Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
MKR/USDT | $1,556.36 | $94,641,392 | 16:15:16 05/05/2025 |
| 2 |  Millionero |
MKR/USDT | $1,455.92 | $91,153,053 | 21:00:15 06/05/2025 |
| 3 |  Echobit |
MKR/USDT | $1,455.52 | $89,705,907 | 21:00:16 06/05/2025 |
| 4 | Echobit |
MKR/USDT | $1,457.15 | $40,613,400 | 21:00:10 06/05/2025 |
| 5 |  SAFEX |
MKR/USDT | $1,455.92 | $36,877,610 | 21:00:15 06/05/2025 |
| 6 |  Binance |
MKR/USDT | $1,453.74 | $29,994,680 | 20:54:23 06/05/2025 |
| 7 |  BTCC |
MKR/USDT | $1,456.96 | $23,345,370 | 21:00:16 06/05/2025 |
| 8 |  HyperPay Futures |
MKR/USDT | $1,463.65 | $20,244,193 | 21:03:16 06/05/2025 |
| 9 |  Toobit |
MKR/USDT | $1,459.01 | $18,561,225 | 20:57:17 06/05/2025 |
| 10 |  Tapbit |
MKR/USDT | $1,460.21 | $16,533,359 | 20:57:16 06/05/2025 |
| 11 |  JuCoin |
MKR/USDT | $1,459.21 | $13,407,465 | 20:57:25 06/05/2025 |
| 12 |  Hibt |
MKR/USDT | $1,469.36 | $12,198,442 | 20:45:27 06/05/2025 |
| 13 |  BYDFi |
MKR/USDT | $1,453.72 | $12,050,474 | 21:00:17 06/05/2025 |
| 14 |  AscendEX (BitMax) |
MKR/USDT | $1,460.61 | $10,225,566 | 20:57:16 06/05/2025 |
| 15 | Millionero |
MKR/USDT | $1,457.37 | $9,290,925 | 21:00:10 06/05/2025 |
| 16 |  BiKing |
MKR/USDT | $1,456.12 | $8,679,588 | 21:00:19 06/05/2025 |
| 17 |  VOOX Exchange |
MKR/USDT | $1,459.51 | $8,676,579 | 20:57:18 06/05/2025 |
| 18 |  SuperEx |
MKR/USDT | $1,452.87 | $8,371,438 | 21:00:11 06/05/2025 |
| 19 |  OKX |
MKR/USDT | $1,452.65 | $7,664,588 | 20:54:45 06/05/2025 |
| 20 |  Koinbay |
MKR/USDT | $1,613.83 | $7,383,664 | 20:57:15 06/05/2025 |
| 21 | Binance |
MKR/USDT | $1,459.34 | $7,144,459 | 20:56:42 06/05/2025 |
| 22 |  BVOX |
MKR/USDT | $1,459.41 | $6,636,099 | 20:57:16 06/05/2025 |
| 23 |  Bybit |
MKR/USDT | $1,453.34 | $6,621,267 | 20:54:16 06/05/2025 |
| 24 |  Darkex Exchange |
MKR/USDT | $1,456.03 | $6,142,357 | 21:00:20 06/05/2025 |
| 25 |  CoinW |
MKR/USDT | $1,459.31 | $5,921,243 | 20:57:17 06/05/2025 |
| 26 | JuCoin |
MKR/USDT | $1,460.64 | $5,810,058 | 20:57:09 06/05/2025 |
| 27 |  Hotcoin |
MKR/USDT | $1,459.21 | $5,286,191 | 20:57:18 06/05/2025 |
| 28 |  IBIT Global |
MKR/USDT | $1,456.28 | $5,026,713 | 21:00:10 06/05/2025 |
| 29 |  PayBito |
MKR/ETH | $1,465.45 | $4,966,995 | 21:00:08 06/05/2025 |
| 30 |  FameEX |
MKR/USDT | $1,459.66 | $4,817,234 | 20:57:08 06/05/2025 |
| 31 | Darkex Exchange |
MKR/USDT | $1,456.02 | $4,705,135 | 21:00:34 06/05/2025 |
| 32 |  Bitrue |
MKR/USDT | $1,459.06 | $4,443,878 | 20:57:18 06/05/2025 |
| 33 |  Websea |
