Thị trường Maker (MKR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MKR/USDT | $1,950.72 | $58,712,125 | 10:54:16 03/07/2025 |
| 2 |  BTCC |
MKR/USDT | $1,953.09 | $38,533,566 | 10:57:17 03/07/2025 |
| 3 |  FameEX |
MKR/USDT | $1,950.79 | $37,604,028 | 10:57:17 03/07/2025 |
| 4 |  SAFEX |
MKR/USDT | $1,950.79 | $37,332,225 | 10:57:15 03/07/2025 |
| 5 |  OrangeX |
MKR/USDT | $1,951.12 | $36,656,061 | 10:54:16 03/07/2025 |
| 6 |  Tapbit |
MKR/USDT | $1,950.59 | $22,336,945 | 10:57:16 03/07/2025 |
| 7 |  OKX |
MKR/USDT | $1,952.62 | $22,137,212 | 10:55:44 03/07/2025 |
| 8 |  JuCoin |
MKR/USDT | $1,950.59 | $19,006,151 | 10:57:16 03/07/2025 |
| 9 |  Hibt |
MKR/USDT | $1,952.99 | $16,274,785 | 10:57:29 03/07/2025 |
| 10 |  Hotcoin |
MKR/USDT | $1,955.93 | $15,912,094 | 10:48:18 03/07/2025 |
| 11 |  Echobit |
MKR/USDT | $1,952.58 | $13,765,774 | 10:57:07 03/07/2025 |
| 12 |  BVOX |
MKR/USDT | $1,950.79 | $13,228,491 | 10:57:16 03/07/2025 |
| 13 |  WhiteBIT |
MKR/USDT | $1,950.79 | $11,915,685 | 10:57:15 03/07/2025 |
| 14 |  CoinW |
MKR/USDT | $1,950.69 | $11,135,053 | 10:57:18 03/07/2025 |
| 15 |  AscendEX |
MKR/USDT | $1,948.17 | $10,863,218 | 10:54:15 03/07/2025 |
| 16 |  Bybit |
MKR/USDT | $1,950.72 | $10,252,171 | 10:54:17 03/07/2025 |
| 17 |  Bitget |
MKR/USDT | $1,949.47 | $9,922,934 | 10:54:16 03/07/2025 |
| 18 |  Websea |
MKR/USDT | $1,950.44 | $8,756,623 | 10:57:19 03/07/2025 |
| 19 |  Toobit |
MKR/USDT | $1,950.79 | $8,545,675 | 10:57:17 03/07/2025 |
| 20 |  Bitrue |
MKR/USDT | $1,950.64 | $8,531,986 | 10:57:18 03/07/2025 |
| 21 | Binance |
MKR/USDT | $1,953.09 | $7,874,568 | 10:56:52 03/07/2025 |
| 22 |  Gate |
MKR/USDT | $1,960.10 | $7,826,026 | 10:39:19 03/07/2025 |
| 23 |  MEXC |
MKR/USDT | $1,950.82 | $7,536,434 | 10:54:17 03/07/2025 |
| 24 |  Hyperliquid |
MKR/USD | $1,950.50 | $7,521,926 | 10:57:16 03/07/2025 |
| 25 |  Koinbay |
MKR/USDT | $1,614.44 | $7,386,469 | 10:57:15 03/07/2025 |
| 26 | Echobit |
MKR/USDT | $1,950.79 | $6,699,232 | 10:57:17 03/07/2025 |
| 27 |  Poloniex |
MKR/USDT | $1,957.75 | $4,677,835 | 10:57:23 03/07/2025 |
| 28 |  BITmarkets |
MKR/USDT | $1,949.94 | $4,500,221 | 10:57:16 03/07/2025 |
| 29 |  BTSE |
MKR/USDT | $1,949.48 | $4,489,728 | 10:54:15 03/07/2025 |
| 30 |  FMCPAY |
MKR/USDT | $1,952.71 | $4,483,110 | 10:54:11 03/07/2025 |
| 31 |  KCEX |
