Vốn hóa: $2,199,805,287,786 Khối lượng (24h): $73,884,544,545 Tiền ảo: 32,039 Sàn giao dịch: 762 Thị phần: BTC: 60.6%, ETH: 13.2%

Thị trường Maker (MKR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin MKR/USDT $1,161.62 $173,420,718 22:59:58 04/11/2024
2 BTCC BTCC MKR/USDT $1,165.03 $152,345,916 23:26:58 04/11/2024
3 BYDFi BYDFi MKR/USDT $1,162.08 $94,702,246 23:08:58 04/11/2024
4 Toobit Toobit MKR/USDT $1,164.02 $50,442,024 22:59:58 04/11/2024
5 Toobit Toobit MKR/USDT $1,164.10 $41,264,225 22:59:22 04/11/2024
6 Binance Binance MKR/USDT $1,168.62 $39,960,419 22:56:58 04/11/2024
7 VOOX Exchange VOOX Exchange MKR/USDT $1,162.27 $35,937,786 23:05:58 04/11/2024
8 HyperPay Futures HyperPay Futures MKR/USDT $1,160.11 $32,278,562 23:32:58 04/11/2024
9 CoinW CoinW MKR/USDT $1,164.22 $26,576,389 22:59:58 04/11/2024
10 CoinUp.io CoinUp.io MKR/USDT $1,162.48 $25,273,203 23:08:18 04/11/2024
11 BlueBit BlueBit MKR/USDT $1,167.20 $19,709,147 23:23:58 04/11/2024
12 Hibt Hibt MKR/USDT $1,165.76 $17,622,363 23:02:58 04/11/2024
13 Tapbit Tapbit MKR/USDT $1,164.16 $15,548,671 23:02:58 04/11/2024
14 IBIT Global IBIT Global MKR/USDT $1,159.02 $12,335,108 23:26:21 04/11/2024
15 BiKing BiKing MKR/USDT $1,168.14 $12,277,212 23:14:58 04/11/2024
16 OKX OKX MKR/USDT $1,168.72 $12,245,650 22:56:58 04/11/2024
17 AscendEX (BitMax) AscendEX (BitMax) MKR/USDT $1,165.22 $10,610,981 22:59:58 04/11/2024
18 WhiteBIT WhiteBIT MKR/USDT $1,168.26 $9,234,794 23:02:58 04/11/2024
19 BVOX BVOX MKR/USDT $1,168.12 $8,493,575 22:59:58 04/11/2024
20 Binance Binance MKR/USDT $1,164.74 $8,464,708 22:56:18 04/11/2024
21 BitMart BitMart MKR/USDT $1,163.72 $8,356,609 22:59:58 04/11/2024
22 B2Z Exchange B2Z Exchange MKR/USD $1,166.80 $7,502,474 23:17:58 04/11/2024
23 PayBito PayBito MKR/SGD $1,202.51 $7,451,643 23:08:18 04/11/2024
24 Poloniex Poloniex MKR/USDT $1,161.42 $7,436,682 23:05:14 04/11/2024
25 BITmarkets BITmarkets MKR/USDT $1,162.17 $7,380,779 23:05:58 04/11/2024
26 BTSE BTSE MKR/USDT $1,164.86 $7,375,785 23:02:58 04/11/2024
27 Bybit Bybit MKR/USDT $1,168.42 $7,138,782 22:56:58 04/11/2024
28 ZOOMEX ZOOMEX MKR/USDT $1,158.14 $6,240,111 23:29:58 04/11/2024
29 WEEX WEEX MKR/USDT $1,164.02 $5,989,724 22:59:58 04/11/2024
30 Ourbit Ourbit MKR/USDT $1,163.92 $5,808,071 22:59:58 04/11/2024
31 WhiteBIT WhiteBIT MKR/USDT $1,167.13 $5,649,426 23:02:17 04/11/2024
32 Bitcastle Bitcastle MKR/USDT $1,160.98 $5,477,937 23:08:58 04/11/2024
33 Fairdesk Fairdesk MKR/USDT $1,226.27 $5,306,944 23:29:58 04/11/2024
34 BiKing BiKing MKR/USDT $1,166.37 $4,840,798 23:14:15 04/11/2024
35 CoinTiger CoinTiger MKR/USDT $1,996.52 $4,587,192 23:26:58 04/11/2024
36 LBank LBank MKR/USDT $1,164.82 $4,506,903 22:59:58 04/11/2024
