Vốn hóa: $3,839,012,059,564 Khối lượng (24h): $161,131,103,927 Tiền ảo: 35,467 Sàn giao dịch: 834 Thị phần: BTC: 61.0%, ETH: 11.9%

Thị trường Maker (MKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MKR/USDT $2,014.41 $180,828,742 07:03:17 25/07/2025
2 SAFEX SAFEX MKR/USDT $2,018.07 $76,464,415 18:57:15 30/07/2025
3 Millionero Millionero MKR/USDT $2,017.47 $76,045,210 18:57:24 30/07/2025
4 Binance Binance MKR/USDT $2,017.11 $64,736,091 18:54:16 30/07/2025
5 Echobit Echobit MKR/USDT $2,017.47 $57,266,138 18:57:17 30/07/2025
6 FameEX FameEX MKR/USDT $2,017.47 $40,303,716 18:57:17 30/07/2025
7 BTCC BTCC MKR/USDT $2,018.41 $38,213,636 18:57:08 30/07/2025
8 OKX OKX MKR/USDT $2,030.18 $32,015,725 18:52:43 30/07/2025
9 Aivora Exchange Aivora Exchange MKR/USDT $2,025.62 $31,014,056 19:00:16 30/07/2025
10 HyperPay Futures HyperPay Futures MKR/USDT $2,019.13 $30,418,129 19:03:17 30/07/2025
11 BYDFi BYDFi MKR/USDT $2,025.59 $27,845,791 19:00:16 30/07/2025
12 Bitrue Bitrue MKR/USDT $2,016.82 $27,319,426 18:57:18 30/07/2025
13 Gate Gate MKR/USDT $2,016.87 $23,988,152 18:54:19 30/07/2025
14 Tapbit Tapbit MKR/USDT $2,016.87 $22,671,100 18:57:16 30/07/2025
15 JuCoin JuCoin MKR/USDT $2,017.87 $21,763,729 18:57:16 30/07/2025
16 BiKing BiKing MKR/USDT $2,030.37 $20,758,998 18:48:19 30/07/2025
17 CoinW CoinW MKR/USDT $2,016.29 $20,183,309 18:57:17 30/07/2025
18 BlockFin BlockFin MKR/USDT $2,030.28 $19,618,142 18:48:16 30/07/2025
19 Hibt Hibt MKR/USDT $2,024.57 $18,622,782 18:51:26 30/07/2025
20 Hotcoin Hotcoin MKR/USDT $2,028.48 $17,160,748 18:48:19 30/07/2025
21 Bybit Bybit MKR/USDT $2,024.97 $15,653,943 18:51:17 30/07/2025
22 Bitget Bitget MKR/USDT $2,016.31 $15,487,142 18:54:15 30/07/2025
23 Echobit Echobit MKR/USDT $2,018.21 $15,241,401 18:57:07 30/07/2025
24 SuperEx SuperEx MKR/USDT $2,030.77 $13,469,733 18:48:10 30/07/2025
25 MEXC MEXC MKR/USDT $2,016.31 $13,258,497 18:54:16 30/07/2025
26 AstralX AstralX MKR/USDT $2,024.89 $13,235,591 19:00:16 30/07/2025
27 Binance Binance MKR/USDT $2,017.59 $12,870,883 18:56:54 30/07/2025
28 BVOX BVOX MKR/USDT $2,027.08 $12,820,988 18:45:16 30/07/2025
29 Millionero Millionero MKR/USDT $2,016.33 $12,509,723 18:54:10 30/07/2025
30 PayBito PayBito MKR/ETH $2,026.21 $12,440,568 19:00:10 30/07/2025
31 Darkex Exchange Darkex Exchange MKR/USDT $2,025.97 $11,676,379 19:00:36 30/07/2025
32 Hyperliquid Hyperliquid MKR/USD $2,018.80 $10,628,349 18:57:16 30/07/2025
33 Websea Websea MKR/USDT $2,018.07 $10,594,591 18:57:19 30/07/2025
