Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.8327 | $31,298,309 | 00:54:16 30/01/2026 |
| 2 | Bybit |
MNT/USDT | $0.8338 | $25,275,339 | 00:54:12 30/01/2026 |
| 3 |  FameEX |
MNT/USDT | $0.8342 | $20,323,689 | 00:57:07 30/01/2026 |
| 4 |  YEX |
MNT/USDT | $0.8332 | $20,093,946 | 01:00:17 30/01/2026 |
| 5 | FameEX |
MNT/USDT | $0.8327 | $17,794,034 | 00:54:17 30/01/2026 |
| 6 |  CoinW |
MNT/USDT | $0.8323 | $15,800,872 | 00:57:16 30/01/2026 |
| 7 |  Coinlocally |
MNT/USDT | $0.8342 | $13,088,589 | 01:00:13 30/01/2026 |
| 8 |  Zoomex |
MNT/USDT | $0.8412 | $10,091,633 | 00:24:08 30/01/2026 |
| 9 | Zoomex |
MNT/USDT | $0.8332 | $9,392,830 | 00:57:15 30/01/2026 |
| 10 |  ApeX Omni |
MNT/USDT | $0.8327 | $7,438,524 | 01:03:16 30/01/2026 |
| 11 |  MEXC |
MNT/USDT | $0.8327 | $6,533,063 | 00:57:16 30/01/2026 |
| 12 | MEXC |
MNT/USDT | $0.8320 | $4,388,482 | 00:57:08 30/01/2026 |
| 13 |  BTCC |
MNT/USDT | $0.8341 | $4,144,093 | 00:57:16 30/01/2026 |
| 14 |  BingX |
MNT/USDT | $0.8340 | $4,082,643 | 00:57:08 30/01/2026 |
| 15 | Coinlocally |
MNT/USDT | $0.8329 | $3,992,280 | 01:00:17 30/01/2026 |
| 16 |  HTX |
MNT/USDT | $0.8332 | $3,599,494 | 00:59:55 30/01/2026 |
| 17 |  CRMClick |
MNT/USDT | $0.8337 | $3,597,785 | 01:00:10 30/01/2026 |
| 18 |  Hotcoin |
MNT/USDT | $0.8327 | $2,724,592 | 00:58:15 30/01/2026 |
| 19 | YEX |
MNT/USDT | $0.8347 | $2,624,039 | 01:00:11 30/01/2026 |
| 20 |  BiKing |
MNT/USDT | $0.8339 | $2,496,427 | 00:54:08 30/01/2026 |
| 21 |  Gate |
MNT/USDT | $0.8336 | $2,488,131 | 00:56:54 30/01/2026 |
| 22 | Hotcoin |
MNT/USDT | $0.8331 | $2,138,315 | 00:57:17 30/01/2026 |
| 23 |  Biconomy.com |
MNT/USDT | $0.8329 | $2,079,302 | 00:57:07 30/01/2026 |
| 24 |  Ourbit |
MNT/USDT | $0.8329 | $1,866,833 | 00:57:16 30/01/2026 |
| 25 |  BlockFin |
MNT/USDT | $0.8328 | $1,693,491 | 01:00:15 30/01/2026 |
| 26 |  Nivex |
MNT/USDT | $0.8346 | $1,685,176 | 01:00:10 30/01/2026 |
| 27 | CoinW |
MNT/USDT | $0.8343 | $1,497,488 | 00:51:07 30/01/2026 |
| 28 |  XT.COM |
MNT/USDT | $0.8326 | $1,460,572 | 00:57:12 30/01/2026 |
| 29 | Biconomy.com |
MNT/USDC | $0.8328 | $1,382,057 | 00:57:07 30/01/2026 |
| 30 |  Bitunix |
MNT/USDT | $0.8333 | $1,324,363 | 00:54:15 30/01/2026 |
| 31 |  SuperEx |
MNT/USDT | $0.8342 | $1,259,447 | 00:54:11 30/01/2026 |
| 32 |  Backpack Exchange |
MNT/USDC | $0.8341 | $1,233,643 | 00:57:16 30/01/2026 |
| 33 |  Upbit |
MNT/KRW | $0.8528 | $1,223,012 | 00:56:54 30/01/2026 |
| 34 |  EdgeX |
MNT/USD | $0.8335 | $1,178,218 | 01:03:15 30/01/2026 |
| 35 |  Hyperliquid |
MNT/USD | $0.8341 | $1,103,471 | 00:54:25 30/01/2026 |
| 36 |  Extended |
MNT/USD | $0.8334 | $1,102,294 | 01:03:16 30/01/2026 |
