Thị trường Maker (MKR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MKR/USDT | $2,014.41 | $180,828,742 | 07:03:17 25/07/2025 |
2 | ![]() |
MKR/USDT | $2,018.07 | $76,464,415 | 18:57:15 30/07/2025 |
3 | ![]() |
MKR/USDT | $2,017.47 | $76,045,210 | 18:57:24 30/07/2025 |
4 | ![]() |
MKR/USDT | $2,017.11 | $64,736,091 | 18:54:16 30/07/2025 |
5 | ![]() |
MKR/USDT | $2,017.47 | $57,266,138 | 18:57:17 30/07/2025 |
6 | ![]() |
MKR/USDT | $2,017.47 | $40,303,716 | 18:57:17 30/07/2025 |
7 | ![]() |
MKR/USDT | $2,018.41 | $38,213,636 | 18:57:08 30/07/2025 |
8 | ![]() |
MKR/USDT | $2,030.18 | $32,015,725 | 18:52:43 30/07/2025 |
9 | ![]() |
MKR/USDT | $2,025.62 | $31,014,056 | 19:00:16 30/07/2025 |
10 | ![]() |
MKR/USDT | $2,019.13 | $30,418,129 | 19:03:17 30/07/2025 |
11 | ![]() |
MKR/USDT | $2,025.59 | $27,845,791 | 19:00:16 30/07/2025 |
12 | ![]() |
MKR/USDT | $2,016.82 | $27,319,426 | 18:57:18 30/07/2025 |
13 | ![]() |
MKR/USDT | $2,016.87 | $23,988,152 | 18:54:19 30/07/2025 |
14 | ![]() |
MKR/USDT | $2,016.87 | $22,671,100 | 18:57:16 30/07/2025 |
15 | ![]() |
MKR/USDT | $2,017.87 | $21,763,729 | 18:57:16 30/07/2025 |
16 | ![]() |
MKR/USDT | $2,030.37 | $20,758,998 | 18:48:19 30/07/2025 |
17 | ![]() |
MKR/USDT | $2,016.29 | $20,183,309 | 18:57:17 30/07/2025 |
18 | ![]() |
MKR/USDT | $2,030.28 | $19,618,142 | 18:48:16 30/07/2025 |
19 | ![]() |
MKR/USDT | $2,024.57 | $18,622,782 | 18:51:26 30/07/2025 |
20 | ![]() |
MKR/USDT | $2,028.48 | $17,160,748 | 18:48:19 30/07/2025 |
21 | ![]() |
MKR/USDT | $2,024.97 | $15,653,943 | 18:51:17 30/07/2025 |
22 | ![]() |
MKR/USDT | $2,016.31 | $15,487,142 | 18:54:15 30/07/2025 |
23 | ![]() |
MKR/USDT | $2,018.21 | $15,241,401 | 18:57:07 30/07/2025 |
24 | ![]() |
MKR/USDT | $2,030.77 | $13,469,733 | 18:48:10 30/07/2025 |
25 | ![]() |
MKR/USDT | $2,016.31 | $13,258,497 | 18:54:16 30/07/2025 |
26 | ![]() |
MKR/USDT | $2,024.89 | $13,235,591 | 19:00:16 30/07/2025 |
27 | ![]() |
MKR/USDT | $2,017.59 | $12,870,883 | 18:56:54 30/07/2025 |
28 | ![]() |
MKR/USDT | $2,027.08 | $12,820,988 | 18:45:16 30/07/2025 |
29 | ![]() |
MKR/USDT | $2,016.33 | $12,509,723 | 18:54:10 30/07/2025 |
30 | ![]() |
MKR/ETH | $2,026.21 | $12,440,568 | 19:00:10 30/07/2025 |
31 | ![]() |
MKR/USDT | $2,025.97 | $11,676,379 | 19:00:36 30/07/2025 |
32 | ![]() |
MKR/USD | $2,018.80 | $10,628,349 | 18:57:16 30/07/2025 |
33 | ![]() |
MKR/USDT | $2,018.07 | $10,594,591 | 18:57:19 30/07/2025 |