34 AscendEX AscendEX MKR/USDT $2,018.97 $10,531,941 18:57:16 30/07/2025
35 Biconomy.com Biconomy.com MKR/USDT $2,017.27 $9,628,523 18:57:16 30/07/2025
36 Zedxion Exchange Zedxion Exchange MKR/USDT $2,017.29 $9,108,917 18:57:18 30/07/2025
37 KCEX KCEX MKR/USDT $2,017.79 $8,070,224 18:57:11 30/07/2025
38 Coinlocally Coinlocally MKR/USDT $2,024.07 $8,047,028 19:00:28 30/07/2025
39 Darkex Exchange Darkex Exchange MKR/USDT $2,025.09 $7,634,898 19:00:27 30/07/2025
40 BiKing BiKing MKR/USDT $2,030.37 $7,395,268 18:48:12 30/07/2025
41 Koinbay Koinbay MKR/USDT $1,613.58 $7,382,533 18:45:15 30/07/2025
42 EasiCoin EasiCoin MKR/USDT $2,024.39 $6,829,764 19:00:16 30/07/2025
43 Toobit Toobit MKR/USDT $2,017.79 $6,417,772 18:57:20 30/07/2025
44 Poloniex Poloniex MKR/USDT $2,020.61 $5,729,625 18:55:53 30/07/2025
45 FameEX FameEX MKR/USDT $2,017.71 $5,577,121 18:57:11 30/07/2025
46 OrangeX OrangeX MKR/USDT $2,024.88 $5,543,053 18:51:16 30/07/2025
47 KCEX KCEX MKR/USDT $2,017.87 $5,346,404 18:57:16 30/07/2025
48 CEEX exchange CEEX exchange MKR/USDT $2,024.83 $5,127,225 19:00:07 30/07/2025
49 Bitop Bitop MKR/USDT $2,023.69 $5,036,957 19:00:19 30/07/2025
50 Zoomex Zoomex MKR/USDT $2,016.89 $4,878,338 18:57:17 30/07/2025
51 BITmarkets BITmarkets MKR/USDT $2,017.83 $4,804,658 18:57:16 30/07/2025
52 BTSE BTSE MKR/USDT $2,017.83 $4,804,495 18:57:17 30/07/2025
53 B2Z Exchange B2Z Exchange MKR/USD $2,025.50 $4,636,831 19:00:16 30/07/2025
54 SAFEX SAFEX MKR/USDT $2,018.01 $4,507,069 18:57:10 30/07/2025
55 Ourbit Ourbit MKR/USDT $2,018.07 $4,119,110 18:57:18 30/07/2025
56 PayBito PayBito MKR/USD $2,023.97 $3,736,566 19:00:10 30/07/2025
57 WhiteBIT WhiteBIT MKR/USDT $2,017.69 $3,693,501 18:57:15 30/07/2025
58 KuCoin KuCoin MKR/USDT $2,018.01 $3,586,793 18:54:18 30/07/2025
59 UZX UZX MKR/USDT $2,017.87 $3,350,918 18:57:16 30/07/2025
60 Bybit Bybit MKR/USDT $2,017.59 $3,326,051 18:54:11 30/07/2025
61 IBIT Global IBIT Global MKR/USDT $2,025.73 $3,216,212 19:00:07 30/07/2025
62 BitbabyExchange BitbabyExchange MKR/USDT $2,025.69 $3,150,146 19:00:16 30/07/2025
63 CoinUp.io CoinUp.io MKR/USDT $2,027.39 $3,108,045 18:45:08 30/07/2025
64 MEXC MEXC MKR/USDT $2,017.39 $3,092,949 18:54:09 30/07/2025
65 BitradeX BitradeX MKR/USDT $2,026.20 $3,063,932 18:51:07 30/07/2025
66 UZX UZX MKR/USDT $2,018.69 $3,062,633 18:57:07 30/07/2025
67 Coinlocally Coinlocally MKR/USDT $2,026.33 $3,019,115 19:00:07 30/07/2025
68 Gate Gate MKR/USDT $2,026.50 $2,708,557 18:59:24 30/07/2025