MKR/USDT | $1,459.10 | $4,263,043 | 20:57:17 06/05/2025 |
| 34 | BiKing |
MKR/USDT | $1,456.64 | $4,134,547 | 21:00:08 06/05/2025 |
| 35 | PayBito |
MKR/EUR | $1,320.64 | $4,005,091 | 21:00:08 06/05/2025 |
| 36 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,450.88 | $3,997,122 | 20:54:35 06/05/2025 |
| 37 |  Zoomex |
MKR/USDT | $1,459.11 | $3,914,067 | 20:57:17 06/05/2025 |
| 38 |  CEEX exchange |
MKR/USDT | $1,458.64 | $3,720,864 | 21:00:11 06/05/2025 |
| 39 |  WhiteBIT |
MKR/USDT | $1,458.62 | $3,620,577 | 20:57:07 06/05/2025 |
| 40 |  MEXC |
MKR/USDT | $1,453.64 | $3,308,045 | 20:54:17 06/05/2025 |
| 41 |  BITmarkets |
MKR/USDT | $1,459.81 | $2,974,930 | 20:57:15 06/05/2025 |
| 42 |  BTSE |
MKR/USDT | $1,459.81 | $2,974,711 | 20:57:16 06/05/2025 |
| 43 | MEXC |
MKR/USDT | $1,469.44 | $2,877,210 | 20:45:08 06/05/2025 |
| 44 |  B2Z Exchange |
MKR/USD | $1,456.50 | $2,836,448 | 21:00:16 06/05/2025 |
| 45 | WhiteBIT |
MKR/USDT | $1,460.31 | $2,834,781 | 20:57:15 06/05/2025 |
| 46 |  FMCPAY |
MKR/USDT | $1,458.68 | $2,647,040 | 20:57:09 06/05/2025 |
| 47 |  Ourbit |
MKR/USDT | $1,458.55 | $2,571,074 | 20:57:17 06/05/2025 |
| 48 |  KCEX |
MKR/USDT | $1,459.21 | $2,482,649 | 20:57:16 06/05/2025 |
| 49 |  Bitop |
MKR/USDT | $1,459.11 | $2,239,739 | 20:57:17 06/05/2025 |
| 50 | Bybit |
MKR/USDT | $1,454.65 | $2,180,392 | 20:54:11 06/05/2025 |
| 51 |  Bibox |
MKR/USDT | $1,456.35 | $2,024,943 | 21:00:12 06/05/2025 |
| 52 |  HTX |
MKR/USDT | $1,455.23 | $2,007,620 | 20:59:54 06/05/2025 |
| 53 |  Bitget |
MKR/USDT | $1,453.74 | $1,957,592 | 20:54:16 06/05/2025 |
| 54 |  Coinbase Exchange |
MKR/USD | $1,458.47 | $1,946,961 | 20:56:26 06/05/2025 |
| 55 |  Bitcastle |
MKR/USDT | $1,456.52 | $1,908,776 | 21:00:18 06/05/2025 |
| 56 | Websea |
MKR/USDT | $1,460.16 | $1,895,263 | 20:57:08 06/05/2025 |
| 57 | Ourbit |
MKR/USDT | $1,459.93 | $1,833,072 | 20:57:08 06/05/2025 |
| 58 |  Helix |
MKR/USDT | $1,469.31 | $1,766,741 | 20:57:16 06/05/2025 |
| 59 |  Poloniex |
MKR/USDT | $1,457.66 | $1,761,519 | 20:59:23 06/05/2025 |
| 60 | B2Z Exchange |
MKR/USD | $1,456.18 | $1,618,144 | 21:00:10 06/05/2025 |
| 61 | BITmarkets |
MKR/USD | $1,461.11 | $1,613,664 | 20:57:10 06/05/2025 |
| 62 |  CoinUp.io |
MKR/USDT | $1,459.64 | $1,555,526 | 20:57:12 06/05/2025 |
| 63 | Binance |
MKR/BTC | $1,458.86 | $1,521,419 | 20:56:42 06/05/2025 |
| 64 |  BIT |
MKR/USDT | $1,493.63 | $1,372,448 | 15:55:28 30/04/2025 |
| 65 |  LBank |
MKR/USDT | $1,459.11 | $1,346,124 | 20:57:16 06/05/2025 |
| 66 |  UZX |
MKR/USDT | $1,457.01 | $1,345,742 | 20:57:15 06/05/2025 |