34 | ![]() |
MKR/USDT | $2,018.97 | $10,531,941 | 18:57:16 30/07/2025 |
35 | ![]() |
MKR/USDT | $2,017.27 | $9,628,523 | 18:57:16 30/07/2025 |
36 | ![]() |
MKR/USDT | $2,017.29 | $9,108,917 | 18:57:18 30/07/2025 |
37 | ![]() |
MKR/USDT | $2,017.79 | $8,070,224 | 18:57:11 30/07/2025 |
38 | ![]() |
MKR/USDT | $2,024.07 | $8,047,028 | 19:00:28 30/07/2025 |
39 | ![]() |
MKR/USDT | $2,025.09 | $7,634,898 | 19:00:27 30/07/2025 |
40 | ![]() |
MKR/USDT | $2,030.37 | $7,395,268 | 18:48:12 30/07/2025 |
41 | ![]() |
MKR/USDT | $1,613.58 | $7,382,533 | 18:45:15 30/07/2025 |
42 | ![]() |
MKR/USDT | $2,024.39 | $6,829,764 | 19:00:16 30/07/2025 |
43 | ![]() |
MKR/USDT | $2,017.79 | $6,417,772 | 18:57:20 30/07/2025 |
44 | ![]() |
MKR/USDT | $2,020.61 | $5,729,625 | 18:55:53 30/07/2025 |
45 | ![]() |
MKR/USDT | $2,017.71 | $5,577,121 | 18:57:11 30/07/2025 |
46 | ![]() |
MKR/USDT | $2,024.88 | $5,543,053 | 18:51:16 30/07/2025 |
47 | ![]() |
MKR/USDT | $2,017.87 | $5,346,404 | 18:57:16 30/07/2025 |
48 | ![]() |
MKR/USDT | $2,024.83 | $5,127,225 | 19:00:07 30/07/2025 |
49 | ![]() |
MKR/USDT | $2,023.69 | $5,036,957 | 19:00:19 30/07/2025 |
50 | ![]() |
MKR/USDT | $2,016.89 | $4,878,338 | 18:57:17 30/07/2025 |
51 | ![]() |
MKR/USDT | $2,017.83 | $4,804,658 | 18:57:16 30/07/2025 |
52 | ![]() |
MKR/USDT | $2,017.83 | $4,804,495 | 18:57:17 30/07/2025 |
53 | ![]() |
MKR/USD | $2,025.50 | $4,636,831 | 19:00:16 30/07/2025 |
54 | ![]() |
MKR/USDT | $2,018.01 | $4,507,069 | 18:57:10 30/07/2025 |
55 | ![]() |
MKR/USDT | $2,018.07 | $4,119,110 | 18:57:18 30/07/2025 |
56 | ![]() |
MKR/USD | $2,023.97 | $3,736,566 | 19:00:10 30/07/2025 |
57 | ![]() |
MKR/USDT | $2,017.69 | $3,693,501 | 18:57:15 30/07/2025 |
58 | ![]() |
MKR/USDT | $2,018.01 | $3,586,793 | 18:54:18 30/07/2025 |
59 | ![]() |
MKR/USDT | $2,017.87 | $3,350,918 | 18:57:16 30/07/2025 |
60 | ![]() |
MKR/USDT | $2,017.59 | $3,326,051 | 18:54:11 30/07/2025 |
61 | ![]() |
MKR/USDT | $2,025.73 | $3,216,212 | 19:00:07 30/07/2025 |
62 | ![]() |
MKR/USDT | $2,025.69 | $3,150,146 | 19:00:16 30/07/2025 |
63 | ![]() |
MKR/USDT | $2,027.39 | $3,108,045 | 18:45:08 30/07/2025 |
64 | ![]() |
MKR/USDT | $2,017.39 | $3,092,949 | 18:54:09 30/07/2025 |
65 | ![]() |
MKR/USDT | $2,026.20 | $3,063,932 | 18:51:07 30/07/2025 |
66 | ![]() |
MKR/USDT | $2,018.69 | $3,062,633 | 18:57:07 30/07/2025 |
67 | ![]() |
MKR/USDT | $2,026.33 | $3,019,115 | 19:00:07 30/07/2025 |