69 Ourbit Ourbit MKR/USDT $2,026.99 $2,663,829 18:51:07 30/07/2025
70 PayBito PayBito MKR/SGD $2,137.70 $2,558,437 19:00:10 30/07/2025
71 LBank LBank MKR/USDT $2,016.69 $2,539,603 18:57:11 30/07/2025
72 BloFin BloFin MKR/USDT $2,025.08 $2,427,940 18:51:16 30/07/2025
73 Bibox Bibox MKR/USDT $1,900.20 $2,378,246 19:00:08 30/07/2025
74 Bitcastle Bitcastle MKR/USDT $2,024.97 $2,355,451 19:00:18 30/07/2025
75 XXKK XXKK MKR/USDT $2,274.41 $2,351,698 07:57:07 27/07/2025
76 BIT BIT MKR/USDT $2,017.71 $2,319,085 18:58:35 30/07/2025
77 Coinbase International Exchange Coinbase International Exchange MKR/USDC $2,024.87 $2,264,320 19:00:16 30/07/2025
78 Coinbase Exchange Coinbase Exchange MKR/USD $2,018.94 $2,261,250 18:56:56 30/07/2025
79 XT.COM XT.COM MKR/USDT $2,018.71 $2,188,902 18:57:11 30/07/2025
80 OKX OKX MKR/USDT $2,018.22 $2,181,908 18:56:24 30/07/2025
81 VOOX Exchange VOOX Exchange MKR/USDT $2,018.17 $1,975,866 18:57:18 30/07/2025
82 Toobit Toobit MKR/USDT $2,017.71 $1,932,615 18:57:12 30/07/2025
83 Websea Websea MKR/USDT $2,027.19 $1,715,967 18:51:08 30/07/2025
84 Phemex Phemex MKR/USDT $2,018.11 $1,517,460 18:57:11 30/07/2025
85 JuCoin JuCoin MKR/USDT $2,018.71 $1,509,459 18:57:10 30/07/2025
86 WhiteBIT WhiteBIT MKR/USDT $2,017.80 $1,405,920 18:57:09 30/07/2025
87 OrangeX OrangeX MKR/USDT $2,027.69 $1,372,987 18:51:07 30/07/2025
88 CoinW CoinW MKR/USDT $2,017.79 $1,311,678 18:57:07 30/07/2025
89 Tapbit Tapbit MKR/USDT $2,017.71 $1,305,523 18:57:10 30/07/2025
90 Helix Helix MKR/USDT $2,037.19 $1,274,576 18:57:16 30/07/2025
91 Azbit Azbit MKR/USDT $2,023.71 $1,251,378 18:57:16 30/07/2025
92 Phemex Phemex MKR/USDT $2,017.17 $1,251,359 18:57:17 30/07/2025
93 B2Z Exchange B2Z Exchange MKR/USD $2,024.98 $1,161,298 19:00:10 30/07/2025
94 BITmarkets BITmarkets MKR/USD $2,018.66 $1,158,859 18:57:08 30/07/2025
95 AstralX AstralX MKR/USDT $2,072.96 $1,129,610 19:00:08 30/07/2025
96 Pionex Pionex MKR/USDT $2,017.77 $1,124,720 18:57:17 30/07/2025
97 Hibt Hibt MKR/USDT $2,025.29 $1,118,117 18:51:07 30/07/2025
98 DigiFinex DigiFinex MKR/USDT $2,017.50 $1,082,105 18:57:09 30/07/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $2,033.70 $1,029,363 18:59:47 30/07/2025
100 Hotcoin Hotcoin MKR/USDT $2,016.29 $774,069 18:59:39 30/07/2025
101 Bitunix Bitunix MKR/USDT $2,027.39 $755,612 18:45:07 30/07/2025
102 Bitget Bitget MKR/USDT $2,018.79 $721,681 18:54:10 30/07/2025
103 GroveX GroveX MKR/USDT $2,027.97 $695,571 18:45:10 30/07/2025
