Vốn hóa: $2,893,466,099,278 Khối lượng (24h): $135,008,845,636 Tiền ảo: 37,016 Sàn giao dịch: 918 Thị phần: BTC: 58.8%, ETH: 11.8%

Thị trường Mantle (MNT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit MNT/USDT $0.8298 $30,714,473 23:54:16 29/01/2026
2 Bybit Bybit MNT/USDT $0.8303 $24,935,961 23:54:12 29/01/2026
3 FameEX FameEX MNT/USDT $0.8297 $20,071,120 23:57:10 29/01/2026
4 YEX YEX MNT/USDT $0.8293 $19,779,568 23:57:16 29/01/2026
5 FameEX FameEX MNT/USDT $0.8297 $17,281,440 23:54:18 29/01/2026
6 CoinW CoinW MNT/USDT $0.8304 $15,560,247 23:57:17 29/01/2026
7 Coinlocally Coinlocally MNT/USDT $0.8344 $13,040,924 00:00:10 30/01/2026
8 Zoomex Zoomex MNT/USDT $0.8302 $9,978,038 23:57:10 29/01/2026
9 Zoomex Zoomex MNT/USDT $0.8297 $9,209,383 23:57:17 29/01/2026
10 ApeX Omni ApeX Omni MNT/USDT $0.8360 $7,320,856 00:03:16 30/01/2026
11 MEXC MEXC MNT/USDT $0.8299 $6,281,331 23:57:16 29/01/2026
12 MEXC MEXC MNT/USDT $0.8308 $4,322,678 23:51:13 29/01/2026
13 BTCC BTCC MNT/USDT $0.8303 $4,195,691 23:57:16 29/01/2026
14 BingX BingX MNT/USDT $0.8296 $4,020,353 23:54:07 29/01/2026
15 Coinlocally Coinlocally MNT/USDT $0.8293 $3,927,513 23:57:17 29/01/2026
16 CRMClick CRMClick MNT/USDT $0.8320 $3,459,939 00:00:10 30/01/2026
17 HTX HTX MNT/USDT $0.8312 $3,456,198 23:59:54 29/01/2026
18 Hotcoin Hotcoin MNT/USDT $0.8290 $2,721,577 23:58:17 29/01/2026
19 YEX YEX MNT/USDT $0.8332 $2,603,380 00:00:11 30/01/2026
20 Gate Gate MNT/USDT $0.8307 $2,500,745 23:56:54 29/01/2026
21 BiKing BiKing MNT/USDT $0.8326 $2,488,989 00:00:12 30/01/2026
22 Hotcoin Hotcoin MNT/USDT $0.8297 $2,124,292 23:57:18 29/01/2026
23 Biconomy.com Biconomy.com MNT/USDT $0.8304 $2,091,703 23:57:09 29/01/2026
24 Ourbit Ourbit MNT/USDT $0.8295 $1,823,485 23:57:15 29/01/2026
25 Nivex Nivex MNT/USDT $0.8336 $1,667,465 00:00:12 30/01/2026
26 BlockFin BlockFin MNT/USDT $0.8328 $1,665,075 00:00:16 30/01/2026
27 CoinW CoinW MNT/USDT $0.8301 $1,499,893 23:57:09 29/01/2026
28 XT.COM XT.COM MNT/USDT $0.8304 $1,448,580 23:57:10 29/01/2026
29 Biconomy.com Biconomy.com MNT/USDC $0.8300 $1,378,655 23:57:09 29/01/2026
30 Backpack Exchange Backpack Exchange MNT/USDC $0.8310 $1,301,446 23:57:16 29/01/2026
31 Bitunix Bitunix MNT/USDT $0.8293 $1,288,243 23:54:15 29/01/2026
32 SuperEx SuperEx MNT/USDT $0.8339 $1,247,357 00:00:11 30/01/2026
33 Upbit Upbit MNT/KRW $0.8511 $1,228,733 23:56:54 29/01/2026
34 EdgeX EdgeX MNT/USD $0.8360 $1,176,250 00:03:16 30/01/2026
35 Extended Extended MNT/USD $0.8343 $1,098,541 00:03:16 30/01/2026
36 Hyperliquid Hyperliquid MNT/USD $0.8313 $1,029,083 23:54:26 29/01/2026
37 OrangeX OrangeX MNT/USDT $0.8300 $1,018,373 23:57:13 29/01/2026
38 Bitunix Bitunix MNT/USDT $0.8304 $1,006,331 23:54:12 29/01/2026
39 Bitcastle Bitcastle MNT/USDT $0.8328 $936,153 00:00:18 30/01/2026
40 ZKE ZKE MNT/USDT $0.8336 $915,392 00:00:12 30/01/2026
