBIT |
MKR/USDT | $1,743.60 | $10,888,467 | 16:30:08 11/09/2025 |
| 3 |  AscendEX |
MKR/USDT | $1,696.90 | $10,850,511 | 12:51:15 17/09/2025 |
| 4 |  Koinbay |
MKR/USDT | $1,614.34 | $7,386,010 | 12:54:15 17/09/2025 |
| 5 |  SuperEx |
MKR/USDT | $1,730.89 | $6,745,140 | 10:06:10 12/09/2025 |
| 6 |  Uniswap v3 (Ethereum) |
SKY/MKR | $0.07371 | $3,426,207 | 12:10:11 17/09/2025 |
| 7 |  BiKing |
MKR/USDT | $1,814.51 | $2,647,328 | 10:03:13 15/09/2025 |
| 8 |  Echobit |
MKR/USDT | $1,815.14 | $2,412,851 | 12:57:07 17/09/2025 |
| 9 |  Bibox |
MKR/USDT | $1,901.28 | $2,379,602 | 13:00:10 17/09/2025 |
| 10 |  CEEX exchange |
MKR/USDT | $1,809.91 | $2,342,851 | 11:06:09 15/09/2025 |
| 11 |  BitradeX |
MKR/USDT | $1,811.72 | $2,170,288 | 12:57:11 17/09/2025 |
| 12 |  Aivora Exchange |
MKR/USDT | $1,550.57 | $1,673,015 | 13:03:18 17/09/2025 |
| 13 |  CoinUp.io |
MKR/USDT | $1,815.82 | $1,598,303 | 12:27:07 15/09/2025 |
| 14 |  Coinbase Exchange |
MKR/USD | $1,749.40 | $1,553,314 | 12:56:25 17/09/2025 |
| 15 |  ApeX Omni |
MKR/USDT | $1,694.55 | $1,477,327 | 13:03:16 17/09/2025 |
| 16 |  Helix |
MKR/USDT | $1,833.13 | $1,169,894 | 07:45:16 14/09/2025 |
| 17 |  Websea |
MKR/USDT | $1,760.09 | $910,706 | 16:00:15 12/09/2025 |
| 18 |  Tapbit |
MKR/USDT | $1,814.92 | $719,951 | 09:57:08 15/09/2025 |
| 19 |  Millionero |
MKR/USDT | $1,760.89 | $709,968 | 13:03:15 17/09/2025 |
| 20 | WhiteBIT |
MKR/USDC | $1,746.19 | $707,146 | 16:30:08 11/09/2025 |
| 21 |  UZX |
MKR/USDT | $1,640.30 | $645,550 | 15:51:19 15/09/2025 |
| 22 |  IBIT Global |
MKR/USDT | $1,813.39 | $607,509 | 17:36:11 16/09/2025 |
| 23 | WhiteBIT |
MKR/TRY | $1,748.48 | $555,561 | 16:30:08 11/09/2025 |
| 24 |  NexDAX |
MKR/USDT | $1,804.10 | $504,537 | 10:30:12 15/09/2025 |
| 25 |  BitTap |
MKR/USDT | $1,551.79 | $502,070 | 12:48:16 17/09/2025 |
| 26 |  Hotcoin |
MKR/USDT | $1,901.77 | $474,532 | 17:55:25 14/09/2025 |
| 27 | Bibox |
MKR/ETH | $1,897.47 | $467,579 | 13:00:10 17/09/2025 |
| 28 |  GroveX |
MKR/USDT | $1,814.62 | $438,021 | 13:00:13 17/09/2025 |
| 29 |  Hibt |
MKR/USDT | $1,814.32 | $310,229 | 22:27:08 15/09/2025 |
| 30 |  BtcTurk | Kripto |
MKR/TRY | $1,769.15 | $271,892 | 12:59:53 17/09/2025 |
| 31 |  VOOX Exchange |
MKR/USDT | $1,812.44 | $262,551 | 11:00:11 16/09/2025 |
| 32 |  BitKan |
MKR/USDT | $1,817.21 | $260,939 | 13:03:09 17/09/2025 |
| 33 |  Bitcastle |
MKR/USDT | $1,812.01 | $251,751 | 14:18:08 15/09/2025 |
| 34 | Aivora Exchange |
MKR/USDT | $1,547.65 | $249,101 | 13:03:09 17/09/2025 |
| 35 |  BitbabyExchange |
MKR/USDT | $1,547.93 | $246,480 | 13:00:09 17/09/2025 |
| 36 | WhiteBIT |
MKR/EUR | $1,743.54 | $238,780 | 16:30:08 11/09/2025 |
| 37 |  BitDelta |
MKR/USDT | $1,813.92 | $237,538 | 18:51:07 16/09/2025 |
| 38 |  BlockFin |
MKR/USDT | $1,764.28 | $231,527 | 13:57:08 12/09/2025 |