| 37 |  OrangeX |
MNT/USDT | $0.8341 | $1,040,708 | 00:54:13 30/01/2026 |
| 38 | Bitunix |
MNT/USDT | $0.8334 | $1,025,780 | 00:54:08 30/01/2026 |
| 39 |  Bitcastle |
MNT/USDT | $0.8325 | $950,371 | 01:00:19 30/01/2026 |
| 40 |  ZKE |
MNT/USDT | $0.8345 | $909,347 | 01:00:10 30/01/2026 |
| 41 |  DigiFinex |
MNT/USDT | $0.8328 | $884,572 | 00:57:11 30/01/2026 |
| 42 |  Ju.com |
MNT/USDT | $0.8326 | $867,826 | 00:57:09 30/01/2026 |
| 43 | BTCC |
MNT/USDT | $0.8335 | $841,091 | 00:57:09 30/01/2026 |
| 44 | BlockFin |
MNT/USDT | $0.8348 | $735,848 | 01:00:07 30/01/2026 |
| 45 |  BYDFi |
MNT/USDT | $0.8343 | $731,109 | 01:00:07 30/01/2026 |
| 46 | OrangeX |
MNT/USDT | $0.8323 | $719,924 | 00:54:15 30/01/2026 |
| 47 |  Coinbase Exchange |
MANTLE/USD | $0.8352 | $718,781 | 00:56:30 30/01/2026 |
| 48 |  BloFin |
MNT/USDT | $0.8324 | $704,831 | 00:54:16 30/01/2026 |
| 49 |  Bitrue |
MNT/USDT | $0.8342 | $659,836 | 00:57:09 30/01/2026 |
| 50 | Bitrue |
MNT/USDT | $0.8333 | $565,495 | 00:57:16 30/01/2026 |
| 51 |  KuCoin |
MNT/USDT | $0.8337 | $502,695 | 00:56:54 30/01/2026 |
| 52 |  Tapbit |
MNT/USDT | $0.8331 | $486,933 | 00:57:11 30/01/2026 |
| 53 | BloFin |
MNT/USDT | $0.8334 | $437,638 | 00:54:11 30/01/2026 |
| 54 | Ourbit |
MNT/USDT | $0.8341 | $359,935 | 00:57:11 30/01/2026 |
| 55 |  BitMart |
MNT/USDT | $0.8328 | $357,772 | 00:57:12 30/01/2026 |
| 56 |  CEEX exchange |
MNT/USDT | $0.8338 | $333,599 | 01:00:07 30/01/2026 |
| 57 |  GroveX |
MNT/USDT | $0.8341 | $298,101 | 01:00:19 30/01/2026 |
| 58 | BYDFi |
MNT/USDT | $0.8338 | $290,958 | 01:00:17 30/01/2026 |
| 59 |  Kraken |
MNT/USD | $0.8346 | $275,126 | 00:59:54 30/01/2026 |
| 60 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.8351 | $272,700 | 00:54:23 30/01/2026 |
| 61 |  Lighter |
MNT/USDC | $0.8325 | $268,672 | 00:57:15 30/01/2026 |
| 62 | Bybit |
MNT/USDC | $0.8338 | $254,629 | 00:54:12 30/01/2026 |
| 63 | Gate |
MNT/USDT | $0.8325 | $211,119 | 00:54:22 30/01/2026 |
| 64 |  Bitazza |
MNT/USDT | $0.8353 | $162,035 | 01:00:13 30/01/2026 |
| 65 |  Cryptomus |
MNT/USDT | $0.8338 | $159,130 | 00:54:12 30/01/2026 |
| 66 |  Bithumb |
MNT/KRW | $0.8537 | $105,955 | 00:59:54 30/01/2026 |
| 67 | MEXC |
MNT/USDC | $0.8354 | $104,605 | 00:54:15 30/01/2026 |
| 68 |  BVOX |
MNT/USDT | $0.8340 | $85,623.03 | 00:54:10 30/01/2026 |
| 69 | Bitcastle |
MNT/USDT | $0.8343 | $81,254.66 | 01:00:09 30/01/2026 |
| 70 |  Bybit EU |
MNT/USDC | $0.8367 | $76,143.81 | 01:00:10 30/01/2026 |
| 71 |  LeveX |
MNT/USDT | $0.8345 | $70,794.88 | 01:00:11 30/01/2026 |
| 72 |  Pionex |
MNT/USDT | $0.8333 | $69,822.01 | 00:57:16 30/01/2026 |
| 73 |  Drift Protocol |
