Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.8298 | $30,714,473 | 23:54:16 29/01/2026 |
| 2 | Bybit |
MNT/USDT | $0.8303 | $24,935,961 | 23:54:12 29/01/2026 |
| 3 |  FameEX |
MNT/USDT | $0.8297 | $20,071,120 | 23:57:10 29/01/2026 |
| 4 |  YEX |
MNT/USDT | $0.8293 | $19,779,568 | 23:57:16 29/01/2026 |
| 5 | FameEX |
MNT/USDT | $0.8297 | $17,281,440 | 23:54:18 29/01/2026 |
| 6 |  CoinW |
MNT/USDT | $0.8304 | $15,560,247 | 23:57:17 29/01/2026 |
| 7 |  Coinlocally |
MNT/USDT | $0.8344 | $13,040,924 | 00:00:10 30/01/2026 |
| 8 |  Zoomex |
MNT/USDT | $0.8302 | $9,978,038 | 23:57:10 29/01/2026 |
| 9 | Zoomex |
MNT/USDT | $0.8297 | $9,209,383 | 23:57:17 29/01/2026 |
| 10 |  ApeX Omni |
MNT/USDT | $0.8360 | $7,320,856 | 00:03:16 30/01/2026 |
| 11 |  MEXC |
MNT/USDT | $0.8299 | $6,281,331 | 23:57:16 29/01/2026 |
| 12 | MEXC |
MNT/USDT | $0.8308 | $4,322,678 | 23:51:13 29/01/2026 |
| 13 |  BTCC |
MNT/USDT | $0.8303 | $4,195,691 | 23:57:16 29/01/2026 |
| 14 |  BingX |
MNT/USDT | $0.8296 | $4,020,353 | 23:54:07 29/01/2026 |
| 15 | Coinlocally |
MNT/USDT | $0.8293 | $3,927,513 | 23:57:17 29/01/2026 |
| 16 |  CRMClick |
MNT/USDT | $0.8320 | $3,459,939 | 00:00:10 30/01/2026 |
| 17 |  HTX |
MNT/USDT | $0.8312 | $3,456,198 | 23:59:54 29/01/2026 |
| 18 |  Hotcoin |
MNT/USDT | $0.8290 | $2,721,577 | 23:58:17 29/01/2026 |
| 19 | YEX |
MNT/USDT | $0.8332 | $2,603,380 | 00:00:11 30/01/2026 |
| 20 |  Gate |
MNT/USDT | $0.8307 | $2,500,745 | 23:56:54 29/01/2026 |
| 21 |  BiKing |
MNT/USDT | $0.8326 | $2,488,989 | 00:00:12 30/01/2026 |
| 22 | Hotcoin |
MNT/USDT | $0.8297 | $2,124,292 | 23:57:18 29/01/2026 |
| 23 |  Biconomy.com |
MNT/USDT | $0.8304 | $2,091,703 | 23:57:09 29/01/2026 |
| 24 |  Ourbit |
MNT/USDT | $0.8295 | $1,823,485 | 23:57:15 29/01/2026 |
| 25 |  Nivex |
MNT/USDT | $0.8336 | $1,667,465 | 00:00:12 30/01/2026 |
| 26 |  BlockFin |
MNT/USDT | $0.8328 | $1,665,075 | 00:00:16 30/01/2026 |
| 27 | CoinW |
MNT/USDT | $0.8301 | $1,499,893 | 23:57:09 29/01/2026 |
| 28 |  XT.COM |
MNT/USDT | $0.8304 | $1,448,580 | 23:57:10 29/01/2026 |
| 29 | Biconomy.com |
MNT/USDC | $0.8300 | $1,378,655 | 23:57:09 29/01/2026 |
| 30 |  Backpack Exchange |
MNT/USDC | $0.8310 | $1,301,446 | 23:57:16 29/01/2026 |
| 31 |  Bitunix |
MNT/USDT | $0.8293 | $1,288,243 | 23:54:15 29/01/2026 |
| 32 |  SuperEx |
MNT/USDT | $0.8339 | $1,247,357 | 00:00:11 30/01/2026 |
| 33 |  Upbit |
MNT/KRW | $0.8511 | $1,228,733 | 23:56:54 29/01/2026 |
| 34 |  EdgeX |
MNT/USD | $0.8360 | $1,176,250 | 00:03:16 30/01/2026 |
| 35 |  Extended |
MNT/USD | $0.8343 | $1,098,541 | 00:03:16 30/01/2026 |
| 36 |  Hyperliquid |
MNT/USD | $0.8313 | $1,029,083 | 23:54:26 29/01/2026 |