| 39 |  Bitrue |
MKR/USDT | $1,747.23 | $161,168 | 15:54:07 11/09/2025 |
| 40 | Bitrue |
MKR/USDC | $1,746.35 | $157,457 | 15:54:07 11/09/2025 |
| 41 |  BloFin |
MKR/USDT | $1,766.60 | $139,271 | 13:36:08 12/09/2025 |
| 42 |  VinDAX |
MKR/USDT | $1,810.11 | $133,131 | 09:45:09 15/09/2025 |
| 43 |  Crypto.com Exchange |
MKR/USD | $1,814.29 | $116,608 | 09:06:11 15/09/2025 |
| 44 |  SpireX |
MKR/USDT | $1,813.26 | $114,664 | 09:03:11 15/09/2025 |
| 45 |  Bitvavo |
MKR/EUR | $1,769.96 | $114,076 | 19:00:08 12/09/2025 |
| 46 |  Globe Derivative Exchange |
MKR/USD | $1,810.30 | $107,089 | 13:00:18 17/09/2025 |
| 47 | BtcTurk | Kripto |
MKR/USDT | $1,750.89 | $95,854.18 | 12:59:53 17/09/2025 |
| 48 |  Binance TR |
MKR/TRY | $1,823.57 | $80,031.20 | 10:00:08 15/09/2025 |
| 49 |  Uniswap v2 |
MKR/WETH | $1,774.75 | $70,580.21 | 12:59:11 17/09/2025 |
| 50 |  Bitkub |
MKR/THB | $1,798.99 | $64,984.79 | 09:57:08 15/09/2025 |
| 51 | Crypto.com Exchange |
MKR/USDT | $1,813.88 | $62,935.64 | 09:06:11 15/09/2025 |
| 52 |  ONUS Pro |
MKR/VNDC | $1,649.58 | $55,621.20 | 10:33:16 11/09/2025 |
| 53 | Crypto.com Exchange |
MKR/USD | $1,674.05 | $43,460.85 | 15:42:21 12/09/2025 |
| 54 |  Bitstamp |
MKR/USD | $1,551.19 | $39,436.60 | 12:59:53 17/09/2025 |
| 55 |  CoinJar |
MKR/USDC | $1,726.44 | $38,582.10 | 17:27:36 15/09/2025 |
| 56 | Hibt |
MKR/USDT | $1,800.71 | $33,895.58 | 14:54:27 15/09/2025 |
| 57 |  Bitbank |
MKR/JPY | $1,770.11 | $32,213.08 | 12:57:09 17/09/2025 |
| 58 |  BankCEX |
MKR/USDT | $1,812.83 | $30,673.09 | 09:45:11 15/09/2025 |
| 59 | CoinJar |
MKR/USD | $1,728.00 | $26,867.57 | 17:27:36 15/09/2025 |
| 60 |  Tokocrypto |
MKR/USDT | $1,814.18 | $24,664.43 | 10:09:10 15/09/2025 |
| 61 | Bitstamp |
MKR/EUR | $1,565.18 | $23,828.69 | 12:59:23 17/09/2025 |
| 62 |  COINSPACE |
MKR/USDT | $1,650.93 | $19,584.20 | 13:03:08 17/09/2025 |
| 63 |  Bit2Me |
MKR/USDC | $1,817.54 | $19,164.05 | 22:03:07 15/09/2025 |
| 64 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,767.95 | $19,081.27 | 12:56:23 17/09/2025 |
| 65 |  Bitexen |
MKR/TRY | $1,780.97 | $17,701.88 | 13:00:08 17/09/2025 |
| 66 |  Coinbase International Exchange |
MKR/USDC | $1,651.53 | $15,516.02 | 13:00:16 17/09/2025 |
| 67 |  Binance TH |
MKR/USDT | $1,815.14 | $12,753.23 | 10:00:07 15/09/2025 |
| 68 |  SushiSwap (Ethereum) |
MKR/WETH | $1,776.25 | $11,942.13 | 12:58:23 17/09/2025 |
| 69 |  Dzengi.com |
MKR/USD | $1,855.16 | $11,197.07 | 00:57:07 15/09/2025 |
| 70 |  HTX |
MKR/USDT | $1,813.42 | $10,529.25 | 08:59:54 15/09/2025 |
| 71 |  Coins.ph |
MKR/PHP | $1,825.41 | $9,280.56 | 13:00:08 17/09/2025 |
| 72 | Millionero |
MKR/USDT | $1,691.45 | $7,263.85 | 13:03:08 17/09/2025 |
| 73 |  Bancor Network |
MKR/BNT | $1,475.79 | $7,135.53 | 12:57:11 17/09/2025 |
| 74 |  Foxbit |
