Thị trường Maker (MKR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MKR/USDT | $1,649.80 | $14,021,338,937 | 07:00:16 09/09/2025 |
2 | ![]() |
MKR/USDT | $1,649.83 | $40,813,527 | 16:15:17 08/09/2025 |
3 | ![]() |
MKR/USDT | $1,641.55 | $32,808,380 | 15:57:16 08/09/2025 |
4 | ![]() |
MKR/USDT | $1,745.37 | $30,328,395 | 23:00:17 04/09/2025 |
5 | ![]() |
MKR/USDT | $1,650.05 | $29,992,750 | 07:00:17 09/09/2025 |
6 | ![]() |
MKR/USDT | $1,709.67 | $27,325,659 | 16:00:16 07/09/2025 |
7 | ![]() |
MKR/USDT | $1,704.97 | $27,271,080 | 13:57:16 03/09/2025 |
8 | ![]() |
MKR/USDT | $1,666.98 | $17,322,448 | 06:57:09 09/09/2025 |
9 | ![]() |
MKR/USDT | $1,758.67 | $16,995,784 | 15:01:38 04/09/2025 |
10 | ![]() |
MKR/USDT | $1,687.90 | $16,066,403 | 16:00:16 08/09/2025 |
11 | ![]() |
MKR/USDT | $1,666.56 | $12,740,689 | 06:57:09 09/09/2025 |
12 | ![]() |
MKR/USDT | $1,686.44 | $10,910,339 | 10:33:16 08/09/2025 |
13 | ![]() |
MKR/USDT | $1,695.95 | $10,274,499 | 06:57:15 09/09/2025 |
14 | ![]() |
MKR/USDT | $1,709.08 | $8,125,428 | 16:00:17 07/09/2025 |
15 | ![]() |
MKR/USDT | $1,653.29 | $8,029,132 | 07:03:17 09/09/2025 |
16 | ![]() |
MKR/USDT | $1,664.76 | $7,843,555 | 07:00:09 09/09/2025 |
17 | ![]() |
MKR/USDT | $1,613.58 | $7,382,535 | 06:57:15 09/09/2025 |
18 | ![]() |
MKR/USDT | $1,667.05 | $7,291,478 | 06:56:54 09/09/2025 |
19 | ![]() |
MKR/USDT | $1,671.67 | $7,030,333 | 06:57:11 09/09/2025 |
20 | ![]() |
MKR/USDT | $1,722.75 | $6,943,717 | 06:57:24 09/09/2025 |
21 | ![]() |
MKR/USDT | $1,666.88 | $6,628,079 | 06:57:10 09/09/2025 |
22 | ![]() |
MKR/USDT | $1,774.07 | $5,730,665 | 16:48:19 08/09/2025 |
23 | ![]() |
MKR/USDT | $1,617.34 | $4,838,385 | 16:39:17 08/09/2025 |
24 | ![]() |
MKR/USDT | $1,669.34 | $4,673,653 | 07:00:23 09/09/2025 |
25 | ![]() |
MKR/USDT | $1,666.74 | $4,233,106 | 07:00:08 09/09/2025 |
26 | ![]() |
MKR/USDC | $1,674.53 | $4,057,655 | 06:57:11 09/09/2025 |
27 | ![]() |
MKR/USDT | $1,665.74 | $3,414,735 | 07:00:10 09/09/2025 |
28 | ![]() |
MKR/USDT | $1,660.87 | $3,366,222 | 16:03:19 08/09/2025 |
29 | ![]() |
MKR/USDT | $1,659.21 | $3,302,720 | 16:54:15 08/09/2025 |
30 | ![]() |
MKR/USDT | $1,681.25 | $3,252,005 | 16:09:18 03/09/2025 |
31 | ![]() |
MKR/USDT | $1,666.98 | $3,241,344 | 06:57:07 09/09/2025 |
32 | ![]() |
MKR/TRY | $1,669.31 | $2,794,581 | 06:57:11 09/09/2025 |
33 | ![]() |
MKR/USDT | $1,667.07 | $2,530,179 | 06:57:15 09/09/2025 |
34 | ![]() |
MKR/USD | $1,667.63 | $2,436,764 | 06:56:26 09/09/2025 |
35 | ![]() |
MKR/USDT | $1,708.74 | $2,398,860 | 06:59:23 09/09/2025 |