37 BingX BingX MKR/USDT $1,167.62 $4,309,796 22:59:58 04/11/2024
38 PayBito PayBito MKR/ETH $1,163.72 $4,309,357 23:08:18 04/11/2024
39 XT.COM XT.COM MKR/USDT $1,163.92 $4,095,096 22:59:58 04/11/2024
40 MEXC MEXC MKR/USDT $1,163.92 $3,731,089 22:59:58 04/11/2024
41 Phemex Phemex MKR/USDT $1,165.26 $3,256,751 23:02:58 04/11/2024
42 Bitop Bitop MKR/USDT $1,162.98 $3,098,614 23:08:58 04/11/2024
43 BTX Exchange BTX Exchange MKR/USDT $1,163.65 $2,749,932 23:23:20 04/11/2024
44 BloFin BloFin MKR/USDT $1,162.17 $2,308,673 23:05:58 04/11/2024
45 VOOX Exchange VOOX Exchange MKR/USDT $1,163.14 $2,298,154 23:05:14 04/11/2024
46 KCEX KCEX MKR/USDT $1,164.32 $2,193,270 22:59:58 04/11/2024
47 HTX HTX MKR/USDT $1,167.52 $2,110,462 22:59:22 04/11/2024
48 Bitget Bitget MKR/USDT $1,164.62 $2,089,076 22:59:58 04/11/2024
49 WOO X WOO X MKR/USDT $1,168.56 $1,952,872 23:02:58 04/11/2024
50 Ourbit Ourbit MKR/USDT $1,164.80 $1,909,718 22:59:22 04/11/2024
51 SuperEx SuperEx MKR/USDT $1,164.34 $1,818,081 23:05:14 04/11/2024
52 B2Z Exchange B2Z Exchange MKR/USD $1,167.59 $1,753,831 23:17:15 04/11/2024
53 BlueBit BlueBit MKR/BTC $1,162.05 $1,743,154 23:23:20 04/11/2024
54 PayBito PayBito MKR/USD $1,163.69 $1,740,802 23:08:18 04/11/2024
55 BITmarkets BITmarkets MKR/USD $1,163.06 $1,736,070 23:05:14 04/11/2024
56 OKX OKX MKR/USDT $1,165.04 $1,496,274 22:56:18 04/11/2024
57 Phemex Phemex MKR/USDT $1,165.62 $1,459,921 23:02:17 04/11/2024
58 Bibox Bibox MKR/USDT $1,167.88 $1,321,023 23:14:15 04/11/2024
59 BIT BIT MKR/USDT $1,161.48 $1,258,512 23:08:18 04/11/2024
60 LBank LBank MKR/USDT $1,165.10 $1,258,392 22:59:22 04/11/2024
61 Websea Websea MKR/USDT $1,164.49 $1,254,365 23:08:18 04/11/2024
62 Websea Websea MKR/USDT $1,161.10 $1,202,947 23:08:58 04/11/2024
63 Coinbase Exchange Coinbase Exchange MKR/USD $1,167.96 $1,184,755 22:56:18 04/11/2024
64 XT.COM XT.COM MKR/USDT $1,164.10 $1,056,893 22:59:22 04/11/2024
65 UZX UZX MKR/USDT $1,164.17 $1,012,694 22:59:58 04/11/2024
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $1,168.83 $1,006,811 22:59:22 04/11/2024
67 Bybit Bybit MKR/USDT $1,168.14 $979,728 22:56:18 04/11/2024
68 3EX 3EX MKR/USDT $1,165.22 $851,593 23:11:21 04/11/2024
69 Hotcoin Hotcoin MKR/USDT $1,168.60 $843,398 22:59:22 04/11/2024
70 Bitunix Bitunix MKR/USDT $1,164.62 $836,380 23:02:17 04/11/2024
71 BVOX BVOX MKR/USDT $1,168.10 $766,810 22:59:22 04/11/2024
72 Hyperliquid Hyperliquid MKR/USD $1,569.20 $690,264 23:20:58 04/11/2024
73 FMCPAY FMCPAY MKR/USDT $1,163.09 $684,207 23:05:14 04/11/2024
74 DigiFinex DigiFinex MKR/USDT $1,163.87 $669,780 22:59:22 04/11/2024
75 Bitrue Bitrue MKR/USDT $1,164.10 $659,196 22:59:22 04/11/2024
76 Bitget Bitget MKR/USDT $1,164.90 $645,847 22:59:22 04/11/2024