68 | ![]() |
MKR/USDT | $2,026.50 | $2,708,557 | 18:59:24 30/07/2025 |
69 | ![]() |
MKR/USDT | $2,026.99 | $2,663,829 | 18:51:07 30/07/2025 |
70 | ![]() |
MKR/SGD | $2,137.70 | $2,558,437 | 19:00:10 30/07/2025 |
71 | ![]() |
MKR/USDT | $2,016.69 | $2,539,603 | 18:57:11 30/07/2025 |
72 | ![]() |
MKR/USDT | $2,025.08 | $2,427,940 | 18:51:16 30/07/2025 |
73 | ![]() |
MKR/USDT | $1,900.20 | $2,378,246 | 19:00:08 30/07/2025 |
74 | ![]() |
MKR/USDT | $2,024.97 | $2,355,451 | 19:00:18 30/07/2025 |
75 | ![]() |
MKR/USDT | $2,274.41 | $2,351,698 | 07:57:07 27/07/2025 |
76 | ![]() |
MKR/USDT | $2,017.71 | $2,319,085 | 18:58:35 30/07/2025 |
77 | ![]() |
MKR/USDC | $2,024.87 | $2,264,320 | 19:00:16 30/07/2025 |
78 | ![]() |
MKR/USD | $2,018.94 | $2,261,250 | 18:56:56 30/07/2025 |
79 | ![]() |
MKR/USDT | $2,018.71 | $2,188,902 | 18:57:11 30/07/2025 |
80 | ![]() |
MKR/USDT | $2,018.22 | $2,181,908 | 18:56:24 30/07/2025 |
81 | ![]() |
MKR/USDT | $2,018.17 | $1,975,866 | 18:57:18 30/07/2025 |
82 | ![]() |
MKR/USDT | $2,017.71 | $1,932,615 | 18:57:12 30/07/2025 |
83 | ![]() |
MKR/USDT | $2,027.19 | $1,715,967 | 18:51:08 30/07/2025 |
84 | ![]() |
MKR/USDT | $2,018.11 | $1,517,460 | 18:57:11 30/07/2025 |
85 | ![]() |
MKR/USDT | $2,018.71 | $1,509,459 | 18:57:10 30/07/2025 |
86 | ![]() |
MKR/USDT | $2,017.80 | $1,405,920 | 18:57:09 30/07/2025 |
87 | ![]() |
MKR/USDT | $2,027.69 | $1,372,987 | 18:51:07 30/07/2025 |
88 | ![]() |
MKR/USDT | $2,017.79 | $1,311,678 | 18:57:07 30/07/2025 |
89 | ![]() |
MKR/USDT | $2,017.71 | $1,305,523 | 18:57:10 30/07/2025 |
90 | ![]() |
MKR/USDT | $2,037.19 | $1,274,576 | 18:57:16 30/07/2025 |
91 | ![]() |
MKR/USDT | $2,023.71 | $1,251,378 | 18:57:16 30/07/2025 |
92 | ![]() |
MKR/USDT | $2,017.17 | $1,251,359 | 18:57:17 30/07/2025 |
93 | ![]() |
MKR/USD | $2,024.98 | $1,161,298 | 19:00:10 30/07/2025 |
94 | ![]() |
MKR/USD | $2,018.66 | $1,158,859 | 18:57:08 30/07/2025 |
95 | ![]() |
MKR/USDT | $2,072.96 | $1,129,610 | 19:00:08 30/07/2025 |
96 | ![]() |
MKR/USDT | $2,017.77 | $1,124,720 | 18:57:17 30/07/2025 |
97 | ![]() |
MKR/USDT | $2,025.29 | $1,118,117 | 18:51:07 30/07/2025 |
98 | ![]() |
MKR/USDT | $2,017.50 | $1,082,105 | 18:57:09 30/07/2025 |
99 | ![]() |
MKR/WETH | $2,033.70 | $1,029,363 | 18:59:47 30/07/2025 |
100 | ![]() |
MKR/USDT | $2,016.29 | $774,069 | 18:59:39 30/07/2025 |
101 | ![]() |
MKR/USDT | $2,027.39 | $755,612 | 18:45:07 30/07/2025 |