36 | ![]() |
MKR/USDT | $1,900.11 | $2,378,136 | 07:00:11 09/09/2025 |
37 | ![]() |
MKR/USDT | $1,802.33 | $2,306,388 | 15:27:15 05/09/2025 |
38 | ![]() |
MKR/USDT | $1,666.60 | $2,273,672 | 06:48:10 09/09/2025 |
39 | ![]() |
MKR/USDT | $1,689.68 | $2,101,551 | 16:06:18 08/09/2025 |
40 | ![]() |
MKR/USDT | $1,666.70 | $1,872,665 | 06:46:38 09/09/2025 |
41 | ![]() |
MKR/USDT | $1,772.08 | $1,858,881 | 15:51:12 06/09/2025 |
42 | ![]() |
MKR/USDT | $1,693.42 | $1,776,861 | 11:03:16 08/09/2025 |
43 | ![]() |
MKR/USDT | $1,667.78 | $1,745,489 | 06:57:09 09/09/2025 |
44 | ![]() |
MKR/USDT | $1,666.88 | $1,723,495 | 06:57:10 09/09/2025 |
45 | ![]() |
MKR/USDT | $1,667.50 | $1,715,524 | 06:57:07 09/09/2025 |
46 | ![]() |
MKR/USDT | $1,549.56 | $1,671,929 | 07:00:17 09/09/2025 |
47 | ![]() |
MKR/USDT | $1,686.35 | $1,567,653 | 10:00:11 08/09/2025 |
48 | ![]() |
MKR/USDT | $1,675.75 | $1,521,157 | 15:03:16 08/09/2025 |
49 | ![]() |
MKR/USDT | $1,667.70 | $1,420,515 | 06:57:12 09/09/2025 |
50 | ![]() |
MKR/USDT | $1,666.78 | $1,236,308 | 06:57:09 09/09/2025 |
51 | ![]() |
MKR/TRY | $1,661.07 | $1,204,281 | 06:59:23 09/09/2025 |
52 | ![]() |
MKR/USDT | $1,657.49 | $1,182,685 | 16:57:12 08/09/2025 |
53 | ![]() |
MKR/USDT | $1,666.68 | $1,118,858 | 06:57:13 09/09/2025 |
54 | ![]() |
MKR/USDT | $1,649.94 | $1,098,861 | 06:51:15 09/09/2025 |
55 | ![]() |
MKR/USDT | $1,666.88 | $1,042,292 | 06:57:07 09/09/2025 |
56 | ![]() |
MKR/USDT | $1,690.58 | $1,038,420 | 09:00:24 08/09/2025 |
57 | ![]() |
MKR/USDT | $1,666.70 | $1,004,359 | 06:57:10 09/09/2025 |
58 | ![]() |
MKR/USDT | $1,695.02 | $991,399 | 14:18:19 08/09/2025 |
59 | ![]() |
MKR/USDT | $1,665.83 | $951,482 | 06:42:17 09/09/2025 |
60 | ![]() |
MKR/USDT | $1,666.70 | $912,295 | 06:57:09 09/09/2025 |
61 | ![]() |
MKR/USDT | $1,690.33 | $866,311 | 07:00:14 09/09/2025 |
62 | ![]() |
MKR/USDT | $1,666.70 | $744,607 | 06:56:24 09/09/2025 |
63 | ![]() |
MKR/USDT | $1,669.98 | $715,926 | 06:57:10 09/09/2025 |
64 | ![]() |
MKR/USDT | $1,759.67 | $709,476 | 06:57:15 09/09/2025 |
65 | ![]() |
MKR/USDT | $1,666.78 | $679,567 | 06:58:33 09/09/2025 |
66 | ![]() |
MKR/EUR | $1,653.02 | $594,902 | 06:57:11 09/09/2025 |
67 | ![]() |
MKR/USDT | $1,666.78 | $584,080 | 06:57:08 09/09/2025 |
68 | ![]() |
MKR/USDT | $1,667.25 | $521,273 | 06:45:09 09/09/2025 |
69 | ![]() |
MKR/USDT | $1,667.96 | $519,796 | 06:57:07 09/09/2025 |
70 | ![]() |
MKR/USDT | $1,550.72 | $501,724 | 06:57:09 09/09/2025 |
71 | ![]() |
MKR/USDT | $1,666.98 | $490,527 | 06:57:11 09/09/2025 |
72 | ![]() |