MKR/USDT | $1,950.69 | $4,345,700 | 10:57:16 03/07/2025 |
| 32 |  LBank |
MKR/USDT | $1,954.68 | $3,748,406 | 10:57:12 03/07/2025 |
| 33 |  Coinbase Exchange |
MKR/USD | $1,953.62 | $3,679,025 | 10:56:26 03/07/2025 |
| 34 | FameEX |
MKR/USDT | $1,951.79 | $3,448,093 | 10:57:12 03/07/2025 |
| 35 |  Ourbit |
MKR/USDT | $1,950.79 | $3,428,976 | 10:57:16 03/07/2025 |
| 36 |  HTX |
MKR/USDT | $1,949.33 | $3,329,720 | 10:56:54 03/07/2025 |
| 37 |  Zoomex |
MKR/USDT | $1,951.99 | $3,074,891 | 10:57:16 03/07/2025 |
| 38 |  UZX |
MKR/USDT | $1,950.69 | $3,045,891 | 10:57:16 03/07/2025 |
| 39 |  KuCoin |
MKR/USDT | $1,955.30 | $2,797,088 | 10:51:17 03/07/2025 |
| 40 | Gate |
MKR/USDT | $1,953.72 | $2,653,335 | 10:56:54 03/07/2025 |
| 41 |  BloFin |
MKR/USDT | $1,950.11 | $2,171,621 | 10:54:17 03/07/2025 |
| 42 |  Helix |
MKR/USDT | $1,975.10 | $2,164,845 | 10:57:16 03/07/2025 |
| 43 | MEXC |
MKR/USDT | $1,953.99 | $2,104,026 | 10:51:09 03/07/2025 |
| 44 | OrangeX |
MKR/USDT | $1,950.79 | $1,982,727 | 10:54:07 03/07/2025 |
| 45 | OKX |
MKR/USDT | $1,953.39 | $1,938,033 | 10:56:54 03/07/2025 |
| 46 | UZX |
MKR/USDT | $1,951.78 | $1,861,314 | 10:57:07 03/07/2025 |
| 47 |  BIT |
MKR/USDT | $1,947.79 | $1,860,193 | 10:58:33 03/07/2025 |
| 48 |  VOOX Exchange |
MKR/USDT | $1,950.69 | $1,846,849 | 10:57:18 03/07/2025 |
| 49 | Ourbit |
MKR/USDT | $1,952.19 | $1,826,323 | 10:54:08 03/07/2025 |
| 50 | Bybit |
MKR/USDT | $1,954.79 | $1,465,180 | 10:54:09 03/07/2025 |
| 51 | CoinW |
MKR/USDT | $1,952.14 | $1,460,849 | 10:57:07 03/07/2025 |
| 52 |  Phemex |
MKR/USDT | $1,952.19 | $1,448,911 | 10:57:17 03/07/2025 |
| 53 |  Uniswap v3 (Ethereum) |
MKR/WETH | $1,953.50 | $1,441,303 | 10:54:23 03/07/2025 |
| 54 | JuCoin |
MKR/USDT | $1,951.79 | $1,413,217 | 10:57:11 03/07/2025 |
| 55 |  XT.COM |
MKR/USDT | $1,952.79 | $1,338,951 | 10:57:10 03/07/2025 |
| 56 | BITmarkets |
MKR/USD | $1,951.05 | $1,301,403 | 10:57:08 03/07/2025 |
| 57 | Phemex |
MKR/USDT | $1,951.99 | $1,253,432 | 10:57:11 03/07/2025 |
| 58 | Toobit |
MKR/USDT | $1,951.79 | $1,189,471 | 10:57:08 03/07/2025 |
| 59 | Websea |
MKR/USDT | $1,952.79 | $1,061,849 | 10:57:12 03/07/2025 |
| 60 | Hibt |
MKR/USDT | $1,952.38 | $1,027,112 | 10:57:12 03/07/2025 |
| 61 | Hotcoin |
MKR/USDT | $1,954.28 | $938,852 | 10:56:42 03/07/2025 |
| 62 | Tapbit |
MKR/USDT | $1,952.79 | $900,768 | 10:57:10 03/07/2025 |
