Thị trường Maker (MKR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Deepcoin | MKR/USDT | $1,161.62 | $173,420,718 | 22:59:58 04/11/2024 |
2 | BTCC | MKR/USDT | $1,165.03 | $152,345,916 | 23:26:58 04/11/2024 |
3 | BYDFi | MKR/USDT | $1,162.08 | $94,702,246 | 23:08:58 04/11/2024 |
4 | Toobit | MKR/USDT | $1,164.02 | $50,442,024 | 22:59:58 04/11/2024 |
5 | Toobit | MKR/USDT | $1,164.10 | $41,264,225 | 22:59:22 04/11/2024 |
6 | Binance | MKR/USDT | $1,168.62 | $39,960,419 | 22:56:58 04/11/2024 |
7 | VOOX Exchange | MKR/USDT | $1,162.27 | $35,937,786 | 23:05:58 04/11/2024 |
8 | HyperPay Futures | MKR/USDT | $1,160.11 | $32,278,562 | 23:32:58 04/11/2024 |
9 | CoinW | MKR/USDT | $1,164.22 | $26,576,389 | 22:59:58 04/11/2024 |
10 | CoinUp.io | MKR/USDT | $1,162.48 | $25,273,203 | 23:08:18 04/11/2024 |
11 | BlueBit | MKR/USDT | $1,167.20 | $19,709,147 | 23:23:58 04/11/2024 |
12 | Hibt | MKR/USDT | $1,165.76 | $17,622,363 | 23:02:58 04/11/2024 |
13 | Tapbit | MKR/USDT | $1,164.16 | $15,548,671 | 23:02:58 04/11/2024 |
14 | IBIT Global | MKR/USDT | $1,159.02 | $12,335,108 | 23:26:21 04/11/2024 |
15 | BiKing | MKR/USDT | $1,168.14 | $12,277,212 | 23:14:58 04/11/2024 |
16 | OKX | MKR/USDT | $1,168.72 | $12,245,650 | 22:56:58 04/11/2024 |
17 | AscendEX (BitMax) | MKR/USDT | $1,165.22 | $10,610,981 | 22:59:58 04/11/2024 |
18 | WhiteBIT | MKR/USDT | $1,168.26 | $9,234,794 | 23:02:58 04/11/2024 |
19 | BVOX | MKR/USDT | $1,168.12 | $8,493,575 | 22:59:58 04/11/2024 |
20 | Binance | MKR/USDT | $1,164.74 | $8,464,708 | 22:56:18 04/11/2024 |
21 | BitMart | MKR/USDT | $1,163.72 | $8,356,609 | 22:59:58 04/11/2024 |
22 | B2Z Exchange | MKR/USD | $1,166.80 | $7,502,474 | 23:17:58 04/11/2024 |
23 | PayBito | MKR/SGD | $1,202.51 | $7,451,643 | 23:08:18 04/11/2024 |
24 | Poloniex | MKR/USDT | $1,161.42 | $7,436,682 | 23:05:14 04/11/2024 |
25 | BITmarkets | MKR/USDT | $1,162.17 | $7,380,779 | 23:05:58 04/11/2024 |
26 | BTSE | MKR/USDT | $1,164.86 | $7,375,785 | 23:02:58 04/11/2024 |
27 | Bybit | MKR/USDT | $1,168.42 | $7,138,782 | 22:56:58 04/11/2024 |
28 | ZOOMEX | MKR/USDT | $1,158.14 | $6,240,111 | 23:29:58 04/11/2024 |
29 | WEEX | MKR/USDT | $1,164.02 | $5,989,724 | 22:59:58 04/11/2024 |
30 | Ourbit | MKR/USDT | $1,163.92 | $5,808,071 | 22:59:58 04/11/2024 |
31 | WhiteBIT | MKR/USDT | $1,167.13 | $5,649,426 | 23:02:17 04/11/2024 |
32 | Bitcastle | MKR/USDT | $1,160.98 | $5,477,937 | 23:08:58 04/11/2024 |