MKR/BRL | $1,739.38 | $6,687.08 | 12:57:08 17/09/2025 |
| 75 |  LATOKEN |
MKR/USDT | $1,814.40 | $6,034.24 | 09:27:07 16/09/2025 |
| 76 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,771.56 | $5,705.43 | 12:56:59 17/09/2025 |
| 77 | BitTap |
MKR/USDT | $1,649.84 | $5,505.94 | 12:57:16 17/09/2025 |
| 78 |  SecondBTC |
MKR/USDT | $1,814.62 | $4,808.45 | 12:57:10 17/09/2025 |
| 79 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $491.20 | $4,284.71 | 11:57:07 17/09/2025 |
| 80 |  TRIV |
MKR/IDR | $1,813.39 | $3,804.65 | 13:03:15 17/09/2025 |
| 81 | TRIV |
MKR/USDT | $1,814.33 | $3,804.65 | 13:03:15 17/09/2025 |
| 82 |  Binance.US |
MKR/USDT | $1,751.39 | $3,686.26 | 09:59:53 15/09/2025 |
| 83 | CoinJar |
MKR/AUD | $1,711.05 | $3,371.45 | 17:27:36 15/09/2025 |
| 84 |  Toobit |
MKR/USDT | $1,680.13 | $3,089.86 | 12:57:12 17/09/2025 |
| 85 | Coinbase Exchange |
MKR/BTC | $1,746.37 | $2,662.86 | 12:56:55 17/09/2025 |
| 86 |  zondacrypto |
MKR/PLN | $1,701.45 | $2,205.67 | 16:57:09 15/09/2025 |
| 87 |  OKJ |
MKR/JPY | $1,734.45 | $1,431.88 | 12:57:09 17/09/2025 |
| 88 |  Uniswap v4 (Ethereum) |
DAI/MKR | $0.9994 | $1,253.25 | 13:00:59 17/09/2025 |
| 89 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,776.49 | $816.92 | 02:36:23 17/09/2025 |
| 90 |  CoinZoom |
MKR/USD | $3,881.00 | $762.62 | 13:00:11 17/09/2025 |
| 91 | Uniswap v4 (Ethereum) |
ETH/MKR | $4,502.14 | $744.13 | 12:59:59 17/09/2025 |
| 92 | zondacrypto |
MKR/USDC | $1,749.71 | $553.53 | 16:57:09 15/09/2025 |
| 93 |  NovaDAX |
MKR/BRL | $1,888.71 | $546.51 | 09:15:11 15/09/2025 |
| 94 |  Independent Reserve |
MKR/AUD | $1,929.50 | $471.64 | 13:00:11 17/09/2025 |
| 95 |  Azbit |
MKR/USDT | $1,810.69 | $379.70 | 15:15:07 16/09/2025 |
| 96 |  Bitlo |
MKR/TRY | $1,840.66 | $58.83 | 18:24:09 15/09/2025 |
| 97 |  Unocoin |
MKR/INR | $1,139.70 | $46.10 | 13:03:09 17/09/2025 |
| 98 |  ChangeNOW |
MKR/BTC | $1,785.52 | $40.66 | 12:57:08 17/09/2025 |
| 99 |  CEX.IO |
MKR/USDC | $1,835.71 | $28.87 | 18:54:07 15/09/2025 |
| 100 | CEX.IO |
MKR/USD | $1,803.60 | $28.36 | 18:54:07 15/09/2025 |
| 101 | CEX.IO |
MKR/USDT | $1,834.41 | $18.66 | 18:54:07 15/09/2025 |
| 102 |  Kinesis Money |
MKR/USD1 | $1,790.15 | $7.16 | 12:33:11 13/09/2025 |
| 103 |  Coinmetro |
MKR/USDT | $1,266.43 | $0.00002202 | 13:00:07 17/09/2025 |
| 104 |  Poloniex |
MKR/BTC | $1,767.61 | $0 | 12:59:53 17/09/2025 |
| 105 | Poloniex |
MKR/USDT | $1,795.83 | $0 | 12:59:53 17/09/2025 |
| 106 |  BTCC |
MKR/USDT | $1,750.09 | $0 | 12:57:09 17/09/2025 |
| 107 |  HitBTC |
MKR/BTC | $1,788.16 | $0 | 17:42:07 14/09/2025 |
| 108 | HitBTC |
MKR/ETH | $1,897.24 | $0 | 17:48:07 14/09/2025 |
| 109 | HitBTC |
MKR/USDC | $867.85 | $0 | 17:57:12 14/09/2025 |
| 110 | HitBTC |
MKR/USDT | $1,751.51 | $0 | 17:57:12 14/09/2025 |
| 111 | HTX |