MKR/EUR | $1,635.58 | $487,704 | 06:57:11 09/09/2025 |
73 | ![]() |
MKR/USDT | $1,665.24 | $485,505 | 06:59:23 09/09/2025 |
74 | ![]() |
MKR/ETH | $1,896.13 | $467,249 | 07:00:11 09/09/2025 |
75 | ![]() |
MKR/USDT | $1,667.24 | $466,497 | 07:00:10 09/09/2025 |
76 | ![]() |
MKR/USDT | $1,660.16 | $463,692 | 06:57:11 09/09/2025 |
77 | ![]() |
MKR/USDT | $1,666.74 | $455,722 | 07:00:08 09/09/2025 |
78 | ![]() |
MKR/USDC | $1,658.49 | $447,931 | 07:00:16 09/09/2025 |
79 | ![]() |
MKR/USDT | $1,667.66 | $390,879 | 06:57:10 09/09/2025 |
80 | ![]() |
MKR/USDT | $1,666.16 | $375,135 | 06:57:10 09/09/2025 |
81 | ![]() |
MKR/USDC | $1,661.86 | $370,054 | 06:56:42 09/09/2025 |
82 | ![]() |
MKR/BTC | $1,661.95 | $361,879 | 06:56:42 09/09/2025 |
83 | ![]() |
MKR/WETH | $1,681.72 | $349,709 | 06:59:35 09/09/2025 |
84 | ![]() |
MKR/USDT | $1,661.56 | $303,515 | 07:00:11 09/09/2025 |
85 | ![]() |
MKR/USDT | $1,666.85 | $276,385 | 07:00:17 09/09/2025 |
86 | ![]() |
MKR/USDC | $1,661.00 | $271,022 | 16:57:12 08/09/2025 |
87 | ![]() |
MKR/USDT | $1,666.70 | $267,307 | 06:57:07 09/09/2025 |
88 | ![]() |
MKR/USDT | $1,649.82 | $261,604 | 18:06:15 08/09/2025 |
89 | ![]() |
MKR/WETH | $1,677.64 | $258,526 | 06:59:35 09/09/2025 |
90 | ![]() |
MKR/USDT | $1,546.76 | $248,956 | 07:00:11 09/09/2025 |
91 | ![]() |
MKR/USDT | $1,546.91 | $246,317 | 06:57:07 09/09/2025 |
92 | ![]() |
MKR/JPY | $1,683.67 | $244,141 | 06:57:09 09/09/2025 |
93 | ![]() |
MKR/USDT | $1,666.60 | $244,062 | 06:57:08 09/09/2025 |
94 | ![]() |
MKR/TRY | $1,664.39 | $237,629 | 06:56:54 09/09/2025 |
95 | ![]() |
MKR/USDT | $1,666.54 | $237,309 | 06:57:11 09/09/2025 |
96 | ![]() |
MKR/USD | $1,660.66 | $222,322 | 06:59:24 09/09/2025 |
97 | ![]() |
MKR/USDT | $1,671.78 | $219,863 | 06:48:09 09/09/2025 |
98 | ![]() |
MKR/USDT | $1,666.75 | $199,891 | 06:57:11 09/09/2025 |
99 | ![]() |
MKR/USDT | $1,686.66 | $198,395 | 09:18:07 08/09/2025 |
100 | ![]() |
MKR/USDT | $1,664.45 | $190,460 | 06:59:23 09/09/2025 |
101 | ![]() |
MKR/USDT | $1,666.70 | $182,069 | 06:57:11 09/09/2025 |
102 | ![]() |
MKR/USDC | $1,666.81 | $173,962 | 06:57:11 09/09/2025 |
103 | ![]() |
MKR/USD | $1,650.33 | $170,409 | 06:57:10 09/09/2025 |
104 | ![]() |
MKR/USD | $1,668.00 | $156,880 | 06:57:10 09/09/2025 |
105 | ![]() |
MKR/USDT | $1,667.61 | $156,830 | 06:59:23 09/09/2025 |
106 | ![]() |
MKR/USDT | $1,667.53 | $154,860 | 06:57:10 09/09/2025 |
107 | ![]() |
MKR/TRY | $1,668.37 | $153,587 | 06:59:23 09/09/2025 |
108 | ![]() |
MKR/USDT | $1,666.68 | $141,932 | 06:54:08 09/09/2025 |
109 | ![]() |