33 | Fairdesk | MKR/USDT | $1,226.27 | $5,306,944 | 23:29:58 04/11/2024 |
34 | BiKing | MKR/USDT | $1,166.37 | $4,840,798 | 23:14:15 04/11/2024 |
35 | CoinTiger | MKR/USDT | $1,996.52 | $4,587,192 | 23:26:58 04/11/2024 |
36 | LBank | MKR/USDT | $1,164.82 | $4,506,903 | 22:59:58 04/11/2024 |
37 | BingX | MKR/USDT | $1,167.62 | $4,309,796 | 22:59:58 04/11/2024 |
38 | PayBito | MKR/ETH | $1,163.72 | $4,309,357 | 23:08:18 04/11/2024 |
39 | XT.COM | MKR/USDT | $1,163.92 | $4,095,096 | 22:59:58 04/11/2024 |
40 | MEXC | MKR/USDT | $1,163.92 | $3,731,089 | 22:59:58 04/11/2024 |
41 | Phemex | MKR/USDT | $1,165.26 | $3,256,751 | 23:02:58 04/11/2024 |
42 | Bitop | MKR/USDT | $1,162.98 | $3,098,614 | 23:08:58 04/11/2024 |
43 | BTX Exchange | MKR/USDT | $1,163.65 | $2,749,932 | 23:23:20 04/11/2024 |
44 | BloFin | MKR/USDT | $1,162.17 | $2,308,673 | 23:05:58 04/11/2024 |
45 | VOOX Exchange | MKR/USDT | $1,163.14 | $2,298,154 | 23:05:14 04/11/2024 |
46 | KCEX | MKR/USDT | $1,164.32 | $2,193,270 | 22:59:58 04/11/2024 |
47 | HTX | MKR/USDT | $1,167.52 | $2,110,462 | 22:59:22 04/11/2024 |
48 | Bitget | MKR/USDT | $1,164.62 | $2,089,076 | 22:59:58 04/11/2024 |
49 | WOO X | MKR/USDT | $1,168.56 | $1,952,872 | 23:02:58 04/11/2024 |
50 | Ourbit | MKR/USDT | $1,164.80 | $1,909,718 | 22:59:22 04/11/2024 |
51 | SuperEx | MKR/USDT | $1,164.34 | $1,818,081 | 23:05:14 04/11/2024 |
52 | B2Z Exchange | MKR/USD | $1,167.59 | $1,753,831 | 23:17:15 04/11/2024 |
53 | BlueBit | MKR/BTC | $1,162.05 | $1,743,154 | 23:23:20 04/11/2024 |
54 | PayBito | MKR/USD | $1,163.69 | $1,740,802 | 23:08:18 04/11/2024 |
55 | BITmarkets | MKR/USD | $1,163.06 | $1,736,070 | 23:05:14 04/11/2024 |
56 | OKX | MKR/USDT | $1,165.04 | $1,496,274 | 22:56:18 04/11/2024 |
57 | Phemex | MKR/USDT | $1,165.62 | $1,459,921 | 23:02:17 04/11/2024 |
58 | Bibox | MKR/USDT | $1,167.88 | $1,321,023 | 23:14:15 04/11/2024 |
59 | BIT | MKR/USDT | $1,161.48 | $1,258,512 | 23:08:18 04/11/2024 |
60 | LBank | MKR/USDT | $1,165.10 | $1,258,392 | 22:59:22 04/11/2024 |
61 | Websea | MKR/USDT | $1,164.49 | $1,254,365 | 23:08:18 04/11/2024 |
62 | Websea | MKR/USDT | $1,161.10 | $1,202,947 | 23:08:58 04/11/2024 |
63 | Coinbase Exchange | MKR/USD | $1,167.96 | $1,184,755 | 22:56:18 04/11/2024 |
64 | XT.COM | MKR/USDT | $1,164.10 | $1,056,893 | 22:59:22 04/11/2024 |
65 | UZX | MKR/USDT | $1,164.17 | $1,012,694 | 22:59:58 04/11/2024 |