MNT/USDC | $0.8414 | $60,900.55 | 01:00:15 30/01/2026 |
| 74 | MEXC |
MNT/USDC | $0.8357 | $56,858.76 | 00:51:08 30/01/2026 |
| 75 |  AscendEX |
MNT/USDT | $0.8300 | $51,358.88 | 00:57:09 30/01/2026 |
| 76 |  BtcTurk | Kripto |
MNT/TRY | $0.8378 | $48,733.54 | 00:58:01 30/01/2026 |
| 77 | Bybit |
ETH/MNT | $2,827.26 | $47,131.75 | 00:54:12 30/01/2026 |
| 78 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,825.12 | $45,132.84 | 00:46:23 30/01/2026 |
| 79 |  CoinEx |
MNT/USDT | $0.8331 | $44,945.81 | 00:59:54 30/01/2026 |
| 80 | Bybit |
MNT/USD1 | $0.8387 | $37,006.05 | 00:54:12 30/01/2026 |
| 81 |  Blynex |
MNT/USDT | $0.8335 | $33,089.09 | 01:00:10 30/01/2026 |
| 82 | Bybit |
MNT/USDE | $0.8354 | $30,825.33 | 00:54:12 30/01/2026 |
| 83 |  TRIV |
MNT/USDT | $0.8347 | $28,824.58 | 01:00:17 30/01/2026 |
| 84 |  Flipster |
MNT/USDT | $0.8339 | $25,903.25 | 01:00:23 30/01/2026 |
| 85 | Kraken |
MNT/EUR | $0.8380 | $23,632.73 | 00:59:25 30/01/2026 |
| 86 |  CoinUp.io |
MNT/USDT | $0.8375 | $21,479.96 | 00:45:14 30/01/2026 |
| 87 |  Paribu |
MNT/TRY | $0.8408 | $19,470.30 | 00:58:24 30/01/2026 |
| 88 | Bybit |
MNT/BTC | $0.8328 | $19,424.13 | 00:54:12 30/01/2026 |
| 89 |  TGEX |
MNT/USDT | $0.8345 | $19,028.43 | 00:51:07 30/01/2026 |
| 90 | Bybit |
TRUMP/MNT | $4.60 | $15,875.82 | 00:54:12 30/01/2026 |
| 91 | Bybit |
SOL/MNT | $118.73 | $13,583.26 | 00:54:12 30/01/2026 |
| 92 | Bybit |
XRP/MNT | $1.82 | $13,458.59 | 00:54:12 30/01/2026 |
| 93 |  OpenOcean |
MNT/USDC | $0.9998 | $13,055.56 | 00:57:14 30/01/2026 |
| 94 |  XBO.com |
MNT/USDT | $0.8350 | $12,841.34 | 01:00:07 30/01/2026 |
| 95 | Bybit |
LTC/MNT | $66.07 | $12,020.49 | 00:54:12 30/01/2026 |
| 96 | BtcTurk | Kripto |
MNT/USDT | $0.8457 | $11,852.17 | 00:58:01 30/01/2026 |
| 97 | OpenOcean |
MNT/USDC | $0.8187 | $10,690.39 | 00:57:14 30/01/2026 |
| 98 |  Paradex |
MNT/USD | $0.8877 | $9,574.97 | 14:39:15 24/01/2026 |
| 99 |  Coincall |
MNT/USD | $0.8260 | $6,517.05 | 01:03:15 30/01/2026 |
| 100 | Bybit |
MNT/RLUSD | $0.8388 | $6,177.45 | 00:54:12 30/01/2026 |
| 101 |  Kanga Exchange |
MNT/USDT | $0.8358 | $5,584.89 | 00:57:11 30/01/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,823.94 | $5,253.37 | 00:43:35 30/01/2026 |
| 103 | Bybit |
BBSOL/MNT | $133.40 | $5,115.45 | 00:54:12 30/01/2026 |
| 104 | Bybit |
H/MNT | $0.1399 | $4,760.41 | 00:54:12 30/01/2026 |
| 105 | OpenOcean |
MNT/USDT | $0.9914 | $4,498.99 | 19:03:11 27/01/2026 |
| 106 |  ADEN |
MNT/USDT | $0.8340 | $4,076.03 | 01:03:41 30/01/2026 |
| 107 | Bybit |
NXPC/MNT | $0.3603 | $3,742.90 | 00:54:12 30/01/2026 |
| 108 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.8326 | $3,059.23 | 00:46:59 30/01/2026 |