104 HTX HTX MKR/USDT $2,028.45 $681,718 18:42:17 30/07/2025
105 VOOX Exchange VOOX Exchange MKR/USDT $2,018.71 $674,221 18:57:08 30/07/2025
106 BitTap BitTap MKR/USDT $2,026.83 $612,514 19:00:09 30/07/2025
107 BitbabyExchange BitbabyExchange MKR/USDT $2,026.62 $590,625 19:00:07 30/07/2025
108 Aivora Exchange Aivora Exchange MKR/USDT $2,026.77 $589,547 19:00:08 30/07/2025
109 Bitbank Bitbank MKR/JPY $2,019.53 $579,404 18:57:09 30/07/2025
110 Bitcastle Bitcastle MKR/USDT $2,025.83 $573,596 19:00:10 30/07/2025
111 NexDAX NexDAX MKR/USDT $2,015.67 $568,543 18:57:15 30/07/2025
112 WEEX WEEX MKR/USDT $2,017.71 $500,864 18:57:14 30/07/2025
113 Binance Binance MKR/USDC $2,017.71 $497,600 18:56:42 30/07/2025
114 Bibox Bibox MKR/ETH $1,896.30 $467,291 19:00:08 30/07/2025
115 Bitfinex Bitfinex MKR/USDT $2,025.07 $463,210 18:57:15 30/07/2025
116 Kraken Kraken MKR/USD $2,018.10 $457,106 18:58:54 30/07/2025
117 PayBito PayBito MKR/EUR $2,037.32 $435,301 19:00:10 30/07/2025
118 Phemex Phemex MKR/USDC $2,016.19 $429,289 18:57:11 30/07/2025
119 ICRYPEX ICRYPEX MKR/USDT $2,018.62 $393,269 18:57:10 30/07/2025
120 Coinstore Coinstore MKR/USDT $2,028.19 $390,508 18:48:07 30/07/2025
121 BYDFi BYDFi MKR/USDT $2,031.77 $375,819 18:48:11 30/07/2025
122 CoinCatch CoinCatch MKR/USDT $2,023.87 $371,346 18:51:15 30/07/2025
123 PrimeXBT PrimeXBT MKR/USDT $2,024.09 $370,189 19:00:17 30/07/2025
124 Bitrue Bitrue MKR/USDT $2,018.69 $328,070 18:57:10 30/07/2025
125 BitDelta BitDelta MKR/USDT $2,019.71 $321,234 18:54:10 30/07/2025
126 KuCoin KuCoin MKR/USDT $2,017.53 $320,138 18:57:23 30/07/2025
127 SpireX SpireX MKR/USDT $2,027.87 $319,904 18:45:09 30/07/2025
128 Bitrue Bitrue MKR/USDC $2,018.16 $313,757 18:57:10 30/07/2025
129 RabbitX RabbitX MKR/USD $2,026.10 $312,968 19:03:18 30/07/2025
130 BingX BingX MKR/USDT $2,018.22 $312,239 18:57:07 30/07/2025
131 WhiteBIT WhiteBIT MKR/USDC $2,016.76 $308,353 18:57:09 30/07/2025
132 LeveX LeveX MKR/USDT $2,025.89 $289,966 19:00:16 30/07/2025
133 BIT BIT MKR/USDT $2,017.19 $285,724 18:57:43 30/07/2025
134 Bitazza Bitazza MKR/USDT $2,014.10 $275,897 19:00:09 30/07/2025
135 Gleec BTC Gleec BTC MKR/USDT $2,027.06 $252,278 19:00:07 30/07/2025
136 FMFW.io FMFW.io MKR/USD $2,014.81 $249,893 18:57:11 30/07/2025
137 HitBTC HitBTC MKR/USDT $2,025.61 $249,711 18:54:08 30/07/2025
138 Bitfinex Bitfinex MKR/USD $2,027.90 $242,821 18:59:23 30/07/2025
139 Nivex Nivex MKR/USDT $2,026.27 $222,291 19:00:08 30/07/2025