66 | Uniswap v3 (Ethereum) | MKR/WETH | $1,168.83 | $1,006,811 | 22:59:22 04/11/2024 |
67 | Bybit | MKR/USDT | $1,168.14 | $979,728 | 22:56:18 04/11/2024 |
68 | 3EX | MKR/USDT | $1,165.22 | $851,593 | 23:11:21 04/11/2024 |
69 | Hotcoin | MKR/USDT | $1,168.60 | $843,398 | 22:59:22 04/11/2024 |
70 | Bitunix | MKR/USDT | $1,164.62 | $836,380 | 23:02:17 04/11/2024 |
71 | BVOX | MKR/USDT | $1,168.10 | $766,810 | 22:59:22 04/11/2024 |
72 | Hyperliquid | MKR/USD | $1,569.20 | $690,264 | 23:20:58 04/11/2024 |
73 | FMCPAY | MKR/USDT | $1,163.09 | $684,207 | 23:05:14 04/11/2024 |
74 | DigiFinex | MKR/USDT | $1,163.87 | $669,780 | 22:59:22 04/11/2024 |
75 | Bitrue | MKR/USDT | $1,164.10 | $659,196 | 22:59:22 04/11/2024 |
76 | Bitget | MKR/USDT | $1,164.90 | $645,847 | 22:59:22 04/11/2024 |
77 | Bitcastle | MKR/USDT | $1,161.48 | $629,020 | 23:08:18 04/11/2024 |
78 | KuCoin | MKR/USDT | $1,168.12 | $590,423 | 22:59:58 04/11/2024 |
79 | BIT | MKR/USDT | $2,268.89 | $572,157 | 23:08:58 04/11/2024 |
80 | CoinCatch | MKR/USDT | $1,168.28 | $480,349 | 23:08:58 04/11/2024 |
81 | TruBit Pro Exchange | MKR/USDT | $1,162.14 | $473,254 | 23:05:14 04/11/2024 |
82 | Bibox | MKR/ETH | $1,168.68 | $458,055 | 23:14:15 04/11/2024 |
83 | FMCPAY | MKR/BTC | $1,162.02 | $456,400 | 23:05:14 04/11/2024 |
84 | FameEX | MKR/USDT | $1,164.10 | $440,040 | 22:59:22 04/11/2024 |
85 | KCEX | MKR/USDT | $1,166.09 | $397,985 | 22:59:22 04/11/2024 |
86 | LATOKEN | MKR/USDT | $1,164.63 | $391,432 | 23:02:17 04/11/2024 |
87 | Niza Global | MKR/USD | $1,166.60 | $364,188 | 23:05:14 04/11/2024 |
88 | Kraken | MKR/USD | $1,166.60 | $362,382 | 22:59:22 04/11/2024 |
89 | BTSE | MKR/USDT | $1,165.02 | $329,321 | 23:02:17 04/11/2024 |
90 | Bitrue | MKR/USDT | $1,163.95 | $324,375 | 22:59:58 04/11/2024 |
91 | NexDAX | MKR/USDT | $1,148.50 | $322,904 | 23:17:15 04/11/2024 |
92 | GroveX | MKR/USDT | $1,166.12 | $319,957 | 23:23:20 04/11/2024 |
93 | BYDFi | MKR/USDT | $1,162.48 | $317,643 | 23:08:18 04/11/2024 |
94 | Pionex | MKR/USDT | $1,164.96 | $308,077 | 23:02:58 04/11/2024 |
95 | Uniswap v3 (Ethereum) | WBTC/MKR | $77,777.80 | $307,749 | 07:00:16 31/10/2024 |
96 | BlueBit | MKR/USDT | $1,163.65 | $305,656 | 23:23:20 04/11/2024 |
97 | B2Z Exchange | MKR/USDT | $1,166.58 | $304,852 | 23:17:15 04/11/2024 |
98 | BITmarkets | MKR/USDT | $1,163.13 | $303,024 | 23:05:14 04/11/2024 |
99 | Phemex | MKR/USDC | $1,165.11 | $294,369 | 23:02:17 04/11/2024 |