MKR/USDT | $1,668.26 | $128,916 | 07:00:18 09/09/2025 |
110 | ![]() |
MKR/TRY | $1,664.40 | $126,102 | 06:57:11 09/09/2025 |
111 | ![]() |
MKR/USD | $1,668.68 | $124,492 | 07:00:18 09/09/2025 |
112 | ![]() |
MKR/BTC | $1,652.45 | $113,776 | 06:56:55 09/09/2025 |
113 | ![]() |
MKR/USDT | $1,665.46 | $113,523 | 06:57:09 09/09/2025 |
114 | ![]() |
SKY/MKR | $0.07027 | $98,347.05 | 06:55:23 09/09/2025 |
115 | ![]() |
MKR/USDT | $1,720.25 | $91,161.43 | 14:54:22 05/09/2025 |
116 | ![]() |
MKR/USDT | $1,650.08 | $90,579.48 | 06:54:44 09/09/2025 |
117 | ![]() |
MKR/USD | $1,668.94 | $83,331.03 | 06:51:07 09/09/2025 |
118 | ![]() |
MKR/USDT | $1,666.83 | $82,883.65 | 06:57:07 09/09/2025 |
119 | ![]() |
MKR/USDT | $1,666.79 | $82,881.79 | 06:57:11 09/09/2025 |
120 | ![]() |
MKR/USD | $1,655.00 | $74,766.46 | 00:21:18 09/09/2025 |
121 | ![]() |
MKR/USDT | $1,687.00 | $74,196.77 | 16:30:09 08/09/2025 |
122 | ![]() |
MKR/USDT | $1,667.90 | $66,656.56 | 06:51:08 09/09/2025 |
123 | ![]() |
MKR/USD | $1,650.60 | $65,582.88 | 17:54:16 08/09/2025 |
124 | ![]() |
MKR/WETH | $1,677.53 | $65,175.68 | 06:59:35 09/09/2025 |
125 | ![]() |
MKR/BTC | $1,661.72 | $64,222.95 | 06:57:12 09/09/2025 |
126 | ![]() |
MKR/USDT | $1,599.48 | $64,093.49 | 06:57:14 09/09/2025 |
127 | ![]() |
MKR/USDT | $1,599.40 | $64,090.35 | 06:57:11 09/09/2025 |
128 | ![]() |
MKR/USDT | $1,692.16 | $62,812.58 | 14:06:23 08/09/2025 |
129 | ![]() |
MKR/VNDC | $1,650.47 | $62,788.91 | 07:00:16 09/09/2025 |
130 | ![]() |
MKR/USDT | $1,691.65 | $51,180.82 | 06:57:16 09/09/2025 |
131 | ![]() |
MKR/WETH | $1,671.45 | $45,191.10 | 06:55:23 09/09/2025 |
132 | ![]() |
MKR/USDC | $1,661.73 | $40,593.54 | 06:57:11 09/09/2025 |
133 | ![]() |
MKR/BTC | $1,664.70 | $30,679.20 | 06:57:07 09/09/2025 |
134 | ![]() |
MKR/BTC | $1,664.66 | $30,678.51 | 06:57:11 09/09/2025 |
135 | ![]() |
MKR/BTC | $1,668.37 | $30,639.67 | 06:51:07 09/09/2025 |
136 | ![]() |
MKR/TRY | $1,638.43 | $28,497.32 | 06:57:07 09/09/2025 |
137 | ![]() |
MKR/USDT | $1,665.54 | $27,021.67 | 07:00:10 09/09/2025 |
138 | ![]() |
MKR/THB | $1,717.17 | $25,573.42 | 06:57:08 09/09/2025 |
139 | ![]() |
MKR/USDT | $1,666.69 | $23,287.25 | 06:57:07 09/09/2025 |
140 | ![]() |
MKR/PLN | $1,669.63 | $22,689.19 | 06:54:08 09/09/2025 |
141 | ![]() |
MKR/USDT | $1,666.98 | $19,987.59 | 06:57:11 09/09/2025 |
142 | ![]() |
MKR/USDT | $1,649.95 | $19,572.58 | 07:00:10 09/09/2025 |
143 | ![]() |
MKR/USDT | $1,666.98 | $19,510.03 | 06:57:10 09/09/2025 |
144 | ![]() |
MKR/USDT | $1,703.71 | $17,192.79 | 14:03:13 07/09/2025 |