| 37 |  OrangeX |
MNT/USDT | $0.8300 | $1,018,373 | 23:57:13 29/01/2026 |
| 38 | Bitunix |
MNT/USDT | $0.8304 | $1,006,331 | 23:54:12 29/01/2026 |
| 39 |  Bitcastle |
MNT/USDT | $0.8328 | $936,153 | 00:00:18 30/01/2026 |
| 40 |  ZKE |
MNT/USDT | $0.8336 | $915,392 | 00:00:12 30/01/2026 |
| 41 |  Ju.com |
MNT/USDT | $0.8327 | $875,517 | 00:00:10 30/01/2026 |
| 42 |  DigiFinex |
MNT/USDT | $0.8293 | $848,463 | 23:57:07 29/01/2026 |
| 43 | BTCC |
MNT/USDT | $0.8296 | $838,642 | 23:57:09 29/01/2026 |
| 44 | BlockFin |
MNT/USDT | $0.8326 | $730,198 | 00:00:10 30/01/2026 |
| 45 | OrangeX |
MNT/USDT | $0.8294 | $718,899 | 23:57:15 29/01/2026 |
| 46 |  BYDFi |
MNT/USDT | $0.8328 | $716,405 | 00:00:12 30/01/2026 |
| 47 |  BloFin |
MNT/USDT | $0.8329 | $703,665 | 00:00:16 30/01/2026 |
| 48 |  Coinbase Exchange |
MANTLE/USD | $0.8309 | $691,210 | 23:56:29 29/01/2026 |
| 49 |  Bitrue |
MNT/USDT | $0.8304 | $651,252 | 23:57:07 29/01/2026 |
| 50 | Bitrue |
MNT/USDT | $0.8298 | $564,155 | 23:57:17 29/01/2026 |
| 51 |  Tapbit |
MNT/USDT | $0.8300 | $490,388 | 23:57:07 29/01/2026 |
| 52 |  KuCoin |
MNT/USDT | $0.8300 | $481,212 | 23:56:53 29/01/2026 |
| 53 | BloFin |
MNT/USDT | $0.8286 | $432,108 | 23:42:10 29/01/2026 |
| 54 |  BitMart |
MNT/USDT | $0.8295 | $358,561 | 23:57:07 29/01/2026 |
| 55 | Ourbit |
MNT/USDT | $0.8304 | $355,333 | 23:51:07 29/01/2026 |
| 56 |  CEEX exchange |
MNT/USDT | $0.8322 | $335,647 | 00:00:10 30/01/2026 |
| 57 | BYDFi |
MNT/USDT | $0.8294 | $283,614 | 00:00:17 30/01/2026 |
| 58 |  GroveX |
MNT/USDT | $0.8308 | $273,646 | 00:00:12 30/01/2026 |
| 59 |  Kraken |
MNT/USD | $0.8313 | $272,663 | 23:59:55 29/01/2026 |
| 60 |  Lighter |
MNT/USDC | $0.8297 | $269,416 | 00:00:15 30/01/2026 |
| 61 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.8310 | $253,430 | 23:57:11 29/01/2026 |
| 62 | Bybit |
MNT/USDC | $0.8299 | $245,873 | 23:54:12 29/01/2026 |
| 63 | Gate |
MNT/USDT | $0.8304 | $209,755 | 23:54:19 29/01/2026 |
| 64 |  Bitazza |
MNT/USDT | $0.8264 | $162,706 | 00:00:14 30/01/2026 |
| 65 |  Cryptomus |
MNT/USDT | $0.8297 | $153,197 | 23:57:20 29/01/2026 |
| 66 |  Bithumb |
MNT/KRW | $0.8499 | $105,829 | 23:59:54 29/01/2026 |
| 67 | MEXC |
MNT/USDC | $0.8312 | $105,050 | 23:57:16 29/01/2026 |
| 68 |  BVOX |
MNT/USDT | $0.8302 | $85,564.38 | 23:57:09 29/01/2026 |
| 69 | Bitcastle |
MNT/USDT | $0.8333 | $81,145.37 | 00:00:13 30/01/2026 |
| 70 |  Bybit EU |
MNT/USDC | $0.8312 | $73,722.44 | 23:57:13 29/01/2026 |
| 71 |  LeveX |
MNT/USDT | $0.8333 | $70,521.45 | 00:00:13 30/01/2026 |
| 72 |  Pionex |
MNT/USDT | $0.8297 | $69,542.94 | 23:57:16 29/01/2026 |
| 73 |  Drift Protocol |