77 Bitcastle Bitcastle MKR/USDT $1,161.48 $629,020 23:08:18 04/11/2024
78 KuCoin KuCoin MKR/USDT $1,168.12 $590,423 22:59:58 04/11/2024
79 BIT BIT MKR/USDT $2,268.89 $572,157 23:08:58 04/11/2024
80 CoinCatch CoinCatch MKR/USDT $1,168.28 $480,349 23:08:58 04/11/2024
81 TruBit Pro Exchange TruBit Pro Exchange MKR/USDT $1,162.14 $473,254 23:05:14 04/11/2024
82 Bibox Bibox MKR/ETH $1,168.68 $458,055 23:14:15 04/11/2024
83 FMCPAY FMCPAY MKR/BTC $1,162.02 $456,400 23:05:14 04/11/2024
84 FameEX FameEX MKR/USDT $1,164.10 $440,040 22:59:22 04/11/2024
85 KCEX KCEX MKR/USDT $1,166.09 $397,985 22:59:22 04/11/2024
86 LATOKEN LATOKEN MKR/USDT $1,164.63 $391,432 23:02:17 04/11/2024
87 Niza Global Niza Global MKR/USD $1,166.60 $364,188 23:05:14 04/11/2024
88 Kraken Kraken MKR/USD $1,166.60 $362,382 22:59:22 04/11/2024
89 BTSE BTSE MKR/USDT $1,165.02 $329,321 23:02:17 04/11/2024
90 Bitrue Bitrue MKR/USDT $1,163.95 $324,375 22:59:58 04/11/2024
91 NexDAX NexDAX MKR/USDT $1,148.50 $322,904 23:17:15 04/11/2024
92 GroveX GroveX MKR/USDT $1,166.12 $319,957 23:23:20 04/11/2024
93 BYDFi BYDFi MKR/USDT $1,162.48 $317,643 23:08:18 04/11/2024
94 Pionex Pionex MKR/USDT $1,164.96 $308,077 23:02:58 04/11/2024
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/MKR $77,777.80 $307,749 07:00:16 31/10/2024
96 BlueBit BlueBit MKR/USDT $1,163.65 $305,656 23:23:20 04/11/2024
97 B2Z Exchange B2Z Exchange MKR/USDT $1,166.58 $304,852 23:17:15 04/11/2024
98 BITmarkets BITmarkets MKR/USDT $1,163.13 $303,024 23:05:14 04/11/2024
99 Phemex Phemex MKR/USDC $1,165.11 $294,369 23:02:17 04/11/2024
100 Bitazza Bitazza MKR/USDT $1,154.38 $293,607 23:14:15 04/11/2024
101 BitDelta BitDelta MKR/USDT $1,165.14 $285,098 23:05:14 04/11/2024
102 HTX HTX MKR/USDT $1,167.82 $256,079 22:59:58 04/11/2024
103 SpireX SpireX MKR/USDT $1,168.78 $250,261 23:14:15 04/11/2024
104 Coinstore Coinstore MKR/USDT $1,166.02 $247,293 23:02:17 04/11/2024
105 Tokenize Xchange Tokenize Xchange MKR/SGD $1,159.70 $235,442 23:08:18 04/11/2024
106 Tokenize Xchange Tokenize Xchange MKR/USD $1,150.38 $233,173 23:08:18 04/11/2024
107 Bitay Bitay MKR/USDT $2,029.91 $232,521 23:14:15 04/11/2024
108 AlphaX AlphaX MKR/USDT $1,159.51 $205,114 23:32:58 04/11/2024
109 UZX UZX MKR/USDT $1,164.10 $194,948 22:59:22 04/11/2024
110 WhiteBIT WhiteBIT MKR/TRY $1,174.23 $190,870 23:02:17 04/11/2024
111 ProBit Global ProBit Global MKR/USDT $1,164.59 $177,576 22:59:22 04/11/2024
112 Bitcoiva Bitcoiva MKR/USDT $1,164.67 $174,062 23:11:21 04/11/2024
113 CoinCatch CoinCatch MKR/USDT $1,163.89 $164,130 23:08:18 04/11/2024
114 CoinEx CoinEx MKR/USDT $1,164.15 $161,591 23:02:17 04/11/2024
115 KuCoin KuCoin MKR/USDT $1,168.36 $161,249 22:59:22 04/11/2024