102 | ![]() |
MKR/USDT | $2,018.79 | $721,681 | 18:54:10 30/07/2025 |
103 | ![]() |
MKR/USDT | $2,027.97 | $695,571 | 18:45:10 30/07/2025 |
104 | ![]() |
MKR/USDT | $2,028.45 | $681,718 | 18:42:17 30/07/2025 |
105 | ![]() |
MKR/USDT | $2,018.71 | $674,221 | 18:57:08 30/07/2025 |
106 | ![]() |
MKR/USDT | $2,026.83 | $612,514 | 19:00:09 30/07/2025 |
107 | ![]() |
MKR/USDT | $2,026.62 | $590,625 | 19:00:07 30/07/2025 |
108 | ![]() |
MKR/USDT | $2,026.77 | $589,547 | 19:00:08 30/07/2025 |
109 | ![]() |
MKR/JPY | $2,019.53 | $579,404 | 18:57:09 30/07/2025 |
110 | ![]() |
MKR/USDT | $2,025.83 | $573,596 | 19:00:10 30/07/2025 |
111 | ![]() |
MKR/USDT | $2,015.67 | $568,543 | 18:57:15 30/07/2025 |
112 | ![]() |
MKR/USDT | $2,017.71 | $500,864 | 18:57:14 30/07/2025 |
113 | ![]() |
MKR/USDC | $2,017.71 | $497,600 | 18:56:42 30/07/2025 |
114 | ![]() |
MKR/ETH | $1,896.30 | $467,291 | 19:00:08 30/07/2025 |
115 | ![]() |
MKR/USDT | $2,025.07 | $463,210 | 18:57:15 30/07/2025 |
116 | ![]() |
MKR/USD | $2,018.10 | $457,106 | 18:58:54 30/07/2025 |
117 | ![]() |
MKR/EUR | $2,037.32 | $435,301 | 19:00:10 30/07/2025 |
118 | ![]() |
MKR/USDC | $2,016.19 | $429,289 | 18:57:11 30/07/2025 |
119 | ![]() |
MKR/USDT | $2,018.62 | $393,269 | 18:57:10 30/07/2025 |
120 | ![]() |
MKR/USDT | $2,028.19 | $390,508 | 18:48:07 30/07/2025 |
121 | ![]() |
MKR/USDT | $2,031.77 | $375,819 | 18:48:11 30/07/2025 |
122 | ![]() |
MKR/USDT | $2,023.87 | $371,346 | 18:51:15 30/07/2025 |
123 | ![]() |
MKR/USDT | $2,024.09 | $370,189 | 19:00:17 30/07/2025 |
124 | ![]() |
MKR/USDT | $2,018.69 | $328,070 | 18:57:10 30/07/2025 |
125 | ![]() |
MKR/USDT | $2,019.71 | $321,234 | 18:54:10 30/07/2025 |
126 | ![]() |
MKR/USDT | $2,017.53 | $320,138 | 18:57:23 30/07/2025 |
127 | ![]() |
MKR/USDT | $2,027.87 | $319,904 | 18:45:09 30/07/2025 |
128 | ![]() |
MKR/USDC | $2,018.16 | $313,757 | 18:57:10 30/07/2025 |
129 | ![]() |
MKR/USD | $2,026.10 | $312,968 | 19:03:18 30/07/2025 |
130 | ![]() |
MKR/USDT | $2,018.22 | $312,239 | 18:57:07 30/07/2025 |
131 | ![]() |
MKR/USDC | $2,016.76 | $308,353 | 18:57:09 30/07/2025 |
132 | ![]() |
MKR/USDT | $2,025.89 | $289,966 | 19:00:16 30/07/2025 |
133 | ![]() |
MKR/USDT | $2,017.19 | $285,724 | 18:57:43 30/07/2025 |
134 | ![]() |
MKR/USDT | $2,014.10 | $275,897 | 19:00:09 30/07/2025 |
135 | ![]() |
MKR/USDT | $2,027.06 | $252,278 | 19:00:07 30/07/2025 |
136 | ![]() |