100 | Bitazza | MKR/USDT | $1,154.38 | $293,607 | 23:14:15 04/11/2024 |
101 | BitDelta | MKR/USDT | $1,165.14 | $285,098 | 23:05:14 04/11/2024 |
102 | HTX | MKR/USDT | $1,167.82 | $256,079 | 22:59:58 04/11/2024 |
103 | SpireX | MKR/USDT | $1,168.78 | $250,261 | 23:14:15 04/11/2024 |
104 | Coinstore | MKR/USDT | $1,166.02 | $247,293 | 23:02:17 04/11/2024 |
105 | Tokenize Xchange | MKR/SGD | $1,159.70 | $235,442 | 23:08:18 04/11/2024 |
106 | Tokenize Xchange | MKR/USD | $1,150.38 | $233,173 | 23:08:18 04/11/2024 |
107 | Bitay | MKR/USDT | $2,029.91 | $232,521 | 23:14:15 04/11/2024 |
108 | AlphaX | MKR/USDT | $1,159.51 | $205,114 | 23:32:58 04/11/2024 |
109 | UZX | MKR/USDT | $1,164.10 | $194,948 | 22:59:22 04/11/2024 |
110 | WhiteBIT | MKR/TRY | $1,174.23 | $190,870 | 23:02:17 04/11/2024 |
111 | ProBit Global | MKR/USDT | $1,164.59 | $177,576 | 22:59:22 04/11/2024 |
112 | Bitcoiva | MKR/USDT | $1,164.67 | $174,062 | 23:11:21 04/11/2024 |
113 | CoinCatch | MKR/USDT | $1,163.89 | $164,130 | 23:08:18 04/11/2024 |
114 | CoinEx | MKR/USDT | $1,164.15 | $161,591 | 23:02:17 04/11/2024 |
115 | KuCoin | MKR/USDT | $1,168.36 | $161,249 | 22:59:22 04/11/2024 |
116 | Vertex Protocol | MKR/USDC | $1,167.15 | $159,442 | 23:05:58 04/11/2024 |
117 | ICRYPEX | MKR/TRY | $1,192.56 | $153,831 | 09:15:23 31/10/2024 |
118 | EXMO | MKR/USDT | $1,162.22 | $151,374 | 23:02:17 04/11/2024 |
119 | EXMO.ME | MKR/USDT | $1,163.99 | $151,308 | 23:05:14 04/11/2024 |
120 | Azbit | MKR/USDT | $1,165.62 | $142,204 | 23:02:17 04/11/2024 |
121 | FMFW.io | MKR/USD | $1,168.38 | $138,824 | 23:05:14 04/11/2024 |
122 | HitBTC | MKR/USDT | $1,167.87 | $138,727 | 23:05:14 04/11/2024 |
123 | Gleec BTC | MKR/USDT | $1,165.20 | $137,404 | 23:08:18 04/11/2024 |
124 | Bitstamp | MKR/USD | $1,164.53 | $137,087 | 22:59:22 04/11/2024 |
125 | dYdX v4 | MKR/USD | $1,159.00 | $135,537 | 23:32:58 04/11/2024 |
126 | APX | MKR/USDT | $1,160.85 | $130,467 | 23:26:58 04/11/2024 |
127 | PointPay | MKR/USDT | $1,165.62 | $129,193 | 23:02:17 04/11/2024 |
128 | BingX | MKR/USDT | $1,166.89 | $122,909 | 22:59:22 04/11/2024 |
129 | Currency.com | MKR/USD | $1,163.43 | $121,546 | 23:05:14 04/11/2024 |
130 | Hibt | MKR/USDT | $1,165.32 | $119,614 | 23:02:17 04/11/2024 |
131 | Kraken | MKR/USD | $1,167.00 | $116,397 | 22:59:58 04/11/2024 |
132 | BtcTurk | Kripto | MKR/TRY | $1,170.70 | $110,778 | 23:02:17 04/11/2024 |
133 | BitMart | MKR/BTC | $1,167.10 | $102,034 | 22:59:22 04/11/2024 |