116 Vertex Protocol Vertex Protocol MKR/USDC $1,167.15 $159,442 23:05:58 04/11/2024
117 ICRYPEX ICRYPEX MKR/TRY $1,192.56 $153,831 09:15:23 31/10/2024
118 EXMO EXMO MKR/USDT $1,162.22 $151,374 23:02:17 04/11/2024
119 EXMO.ME EXMO.ME MKR/USDT $1,163.99 $151,308 23:05:14 04/11/2024
120 Azbit Azbit MKR/USDT $1,165.62 $142,204 23:02:17 04/11/2024
121 FMFW.io FMFW.io MKR/USD $1,168.38 $138,824 23:05:14 04/11/2024
122 HitBTC HitBTC MKR/USDT $1,167.87 $138,727 23:05:14 04/11/2024
123 Gleec BTC Gleec BTC MKR/USDT $1,165.20 $137,404 23:08:18 04/11/2024
124 Bitstamp Bitstamp MKR/USD $1,164.53 $137,087 22:59:22 04/11/2024
125 dYdX v4 dYdX v4 MKR/USD $1,159.00 $135,537 23:32:58 04/11/2024
126 APX APX MKR/USDT $1,160.85 $130,467 23:26:58 04/11/2024
127 PointPay PointPay MKR/USDT $1,165.62 $129,193 23:02:17 04/11/2024
128 BingX BingX MKR/USDT $1,166.89 $122,909 22:59:22 04/11/2024
129 Currency.com Currency.com MKR/USD $1,163.43 $121,546 23:05:14 04/11/2024
130 Hibt Hibt MKR/USDT $1,165.32 $119,614 23:02:17 04/11/2024
131 Kraken Kraken MKR/USD $1,167.00 $116,397 22:59:58 04/11/2024
132 BtcTurk | Kripto BtcTurk | Kripto MKR/TRY $1,170.70 $110,778 23:02:17 04/11/2024
133 BitMart BitMart MKR/BTC $1,167.10 $102,034 22:59:22 04/11/2024
134 CoinW CoinW MKR/USDT $1,166.85 $101,271 22:59:22 04/11/2024
135 ICRYPEX ICRYPEX MKR/USDT $1,164.65 $99,370.39 23:05:14 04/11/2024
136 ONUS Pro ONUS Pro MKR/VNDC $1,164.30 $92,140.73 23:05:58 04/11/2024
137 APX v2 (BSC) APX v2 (BSC) MKR/USD $1,158.35 $90,014.84 23:29:58 04/11/2024
138 Bitvavo Bitvavo MKR/EUR $1,167.41 $80,358.91 22:59:22 04/11/2024
139 MEXC MEXC MKR/USDT $1,168.40 $74,461.86 22:59:22 04/11/2024
140 Tapbit Tapbit MKR/USDT $1,165.62 $73,917.77 23:02:17 04/11/2024
141 Coincall Coincall MKR/USD $1,159.10 $68,196.93 23:29:58 04/11/2024
142 Nominex Nominex MKR/USDT $1,164.14 $63,684.93 23:05:14 04/11/2024
143 Niza Global Niza Global MKR/EUR $1,166.76 $62,425.40 23:05:14 04/11/2024
144 Kraken Kraken MKR/EUR $1,166.76 $62,022.51 22:59:22 04/11/2024
145 Bit2Me Bit2Me MKR/EUR $1,166.91 $60,919.72 23:02:17 04/11/2024
146 Flipster Flipster MKR/USDT $1,161.18 $60,739.22 23:08:58 04/11/2024
147 Globe Derivative Exchange Globe Derivative Exchange MKR/USD $1,161.04 $58,111.00 23:08:58 04/11/2024
148 Binance Binance MKR/TRY $1,173.71 $56,946.94 22:56:18 04/11/2024
149 Bitfinex Bitfinex MKR/USDT $1,165.82 $50,320.74 22:59:58 04/11/2024
150 BloFin BloFin MKR/USDT $1,161.14 $39,356.94 23:05:14 04/11/2024
151 Paribu Paribu MKR/TRY $1,166.60 $38,659.51 23:02:17 04/11/2024
152 Binance Binance MKR/BTC $1,167.52 $38,546.07 22:56:18 04/11/2024
153 Pionex Pionex MKR/USDT $1,165.45 $32,336.69 23:02:17 04/11/2024
154 Gate.io Gate.io MKR/USDT $1,168.10 $32,145.98 22:59:22 04/11/2024