140 Bitvavo Bitvavo MKR/EUR $2,025.84 $219,301 18:57:08 30/07/2025
141 WOO X WOO X MKR/USDT $2,029.48 $197,172 18:48:15 30/07/2025
142 Binance Binance MKR/BTC $2,013.64 $196,924 18:56:54 30/07/2025
143 Crypto.com Exchange Crypto.com Exchange MKR/USD $2,027.24 $160,231 18:42:18 30/07/2025
144 CoinEx CoinEx MKR/USDT $2,020.64 $159,849 18:59:53 30/07/2025
145 ONUS Pro ONUS Pro MKR/VNDC $2,028.80 $142,131 18:48:16 30/07/2025
146 BtcTurk | Kripto BtcTurk | Kripto MKR/TRY $2,024.56 $141,179 18:56:53 30/07/2025
147 BitKan BitKan MKR/USDT $2,028.17 $134,891 19:00:09 30/07/2025
148 EXMO.ME EXMO.ME MKR/USDT $2,017.48 $132,059 18:57:08 30/07/2025
149 EXMO EXMO MKR/USDT $2,017.11 $132,025 18:54:09 30/07/2025
150 Coincall Coincall MKR/USD $2,018.30 $131,907 19:03:16 30/07/2025
151 B2Z Exchange B2Z Exchange MKR/USDT $2,027.77 $129,888 19:00:10 30/07/2025
152 BITmarkets BITmarkets MKR/USDT $2,016.81 $129,557 18:57:08 30/07/2025
153 BTSE BTSE MKR/USDT $2,016.70 $129,432 18:57:17 30/07/2025
154 Niza.io Niza.io MKR/USD $2,027.40 $116,012 18:51:08 30/07/2025
155 Qmall Exchange Qmall Exchange MKR/USDT $2,017.79 $115,481 18:57:10 30/07/2025
156 SecondBTC SecondBTC MKR/USDT $2,016.31 $106,854 18:57:10 30/07/2025
157 BVOX BVOX MKR/USDT $2,025.69 $106,229 18:45:15 30/07/2025
158 CoinCatch CoinCatch MKR/USDT $2,026.83 $95,933.09 19:00:16 30/07/2025
159 Uniswap v2 Uniswap v2 MKR/WETH $2,030.09 $88,639.27 18:21:47 30/07/2025
160 Bitkub Bitkub MKR/THB $2,025.08 $86,047.93 18:57:12 30/07/2025
161 dYdX v4 dYdX v4 MKR/USD $2,050.00 $82,820.06 19:04:24 30/07/2025
162 PointPay PointPay MKR/USDT $2,028.49 $80,237.79 18:51:07 30/07/2025
163 Tokenize Xchange Tokenize Xchange MKR/USD $2,005.83 $78,475.79 19:00:09 30/07/2025
164 XBO.com XBO.com MKR/USDT $2,031.23 $76,566.01 18:48:08 30/07/2025
165 WhiteBIT WhiteBIT MKR/TRY $2,018.09 $75,968.38 18:57:09 30/07/2025
166 Pionex Pionex MKR/USDT $2,018.76 $75,204.06 18:57:08 30/07/2025
167 Binance Binance MKR/TRY $2,014.81 $68,970.39 18:56:54 30/07/2025
168 WhiteBIT WhiteBIT MKR/EUR $2,013.87 $61,909.05 18:57:09 30/07/2025
169 Binance TR Binance TR MKR/TRY $2,014.05 $60,494.93 18:57:07 30/07/2025
170 VinDAX VinDAX MKR/USDT $2,025.93 $59,853.57 19:00:10 30/07/2025
171 BtcTurk | Kripto BtcTurk | Kripto MKR/USDT $2,021.74 $56,721.36 18:56:53 30/07/2025
172 Bit2Me Bit2Me MKR/USDC $2,017.68 $54,206.45 18:54:08 30/07/2025
173 BitTap BitTap MKR/USDT $2,024.87 $52,960.05 19:00:16 30/07/2025