41 Ju.com Ju.com MNT/USDT $0.8327 $875,517 00:00:10 30/01/2026
42 DigiFinex DigiFinex MNT/USDT $0.8293 $848,463 23:57:07 29/01/2026
43 BTCC BTCC MNT/USDT $0.8296 $838,642 23:57:09 29/01/2026
44 BlockFin BlockFin MNT/USDT $0.8326 $730,198 00:00:10 30/01/2026
45 OrangeX OrangeX MNT/USDT $0.8294 $718,899 23:57:15 29/01/2026
46 BYDFi BYDFi MNT/USDT $0.8328 $716,405 00:00:12 30/01/2026
47 BloFin BloFin MNT/USDT $0.8329 $703,665 00:00:16 30/01/2026
48 Coinbase Exchange Coinbase Exchange MANTLE/USD $0.8309 $691,210 23:56:29 29/01/2026
49 Bitrue Bitrue MNT/USDT $0.8304 $651,252 23:57:07 29/01/2026
50 Bitrue Bitrue MNT/USDT $0.8298 $564,155 23:57:17 29/01/2026
51 Tapbit Tapbit MNT/USDT $0.8300 $490,388 23:57:07 29/01/2026
52 KuCoin KuCoin MNT/USDT $0.8300 $481,212 23:56:53 29/01/2026
53 BloFin BloFin MNT/USDT $0.8286 $432,108 23:42:10 29/01/2026
54 BitMart BitMart MNT/USDT $0.8295 $358,561 23:57:07 29/01/2026
55 Ourbit Ourbit MNT/USDT $0.8304 $355,333 23:51:07 29/01/2026
56 CEEX exchange CEEX exchange MNT/USDT $0.8322 $335,647 00:00:10 30/01/2026
57 BYDFi BYDFi MNT/USDT $0.8294 $283,614 00:00:17 30/01/2026
58 GroveX GroveX MNT/USDT $0.8308 $273,646 00:00:12 30/01/2026
59 Kraken Kraken MNT/USD $0.8313 $272,663 23:59:55 29/01/2026
60 Lighter Lighter MNT/USDC $0.8297 $269,416 00:00:15 30/01/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.8310 $253,430 23:57:11 29/01/2026
62 Bybit Bybit MNT/USDC $0.8299 $245,873 23:54:12 29/01/2026
63 Gate Gate MNT/USDT $0.8304 $209,755 23:54:19 29/01/2026
64 Bitazza Bitazza MNT/USDT $0.8264 $162,706 00:00:14 30/01/2026
65 Cryptomus Cryptomus MNT/USDT $0.8297 $153,197 23:57:20 29/01/2026
66 Bithumb Bithumb MNT/KRW $0.8499 $105,829 23:59:54 29/01/2026
67 MEXC MEXC MNT/USDC $0.8312 $105,050 23:57:16 29/01/2026
68 BVOX BVOX MNT/USDT $0.8302 $85,564.38 23:57:09 29/01/2026
69 Bitcastle Bitcastle MNT/USDT $0.8333 $81,145.37 00:00:13 30/01/2026
70 Bybit EU Bybit EU MNT/USDC $0.8312 $73,722.44 23:57:13 29/01/2026
71 LeveX LeveX MNT/USDT $0.8333 $70,521.45 00:00:13 30/01/2026
72 Pionex Pionex MNT/USDT $0.8297 $69,542.94 23:57:16 29/01/2026
73 Drift Protocol Drift Protocol MNT/USDC $0.8293 $60,896.82 00:03:15 30/01/2026
74 MEXC MEXC MNT/USDC $0.8321 $57,054.69 23:51:13 29/01/2026
75 AscendEX AscendEX MNT/USDT $0.8304 $51,269.36 23:57:07 29/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto MNT/TRY $0.8303 $49,382.50 23:59:23 29/01/2026
77 Bybit Bybit ETH/MNT $2,806.48 $48,525.58 23:54:12 29/01/2026
78 CoinEx CoinEx MNT/USDT $0.8325 $44,993.74 23:59:53 29/01/2026
79 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/MNT $2,838.47 $44,742.43 23:39:47 29/01/2026
80 Bybit Bybit MNT/USD1 $0.8235 $36,266.71 23:54:12 29/01/2026
81 Blynex Blynex MNT/USDT $0.8282 $30,975.55 00:00:11 30/01/2026
82 Bybit Bybit MNT/USDE $0.8273 $30,852.02 23:54:12 29/01/2026
83 TRIV TRIV MNT/USDT $0.8326 $28,483.09 00:00:21 30/01/2026