155 Bitfinex Bitfinex MKR/USD $1,166.80 $30,966.62 22:59:22 04/11/2024
156 SecondBTC SecondBTC MKR/USDT $1,164.62 $30,903.76 23:02:17 04/11/2024
157 BtcTurk | Kripto BtcTurk | Kripto MKR/USDT $1,166.45 $30,201.80 23:02:17 04/11/2024
158 BankCEX BankCEX MKR/USDT $1,162.48 $28,541.94 23:08:18 04/11/2024
159 Bitbank Bitbank MKR/JPY $1,168.72 $27,139.34 23:02:17 04/11/2024
160 B2Z Exchange B2Z Exchange MKR/USDC $1,168.11 $26,148.25 23:17:15 04/11/2024
161 BITmarkets BITmarkets MKR/USDC $1,164.40 $25,974.05 23:05:14 04/11/2024
162 EXMO EXMO MKR/BTC $1,171.20 $24,180.69 23:02:17 04/11/2024
163 EXMO.ME EXMO.ME MKR/BTC $1,169.50 $24,151.92 23:05:14 04/11/2024
164 Coinbase International Exchange Coinbase International Exchange MKR/USDC $1,170.50 $23,818.60 23:08:58 04/11/2024
165 Uniswap v2 Uniswap v2 MKR/WETH $1,169.22 $21,834.93 22:59:22 04/11/2024
166 VinDAX VinDAX MKR/USDT $1,157.38 $20,719.31 23:14:15 04/11/2024
167 Orderly Network (EVM) Orderly Network (EVM) MKR/USDC $1,164.92 $18,445.09 23:32:58 04/11/2024
168 Globe Derivative Exchange Globe Derivative Exchange MKR/USDT $1,161.66 $18,443.89 23:08:18 04/11/2024
169 CEX.IO CEX.IO MKR/USD $1,166.10 $16,974.96 23:02:17 04/11/2024
170 HashKey Global HashKey Global MKR/USDT $1,163.62 $14,405.71 23:02:17 04/11/2024
171 Coinbase Exchange Coinbase Exchange MKR/BTC $1,172.32 $13,747.12 22:56:18 04/11/2024
172 Crypto.com Exchange Crypto.com Exchange MKR/USD $1,173.52 $13,444.43 22:59:22 04/11/2024
173 Bitstamp Bitstamp MKR/EUR $1,167.81 $13,233.37 22:59:22 04/11/2024
174 Bitkub Bitkub MKR/THB $1,163.93 $12,813.51 23:02:17 04/11/2024
175 OKX OKX MKR/USDC $1,166.90 $12,106.98 22:56:18 04/11/2024
176 Gemini Gemini MKR/USD $1,162.90 $10,966.10 22:59:22 04/11/2024
177 HashKey Exchange HashKey Exchange MKR/USD $1,164.80 $10,441.60 23:02:17 04/11/2024
178 PointPay PointPay MKR/BTC $1,175.20 $10,364.48 23:02:17 04/11/2024
179 ProBit Global ProBit Global MKR/BTC $1,164.49 $9,503.22 22:59:22 04/11/2024
180 CoinEx CoinEx MKR/BTC $1,160.94 $8,625.84 23:02:17 04/11/2024
181 Binance TR Binance TR MKR/TRY $1,172.49 $8,304.95 22:59:22 04/11/2024
182 Kraken Kraken MKR/XBT $1,175.47 $8,241.61 22:59:22 04/11/2024
183 DeGate DeGate MKR/USDC $1,164.32 $7,981.47 23:05:14 04/11/2024
184 TRIV TRIV MKR/IDR $1,166.44 $7,396.72 23:08:18 04/11/2024
185 TRIV TRIV MKR/USDT $1,163.49 $7,377.14 23:08:18 04/11/2024
186 BiFinance BiFinance MKR/USDT $1,166.47 $7,050.08 23:02:17 04/11/2024
187 Coins.ph Coins.ph MKR/PHP $1,169.29 $6,830.32 23:05:14 04/11/2024
188 Bitlo Bitlo MKR/TRY $1,174.26 $6,531.62 23:17:15 04/11/2024
189 NovaDAX NovaDAX MKR/BRL $1,219.97 $6,297.76 23:05:14 04/11/2024
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MKR/WETH $1,163.35 $6,163.69 22:59:22 04/11/2024