174 Gemini Gemini MKR/USD $2,024.42 $48,188.03 18:58:54 30/07/2025
175 Nonkyc.io Exchange Nonkyc.io Exchange MKR/USDT $2,030.60 $47,057.11 18:48:09 30/07/2025
176 BitMart BitMart MKR/BTC $2,015.88 $46,193.60 18:57:10 30/07/2025
177 Paribu Paribu MKR/TRY $2,024.61 $45,993.41 18:58:59 30/07/2025
178 BlockFin BlockFin MKR/USDT $2,026.73 $43,135.11 18:51:07 30/07/2025
179 HTX HTX MKR/USDT $2,026.37 $41,471.59 18:59:54 30/07/2025
180 LeveX LeveX MKR/USDT $2,026.23 $41,215.17 19:00:07 30/07/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.08533 $39,748.91 17:42:35 30/07/2025
182 Kraken Kraken MKR/EUR $2,032.80 $36,558.47 18:58:54 30/07/2025
183 Balancer v2 (Ethereum) Balancer v2 (Ethereum) MKR/WETH $2,067.70 $36,457.61 11:25:23 30/07/2025
184 Bit2Me Bit2Me MKR/EUR $2,032.80 $36,190.54 18:54:08 30/07/2025
185 Crypto.com Exchange Crypto.com Exchange MKR/USD $2,017.45 $35,173.34 18:54:08 30/07/2025
186 Binance TH Binance TH MKR/USDT $2,018.39 $33,140.45 18:57:07 30/07/2025
187 COINSPACE COINSPACE MKR/USDT $2,025.03 $31,719.70 19:00:11 30/07/2025
188 Indodax Indodax MKR/IDR $2,034.86 $27,229.62 18:59:23 30/07/2025
189 BloFin BloFin MKR/USDT $2,026.59 $25,602.85 18:51:07 30/07/2025
190 Flipster Flipster MKR/USDT $2,018.37 $24,486.40 18:57:15 30/07/2025
191 Bitso Bitso MKR/USD $2,071.21 $22,556.30 18:58:53 30/07/2025
192 Crypto.com Exchange Crypto.com Exchange MKR/USDT $2,017.05 $22,075.66 18:54:08 30/07/2025
193 Globe Derivative Exchange Globe Derivative Exchange MKR/USD $2,025.58 $21,950.34 19:00:18 30/07/2025
194 Kraken Kraken MKR/XBT $2,026.72 $17,165.08 18:58:54 30/07/2025
195 SushiSwap (Ethereum) SushiSwap (Ethereum) MKR/WETH $2,040.24 $17,074.50 17:53:59 30/07/2025
196 Bitfinex Bitfinex MKR/USDT $2,047.50 $16,948.06 18:59:23 30/07/2025
197 WOO X WOO X MKR/USDT $2,031.89 $16,420.46 18:48:09 30/07/2025
198 Coinbase Exchange Coinbase Exchange MKR/BTC $2,031.50 $14,941.87 18:56:56 30/07/2025
199 Bitexen Bitexen MKR/TRY $2,010.87 $14,681.25 18:51:11 30/07/2025
200 HashKey Global HashKey Global MKR/USDT $2,016.69 $14,619.04 18:57:11 30/07/2025
201 HitBTC HitBTC MKR/BTC $2,016.41 $13,982.39 18:54:08 30/07/2025
202 Gleec BTC Gleec BTC MKR/BTC $2,019.89 $13,966.19 19:00:07 30/07/2025
203 FMFW.io FMFW.io MKR/BTC $2,017.40 $13,887.66 18:57:11 30/07/2025
204 Pionex Pionex MKR/BTC $2,014.93 $12,773.50 18:57:08 30/07/2025
205 TRIV TRIV MKR/USDT $2,026.77 $11,383.72 19:00:11 30/07/2025
206 TRIV TRIV MKR/IDR $2,031.63 $11,383.70 19:00:11 30/07/2025