| 63 | FMCPAY |
MKR/BTC | $1,952.40 | $892,365 | 10:54:11 03/07/2025 |
| 64 | Binance |
MKR/BTC | $1,951.76 | $863,549 | 10:56:52 03/07/2025 |
| 65 | WhiteBIT |
MKR/USDT | $1,951.76 | $859,980 | 10:57:09 03/07/2025 |
| 66 | VOOX Exchange |
MKR/USDT | $1,951.79 | $856,937 | 10:57:08 03/07/2025 |
| 67 |  Azbit |
MKR/USDT | $1,959.39 | $784,762 | 10:48:07 03/07/2025 |
| 68 | BTCC |
MKR/USDT | $1,951.79 | $782,936 | 10:57:08 03/07/2025 |
| 69 |  DigiFinex |
MKR/USDT | $1,952.06 | $758,361 | 10:57:11 03/07/2025 |
| 70 | SAFEX |
MKR/USDT | $1,951.73 | $728,834 | 10:57:11 03/07/2025 |
| 71 | HTX |
MKR/USDT | $1,953.38 | $668,115 | 10:51:16 03/07/2025 |
| 72 |  Pionex |
MKR/USDT | $1,950.69 | $625,271 | 10:57:17 03/07/2025 |
| 73 | Binance |
MKR/USDC | $1,951.75 | $511,182 | 10:56:42 03/07/2025 |
| 74 |  Bitunix |
MKR/USDT | $1,951.79 | $504,627 | 10:57:07 03/07/2025 |
| 75 |  WEEX |
MKR/USDT | $1,951.79 | $500,262 | 10:57:11 03/07/2025 |
| 76 | Bitget |
MKR/USDT | $1,953.80 | $492,032 | 10:54:08 03/07/2025 |
| 77 |  FMFW.io |
MKR/USD | $1,950.37 | $487,788 | 10:57:09 03/07/2025 |
| 78 |  HitBTC |
MKR/USDT | $1,954.76 | $487,773 | 10:54:07 03/07/2025 |
| 79 |  BitDelta |
MKR/USDT | $1,952.68 | $377,148 | 10:57:07 03/07/2025 |
| 80 |  ICRYPEX |
MKR/USDT | $1,954.13 | $325,267 | 10:57:09 03/07/2025 |
| 81 | BIT |
MKR/USDT | $1,953.49 | $295,233 | 10:57:48 03/07/2025 |
| 82 | Phemex |
MKR/USDC | $1,954.50 | $274,623 | 10:57:11 03/07/2025 |
| 83 |  Kraken |
MKR/USD | $1,952.40 | $263,354 | 10:59:54 03/07/2025 |
| 84 |  Coinstore |
MKR/USDT | $1,948.79 | $244,005 | 10:57:11 03/07/2025 |
| 85 |  Bitvavo |
MKR/EUR | $1,959.89 | $235,758 | 10:57:09 03/07/2025 |
| 86 |  WOO X |
MKR/USDT | $1,958.45 | $232,014 | 10:45:15 03/07/2025 |
| 87 |  Bitbank |
MKR/JPY | $1,953.71 | $219,978 | 10:57:10 03/07/2025 |
| 88 | KuCoin |
MKR/USDT | $1,951.09 | $219,157 | 10:55:53 03/07/2025 |
| 89 | Bitrue |
MKR/USDT | $1,953.79 | $217,932 | 10:57:07 03/07/2025 |
| 90 | Bitrue |
MKR/USDC | $1,952.62 | $208,171 | 10:57:07 03/07/2025 |
| 91 |  Bitfinex |
MKR/USD | $1,961.70 | $176,244 | 10:59:53 03/07/2025 |
| 92 | Bitfinex |
MKR/USDT | $1,957.10 | $162,183 | 10:57:16 03/07/2025 |
| 93 |  BitMart |
MKR/BTC | $1,952.00 | $155,099 | 10:57:11 03/07/2025 |
| 94 |  BtcTurk | Kripto |
MKR/TRY | $1,921.49 | $150,870 | 10:59:53 03/07/2025 |