MKR/USD | $2,014.81 | $249,893 | 18:57:11 30/07/2025 |
137 | ![]() |
MKR/USDT | $2,025.61 | $249,711 | 18:54:08 30/07/2025 |
138 | ![]() |
MKR/USD | $2,027.90 | $242,821 | 18:59:23 30/07/2025 |
139 | ![]() |
MKR/USDT | $2,026.27 | $222,291 | 19:00:08 30/07/2025 |
140 | ![]() |
MKR/EUR | $2,025.84 | $219,301 | 18:57:08 30/07/2025 |
141 | ![]() |
MKR/USDT | $2,029.48 | $197,172 | 18:48:15 30/07/2025 |
142 | ![]() |
MKR/BTC | $2,013.64 | $196,924 | 18:56:54 30/07/2025 |
143 | ![]() |
MKR/USD | $2,027.24 | $160,231 | 18:42:18 30/07/2025 |
144 | ![]() |
MKR/USDT | $2,020.64 | $159,849 | 18:59:53 30/07/2025 |
145 | ![]() |
MKR/VNDC | $2,028.80 | $142,131 | 18:48:16 30/07/2025 |
146 | ![]() |
MKR/TRY | $2,024.56 | $141,179 | 18:56:53 30/07/2025 |
147 | ![]() |
MKR/USDT | $2,028.17 | $134,891 | 19:00:09 30/07/2025 |
148 | ![]() |
MKR/USDT | $2,017.48 | $132,059 | 18:57:08 30/07/2025 |
149 | ![]() |
MKR/USDT | $2,017.11 | $132,025 | 18:54:09 30/07/2025 |
150 | ![]() |
MKR/USD | $2,018.30 | $131,907 | 19:03:16 30/07/2025 |
151 | ![]() |
MKR/USDT | $2,027.77 | $129,888 | 19:00:10 30/07/2025 |
152 | ![]() |
MKR/USDT | $2,016.81 | $129,557 | 18:57:08 30/07/2025 |
153 | ![]() |
MKR/USDT | $2,016.70 | $129,432 | 18:57:17 30/07/2025 |
154 | ![]() |
MKR/USD | $2,027.40 | $116,012 | 18:51:08 30/07/2025 |
155 | ![]() |
MKR/USDT | $2,017.79 | $115,481 | 18:57:10 30/07/2025 |
156 | ![]() |
MKR/USDT | $2,016.31 | $106,854 | 18:57:10 30/07/2025 |
157 | ![]() |
MKR/USDT | $2,025.69 | $106,229 | 18:45:15 30/07/2025 |
158 | ![]() |
MKR/USDT | $2,026.83 | $95,933.09 | 19:00:16 30/07/2025 |
159 | ![]() |
MKR/WETH | $2,030.09 | $88,639.27 | 18:21:47 30/07/2025 |
160 | ![]() |
MKR/THB | $2,025.08 | $86,047.93 | 18:57:12 30/07/2025 |
161 | ![]() |
MKR/USD | $2,050.00 | $82,820.06 | 19:04:24 30/07/2025 |
162 | ![]() |
MKR/USDT | $2,028.49 | $80,237.79 | 18:51:07 30/07/2025 |
163 | ![]() |
MKR/USD | $2,005.83 | $78,475.79 | 19:00:09 30/07/2025 |
164 | ![]() |
MKR/USDT | $2,031.23 | $76,566.01 | 18:48:08 30/07/2025 |
165 | ![]() |
MKR/TRY | $2,018.09 | $75,968.38 | 18:57:09 30/07/2025 |
166 | ![]() |
MKR/USDT | $2,018.76 | $75,204.06 | 18:57:08 30/07/2025 |
167 | ![]() |
MKR/TRY | $2,014.81 | $68,970.39 | 18:56:54 30/07/2025 |
168 | ![]() |
MKR/EUR | $2,013.87 | $61,909.05 | 18:57:09 30/07/2025 |
169 | ![]() |
MKR/TRY | $2,014.05 | $60,494.93 | 18:57:07 30/07/2025 |
170 | ![]() |
MKR/USDT | $2,025.93 | $59,853.57 | 19:00:10 30/07/2025 |