191 ChangeNOW ChangeNOW MKR/BTC $1,222.80 $5,874.72 23:14:15 04/11/2024
192 PayBito PayBito MKR/EUR $1,575.67 $5,158.49 23:08:18 04/11/2024
193 Bitfinex Bitfinex MKR/USDT $1,164.90 $5,125.27 22:59:22 04/11/2024
194 Bitso Bitso MKR/USD $1,162.40 $4,375.84 23:02:17 04/11/2024
195 Paribu Paribu MKR/USDT $1,152.59 $4,273.17 23:02:17 04/11/2024
196 Balancer v2 (Ethereum) Balancer v2 (Ethereum) MKR/WETH $1,169.49 $3,862.86 23:02:17 04/11/2024
197 SushiSwap (Ethereum) SushiSwap (Ethereum) MKR/WETH $1,167.85 $3,507.84 22:59:22 04/11/2024
198 Bancor Network Bancor Network MKR/BNT $1,164.18 $3,437.35 23:02:17 04/11/2024
199 Crypto.com Exchange Crypto.com Exchange MKR/USDT $1,166.92 $3,085.06 22:59:22 04/11/2024
200 WEEX WEEX MKR/USDT $1,165.10 $2,915.89 22:59:22 04/11/2024
201 KuCoin KuCoin MKR/ETH $1,168.05 $2,779.46 22:59:22 04/11/2024
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.04870 $2,520.68 22:59:22 04/11/2024
203 Bitazza Bitazza MKR/THB $1,167.86 $2,220.01 23:14:15 04/11/2024
204 CoinDCX CoinDCX MKR/INR $1,204.53 $1,579.99 23:05:14 04/11/2024
205 Tokocrypto Tokocrypto MKR/USDT $1,164.10 $1,501.16 22:59:22 04/11/2024
206 CoinJar CoinJar MKR/AUD $1,187.90 $1,387.56 23:05:14 04/11/2024
207 WOO X WOO X MKR/USDT $1,167.72 $1,365.07 23:02:17 04/11/2024
208 Independent Reserve Independent Reserve MKR/AUD $1,726.80 $1,262.05 23:02:17 04/11/2024
209 CoinDCX CoinDCX MKR/USDT $1,165.14 $1,210.79 23:05:14 04/11/2024
210 Pionex Pionex MKR/BTC $1,164.23 $1,074.52 23:02:17 04/11/2024
211 Binance.US Binance.US MKR/USDT $1,167.10 $1,058.41 22:59:22 04/11/2024
212 KuCoin KuCoin MKR/BTC $1,191.24 $838.69 22:59:22 04/11/2024
213 StormGain StormGain MKR/USDT $1,173.39 $749.59 09:54:58 04/11/2024
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MKR/WBNB $1,144.19 $510.15 22:59:22 04/11/2024
215 dYdX dYdX MKR/USD $1,110.25 $484.20 15:06:58 29/10/2024
216 CoinJar CoinJar MKR/GBP $1,188.37 $479.94 23:05:14 04/11/2024
217 Foxbit Foxbit MKR/BRL $1,194.39 $448.28 23:05:14 04/11/2024
218 Crypto.com Exchange Crypto.com Exchange MKR/USD $1,169.12 $295.58 22:59:58 04/11/2024
219 Indodax Indodax MKR/IDR $1,149.98 $243.63 23:02:17 04/11/2024
220 OKX OKX MKR/EUR $1,185.72 $211.76 22:56:18 04/11/2024
221 Poloniex Poloniex MKR/BTC $1,132.85 $161.55 23:05:14 04/11/2024
222 Coinmetro Coinmetro MKR/EUR $1,162.36 $108.07 23:08:18 04/11/2024
223 CoinJar CoinJar MKR/USDC $1,151.32 $103.69 23:05:14 04/11/2024
224 Bitcoiva Bitcoiva MKR/INR $1,225.81 $89.13 23:11:21 04/11/2024
225 OKCoin Japan OKCoin Japan MKR/JPY $1,176.10 $64.36 23:05:14 04/11/2024
226 Coinmetro Coinmetro MKR/USDT $1,162.47 $54.89 23:08:18 04/11/2024
227 Gate.io Gate.io MKR/TRY $1,192.21 $49.70 22:59:22 04/11/2024