145 | ![]() |
MKR/USDT | $1,645.16 | $15,809.03 | 06:59:54 09/09/2025 |
146 | ![]() |
MKR/USDT | $1,772.41 | $14,541.25 | 02:15:17 05/09/2025 |
147 | ![]() |
MKR/USDT | $1,673.92 | $12,628.93 | 06:57:07 09/09/2025 |
148 | ![]() |
MKR/TRY | $1,659.56 | $11,569.78 | 06:57:07 09/09/2025 |
149 | ![]() |
MKR/USDC | $1,675.40 | $11,533.13 | 15:24:17 08/09/2025 |
150 | ![]() |
MKR/USDT | $1,663.70 | $11,441.04 | 06:57:08 09/09/2025 |
151 | ![]() |
MKR/USDT | $1,769.44 | $8,409.44 | 13:57:24 05/09/2025 |
152 | ![]() |
MKR/USD | $1,799.80 | $7,019.58 | 02:17:23 05/09/2025 |
153 | ![]() |
MKR/INR | $1,641.96 | $6,837.48 | 15:27:08 08/09/2025 |
154 | ![]() |
MKR/BNT | $1,477.82 | $6,744.78 | 06:57:08 09/09/2025 |
155 | ![]() |
MKR/IDR | $1,673.78 | $6,683.74 | 07:00:11 09/09/2025 |
156 | ![]() |
MKR/USDT | $1,666.86 | $6,683.60 | 07:00:11 09/09/2025 |
157 | ![]() |
MKR/BRL | $1,699.34 | $6,533.17 | 06:57:07 09/09/2025 |
158 | ![]() |
MKR/WETH | $1,666.70 | $6,323.72 | 05:24:35 09/09/2025 |
159 | ![]() |
MKR/USD | $1,664.91 | $6,239.68 | 07:00:16 09/09/2025 |
160 | ![]() |
MKR/EUR | $1,690.56 | $5,927.88 | 09:00:24 08/09/2025 |
161 | ![]() |
MKR/USDC | $1,695.52 | $5,599.00 | 05:09:34 09/09/2025 |
162 | ![]() |
MKR/PHP | $1,670.91 | $5,593.45 | 06:57:11 09/09/2025 |
163 | ![]() |
MKR/USDT | $1,649.15 | $5,503.66 | 06:57:18 09/09/2025 |
164 | ![]() |
MKR/USD | $1,697.00 | $3,896.44 | 05:09:34 09/09/2025 |
165 | ![]() |
MKR/INR | $1,715.71 | $3,450.27 | 12:36:07 08/09/2025 |
166 | ![]() |
MKR/USDT | $1,692.08 | $3,384.98 | 06:51:08 09/09/2025 |
167 | ![]() |
MKR/AUD | $1,731.75 | $3,273.52 | 06:57:08 09/09/2025 |
168 | ![]() |
MKR/USDT | $1,667.68 | $3,002.07 | 06:59:23 09/09/2025 |
169 | ![]() |
MKR/BTC | $1,701.84 | $2,629.94 | 14:06:23 08/09/2025 |
170 | ![]() |
MKR/ETH | $1,696.39 | $2,615.05 | 14:06:53 08/09/2025 |
171 | ![]() |
MKR/BRL | $1,664.96 | $2,390.13 | 07:00:07 09/09/2025 |
172 | ![]() |
DAI/MKR | $1.00 | $2,172.41 | 05:25:59 09/09/2025 |
173 | ![]() |
MKR/THB | $1,656.58 | $1,884.31 | 07:00:11 09/09/2025 |
174 | ![]() |
MKR/USDT | $1,824.92 | $1,739.61 | 09:27:15 08/09/2025 |
175 | ![]() |
MKR/USDC | $1,670.11 | $1,723.66 | 06:48:10 09/09/2025 |
176 | ![]() |
ETH/MKR | $4,324.75 | $1,611.87 | 05:24:35 09/09/2025 |
177 | ![]() |
MKR/BTC | $1,592.06 | $1,423.05 | 06:54:07 09/09/2025 |
178 | ![]() |
MKR/EUR | $1,810.20 | $1,170.62 | 15:51:09 06/09/2025 |
179 | ![]() |
MKR/USD | $1,683.40 | $1,044.44 | 09:00:24 08/09/2025 |
180 | ![]() |
MKR/AUD | $1,630.98 | $804.41 | 05:09:34 09/09/2025 |