207 zondacrypto zondacrypto MKR/PLN $1,918.84 $10,607.98 18:54:08 30/07/2025
208 Orderly Orderly MKR/USDC $2,058.44 $10,212.47 15:57:16 30/07/2025
209 BITmarkets BITmarkets MKR/USDC $2,018.42 $10,037.48 18:57:08 30/07/2025
210 B2Z Exchange B2Z Exchange MKR/USDC $2,026.68 $10,032.80 19:00:10 30/07/2025
211 CEX.IO CEX.IO MKR/USDT $2,018.11 $9,237.73 18:54:11 30/07/2025
212 Niza.io Niza.io MKR/EUR $2,033.55 $9,213.12 18:51:08 30/07/2025
213 Dzengi.com Dzengi.com MKR/USD $2,027.11 $9,022.91 18:48:11 30/07/2025
214 Bancor Network Bancor Network MKR/BNT $1,479.62 $8,258.76 18:57:08 30/07/2025
215 Coins.ph Coins.ph MKR/PHP $2,047.49 $6,787.05 18:45:08 30/07/2025
216 BankCEX BankCEX MKR/USDT $2,020.13 $6,578.35 18:54:11 30/07/2025
217 Aevo Aevo MKR/USD $2,019.40 $6,396.53 19:03:16 30/07/2025
218 OKX OKX MKR/USDC $2,016.01 $6,322.78 18:56:24 30/07/2025
219 OKX OKX MKR/EUR $2,017.22 $5,148.80 18:56:24 30/07/2025
220 Foxbit Foxbit MKR/BRL $2,044.85 $5,127.93 18:51:10 30/07/2025
221 Paribu Paribu MKR/USDT $2,044.70 $4,806.48 18:58:59 30/07/2025
222 Bitstamp Bitstamp MKR/EUR $2,014.20 $4,748.58 18:59:23 30/07/2025
223 LATOKEN LATOKEN MKR/USDT $1,896.08 $4,577.08 02:15:08 25/07/2025
224 CoinDCX CoinDCX MKR/INR $2,115.85 $4,506.63 19:00:15 30/07/2025
225 PointPay PointPay MKR/BTC $2,026.68 $4,403.63 18:51:07 30/07/2025
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $2,041.95 $4,175.05 06:10:23 30/07/2025
227 Bitstamp Bitstamp MKR/USD $1,987.43 $4,125.94 18:59:23 30/07/2025
228 KuCoin KuCoin MKR/BTC $2,018.68 $3,399.55 18:57:23 30/07/2025
229 CoinDCX CoinDCX MKR/USDT $2,021.60 $3,010.09 19:00:15 30/07/2025
230 OKX OKX MKR/USD $2,026.20 $2,742.19 18:56:24 30/07/2025
231 OKJ OKJ MKR/JPY $2,016.88 $2,661.21 18:57:08 30/07/2025
232 Bitazza Bitazza MKR/THB $2,092.52 $2,168.66 19:00:09 30/07/2025
233 Tokocrypto Tokocrypto MKR/USDT $2,018.39 $2,115.70 18:57:08 30/07/2025
234 Bitlo Bitlo MKR/TRY $2,031.51 $1,913.77 18:48:10 30/07/2025
235 Poloniex Poloniex MKR/BTC $1,967.28 $1,536.02 18:55:53 30/07/2025
236 KuCoin KuCoin MKR/ETH $2,030.42 $1,446.98 18:57:23 30/07/2025
237 Kanga Exchange Kanga Exchange MKR/USDT $2,035.23 $1,361.88 18:45:07 30/07/2025
238 ZebPay ZebPay MKR/INR $2,075.37 $1,259.03 18:57:08 30/07/2025
239 Binance.US Binance.US MKR/USDT $2,065.08 $1,013.64 18:59:53 30/07/2025
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MKR/WBNB $2,009.48 $972.43 18:43:19 30/07/2025
241 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MKR $3,804.21 $907.19 08:57:23 30/07/2025