| 67 | VOOX Exchange |
MKR/USDT | $1,459.66 | $1,279,030 | 20:57:10 06/05/2025 |
| 68 |  Phemex |
MKR/USDT | $1,460.66 | $1,276,001 | 20:57:10 06/05/2025 |
| 69 |  XT.COM |
MKR/USDT | $1,459.63 | $1,203,637 | 20:57:07 06/05/2025 |
| 70 | Phemex |
MKR/USDT | $1,458.51 | $1,154,305 | 20:57:17 06/05/2025 |
| 71 | PayBito |
MKR/SGD | $1,549.07 | $1,145,689 | 21:00:08 06/05/2025 |
| 72 | Toobit |
MKR/USDT | $1,457.66 | $1,055,659 | 20:57:09 06/05/2025 |
| 73 | CoinW |
MKR/USDT | $1,458.77 | $1,055,479 | 20:57:09 06/05/2025 |
| 74 |  Gate.io |
MKR/USDT | $1,454.04 | $1,051,288 | 20:54:19 06/05/2025 |
| 75 | OKX |
MKR/USDT | $1,456.94 | $1,022,399 | 20:56:24 06/05/2025 |
| 76 | PayBito |
MKR/USD | $1,472.87 | $996,674 | 21:00:08 06/05/2025 |
| 77 |  RabbitX |
MKR/USD | $1,465.30 | $949,575 | 21:03:18 06/05/2025 |
| 78 |  BloFin |
MKR/USDT | $1,459.41 | $884,894 | 20:57:17 06/05/2025 |
| 79 |  Hyperliquid |
MKR/USD | $1,459.00 | $856,118 | 20:57:16 06/05/2025 |
| 80 | Tapbit |
MKR/USDT | $1,458.66 | $701,449 | 20:57:08 06/05/2025 |
| 81 | Hotcoin |
MKR/USDT | $1,454.64 | $677,753 | 20:59:29 06/05/2025 |
| 82 |  Azbit |
MKR/USDT | $1,457.63 | $654,171 | 20:54:11 06/05/2025 |
| 83 | FMCPAY |
MKR/BTC | $1,458.34 | $650,664 | 20:57:09 06/05/2025 |
| 84 |  DigiFinex |
MKR/USDT | $1,454.88 | $546,660 | 20:54:11 06/05/2025 |
| 85 | Hibt |
MKR/USDT | $1,469.15 | $525,409 | 20:45:10 06/05/2025 |
| 86 |  WOO X |
MKR/USDT | $1,460.41 | $509,588 | 20:57:16 06/05/2025 |
| 87 | BTCC |
MKR/USDT | $1,456.87 | $476,033 | 21:00:12 06/05/2025 |
| 88 |  NexDAX |
MKR/USDT | $1,443.64 | $425,329 | 21:00:10 06/05/2025 |
| 89 | Bibox |
MKR/ETH | $1,458.94 | $416,643 | 21:00:12 06/05/2025 |
| 90 |  CoinCatch |
MKR/USDT | $1,463.68 | $379,578 | 20:48:15 06/05/2025 |
| 91 |  PrimeXBT |
MKR/USDT | $1,455.62 | $374,330 | 21:00:15 06/05/2025 |
| 92 |  Bitunix |
MKR/USDT | $1,458.63 | $372,285 | 20:57:09 06/05/2025 |
| 93 |  TruBit Pro Exchange |
MKR/USDT | $1,460.63 | $366,914 | 20:57:09 06/05/2025 |
| 94 |  Pionex |
MKR/USDT | $1,459.11 | $365,499 | 20:57:17 06/05/2025 |
| 95 |  Coinbase International Exchange |
MKR/USDC | $1,458.98 | $321,274 | 21:00:16 06/05/2025 |
| 96 |  Tokenize Xchange |
MKR/SGD | $1,453.70 | $289,269 | 21:00:11 06/05/2025 |
| 97 | Tokenize Xchange |
MKR/USD | $1,442.43 | $288,565 | 21:00:11 06/05/2025 |
| 98 |  BlueBit |
MKR/BTC | $1,462.47 | $287,310 | 20:57:10 06/05/2025 |
| 99 |  Gleec BTC |
MKR/USDT | $1,457.41 | $270,621 | 21:00:10 06/05/2025 |
| 100 |  FMFW.io |