171 | ![]() |
MKR/USDT | $2,021.74 | $56,721.36 | 18:56:53 30/07/2025 |
172 | ![]() |
MKR/USDC | $2,017.68 | $54,206.45 | 18:54:08 30/07/2025 |
173 | ![]() |
MKR/USDT | $2,024.87 | $52,960.05 | 19:00:16 30/07/2025 |
174 | ![]() |
MKR/USD | $2,024.42 | $48,188.03 | 18:58:54 30/07/2025 |
175 | ![]() |
MKR/USDT | $2,030.60 | $47,057.11 | 18:48:09 30/07/2025 |
176 | ![]() |
MKR/BTC | $2,015.88 | $46,193.60 | 18:57:10 30/07/2025 |
177 | ![]() |
MKR/TRY | $2,024.61 | $45,993.41 | 18:58:59 30/07/2025 |
178 | ![]() |
MKR/USDT | $2,026.73 | $43,135.11 | 18:51:07 30/07/2025 |
179 | ![]() |
MKR/USDT | $2,026.37 | $41,471.59 | 18:59:54 30/07/2025 |
180 | ![]() |
MKR/USDT | $2,026.23 | $41,215.17 | 19:00:07 30/07/2025 |
181 | ![]() |
SKY/MKR | $0.08533 | $39,748.91 | 17:42:35 30/07/2025 |
182 | ![]() |
MKR/EUR | $2,032.80 | $36,558.47 | 18:58:54 30/07/2025 |
183 | ![]() |
MKR/WETH | $2,067.70 | $36,457.61 | 11:25:23 30/07/2025 |
184 | ![]() |
MKR/EUR | $2,032.80 | $36,190.54 | 18:54:08 30/07/2025 |
185 | ![]() |
MKR/USD | $2,017.45 | $35,173.34 | 18:54:08 30/07/2025 |
186 | ![]() |
MKR/USDT | $2,018.39 | $33,140.45 | 18:57:07 30/07/2025 |
187 | ![]() |
MKR/USDT | $2,025.03 | $31,719.70 | 19:00:11 30/07/2025 |
188 | ![]() |
MKR/IDR | $2,034.86 | $27,229.62 | 18:59:23 30/07/2025 |
189 | ![]() |
MKR/USDT | $2,026.59 | $25,602.85 | 18:51:07 30/07/2025 |
190 | ![]() |
MKR/USDT | $2,018.37 | $24,486.40 | 18:57:15 30/07/2025 |
191 | ![]() |
MKR/USD | $2,071.21 | $22,556.30 | 18:58:53 30/07/2025 |
192 | ![]() |
MKR/USDT | $2,017.05 | $22,075.66 | 18:54:08 30/07/2025 |
193 | ![]() |
MKR/USD | $2,025.58 | $21,950.34 | 19:00:18 30/07/2025 |
194 | ![]() |
MKR/XBT | $2,026.72 | $17,165.08 | 18:58:54 30/07/2025 |
195 | ![]() |
MKR/WETH | $2,040.24 | $17,074.50 | 17:53:59 30/07/2025 |
196 | ![]() |
MKR/USDT | $2,047.50 | $16,948.06 | 18:59:23 30/07/2025 |
197 | ![]() |
MKR/USDT | $2,031.89 | $16,420.46 | 18:48:09 30/07/2025 |
198 | ![]() |
MKR/BTC | $2,031.50 | $14,941.87 | 18:56:56 30/07/2025 |
199 | ![]() |
MKR/TRY | $2,010.87 | $14,681.25 | 18:51:11 30/07/2025 |
200 | ![]() |
MKR/USDT | $2,016.69 | $14,619.04 | 18:57:11 30/07/2025 |
201 | ![]() |
MKR/BTC | $2,016.41 | $13,982.39 | 18:54:08 30/07/2025 |
202 | ![]() |
MKR/BTC | $2,019.89 | $13,966.19 | 19:00:07 30/07/2025 |
203 | ![]() |
MKR/BTC | $2,017.40 | $13,887.66 | 18:57:11 30/07/2025 |
204 | ![]() |