134 | CoinW | MKR/USDT | $1,166.85 | $101,271 | 22:59:22 04/11/2024 |
135 | ICRYPEX | MKR/USDT | $1,164.65 | $99,370.39 | 23:05:14 04/11/2024 |
136 | ONUS Pro | MKR/VNDC | $1,164.30 | $92,140.73 | 23:05:58 04/11/2024 |
137 | APX v2 (BSC) | MKR/USD | $1,158.35 | $90,014.84 | 23:29:58 04/11/2024 |
138 | Bitvavo | MKR/EUR | $1,167.41 | $80,358.91 | 22:59:22 04/11/2024 |
139 | MEXC | MKR/USDT | $1,168.40 | $74,461.86 | 22:59:22 04/11/2024 |
140 | Tapbit | MKR/USDT | $1,165.62 | $73,917.77 | 23:02:17 04/11/2024 |
141 | Coincall | MKR/USD | $1,159.10 | $68,196.93 | 23:29:58 04/11/2024 |
142 | Nominex | MKR/USDT | $1,164.14 | $63,684.93 | 23:05:14 04/11/2024 |
143 | Niza Global | MKR/EUR | $1,166.76 | $62,425.40 | 23:05:14 04/11/2024 |
144 | Kraken | MKR/EUR | $1,166.76 | $62,022.51 | 22:59:22 04/11/2024 |
145 | Bit2Me | MKR/EUR | $1,166.91 | $60,919.72 | 23:02:17 04/11/2024 |
146 | Flipster | MKR/USDT | $1,161.18 | $60,739.22 | 23:08:58 04/11/2024 |
147 | Globe Derivative Exchange | MKR/USD | $1,161.04 | $58,111.00 | 23:08:58 04/11/2024 |
148 | Binance | MKR/TRY | $1,173.71 | $56,946.94 | 22:56:18 04/11/2024 |
149 | Bitfinex | MKR/USDT | $1,165.82 | $50,320.74 | 22:59:58 04/11/2024 |
150 | BloFin | MKR/USDT | $1,161.14 | $39,356.94 | 23:05:14 04/11/2024 |
151 | Paribu | MKR/TRY | $1,166.60 | $38,659.51 | 23:02:17 04/11/2024 |
152 | Binance | MKR/BTC | $1,167.52 | $38,546.07 | 22:56:18 04/11/2024 |
153 | Pionex | MKR/USDT | $1,165.45 | $32,336.69 | 23:02:17 04/11/2024 |
154 | Gate.io | MKR/USDT | $1,168.10 | $32,145.98 | 22:59:22 04/11/2024 |
155 | Bitfinex | MKR/USD | $1,166.80 | $30,966.62 | 22:59:22 04/11/2024 |
156 | SecondBTC | MKR/USDT | $1,164.62 | $30,903.76 | 23:02:17 04/11/2024 |
157 | BtcTurk | Kripto | MKR/USDT | $1,166.45 | $30,201.80 | 23:02:17 04/11/2024 |
158 | BankCEX | MKR/USDT | $1,162.48 | $28,541.94 | 23:08:18 04/11/2024 |
159 | Bitbank | MKR/JPY | $1,168.72 | $27,139.34 | 23:02:17 04/11/2024 |
160 | B2Z Exchange | MKR/USDC | $1,168.11 | $26,148.25 | 23:17:15 04/11/2024 |
161 | BITmarkets | MKR/USDC | $1,164.40 | $25,974.05 | 23:05:14 04/11/2024 |
162 | EXMO | MKR/BTC | $1,171.20 | $24,180.69 | 23:02:17 04/11/2024 |
163 | EXMO.ME | MKR/BTC | $1,169.50 | $24,151.92 | 23:05:14 04/11/2024 |
164 | Coinbase International Exchange | MKR/USDC | $1,170.50 | $23,818.60 | 23:08:58 04/11/2024 |
165 | Uniswap v2 | MKR/WETH | $1,169.22 | $21,834.93 | 22:59:22 04/11/2024 |