MKR/USD | $1,458.79 | $270,600 | 20:57:10 06/05/2025 |
| 101 | UZX |
MKR/USDT | $1,456.56 | $269,735 | 20:57:08 06/05/2025 |
| 102 |  HitBTC |
MKR/USDT | $1,459.27 | $268,485 | 20:51:08 06/05/2025 |
| 103 |  Bitazza |
MKR/USDT | $1,460.87 | $268,292 | 21:00:12 06/05/2025 |
| 104 | BYDFi |
MKR/USDT | $1,459.64 | $263,622 | 20:57:08 06/05/2025 |
| 105 |  Kraken |
MKR/USD | $1,460.70 | $257,816 | 20:59:24 06/05/2025 |
| 106 | Gate.io |
MKR/USDT | $1,458.77 | $256,497 | 20:56:24 06/05/2025 |
| 107 |  KuCoin |
MKR/USDT | $1,469.62 | $256,325 | 20:45:17 06/05/2025 |
| 108 | Phemex |
MKR/USDC | $1,458.90 | $247,362 | 20:57:10 06/05/2025 |
| 109 |  BitMart |
MKR/BTC | $1,453.99 | $244,260 | 20:57:09 06/05/2025 |
| 110 |  GroveX |
MKR/USDT | $1,464.84 | $239,868 | 21:00:10 06/05/2025 |
| 111 |  BitDelta |
MKR/USDT | $1,455.66 | $239,763 | 20:54:08 06/05/2025 |
| 112 | SAFEX |
MKR/USDT | $1,455.64 | $231,228 | 21:00:10 06/05/2025 |
| 113 | KCEX |
MKR/USDT | $1,457.16 | $221,891 | 20:57:09 06/05/2025 |
| 114 | Bitrue |
MKR/USDT | $1,461.75 | $220,365 | 20:57:11 06/05/2025 |
| 115 |  SpireX |
MKR/USDT | $1,457.35 | $216,485 | 21:00:11 06/05/2025 |
| 116 | WhiteBIT |
MKR/USDC | $1,460.78 | $213,405 | 20:57:07 06/05/2025 |
| 117 | Bitrue |
MKR/USDC | $1,460.03 | $213,279 | 20:57:11 06/05/2025 |
| 118 |  Coinstore |
MKR/USDT | $1,455.36 | $212,465 | 20:57:08 06/05/2025 |
| 119 |  Vertex Protocol |
MKR/USDC | $1,456.67 | $204,658 | 20:57:17 06/05/2025 |
| 120 |  Gemini |
MKR/USD | $1,455.31 | $196,194 | 20:59:24 06/05/2025 |
| 121 | Bitget |
MKR/USDT | $1,456.34 | $169,849 | 20:54:07 06/05/2025 |
| 122 |  Levex |
MKR/USDT | $1,455.22 | $169,708 | 21:00:15 06/05/2025 |
| 123 | Binance |
MKR/USDC | $1,454.05 | $165,519 | 20:56:42 06/05/2025 |
| 124 | Kraken |
MKR/XBT | $1,461.44 | $161,757 | 20:59:24 06/05/2025 |
| 125 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,465.86 | $153,786 | 19:36:47 06/05/2025 |
| 126 | HTX |
MKR/USDT | $1,458.51 | $150,229 | 20:57:24 06/05/2025 |
| 127 |  EXMO |
MKR/USDT | $1,457.94 | $146,031 | 20:57:10 06/05/2025 |
| 128 |  EXMO.ME |
MKR/USDT | $1,457.94 | $146,031 | 20:57:09 06/05/2025 |
| 129 | B2Z Exchange |
MKR/USDT | $1,458.65 | $141,609 | 21:00:10 06/05/2025 |
| 130 | BITmarkets |
MKR/USDT | $1,458.67 | $141,461 | 20:57:10 06/05/2025 |
| 131 | BTSE |
MKR/USDT | $1,458.70 | $141,228 | 20:57:10 06/05/2025 |
| 132 | KuCoin |
MKR/USDT | $1,455.74 | $139,459 | 20:56:23 06/05/2025 |
| 133 |  ICRYPEX |
MKR/USDT | $1,454.81 | $125,059 | 20:57:09 06/05/2025 |
| 134 | Bitcastle |