| 109 | Bybit |
PUMP/MNT | $0.002930 | $2,806.04 | 00:54:12 30/01/2026 |
| 110 |  Indodax |
MNT/IDR | $0.8260 | $1,854.09 | 00:59:54 30/01/2026 |
| 111 | Bybit |
ENA/MNT | $0.1591 | $1,714.07 | 00:54:12 30/01/2026 |
| 112 | Bybit |
APEX/MNT | $0.3299 | $1,680.69 | 00:54:12 30/01/2026 |
| 113 | Bybit |
ADA/MNT | $0.3361 | $1,246.62 | 00:54:12 30/01/2026 |
| 114 | Bybit |
SUI/MNT | $1.32 | $1,166.65 | 00:54:12 30/01/2026 |
| 115 |  Coinone |
MNT/KRW | $0.8370 | $1,104.75 | 00:59:23 30/01/2026 |
| 116 |  Bitkub |
MNT/THB | $1.28 | $926.54 | 00:54:09 30/01/2026 |
| 117 |  Korbit |
MNT/KRW | $0.8165 | $695.75 | 00:57:11 30/01/2026 |
| 118 |  Bitfinex |
MNT/USD | $0.8316 | $693.36 | 00:59:23 30/01/2026 |
| 119 | Bitfinex |
MNT/USDT | $0.8209 | $499.19 | 00:59:53 30/01/2026 |
| 120 | Bybit |
DOGE/MNT | $0.1172 | $485.53 | 00:54:12 30/01/2026 |
| 121 | Bybit |
VIRTUAL/MNT | $0.7943 | $456.77 | 00:54:12 30/01/2026 |
| 122 |  CoinDCX |
MNT/INR | $0.8782 | $429.41 | 00:57:12 30/01/2026 |
| 123 |  WEEX |
MNT/USDT | $0.8349 | $393.52 | 00:57:12 30/01/2026 |
| 124 |  Grvt |
MNT/USDT | $0.9674 | $346.24 | 01:03:36 30/01/2026 |
| 125 |  DeriW |
MNT/USDT | $0.8162 | $188.90 | 01:03:16 30/01/2026 |
| 126 | Bybit |
HBAR/MNT | $0.1015 | $70.07 | 00:54:12 30/01/2026 |
| 127 | Bybit |
PEPE/MNT | $0.000004750 | $53.88 | 00:54:12 30/01/2026 |
| 128 |  ChangeNOW |
MNT/BTC | $0.8307 | $36.73 | 00:57:09 30/01/2026 |
| 129 | Upbit |
MNT/BTC | $0.8400 | $35.09 | 00:56:54 30/01/2026 |
| 130 |  CEX.IO |
MNT/USDT | $0.8342 | $26.62 | 00:54:12 30/01/2026 |
| 131 | Bitazza |
MNT/THB | $0.8145 | $23.46 | 01:00:13 30/01/2026 |
| 132 | CEX.IO |
MNT/USD | $0.8353 | $20.37 | 00:54:12 30/01/2026 |
| 133 | Upbit |
MNT/USDT | $0.8491 | $13.03 | 00:56:54 30/01/2026 |
| 134 |  Orderly |
MNT/USDC | $0.8257 | $10.73 | 01:03:15 30/01/2026 |
| 135 | Bybit |
ONDO/MNT | $0.3224 | $4.91 | 00:54:12 30/01/2026 |
| 136 |  ZebPay |
MNT/INR | $0.8837 | $4.32 | 01:00:07 30/01/2026 |
| 137 | CoinDCX |
MNT/USDT | $0.8337 | $2.60 | 00:57:12 30/01/2026 |
| 138 | TRIV |
MNT/IDR | $0.8381 | $1.71 | 01:00:17 30/01/2026 |
| 139 |  HitBTC |
MNT/USDT | $0.8538 | $0 | 00:57:08 30/01/2026 |
| 140 |  NovaDAX |
MNT/BRL | $0.9050 | $0 | 01:00:09 30/01/2026 |
| 141 |  LCX Exchange |
MNT/EUR | $1.09 | $0 | 01:00:07 30/01/2026 |
| 142 | ADEN |
MNT/USDC | $0.8257 | $0 | 01:03:41 30/01/2026 |
| 143 |  Gate US |
MNT/USDT | $0.8348 | $0 | 01:00:07 30/01/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 30/01/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,298,309 với tỷ giá $0.8327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.