166 | VinDAX | MKR/USDT | $1,157.38 | $20,719.31 | 23:14:15 04/11/2024 |
167 | Orderly Network (EVM) | MKR/USDC | $1,164.92 | $18,445.09 | 23:32:58 04/11/2024 |
168 | Globe Derivative Exchange | MKR/USDT | $1,161.66 | $18,443.89 | 23:08:18 04/11/2024 |
169 | CEX.IO | MKR/USD | $1,166.10 | $16,974.96 | 23:02:17 04/11/2024 |
170 | HashKey Global | MKR/USDT | $1,163.62 | $14,405.71 | 23:02:17 04/11/2024 |
171 | Coinbase Exchange | MKR/BTC | $1,172.32 | $13,747.12 | 22:56:18 04/11/2024 |
172 | Crypto.com Exchange | MKR/USD | $1,173.52 | $13,444.43 | 22:59:22 04/11/2024 |
173 | Bitstamp | MKR/EUR | $1,167.81 | $13,233.37 | 22:59:22 04/11/2024 |
174 | Bitkub | MKR/THB | $1,163.93 | $12,813.51 | 23:02:17 04/11/2024 |
175 | OKX | MKR/USDC | $1,166.90 | $12,106.98 | 22:56:18 04/11/2024 |
176 | Gemini | MKR/USD | $1,162.90 | $10,966.10 | 22:59:22 04/11/2024 |
177 | HashKey Exchange | MKR/USD | $1,164.80 | $10,441.60 | 23:02:17 04/11/2024 |
178 | PointPay | MKR/BTC | $1,175.20 | $10,364.48 | 23:02:17 04/11/2024 |
179 | ProBit Global | MKR/BTC | $1,164.49 | $9,503.22 | 22:59:22 04/11/2024 |
180 | CoinEx | MKR/BTC | $1,160.94 | $8,625.84 | 23:02:17 04/11/2024 |
181 | Binance TR | MKR/TRY | $1,172.49 | $8,304.95 | 22:59:22 04/11/2024 |
182 | Kraken | MKR/XBT | $1,175.47 | $8,241.61 | 22:59:22 04/11/2024 |
183 | DeGate | MKR/USDC | $1,164.32 | $7,981.47 | 23:05:14 04/11/2024 |
184 | TRIV | MKR/IDR | $1,166.44 | $7,396.72 | 23:08:18 04/11/2024 |
185 | TRIV | MKR/USDT | $1,163.49 | $7,377.14 | 23:08:18 04/11/2024 |
186 | BiFinance | MKR/USDT | $1,166.47 | $7,050.08 | 23:02:17 04/11/2024 |
187 | Coins.ph | MKR/PHP | $1,169.29 | $6,830.32 | 23:05:14 04/11/2024 |
188 | Bitlo | MKR/TRY | $1,174.26 | $6,531.62 | 23:17:15 04/11/2024 |
189 | NovaDAX | MKR/BRL | $1,219.97 | $6,297.76 | 23:05:14 04/11/2024 |
190 | Uniswap v3 (Ethereum) | MKR/WETH | $1,163.35 | $6,163.69 | 22:59:22 04/11/2024 |
191 | ChangeNOW | MKR/BTC | $1,222.80 | $5,874.72 | 23:14:15 04/11/2024 |
192 | PayBito | MKR/EUR | $1,575.67 | $5,158.49 | 23:08:18 04/11/2024 |
193 | Bitfinex | MKR/USDT | $1,164.90 | $5,125.27 | 22:59:22 04/11/2024 |
194 | Bitso | MKR/USD | $1,162.40 | $4,375.84 | 23:02:17 04/11/2024 |
195 | Paribu | MKR/USDT | $1,152.59 | $4,273.17 | 23:02:17 04/11/2024 |
196 | Balancer v2 (Ethereum) | MKR/WETH | $1,169.49 | $3,862.86 | 23:02:17 04/11/2024 |
197 | SushiSwap (Ethereum) | MKR/WETH | $1,167.85 | $3,507.84 | 22:59:22 04/11/2024 |