MKR/USDT | $1,713.96 | $0 | 12:48:20 17/09/2025 |
| 112 | Independent Reserve |
MKR/NZD | $1,937.75 | $0 | 13:00:11 17/09/2025 |
| 113 | Independent Reserve |
MKR/USD | $1,941.81 | $0 | 13:00:11 17/09/2025 |
| 114 |  Paribu |
MKR/TRY | $1,753.53 | $0 | 12:59:53 17/09/2025 |
| 115 | Paribu |
MKR/USDT | $1,692.13 | $0 | 12:59:53 17/09/2025 |
| 116 | Bitbank |
MKR/BTC | $3,873.64 | $0 | 12:57:09 17/09/2025 |
| 117 |  Gate |
MKR/USDT | $1,805.41 | $0 | 12:59:24 17/09/2025 |
| 118 |  Bitbns |
MKR/INR | $36.47 | $0 | 13:00:07 17/09/2025 |
| 119 |  DigiFinex |
MKR/USDT | $1,811.79 | $0 | 12:51:08 17/09/2025 |
| 120 |  Tokenize Xchange |
MKR/USD | $1,796.05 | $0 | 13:03:09 17/09/2025 |
| 121 | CoinJar |
MKR/EUR | $1,833.18 | $0 | 17:27:36 15/09/2025 |
| 122 | CoinJar |
MKR/GBP | $1,665.22 | $0 | 17:27:36 15/09/2025 |
| 123 | Tokocrypto |
MKR/USDC | $1,817.54 | $0 | 10:09:10 15/09/2025 |
| 124 |  FMFW.io |
MKR/BTC | $1,790.60 | $0 | 17:42:07 14/09/2025 |
| 125 | FMFW.io |
MKR/ETH | $1,904.76 | $0 | 17:45:07 14/09/2025 |
| 126 | FMFW.io |
MKR/USD | $1,751.50 | $0 | 17:57:08 14/09/2025 |
| 127 |  Qmall Exchange |
MKR/USDT | $1,814.53 | $0 | 12:57:08 17/09/2025 |
| 128 |  Giottus |
MKR/INR | $1,700.64 | $0 | 12:45:10 17/09/2025 |
| 129 |  Bitazza |
MKR/THB | $1,879.18 | $0 | 13:03:09 17/09/2025 |
| 130 | Bitazza |
MKR/USDT | $1,821.03 | $0 | 13:03:09 17/09/2025 |
| 131 |  BIT |
MKR/USDT | $1,766.89 | $0 | 13:01:31 17/09/2025 |
| 132 |  Gleec BTC |
MKR/BTC | $1,791.38 | $0 | 17:48:10 14/09/2025 |
| 133 | Gleec BTC |
MKR/USDT | $1,751.42 | $0 | 18:06:10 14/09/2025 |
| 134 |  FameEX |
MKR/USDT | $1,810.72 | $0 | 12:57:09 17/09/2025 |
| 135 |  Kanga Exchange |
MKR/USDT | $1,513.06 | $0 | 13:03:08 17/09/2025 |
| 136 |  WOO X |
MKR/USDT | $1,805.02 | $0 | 12:57:09 17/09/2025 |
| 137 |  Aster |
MKR/USD | $1,755.03 | $0 | 12:57:16 17/09/2025 |
| 138 |  ICRYPEX |
MKR/USDT | $1,815.69 | $0 | 13:00:08 17/09/2025 |
| 139 | Toobit |
MKR/USDT | $1,802.81 | $0 | 12:57:16 17/09/2025 |
| 140 |  Hyperliquid |
MKR/USD | $1,831.50 | $0 | 12:57:16 17/09/2025 |
| 141 |  OrangeX |
MKR/USDT | $1,816.93 | $0 | 12:57:08 17/09/2025 |
| 142 |  Nonkyc.io Exchange |
MKR/USDT | $1,693.08 | $0 | 21:12:10 14/09/2025 |
| 143 |  dYdX v4 |
MKR/USD | $1,763.39 | $0 | 13:04:20 17/09/2025 |
| 144 |  HyperPay Futures |
MKR/USDT | $1,654.33 | $0 | 13:03:17 17/09/2025 |
| 145 |  Darkex Exchange |
MKR/USDT | $1,813.60 | $0 | 17:30:36 16/09/2025 |
| 146 |  LeveX |
MKR/USDT | $1,749.93 | $0 | 13:03:08 17/09/2025 |
| 147 | BitbabyExchange |
MKR/USDT | $1,549.55 | $0 | 13:00:16 17/09/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 17/09/2025, cặp giao dịch MKR/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,009,002 với tỷ giá $1,650.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.