MKR/USDT | $1,455.87 | $122,566 | 21:00:12 06/05/2025 |
| 135 |  BingX |
MKR/USDT | $1,460.40 | $117,380 | 20:57:08 06/05/2025 |
| 136 |  Bitvavo |
MKR/EUR | $1,461.69 | $117,047 | 20:57:10 06/05/2025 |
| 137 | LBank |
MKR/USDT | $1,459.76 | $112,066 | 20:57:10 06/05/2025 |
| 138 |  ONUS Pro |
MKR/VNDC | $1,453.40 | $96,566.40 | 20:54:16 06/05/2025 |
| 139 | BVOX |
MKR/USDT | $1,459.63 | $87,470.12 | 20:57:16 06/05/2025 |
| 140 |  Orderly |
MKR/USDC | $1,470.58 | $82,427.31 | 21:03:15 06/05/2025 |
| 141 | BIT |
MKR/USDT | $1,458.85 | $80,504.06 | 20:57:43 06/05/2025 |
| 142 |  BitKan |
MKR/USDT | $1,460.14 | $79,650.95 | 21:00:12 06/05/2025 |
| 143 |  PointPay |
MKR/USDT | $1,464.66 | $69,645.44 | 20:48:10 06/05/2025 |
| 144 |  Niza.io |
MKR/USD | $1,457.90 | $67,725.81 | 20:54:11 06/05/2025 |
| 145 |  Bitfinex |
MKR/USDT | $1,457.31 | $67,571.89 | 20:57:17 06/05/2025 |
| 146 | Gleec BTC |
MKR/BTC | $1,457.34 | $66,090.97 | 21:00:10 06/05/2025 |
| 147 |  CoinEx |
MKR/USDT | $1,453.72 | $64,018.09 | 20:59:53 06/05/2025 |
| 148 | FMFW.io |
MKR/BTC | $1,457.38 | $63,669.10 | 20:57:10 06/05/2025 |
| 149 | Levex |
MKR/USDT | $1,455.77 | $63,666.32 | 21:00:09 06/05/2025 |
| 150 | HitBTC |
MKR/BTC | $1,460.65 | $63,647.69 | 20:51:08 06/05/2025 |
| 151 |  Qmall Exchange |
MKR/USDT | $1,459.11 | $61,348.50 | 20:57:15 06/05/2025 |
| 152 |  Coincall |
MKR/USD | $1,464.00 | $60,027.89 | 21:03:16 06/05/2025 |
| 153 | CoinCatch |
MKR/USDT | $1,464.66 | $56,276.44 | 20:48:09 06/05/2025 |
| 154 |  XBO.com |
MKR/USDT | $1,454.67 | $54,418.73 | 20:54:11 06/05/2025 |
| 155 |  Bit2Me |
MKR/EUR | $1,464.19 | $50,311.27 | 20:57:09 06/05/2025 |
| 156 | Kraken |
MKR/EUR | $1,464.19 | $49,766.33 | 20:59:54 06/05/2025 |
| 157 |  BtcTurk | Kripto |
MKR/TRY | $1,457.11 | $47,503.97 | 20:55:53 06/05/2025 |
| 158 | Pionex |
MKR/USDT | $1,459.66 | $47,109.80 | 20:57:09 06/05/2025 |
| 159 |  Bitbank |
MKR/JPY | $1,457.13 | $45,765.15 | 20:57:08 06/05/2025 |
| 160 | BlueBit |
MKR/USDT | $1,455.87 | $41,079.14 | 20:57:10 06/05/2025 |
| 161 |  Uniswap v4 (Ethereum) |
ETH/MKR | $1,855.66 | $37,605.11 | 19:36:35 06/05/2025 |
| 162 | BtcTurk | Kripto |
MKR/USDT | $1,461.76 | $35,795.98 | 20:55:53 06/05/2025 |
| 163 |  Bitstamp |
MKR/USD | $1,461.56 | $35,175.56 | 20:59:53 06/05/2025 |
| 164 |  BankCEX |
MKR/USDT | $1,455.87 | $34,835.83 | 21:00:12 06/05/2025 |
| 165 |  Bitso |
MKR/USD | $1,473.97 | $33,072.39 | 20:59:24 06/05/2025 |
| 166 | WhiteBIT |
MKR/EUR | $1,453.95 | $32,441.62 | 20:57:07 06/05/2025 |
| 167 | PointPay |