198 | Bancor Network | MKR/BNT | $1,164.18 | $3,437.35 | 23:02:17 04/11/2024 |
199 | Crypto.com Exchange | MKR/USDT | $1,166.92 | $3,085.06 | 22:59:22 04/11/2024 |
200 | WEEX | MKR/USDT | $1,165.10 | $2,915.89 | 22:59:22 04/11/2024 |
201 | KuCoin | MKR/ETH | $1,168.05 | $2,779.46 | 22:59:22 04/11/2024 |
202 | Uniswap v3 (Ethereum) | SKY/MKR | $0.04870 | $2,520.68 | 22:59:22 04/11/2024 |
203 | Bitazza | MKR/THB | $1,167.86 | $2,220.01 | 23:14:15 04/11/2024 |
204 | CoinDCX | MKR/INR | $1,204.53 | $1,579.99 | 23:05:14 04/11/2024 |
205 | Tokocrypto | MKR/USDT | $1,164.10 | $1,501.16 | 22:59:22 04/11/2024 |
206 | CoinJar | MKR/AUD | $1,187.90 | $1,387.56 | 23:05:14 04/11/2024 |
207 | WOO X | MKR/USDT | $1,167.72 | $1,365.07 | 23:02:17 04/11/2024 |
208 | Independent Reserve | MKR/AUD | $1,726.80 | $1,262.05 | 23:02:17 04/11/2024 |
209 | CoinDCX | MKR/USDT | $1,165.14 | $1,210.79 | 23:05:14 04/11/2024 |
210 | Pionex | MKR/BTC | $1,164.23 | $1,074.52 | 23:02:17 04/11/2024 |
211 | Binance.US | MKR/USDT | $1,167.10 | $1,058.41 | 22:59:22 04/11/2024 |
212 | KuCoin | MKR/BTC | $1,191.24 | $838.69 | 22:59:22 04/11/2024 |
213 | StormGain | MKR/USDT | $1,173.39 | $749.59 | 09:54:58 04/11/2024 |
214 | PancakeSwap v2 (BSC) | MKR/WBNB | $1,144.19 | $510.15 | 22:59:22 04/11/2024 |
215 | dYdX | MKR/USD | $1,110.25 | $484.20 | 15:06:58 29/10/2024 |
216 | CoinJar | MKR/GBP | $1,188.37 | $479.94 | 23:05:14 04/11/2024 |
217 | Foxbit | MKR/BRL | $1,194.39 | $448.28 | 23:05:14 04/11/2024 |
218 | Crypto.com Exchange | MKR/USD | $1,169.12 | $295.58 | 22:59:58 04/11/2024 |
219 | Indodax | MKR/IDR | $1,149.98 | $243.63 | 23:02:17 04/11/2024 |
220 | OKX | MKR/EUR | $1,185.72 | $211.76 | 22:56:18 04/11/2024 |
221 | Poloniex | MKR/BTC | $1,132.85 | $161.55 | 23:05:14 04/11/2024 |
222 | Coinmetro | MKR/EUR | $1,162.36 | $108.07 | 23:08:18 04/11/2024 |
223 | CoinJar | MKR/USDC | $1,151.32 | $103.69 | 23:05:14 04/11/2024 |
224 | Bitcoiva | MKR/INR | $1,225.81 | $89.13 | 23:11:21 04/11/2024 |
225 | OKCoin Japan | MKR/JPY | $1,176.10 | $64.36 | 23:05:14 04/11/2024 |
226 | Coinmetro | MKR/USDT | $1,162.47 | $54.89 | 23:08:18 04/11/2024 |
227 | Gate.io | MKR/TRY | $1,192.21 | $49.70 | 22:59:22 04/11/2024 |
228 | Kine Protocol (Polygon) | MKR/USD | $2,107.70 | $41.13 | 23:26:58 04/11/2024 |
229 | CEX.IO | MKR/EUR | $1,170.29 | $31.78 | 23:02:17 04/11/2024 |