MNT/USDC | $0.8293 | $60,896.82 | 00:03:15 30/01/2026 |
| 74 | MEXC |
MNT/USDC | $0.8321 | $57,054.69 | 23:51:13 29/01/2026 |
| 75 |  AscendEX |
MNT/USDT | $0.8304 | $51,269.36 | 23:57:07 29/01/2026 |
| 76 |  BtcTurk | Kripto |
MNT/TRY | $0.8303 | $49,382.50 | 23:59:23 29/01/2026 |
| 77 | Bybit |
ETH/MNT | $2,806.48 | $48,525.58 | 23:54:12 29/01/2026 |
| 78 |  CoinEx |
MNT/USDT | $0.8325 | $44,993.74 | 23:59:53 29/01/2026 |
| 79 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,838.47 | $44,742.43 | 23:39:47 29/01/2026 |
| 80 | Bybit |
MNT/USD1 | $0.8235 | $36,266.71 | 23:54:12 29/01/2026 |
| 81 |  Blynex |
MNT/USDT | $0.8282 | $30,975.55 | 00:00:11 30/01/2026 |
| 82 | Bybit |
MNT/USDE | $0.8273 | $30,852.02 | 23:54:12 29/01/2026 |
| 83 |  TRIV |
MNT/USDT | $0.8326 | $28,483.09 | 00:00:21 30/01/2026 |
| 84 |  Flipster |
MNT/USDT | $0.8299 | $25,899.38 | 00:00:16 30/01/2026 |
| 85 | Kraken |
MNT/EUR | $0.8309 | $22,565.55 | 23:59:24 29/01/2026 |
| 86 |  CoinUp.io |
MNT/USDT | $0.8305 | $21,798.79 | 23:57:11 29/01/2026 |
| 87 | Bybit |
MNT/BTC | $0.8325 | $19,046.32 | 23:54:12 29/01/2026 |
| 88 |  TGEX |
MNT/USDT | $0.8329 | $18,713.59 | 00:00:12 30/01/2026 |
| 89 |  Paribu |
MNT/TRY | $0.8266 | $17,204.54 | 00:02:53 30/01/2026 |
| 90 | Bybit |
TRUMP/MNT | $4.58 | $15,860.48 | 23:54:12 29/01/2026 |
| 91 | Bybit |
SOL/MNT | $117.79 | $15,036.41 | 23:54:12 29/01/2026 |
| 92 | Bybit |
XRP/MNT | $1.81 | $13,422.92 | 23:54:12 29/01/2026 |
| 93 |  OpenOcean |
MNT/USDC | $0.9994 | $13,049.74 | 23:57:14 29/01/2026 |
| 94 |  XBO.com |
MNT/USDT | $0.8329 | $12,842.90 | 00:00:10 30/01/2026 |
| 95 | Bybit |
LTC/MNT | $65.92 | $12,019.16 | 23:54:12 29/01/2026 |
| 96 | BtcTurk | Kripto |
MNT/USDT | $0.8088 | $10,977.28 | 23:59:23 29/01/2026 |
| 97 | OpenOcean |
MNT/USDC | $0.8183 | $10,685.62 | 23:57:14 29/01/2026 |
| 98 |  Paradex |
MNT/USD | $0.8877 | $9,574.97 | 14:39:15 24/01/2026 |
| 99 |  Coincall |
MNT/USD | $0.8259 | $6,667.10 | 00:03:15 30/01/2026 |
| 100 |  Kanga Exchange |
MNT/USDT | $0.8310 | $5,660.09 | 23:54:11 29/01/2026 |
| 101 | Bybit |
MNT/RLUSD | $0.8273 | $5,659.68 | 23:54:12 29/01/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,828.15 | $5,152.17 | 23:57:11 29/01/2026 |
| 103 | Bybit |
BBSOL/MNT | $133.46 | $5,036.87 | 23:54:12 29/01/2026 |
| 104 | Bybit |
H/MNT | $0.1433 | $4,863.44 | 23:54:12 29/01/2026 |
| 105 | OpenOcean |
MNT/USDT | $0.9914 | $4,498.99 | 19:03:11 27/01/2026 |
| 106 |  ADEN |
MNT/USDT | $0.8348 | $4,075.88 | 00:03:40 30/01/2026 |
| 107 | Bybit |
NXPC/MNT | $0.3588 | $3,721.40 | 23:54:12 29/01/2026 |
| 108 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.8290 | $2,975.01 | 21:52:47 29/01/2026 |