MKR/BTC | $2,014.93 | $12,773.50 | 18:57:08 30/07/2025 |
205 | ![]() |
MKR/USDT | $2,026.77 | $11,383.72 | 19:00:11 30/07/2025 |
206 | ![]() |
MKR/IDR | $2,031.63 | $11,383.70 | 19:00:11 30/07/2025 |
207 | ![]() |
MKR/PLN | $1,918.84 | $10,607.98 | 18:54:08 30/07/2025 |
208 | ![]() |
MKR/USDC | $2,058.44 | $10,212.47 | 15:57:16 30/07/2025 |
209 | ![]() |
MKR/USDC | $2,018.42 | $10,037.48 | 18:57:08 30/07/2025 |
210 | ![]() |
MKR/USDC | $2,026.68 | $10,032.80 | 19:00:10 30/07/2025 |
211 | ![]() |
MKR/USDT | $2,018.11 | $9,237.73 | 18:54:11 30/07/2025 |
212 | ![]() |
MKR/EUR | $2,033.55 | $9,213.12 | 18:51:08 30/07/2025 |
213 | ![]() |
MKR/USD | $2,027.11 | $9,022.91 | 18:48:11 30/07/2025 |
214 | ![]() |
MKR/BNT | $1,479.62 | $8,258.76 | 18:57:08 30/07/2025 |
215 | ![]() |
MKR/PHP | $2,047.49 | $6,787.05 | 18:45:08 30/07/2025 |
216 | ![]() |
MKR/USDT | $2,020.13 | $6,578.35 | 18:54:11 30/07/2025 |
217 | ![]() |
MKR/USD | $2,019.40 | $6,396.53 | 19:03:16 30/07/2025 |
218 | ![]() |
MKR/USDC | $2,016.01 | $6,322.78 | 18:56:24 30/07/2025 |
219 | ![]() |
MKR/EUR | $2,017.22 | $5,148.80 | 18:56:24 30/07/2025 |
220 | ![]() |
MKR/BRL | $2,044.85 | $5,127.93 | 18:51:10 30/07/2025 |
221 | ![]() |
MKR/USDT | $2,044.70 | $4,806.48 | 18:58:59 30/07/2025 |
222 | ![]() |
MKR/EUR | $2,014.20 | $4,748.58 | 18:59:23 30/07/2025 |
223 | ![]() |
MKR/USDT | $1,896.08 | $4,577.08 | 02:15:08 25/07/2025 |
224 | ![]() |
MKR/INR | $2,115.85 | $4,506.63 | 19:00:15 30/07/2025 |
225 | ![]() |
MKR/BTC | $2,026.68 | $4,403.63 | 18:51:07 30/07/2025 |
226 | ![]() |
MKR/WETH | $2,041.95 | $4,175.05 | 06:10:23 30/07/2025 |
227 | ![]() |
MKR/USD | $1,987.43 | $4,125.94 | 18:59:23 30/07/2025 |
228 | ![]() |
MKR/BTC | $2,018.68 | $3,399.55 | 18:57:23 30/07/2025 |
229 | ![]() |
MKR/USDT | $2,021.60 | $3,010.09 | 19:00:15 30/07/2025 |
230 | ![]() |
MKR/USD | $2,026.20 | $2,742.19 | 18:56:24 30/07/2025 |
231 | ![]() |
MKR/JPY | $2,016.88 | $2,661.21 | 18:57:08 30/07/2025 |
232 | ![]() |
MKR/THB | $2,092.52 | $2,168.66 | 19:00:09 30/07/2025 |
233 | ![]() |
MKR/USDT | $2,018.39 | $2,115.70 | 18:57:08 30/07/2025 |
234 | ![]() |
MKR/TRY | $2,031.51 | $1,913.77 | 18:48:10 30/07/2025 |
235 | ![]() |
MKR/BTC | $1,967.28 | $1,536.02 | 18:55:53 30/07/2025 |
236 | ![]() |
MKR/ETH | $2,030.42 | $1,446.98 | 18:57:23 30/07/2025 |
237 | ![]() |
MKR/USDT | $2,035.23 | $1,361.88 | 18:45:07 30/07/2025 |
238 | ![]() |