228 Kine Protocol (Polygon) Kine Protocol (Polygon) MKR/USD $2,107.70 $41.13 23:26:58 04/11/2024
229 CEX.IO CEX.IO MKR/EUR $1,170.29 $31.78 23:02:17 04/11/2024
230 Binance TH Binance TH MKR/USDT $1,165.10 $29.88 22:59:22 04/11/2024
231 CEX.IO CEX.IO MKR/USDC $1,169.61 $22.16 23:02:17 04/11/2024
232 EXMO EXMO MKR/DAI $1,154.42 $20.00 23:02:17 04/11/2024
233 EXMO.ME EXMO.ME MKR/DAI $1,153.90 $20.00 23:05:14 04/11/2024
234 Unocoin Unocoin MKR/INR $1,188.91 $19.02 23:14:15 04/11/2024
235 CEX.IO CEX.IO MKR/USDT $1,165.82 $18.93 23:02:17 04/11/2024
236 Coinone Coinone MKR/KRW $1,264.75 $9.44 23:02:17 04/11/2024
237 Coinmetro Coinmetro MKR/USD $1,161.39 $7.76 23:08:18 04/11/2024
238 GOPAX GOPAX MKR/KRW $2,712.90 $0.7271 23:05:14 04/11/2024
239 PancakeSwap PancakeSwap USDT/MKR $0.9996 $0.002722 19:00:16 03/11/2024
240 Coinmetro Coinmetro MKR/USDC $1,161.98 $0.00001978 23:08:18 04/11/2024
241 HitBTC HitBTC MKR/BTC $1,130.11 $0 23:05:14 04/11/2024
242 HitBTC HitBTC MKR/ETH $1,220.22 $0 23:05:14 04/11/2024
243 HitBTC HitBTC MKR/USDC $1,320.92 $0 23:05:14 04/11/2024
244 Independent Reserve Independent Reserve MKR/NZD $1,735.56 $0 23:02:17 04/11/2024
245 Independent Reserve Independent Reserve MKR/USD $1,738.16 $0 23:02:17 04/11/2024
246 Korbit Korbit MKR/KRW $1,188.25 $0 23:02:17 04/11/2024
247 Bitbank Bitbank MKR/BTC $2,262.64 $0 23:02:17 04/11/2024
248 TradeOgre TradeOgre MKR/USDT $613.59 $0 23:05:14 04/11/2024
249 ZebPay ZebPay MKR/INR $1,200.36 $0 23:05:14 04/11/2024
250 Bitbns Bitbns MKR/INR $51.30 $0 23:14:15 04/11/2024
251 ABCC ABCC MKR/USDT $657.71 $0 23:08:18 04/11/2024
252 WazirX WazirX MKR/INR $3,027.10 $0 23:26:21 04/11/2024
253 WazirX WazirX MKR/USDT $3,147.30 $0 23:26:21 04/11/2024
254 CoinJar CoinJar MKR/EUR $2,008.90 $0 23:05:14 04/11/2024
255 CoinJar CoinJar MKR/USD $2,762.00 $0 23:05:14 04/11/2024
256 FMFW.io FMFW.io MKR/BTC $1,130.11 $0 23:05:14 04/11/2024
257 FMFW.io FMFW.io MKR/ETH $1,220.22 $0 23:05:14 04/11/2024
258 Coinlist Pro Coinlist Pro MKR/USD $1,164.48 $0 23:02:17 04/11/2024
259 Coinlist Pro Coinlist Pro MKR/USDT $1,164.31 $0 23:02:17 04/11/2024
260 CoinZoom CoinZoom MKR/USD $1,549.03 $0 23:05:14 04/11/2024
261 Gleec BTC Gleec BTC MKR/BTC $1,130.59 $0 23:08:18 04/11/2024
262 Blockchain.com Blockchain.com MKR/USD $1,270.10 $0 23:14:15 04/11/2024

Thông tin thị trường giao dịch Maker (MKR)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:59:58 04/11/2024, cặp giao dịch MKR/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,420,718 với tỷ giá $1,161.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.

Cặp: Tên cặp giao dịch MKR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Maker (MKR) Cặp giao dịch Maker (MKR) - CoinMarket.vn
4.8 trên 767 đánh giá