181 | ![]() |
MKR/JPY | $1,658.55 | $531.28 | 06:57:08 09/09/2025 |
182 | ![]() |
MKR/USDT | $1,655.02 | $460.96 | 02:17:23 05/09/2025 |
183 | ![]() |
MKR/WBNB | $1,694.44 | $398.74 | 03:31:33 09/09/2025 |
184 | ![]() |
MKR/USD | $1,719.65 | $115.85 | 06:59:53 09/09/2025 |
185 | ![]() |
MKR/BTC | $1,871.71 | $63.02 | 06:59:23 09/09/2025 |
186 | ![]() |
MKR/EUR | $1,736.85 | $48.26 | 06:59:23 09/09/2025 |
187 | ![]() |
MKR/USDT | $1,558.80 | $47.71 | 13:57:19 03/09/2025 |
188 | ![]() |
MKR/INR | $1,136.64 | $45.97 | 06:51:08 09/09/2025 |
189 | ![]() |
MKR/USD | $1,674.90 | $23.77 | 06:48:10 09/09/2025 |
190 | ![]() |
MKR/USDT | $1,674.98 | $22.25 | 06:48:10 09/09/2025 |
191 | ![]() |
MKR/USD1 | $1,774.48 | $7.10 | 06:51:12 05/09/2025 |
192 | ![]() |
MKR/USDC | $1,550.73 | $5.65 | 06:54:08 09/09/2025 |
193 | ![]() |
MKR/INR | $1,695.92 | $2.37 | 06:57:10 09/09/2025 |
194 | ![]() |
MKR/USDT | $1,462.28 | $0.00002537 | 06:57:07 09/09/2025 |
195 | ![]() |
MKR/ETH | $1,773.16 | $0 | 06:57:11 09/09/2025 |
196 | ![]() |
MKR/USDC | $867.55 | $0 | 06:57:11 09/09/2025 |
197 | ![]() |
MKR/USD | $1,700.33 | $0 | 06:48:26 05/09/2025 |
198 | ![]() |
MKR/NZD | $1,740.36 | $0 | 06:57:08 09/09/2025 |
199 | ![]() |
MKR/USD | $1,739.27 | $0 | 06:57:08 09/09/2025 |
200 | ![]() |
MKR/BTC | $3,701.45 | $0 | 06:57:09 09/09/2025 |
201 | ![]() |
MKR/INR | $36.37 | $0 | 06:57:08 09/09/2025 |
202 | ![]() |
MKR/EUR | $1,819.40 | $0 | 05:09:34 09/09/2025 |
203 | ![]() |
MKR/GBP | $1,770.01 | $0 | 05:09:34 09/09/2025 |
204 | ![]() |
MKR/USDC | $1,661.73 | $0 | 06:57:11 09/09/2025 |
205 | ![]() |
MKR/ETH | $1,769.35 | $0 | 06:51:07 09/09/2025 |
206 | ![]() |
MKR/USDT | $1,645.63 | $0 | 18:27:15 08/09/2025 |
207 | ![]() |
MKR/USD | $1,636.41 | $0 | 06:57:11 09/09/2025 |
208 | ![]() |
MKR/USDT | $1,512.06 | $0 | 06:57:08 09/09/2025 |
209 | ![]() |
MKR/USD | $1,667.51 | $0 | 06:57:16 09/09/2025 |
210 | ![]() |
MKR/USDT | $1,801.86 | $0 | 06:57:17 09/09/2025 |
211 | ![]() |
MKR/USD | $1,831.50 | $0 | 06:57:16 09/09/2025 |
212 | ![]() |
MKR/USDT | $1,679.48 | $0 | 14:06:18 08/09/2025 |
213 | ![]() |
MKR/USD | $1,763.39 | $0 | 07:04:19 09/09/2025 |
214 | ![]() |
MKR/USD | $1,671.63 | $0 | 07:03:16 09/09/2025 |
215 | ![]() |
MKR/USDT | $1,548.71 | $0 | 07:00:16 09/09/2025 |
216 | ![]() |
MKR/USDC | $1,675.46 | $0 | 15:24:16 08/09/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 09/09/2025, cặp giao dịch MKR/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,021,338,937 với tỷ giá $1,649.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.