| 109 | Bybit |
PUMP/MNT | $0.002925 | $2,757.51 | 23:54:12 29/01/2026 |
| 110 |  Indodax |
MNT/IDR | $0.8260 | $1,853.93 | 00:02:55 30/01/2026 |
| 111 | Bybit |
ENA/MNT | $0.1584 | $1,688.23 | 23:54:12 29/01/2026 |
| 112 | Bybit |
APEX/MNT | $0.3285 | $1,674.72 | 23:54:12 29/01/2026 |
| 113 | Bybit |
ADA/MNT | $0.3362 | $1,233.75 | 23:54:12 29/01/2026 |
| 114 | Bybit |
SUI/MNT | $1.30 | $1,110.70 | 23:54:12 29/01/2026 |
| 115 |  Coinone |
MNT/KRW | $0.8367 | $1,104.44 | 23:58:23 29/01/2026 |
| 116 |  Bitkub |
MNT/THB | $1.28 | $925.76 | 23:57:12 29/01/2026 |
| 117 |  Bitfinex |
MNT/USD | $0.8316 | $696.87 | 23:59:24 29/01/2026 |
| 118 |  Korbit |
MNT/KRW | $0.8166 | $695.80 | 23:54:11 29/01/2026 |
| 119 | Bitfinex |
MNT/USDT | $0.8208 | $499.11 | 23:59:53 29/01/2026 |
| 120 | Bybit |
VIRTUAL/MNT | $0.7646 | $490.06 | 23:54:12 29/01/2026 |
| 121 | Bybit |
DOGE/MNT | $0.1167 | $485.10 | 23:54:12 29/01/2026 |
| 122 |  CoinDCX |
MNT/INR | $0.8724 | $407.33 | 00:00:18 30/01/2026 |
| 123 |  WEEX |
MNT/USDT | $0.8290 | $395.54 | 23:57:08 29/01/2026 |
| 124 |  Grvt |
MNT/USDT | $0.9675 | $346.27 | 23:57:37 29/01/2026 |
| 125 |  DeriW |
MNT/USDT | $0.8161 | $188.88 | 00:03:16 30/01/2026 |
| 126 | Bybit |
PEPE/MNT | $0.000004690 | $48.46 | 23:54:12 29/01/2026 |
| 127 |  ChangeNOW |
MNT/BTC | $0.8351 | $37.15 | 23:57:07 29/01/2026 |
| 128 | Upbit |
MNT/BTC | $0.8498 | $35.01 | 23:56:54 29/01/2026 |
| 129 | Bitazza |
MNT/THB | $0.8140 | $23.21 | 00:00:14 30/01/2026 |
| 130 | Bybit |
HBAR/MNT | $0.1004 | $20.51 | 23:54:12 29/01/2026 |
| 131 |  CEX.IO |
MNT/USD | $0.8348 | $20.37 | 00:00:10 30/01/2026 |
| 132 | CEX.IO |
MNT/USDT | $0.8342 | $15.79 | 00:00:10 30/01/2026 |
| 133 | Upbit |
MNT/USDT | $0.8493 | $13.00 | 23:56:54 29/01/2026 |
| 134 |  Orderly |
MNT/USDC | $0.8254 | $10.73 | 00:03:16 30/01/2026 |
| 135 | Bybit |
ONDO/MNT | $0.3210 | $4.93 | 23:54:12 29/01/2026 |
| 136 |  ZebPay |
MNT/INR | $0.8805 | $4.31 | 00:00:07 30/01/2026 |
| 137 | CoinDCX |
MNT/USDT | $0.8327 | $2.60 | 00:00:18 30/01/2026 |
| 138 | TRIV |
MNT/IDR | $0.8362 | $1.69 | 00:00:21 30/01/2026 |
| 139 |  HitBTC |
MNT/USDT | $0.8538 | $0 | 23:57:07 29/01/2026 |
| 140 |  NovaDAX |
MNT/BRL | $0.9045 | $0 | 23:54:12 29/01/2026 |
| 141 |  LCX Exchange |
MNT/EUR | $1.08 | $0 | 00:00:12 30/01/2026 |
| 142 | ADEN |
MNT/USDC | $0.8256 | $0 | 00:03:40 30/01/2026 |
| 143 |  Gate US |
MNT/USDT | $0.8310 | $0 | 00:00:11 30/01/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 29/01/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,714,473 với tỷ giá $0.8298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.