MKR/INR | $2,075.37 | $1,259.03 | 18:57:08 30/07/2025 |
239 | ![]() |
MKR/USDT | $2,065.08 | $1,013.64 | 18:59:53 30/07/2025 |
240 | ![]() |
MKR/WBNB | $2,009.48 | $972.43 | 18:43:19 30/07/2025 |
241 | ![]() |
ETH/MKR | $3,804.21 | $907.19 | 08:57:23 30/07/2025 |
242 | ![]() |
MKR/USD | $2,025.70 | $821.28 | 19:00:18 30/07/2025 |
243 | ![]() |
MKR/USD | $2,019.30 | $422.98 | 18:54:11 30/07/2025 |
244 | ![]() |
MKR/BRL | $1,939.12 | $411.50 | 18:57:09 30/07/2025 |
245 | ![]() |
MKR/EUR | $2,041.39 | $378.89 | 19:00:14 30/07/2025 |
246 | ![]() |
MKR/AUD | $2,098.24 | $256.31 | 18:57:11 30/07/2025 |
247 | ![]() |
MKR/USDC | $1,944.82 | $64.21 | 18:54:08 30/07/2025 |
248 | ![]() |
MKR/BTC | $2,029.71 | $50.18 | 18:45:07 30/07/2025 |
249 | ![]() |
MKR/USD | $2,057.00 | $41.14 | 17:57:29 30/07/2025 |
250 | ![]() |
MKR/AUD | $2,048.25 | $40.96 | 17:57:29 30/07/2025 |
251 | ![]() |
MKR/USDC | $2,023.28 | $23.85 | 18:54:11 30/07/2025 |
252 | ![]() |
MKR/EUR | $2,024.38 | $19.79 | 18:54:11 30/07/2025 |
253 | ![]() |
MKR/INR | $1,143.79 | $11.44 | 18:57:08 30/07/2025 |
254 | ![]() |
MKR/USD | $2,018.70 | $9.89 | 18:57:11 30/07/2025 |
255 | ![]() |
MKR/KRW | $2,109.95 | $0.1445 | 18:57:11 30/07/2025 |
256 | ![]() |
MKR/USDT | $2,019.05 | $0.00003505 | 18:57:08 30/07/2025 |
257 | ![]() |
MKR/ETH | $2,086.74 | $0 | 18:54:08 30/07/2025 |
258 | ![]() |
MKR/USDC | $867.66 | $0 | 18:54:08 30/07/2025 |
259 | ![]() |
MKR/NZD | $2,111.21 | $0 | 18:57:11 30/07/2025 |
260 | ![]() |
MKR/USD | $2,119.16 | $0 | 18:57:11 30/07/2025 |
261 | ![]() |
MKR/BTC | $3,885.90 | $0 | 18:57:09 30/07/2025 |
262 | ![]() |
MKR/USDT | $2,199.68 | $0 | 20:33:09 29/07/2025 |
263 | ![]() |
MKR/INR | $29.19 | $0 | 18:57:12 30/07/2025 |
264 | ![]() |
MKR/EUR | $1,782.65 | $0 | 17:57:29 30/07/2025 |
265 | ![]() |
MKR/GBP | $2,285.58 | $0 | 17:57:29 30/07/2025 |
266 | ![]() |
MKR/USDC | $2,260.66 | $0 | 17:57:29 30/07/2025 |
267 | ![]() |
MKR/USDC | $2,017.69 | $0 | 18:57:08 30/07/2025 |
268 | ![]() |
MKR/ETH | $2,086.29 | $0 | 18:57:11 30/07/2025 |
269 | ![]() |
MKR/INR | $1,876.54 | $0 | 19:00:10 30/07/2025 |
270 | ![]() |
MKR/USD | $2,026.24 | $0 | 19:00:16 30/07/2025 |
271 | ![]() |
MKR/USDC | $1,787.71 | $0 | 18:57:17 30/07/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:17 25/07/2025, cặp giao dịch MKR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,828,742 với tỷ giá $2,014.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.