| 95 | BITmarkets |
MKR/USDT | $1,950.55 | $149,664 | 10:57:08 03/07/2025 |
| 96 | BTSE |
MKR/USDT | $1,951.79 | $149,616 | 10:54:10 03/07/2025 |
| 97 |  EXMO |
MKR/USDT | $1,951.36 | $146,692 | 10:57:17 03/07/2025 |
| 98 |  EXMO.ME |
MKR/USDT | $1,951.36 | $146,692 | 10:57:18 03/07/2025 |
| 99 |  BingX |
MKR/USDT | $1,952.97 | $146,218 | 10:57:10 03/07/2025 |
| 100 | BVOX |
MKR/USDT | $1,952.79 | $95,599.03 | 10:57:13 03/07/2025 |
| 101 |  SecondBTC |
MKR/USDT | $1,953.19 | $88,266.16 | 10:57:08 03/07/2025 |
| 102 |  Binance TH |
MKR/USDT | $1,952.69 | $84,045.84 | 10:57:07 03/07/2025 |
| 103 |  Crypto.com Exchange |
MKR/USDT | $1,959.03 | $76,801.41 | 10:54:08 03/07/2025 |
| 104 | Crypto.com Exchange |
MKR/USD | $1,953.08 | $75,045.22 | 10:54:08 03/07/2025 |
| 105 |  Qmall Exchange |
MKR/USDT | $1,953.09 | $69,090.94 | 10:57:09 03/07/2025 |
| 106 | Pionex |
MKR/USDT | $1,952.79 | $59,229.16 | 10:57:10 03/07/2025 |
| 107 |  Bitkub |
MKR/THB | $1,948.96 | $58,888.79 | 10:57:11 03/07/2025 |
| 108 | Uniswap v3 (Ethereum) |
MKR/WETH | $1,949.79 | $58,747.96 | 07:37:35 03/07/2025 |
| 109 | Binance |
MKR/TRY | $1,939.04 | $57,643.74 | 10:56:52 03/07/2025 |
| 110 |  PointPay |
MKR/USDT | $1,954.19 | $55,122.47 | 10:51:09 03/07/2025 |
| 111 | HitBTC |
MKR/BTC | $1,953.03 | $51,584.11 | 10:54:07 03/07/2025 |
| 112 | FMFW.io |
MKR/BTC | $1,948.81 | $51,568.00 | 10:57:09 03/07/2025 |
| 113 |  Bit2Me |
MKR/USDC | $1,951.80 | $51,372.58 | 10:57:07 03/07/2025 |
| 114 |  Flipster |
MKR/USDT | $1,950.39 | $50,493.25 | 10:57:15 03/07/2025 |
| 115 |  Gemini |
MKR/USD | $1,951.70 | $47,639.78 | 10:59:54 03/07/2025 |
| 116 |  Uniswap v2 |
MKR/WETH | $1,962.75 | $46,775.76 | 10:43:23 03/07/2025 |
| 117 | WhiteBIT |
MKR/USDC | $1,954.56 | $44,980.90 | 10:57:09 03/07/2025 |
| 118 |  Binance TR |
MKR/TRY | $1,939.02 | $44,553.27 | 10:57:11 03/07/2025 |
| 119 | Kraken |
MKR/EUR | $1,976.99 | $39,306.96 | 10:59:54 03/07/2025 |
| 120 | Bit2Me |
MKR/EUR | $1,976.99 | $38,685.65 | 10:57:07 03/07/2025 |
| 121 |  Nonkyc.io Exchange |
MKR/USDT | $1,953.59 | $31,758.81 | 10:54:07 03/07/2025 |
| 122 | BtcTurk | Kripto |
MKR/USDT | $1,977.55 | $28,329.92 | 10:59:53 03/07/2025 |
| 123 |  CoinEx |
MKR/USDT | $1,951.68 | $27,154.33 | 10:59:53 03/07/2025 |
| 124 | Pionex |
MKR/BTC | $1,950.55 | $24,384.32 | 10:57:10 03/07/2025 |