MKR/BTC | $1,465.68 | $28,712.99 | 20:48:10 06/05/2025 |
| 168 |  Crypto.com Exchange |
MKR/USD | $1,458.61 | $26,817.59 | 20:51:07 06/05/2025 |
| 169 |  Bitexen |
MKR/TRY | $1,443.72 | $25,376.62 | 20:54:07 06/05/2025 |
| 170 | WhiteBIT |
MKR/TRY | $1,456.67 | $24,480.37 | 20:57:07 06/05/2025 |
| 171 |  SecondBTC |
MKR/USDT | $1,457.66 | $24,361.58 | 20:57:15 06/05/2025 |
| 172 | Crypto.com Exchange |
MKR/USDT | $1,458.37 | $22,768.79 | 20:51:07 06/05/2025 |
| 173 | Pionex |
MKR/BTC | $1,458.65 | $22,352.04 | 20:57:09 06/05/2025 |
| 174 |  Bitkub |
MKR/THB | $1,457.10 | $22,169.93 | 20:57:08 06/05/2025 |
| 175 |  LATOKEN |
MKR/USDT | $1,482.77 | $21,999.38 | 20:48:12 06/05/2025 |
| 176 |  COINSPACE |
MKR/USDT | $1,458.97 | $19,742.17 | 20:57:12 06/05/2025 |
| 177 |  DeGate |
MKR/USDC | $1,460.90 | $16,869.35 | 20:57:10 06/05/2025 |
| 178 |  Paribu |
MKR/TRY | $1,476.54 | $16,368.71 | 20:59:23 06/05/2025 |
| 179 |  Uniswap v2 |
MKR/WETH | $1,464.69 | $15,754.96 | 20:25:11 06/05/2025 |
| 180 |  HashKey Global |
MKR/USDT | $1,452.66 | $14,682.42 | 20:57:08 06/05/2025 |
| 181 |  Flipster |
MKR/USDT | $1,458.51 | $14,357.47 | 20:57:16 06/05/2025 |
| 182 | Coinbase Exchange |
MKR/BTC | $1,457.61 | $13,732.47 | 20:56:26 06/05/2025 |
| 183 | Poloniex |
MKR/BTC | $1,464.32 | $13,295.97 | 20:59:23 06/05/2025 |
| 184 | Binance |
MKR/TRY | $1,463.80 | $12,980.00 | 20:56:42 06/05/2025 |
| 185 | Niza.io |
MKR/EUR | $1,464.20 | $12,937.86 | 20:54:11 06/05/2025 |
| 186 | BITmarkets |
MKR/USDC | $1,461.09 | $11,500.95 | 20:57:10 06/05/2025 |
| 187 | B2Z Exchange |
MKR/USDC | $1,459.91 | $11,476.98 | 21:00:10 06/05/2025 |
| 188 |  Binance TH |
MKR/USDT | $1,459.63 | $10,779.40 | 20:57:08 06/05/2025 |
| 189 | BlueBit |
MKR/USDT | $1,457.01 | $9,587.86 | 20:57:17 06/05/2025 |
| 190 |  dYdX v4 |
MKR/USD | $1,464.00 | $8,918.30 | 21:04:21 06/05/2025 |
| 191 |  Globe Derivative Exchange |
MKR/USD | $1,457.00 | $8,693.58 | 21:00:18 06/05/2025 |
| 192 |  Binance TR |
MKR/TRY | $1,463.74 | $7,125.72 | 20:57:08 06/05/2025 |
| 193 | Bitfinex |
MKR/USD | $1,468.80 | $6,598.56 | 20:59:23 06/05/2025 |
| 194 |  Binance.US |
MKR/USDT | $1,493.65 | $6,541.31 | 20:59:53 06/05/2025 |
| 195 |  TRIV |
MKR/USDT | $1,456.87 | $6,160.51 | 21:00:16 06/05/2025 |
| 196 | TRIV |
MKR/IDR | $1,460.63 | $6,160.50 | 21:00:16 06/05/2025 |
| 197 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06152 | $5,387.48 | 19:36:35 06/05/2025 |
| 198 | Bit2Me |
MKR/USDC | $1,453.95 | $5,308.18 | 20:57:09 06/05/2025 |
| 199 |  VinDAX |
MKR/USDT | $1,529.87 | $4,236.69 | 10:36:08 05/05/2025 |