242 OX.FUN OX.FUN MKR/USD $2,025.70 $821.28 19:00:18 30/07/2025
243 CEX.IO CEX.IO MKR/USD $2,019.30 $422.98 18:54:11 30/07/2025
244 NovaDAX NovaDAX MKR/BRL $1,939.12 $411.50 18:57:09 30/07/2025
245 Young Platform Young Platform MKR/EUR $2,041.39 $378.89 19:00:14 30/07/2025
246 Independent Reserve Independent Reserve MKR/AUD $2,098.24 $256.31 18:57:11 30/07/2025
247 zondacrypto zondacrypto MKR/USDC $1,944.82 $64.21 18:54:08 30/07/2025
248 ChangeNOW ChangeNOW MKR/BTC $2,029.71 $50.18 18:45:07 30/07/2025
249 CoinJar CoinJar MKR/USD $2,057.00 $41.14 17:57:29 30/07/2025
250 CoinJar CoinJar MKR/AUD $2,048.25 $40.96 17:57:29 30/07/2025
251 CEX.IO CEX.IO MKR/USDC $2,023.28 $23.85 18:54:11 30/07/2025
252 CEX.IO CEX.IO MKR/EUR $2,024.38 $19.79 18:54:11 30/07/2025
253 Unocoin Unocoin MKR/INR $1,143.79 $11.44 18:57:08 30/07/2025
254 CoinZoom CoinZoom MKR/USD $2,018.70 $9.89 18:57:11 30/07/2025
255 GOPAX GOPAX MKR/KRW $2,109.95 $0.1445 18:57:11 30/07/2025
256 Coinmetro Coinmetro MKR/USDT $2,019.05 $0.00003505 18:57:08 30/07/2025
257 HitBTC HitBTC MKR/ETH $2,086.74 $0 18:54:08 30/07/2025
258 HitBTC HitBTC MKR/USDC $867.66 $0 18:54:08 30/07/2025
259 Independent Reserve Independent Reserve MKR/NZD $2,111.21 $0 18:57:11 30/07/2025
260 Independent Reserve Independent Reserve MKR/USD $2,119.16 $0 18:57:11 30/07/2025
261 Bitbank Bitbank MKR/BTC $3,885.90 $0 18:57:09 30/07/2025
262 TradeOgre TradeOgre MKR/USDT $2,199.68 $0 20:33:09 29/07/2025
263 Bitbns Bitbns MKR/INR $29.19 $0 18:57:12 30/07/2025
264 CoinJar CoinJar MKR/EUR $1,782.65 $0 17:57:29 30/07/2025
265 CoinJar CoinJar MKR/GBP $2,285.58 $0 17:57:29 30/07/2025
266 CoinJar CoinJar MKR/USDC $2,260.66 $0 17:57:29 30/07/2025
267 Tokocrypto Tokocrypto MKR/USDC $2,017.69 $0 18:57:08 30/07/2025
268 FMFW.io FMFW.io MKR/ETH $2,086.29 $0 18:57:11 30/07/2025
269 Giottus Giottus MKR/INR $1,876.54 $0 19:00:10 30/07/2025
270 Aster Aster MKR/USD $2,026.24 $0 19:00:16 30/07/2025
271 Vertex Protocol Vertex Protocol MKR/USDC $1,787.71 $0 18:57:17 30/07/2025

Thông tin thị trường giao dịch Maker (MKR)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:17 25/07/2025, cặp giao dịch MKR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,828,742 với tỷ giá $2,014.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.

Cặp: Tên cặp giao dịch MKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Maker (MKR) Cặp giao dịch Maker (MKR) - CoinMarket.vn
4.7 trên 887 đánh giá