| 125 | WhiteBIT |
MKR/TRY | $1,938.90 | $23,306.65 | 10:57:09 03/07/2025 |
| 126 |  Bitexen |
MKR/TRY | $1,917.10 | $20,957.51 | 10:57:07 03/07/2025 |
| 127 | PointPay |
MKR/BTC | $1,953.63 | $18,862.78 | 10:51:09 03/07/2025 |
| 128 | BloFin |
MKR/USDT | $1,954.49 | $18,421.10 | 10:51:07 03/07/2025 |
| 129 |  Bitso |
MKR/USD | $1,957.97 | $16,091.94 | 10:59:53 03/07/2025 |
| 130 |  Bitstamp |
MKR/USD | $1,962.50 | $15,737.12 | 10:59:53 03/07/2025 |
| 131 |  HashKey Global |
MKR/USDT | $1,951.79 | $14,709.49 | 10:57:08 03/07/2025 |
| 132 | WhiteBIT |
MKR/EUR | $1,950.66 | $13,652.99 | 10:57:09 03/07/2025 |
| 133 | Coinbase Exchange |
MKR/BTC | $1,955.07 | $13,436.72 | 10:56:26 03/07/2025 |
| 134 |  Paribu |
MKR/TRY | $1,958.90 | $13,065.84 | 10:59:53 03/07/2025 |
| 135 |  Tokocrypto |
MKR/USDT | $1,952.58 | $12,852.48 | 10:57:09 03/07/2025 |
| 136 |  LATOKEN |
MKR/USDT | $1,898.79 | $12,714.32 | 10:54:15 03/07/2025 |
| 137 | Paribu |
MKR/USDT | $1,968.80 | $11,639.03 | 10:59:53 03/07/2025 |
| 138 | BITmarkets |
MKR/USDC | $1,952.46 | $11,429.61 | 10:57:08 03/07/2025 |
| 139 |  SushiSwap (Ethereum) |
MKR/WETH | $1,963.97 | $10,995.47 | 10:43:23 03/07/2025 |
| 140 |  Balancer v2 (Ethereum) |
MKR/WETH | $1,972.74 | $10,461.23 | 08:14:47 03/07/2025 |
| 141 | Bitstamp |
MKR/EUR | $1,965.68 | $10,460.20 | 10:59:53 03/07/2025 |
| 142 |  Indodax |
MKR/IDR | $1,959.27 | $8,155.72 | 10:59:53 03/07/2025 |
| 143 |  Bancor Network |
MKR/BNT | $1,478.19 | $6,583.40 | 10:57:09 03/07/2025 |
| 144 | OKX |
MKR/USDC | $1,950.69 | $6,410.45 | 10:56:54 03/07/2025 |
| 145 | WOO X |
MKR/USDT | $1,951.39 | $5,728.62 | 10:57:20 03/07/2025 |
| 146 | Kraken |
MKR/XBT | $1,951.97 | $3,445.15 | 10:59:54 03/07/2025 |
| 147 | Crypto.com Exchange |
MKR/USD | $1,952.60 | $3,424.51 | 10:54:18 03/07/2025 |
| 148 | Bitfinex |
MKR/USDT | $1,976.80 | $3,402.49 | 10:59:53 03/07/2025 |
| 149 |  Coins.ph |
MKR/PHP | $1,947.39 | $2,754.84 | 10:57:07 03/07/2025 |
| 150 | OKX |
MKR/EUR | $1,956.80 | $2,669.66 | 10:56:23 03/07/2025 |
| 151 | KuCoin |
MKR/BTC | $1,955.04 | $2,630.94 | 10:55:53 03/07/2025 |
| 152 |  OKJ |
MKR/JPY | $1,964.11 | $2,213.97 | 10:57:08 03/07/2025 |
| 153 | OKX |
MKR/USD | $1,957.10 | $1,849.91 | 10:56:23 03/07/2025 |
| 154 | KuCoin |
MKR/ETH | $1,953.27 | $1,828.43 | 10:55:53 03/07/2025 |
| 155 |  Foxbit |