| 200 | KuCoin |
MKR/ETH | $1,465.36 | $3,934.56 | 20:56:23 06/05/2025 |
| 201 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,474.71 | $3,763.52 | 19:36:11 06/05/2025 |
| 202 |  Bancor Network |
MKR/BNT | $1,458.24 | $3,618.56 | 20:57:08 06/05/2025 |
| 203 | BloFin |
MKR/USDT | $1,460.66 | $3,513.52 | 20:57:09 06/05/2025 |
| 204 |  SushiSwap (Ethereum) |
MKR/WETH | $1,468.31 | $2,827.44 | 19:40:23 06/05/2025 |
| 205 | Globe Derivative Exchange |
MKR/USDT | $1,456.68 | $2,577.23 | 21:00:13 06/05/2025 |
| 206 |  Bitlo |
MKR/TRY | $1,459.83 | $2,318.30 | 21:00:12 06/05/2025 |
| 207 |  CoinDCX |
MKR/INR | $1,442.98 | $2,263.95 | 21:00:09 06/05/2025 |
| 208 |  Aevo |
MKR/USD | $1,463.65 | $2,118.60 | 21:03:16 06/05/2025 |
| 209 |  Kanga Exchange |
MKR/USDT | $1,466.73 | $1,870.77 | 20:57:07 06/05/2025 |
| 210 | OKX |
MKR/USDC | $1,459.75 | $1,815.61 | 20:56:24 06/05/2025 |
| 211 | Bitfinex |
MKR/USDT | $1,469.75 | $1,774.56 | 20:59:53 06/05/2025 |
| 212 | Paribu |
MKR/USDT | $1,468.65 | $1,730.65 | 20:59:23 06/05/2025 |
| 213 |  Indodax |
MKR/IDR | $1,470.39 | $1,662.53 | 20:59:54 06/05/2025 |
| 214 |  Coins.ph |
MKR/PHP | $1,475.38 | $1,427.75 | 20:57:08 06/05/2025 |
| 215 | Bitazza |
MKR/THB | $1,464.24 | $967.31 | 21:00:12 06/05/2025 |
| 216 |  Independent Reserve |
MKR/AUD | $1,525.12 | $800.52 | 20:57:12 06/05/2025 |
| 217 |  Dzengi.com |
MKR/USD | $1,453.88 | $737.61 | 21:00:20 06/05/2025 |
| 218 | WOO X |
MKR/USDT | $1,459.63 | $736.42 | 20:57:07 06/05/2025 |
| 219 |  OKJ |
MKR/JPY | $1,468.65 | $707.65 | 20:57:08 06/05/2025 |
| 220 |  Foxbit |
MKR/BRL | $1,456.07 | $686.74 | 20:57:10 06/05/2025 |
| 221 | KuCoin |
MKR/BTC | $1,470.47 | $594.63 | 20:56:23 06/05/2025 |
| 222 |  WEEX |
MKR/USDT | $1,459.66 | $540.03 | 20:57:11 06/05/2025 |
| 223 | OKX |
MKR/EUR | $1,456.98 | $474.21 | 20:56:24 06/05/2025 |
| 224 |  Tokocrypto |
MKR/USDT | $1,459.63 | $398.74 | 20:57:09 06/05/2025 |
| 225 | Bitstamp |
MKR/EUR | $1,498.70 | $366.45 | 20:59:53 06/05/2025 |
| 226 | CoinDCX |
MKR/USDT | $1,458.65 | $342.75 | 21:00:09 06/05/2025 |
| 227 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,513.91 | $260.29 | 16:36:41 06/05/2025 |
| 228 |  CoinJar |
MKR/USDC | $1,531.95 | $230.21 | 17:09:38 06/05/2025 |
| 229 |  CEX.IO |
MKR/USDC | $1,462.75 | $177.79 | 20:51:07 06/05/2025 |
| 230 |  GOPAX |
MKR/KRW | $2,115.73 | $113.87 | 20:57:12 06/05/2025 |
| 231 | Crypto.com Exchange |
MKR/USD | $1,476.00 | $110.21 | 20:21:18 06/05/2025 |
| 232 |  zondacrypto |