230 | Binance TH | MKR/USDT | $1,165.10 | $29.88 | 22:59:22 04/11/2024 |
231 | CEX.IO | MKR/USDC | $1,169.61 | $22.16 | 23:02:17 04/11/2024 |
232 | EXMO | MKR/DAI | $1,154.42 | $20.00 | 23:02:17 04/11/2024 |
233 | EXMO.ME | MKR/DAI | $1,153.90 | $20.00 | 23:05:14 04/11/2024 |
234 | Unocoin | MKR/INR | $1,188.91 | $19.02 | 23:14:15 04/11/2024 |
235 | CEX.IO | MKR/USDT | $1,165.82 | $18.93 | 23:02:17 04/11/2024 |
236 | Coinone | MKR/KRW | $1,264.75 | $9.44 | 23:02:17 04/11/2024 |
237 | Coinmetro | MKR/USD | $1,161.39 | $7.76 | 23:08:18 04/11/2024 |
238 | GOPAX | MKR/KRW | $2,712.90 | $0.7271 | 23:05:14 04/11/2024 |
239 | PancakeSwap | USDT/MKR | $0.9996 | $0.002722 | 19:00:16 03/11/2024 |
240 | Coinmetro | MKR/USDC | $1,161.98 | $0.00001978 | 23:08:18 04/11/2024 |
241 | HitBTC | MKR/BTC | $1,130.11 | $0 | 23:05:14 04/11/2024 |
242 | HitBTC | MKR/ETH | $1,220.22 | $0 | 23:05:14 04/11/2024 |
243 | HitBTC | MKR/USDC | $1,320.92 | $0 | 23:05:14 04/11/2024 |
244 | Independent Reserve | MKR/NZD | $1,735.56 | $0 | 23:02:17 04/11/2024 |
245 | Independent Reserve | MKR/USD | $1,738.16 | $0 | 23:02:17 04/11/2024 |
246 | Korbit | MKR/KRW | $1,188.25 | $0 | 23:02:17 04/11/2024 |
247 | Bitbank | MKR/BTC | $2,262.64 | $0 | 23:02:17 04/11/2024 |
248 | TradeOgre | MKR/USDT | $613.59 | $0 | 23:05:14 04/11/2024 |
249 | ZebPay | MKR/INR | $1,200.36 | $0 | 23:05:14 04/11/2024 |
250 | Bitbns | MKR/INR | $51.30 | $0 | 23:14:15 04/11/2024 |
251 | ABCC | MKR/USDT | $657.71 | $0 | 23:08:18 04/11/2024 |
252 | WazirX | MKR/INR | $3,027.10 | $0 | 23:26:21 04/11/2024 |
253 | WazirX | MKR/USDT | $3,147.30 | $0 | 23:26:21 04/11/2024 |
254 | CoinJar | MKR/EUR | $2,008.90 | $0 | 23:05:14 04/11/2024 |
255 | CoinJar | MKR/USD | $2,762.00 | $0 | 23:05:14 04/11/2024 |
256 | FMFW.io | MKR/BTC | $1,130.11 | $0 | 23:05:14 04/11/2024 |
257 | FMFW.io | MKR/ETH | $1,220.22 | $0 | 23:05:14 04/11/2024 |
258 | Coinlist Pro | MKR/USD | $1,164.48 | $0 | 23:02:17 04/11/2024 |
259 | Coinlist Pro | MKR/USDT | $1,164.31 | $0 | 23:02:17 04/11/2024 |
260 | CoinZoom | MKR/USD | $1,549.03 | $0 | 23:05:14 04/11/2024 |
261 | Gleec BTC | MKR/BTC | $1,130.59 | $0 | 23:08:18 04/11/2024 |
262 | Blockchain.com | MKR/USD | $1,270.10 | $0 | 23:14:15 04/11/2024 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:59:58 04/11/2024, cặp giao dịch MKR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,420,718 với tỷ giá $1,161.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.