MKR/BRL | $1,971.67 | $1,788.81 | 10:57:09 03/07/2025 |
| 156 |  Binance.US |
MKR/USDT | $1,977.69 | $954.09 | 10:59:23 03/07/2025 |
| 157 | Poloniex |
MKR/BTC | $1,886.97 | $421.71 | 10:57:23 03/07/2025 |
| 158 |  PancakeSwap v2 (BSC) |
MKR/WBNB | $1,976.04 | $160.93 | 08:39:03 03/07/2025 |
| 159 |  CoinJar |
MKR/USD | $1,941.00 | $135.19 | 10:21:35 03/07/2025 |
| 160 | CoinJar |
MKR/AUD | $1,928.92 | $134.47 | 10:21:35 03/07/2025 |
| 161 |  CEX.IO |
MKR/USDC | $1,956.94 | $27.73 | 10:57:07 03/07/2025 |
| 162 | CEX.IO |
MKR/USD | $1,952.60 | $27.13 | 10:57:07 03/07/2025 |
| 163 | CEX.IO |
MKR/EUR | $1,957.54 | $17.45 | 10:57:07 03/07/2025 |
| 164 | CEX.IO |
MKR/USDT | $1,952.19 | $16.07 | 10:57:07 03/07/2025 |
| 165 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.08287 | $14.95 | 06:53:47 03/07/2025 |
| 166 |  Independent Reserve |
MKR/AUD | $1,943.99 | $6.44 | 10:57:08 03/07/2025 |
| 167 | HitBTC |
MKR/ETH | $1,942.07 | $0.1955 | 10:54:07 03/07/2025 |
| 168 | FMFW.io |
MKR/ETH | $1,940.96 | $0.1950 | 10:57:09 03/07/2025 |
| 169 |  GOPAX |
MKR/KRW | $2,150.70 | $0.1527 | 10:57:08 03/07/2025 |
| 170 |  Coinmetro |
MKR/USDT | $1,953.04 | $0.00003390 | 10:57:11 03/07/2025 |
| 171 | HitBTC |
MKR/USDC | $867.76 | $0 | 10:54:07 03/07/2025 |
| 172 | Independent Reserve |
MKR/NZD | $1,932.00 | $0 | 10:57:08 03/07/2025 |
| 173 | Independent Reserve |
MKR/USD | $1,939.95 | $0 | 10:57:08 03/07/2025 |
| 174 | Bitbank |
MKR/BTC | $3,589.04 | $0 | 10:57:10 03/07/2025 |
| 175 |  TradeOgre |
MKR/USDT | $2,089.16 | $0 | 10:57:07 03/07/2025 |
| 176 | CoinJar |
MKR/EUR | $1,823.10 | $0 | 10:21:35 03/07/2025 |
| 177 | CoinJar |
MKR/GBP | $1,792.23 | $0 | 10:21:35 03/07/2025 |
| 178 | CoinJar |
MKR/USDC | $1,999.73 | $0 | 10:21:35 03/07/2025 |
| 179 |  CoinZoom |
MKR/USD | $1,951.96 | $0 | 10:57:09 03/07/2025 |
| 180 |  Vertex Protocol |
MKR/USDC | $1,787.64 | $0 | 10:57:17 03/07/2025 |
Thông tin thị trường giao dịch Maker (MKR)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MKR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 03/07/2025, cặp giao dịch MKR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,712,125 với tỷ giá $1,950.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MKR.
Cặp: Tên cặp giao dịch MKR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MKR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.