MKR/PLN | $1,531.45 | $100.04 | 21:00:17 06/05/2025 |
| 233 |  NovaDAX |
MKR/BRL | $1,456.32 | $69.32 | 20:57:09 06/05/2025 |
| 234 |  ChangeNOW |
MKR/BTC | $1,470.49 | $53.79 | 20:54:14 06/05/2025 |
| 235 | CEX.IO |
MKR/USD | $1,459.70 | $49.32 | 20:51:07 06/05/2025 |
| 236 | Independent Reserve |
MKR/NZD | $1,515.09 | $24.92 | 20:57:12 06/05/2025 |
| 237 |  Bitcoiva |
MKR/USDT | $1,344.88 | $24.76 | 21:00:10 06/05/2025 |
| 238 | CEX.IO |
MKR/USDT | $1,458.26 | $24.59 | 20:51:07 06/05/2025 |
| 239 | CEX.IO |
MKR/EUR | $1,463.85 | $18.79 | 20:51:07 06/05/2025 |
| 240 | CoinJar |
MKR/AUD | $1,534.40 | $15.34 | 17:09:38 06/05/2025 |
| 241 |  ZebPay |
MKR/INR | $1,459.47 | $9.35 | 20:54:10 06/05/2025 |
| 242 |  Korbit |
MKR/KRW | $1,565.78 | $3.63 | 20:57:09 06/05/2025 |
| 243 |  Unocoin |
MKR/INR | $1,779.77 | $0.2429 | 20:57:11 06/05/2025 |
| 244 |  Coinmetro |
MKR/USDT | $768.08 | $0.00001334 | 20:57:07 06/05/2025 |
| 245 | HitBTC |
MKR/ETH | $1,338.38 | $0 | 20:51:08 06/05/2025 |
| 246 | HitBTC |
MKR/USDC | $867.77 | $0 | 20:51:08 06/05/2025 |
| 247 | zondacrypto |
MKR/USDC | $1,524.82 | $0 | 21:00:17 06/05/2025 |
| 248 | Independent Reserve |
MKR/USD | $1,518.31 | $0 | 20:57:12 06/05/2025 |
| 249 | Bitbank |
MKR/BTC | $3,095.80 | $0 | 20:57:08 06/05/2025 |
| 250 | OKX |
MKR/USD | $1,534.00 | $0 | 20:56:24 06/05/2025 |
| 251 |  TradeOgre |
MKR/USDT | $582.88 | $0 | 20:57:10 06/05/2025 |
| 252 |  Bitbns |
MKR/INR | $156.62 | $0 | 21:00:09 06/05/2025 |
| 253 | CoinJar |
MKR/EUR | $1,754.76 | $0 | 17:09:38 06/05/2025 |
| 254 | CoinJar |
MKR/GBP | $1,405.27 | $0 | 17:09:38 06/05/2025 |
| 255 | CoinJar |
MKR/USD | $1,544.00 | $0 | 17:09:38 06/05/2025 |
| 256 | FMFW.io |
MKR/ETH | $1,343.24 | $0 | 20:57:10 06/05/2025 |
| 257 |  Giottus |
MKR/INR | $1,497.10 | $0 | 20:48:07 06/05/2025 |
| 258 |  Coinlist Pro |
MKR/USDT | $1,455.89 | $0 | 20:51:07 06/05/2025 |
| 259 |  CoinZoom |
MKR/USD | $1,460.26 | $0 | 20:57:08 06/05/2025 |
| 260 |  Blockchain.com |
MKR/USD | $1,240.29 | $0 | 21:00:11 06/05/2025 |
| 261 | Uniswap v3 (Ethereum) |
WBTC/MKR | $95,376.84 | $0 | 07:35:47 06/05/2025 |
| 262 |  Aster |
MKR/USD | $1,458.13 | $0 | 21:00:16 06/05/2025 |
| 263 |  OX.FUN |
MKR/USD | $1,457.30 | $0 | 21:00:17 06/05/2025 |
| 264 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06162 | $0 | 19:51:59 06/05/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:15:16 05/05/2025, cặp giao dịch MKR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,641,392 với tỷ giá $1,556.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.