84 Flipster Flipster MNT/USDT $0.8299 $25,899.38 00:00:16 30/01/2026
85 Kraken Kraken MNT/EUR $0.8309 $22,565.55 23:59:24 29/01/2026
86 CoinUp.io CoinUp.io MNT/USDT $0.8305 $21,798.79 23:57:11 29/01/2026
87 Bybit Bybit MNT/BTC $0.8325 $19,046.32 23:54:12 29/01/2026
88 TGEX TGEX MNT/USDT $0.8329 $18,713.59 00:00:12 30/01/2026
89 Paribu Paribu MNT/TRY $0.8266 $17,204.54 00:02:53 30/01/2026
90 Bybit Bybit TRUMP/MNT $4.58 $15,860.48 23:54:12 29/01/2026
91 Bybit Bybit SOL/MNT $117.79 $15,036.41 23:54:12 29/01/2026
92 Bybit Bybit XRP/MNT $1.81 $13,422.92 23:54:12 29/01/2026
93 OpenOcean OpenOcean MNT/USDC $0.9994 $13,049.74 23:57:14 29/01/2026
94 XBO.com XBO.com MNT/USDT $0.8329 $12,842.90 00:00:10 30/01/2026
95 Bybit Bybit LTC/MNT $65.92 $12,019.16 23:54:12 29/01/2026
96 BtcTurk | Kripto BtcTurk | Kripto MNT/USDT $0.8088 $10,977.28 23:59:23 29/01/2026
97 OpenOcean OpenOcean MNT/USDC $0.8183 $10,685.62 23:57:14 29/01/2026
98 Paradex Paradex MNT/USD $0.8877 $9,574.97 14:39:15 24/01/2026
99 Coincall Coincall MNT/USD $0.8259 $6,667.10 00:03:15 30/01/2026
100 Kanga Exchange Kanga Exchange MNT/USDT $0.8310 $5,660.09 23:54:11 29/01/2026
101 Bybit Bybit MNT/RLUSD $0.8273 $5,659.68 23:54:12 29/01/2026
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MNT $2,828.15 $5,152.17 23:57:11 29/01/2026
103 Bybit Bybit BBSOL/MNT $133.46 $5,036.87 23:54:12 29/01/2026
104 Bybit Bybit H/MNT $0.1433 $4,863.44 23:54:12 29/01/2026
105 OpenOcean OpenOcean MNT/USDT $0.9914 $4,498.99 19:03:11 27/01/2026
106 ADEN ADEN MNT/USDT $0.8348 $4,075.88 00:03:40 30/01/2026
107 Bybit Bybit NXPC/MNT $0.3588 $3,721.40 23:54:12 29/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/WETH $0.8290 $2,975.01 21:52:47 29/01/2026
109 Bybit Bybit PUMP/MNT $0.002925 $2,757.51 23:54:12 29/01/2026
110 Indodax Indodax MNT/IDR $0.8260 $1,853.93 00:02:55 30/01/2026
111 Bybit Bybit ENA/MNT $0.1584 $1,688.23 23:54:12 29/01/2026
112 Bybit Bybit APEX/MNT $0.3285 $1,674.72 23:54:12 29/01/2026
113 Bybit Bybit ADA/MNT $0.3362 $1,233.75 23:54:12 29/01/2026
114 Bybit Bybit SUI/MNT $1.30 $1,110.70 23:54:12 29/01/2026
115 Coinone Coinone MNT/KRW $0.8367 $1,104.44 23:58:23 29/01/2026
116 Bitkub Bitkub MNT/THB $1.28 $925.76 23:57:12 29/01/2026
117 Bitfinex Bitfinex MNT/USD $0.8316 $696.87 23:59:24 29/01/2026
118 Korbit Korbit MNT/KRW $0.8166 $695.80 23:54:11 29/01/2026
119 Bitfinex Bitfinex MNT/USDT $0.8208 $499.11 23:59:53 29/01/2026
120 Bybit Bybit VIRTUAL/MNT $0.7646 $490.06 23:54:12 29/01/2026
121 Bybit Bybit DOGE/MNT $0.1167 $485.10 23:54:12 29/01/2026
122 CoinDCX CoinDCX MNT/INR $0.8724 $407.33 00:00:18 30/01/2026
123 WEEX WEEX MNT/USDT $0.8290 $395.54 23:57:08 29/01/2026
124 Grvt Grvt MNT/USDT $0.9675 $346.27 23:57:37 29/01/2026
125 DeriW DeriW MNT/USDT $0.8161 $188.88 00:03:16 30/01/2026
126 Bybit Bybit PEPE/MNT $0.000004690 $48.46 23:54:12 29/01/2026
127 ChangeNOW ChangeNOW MNT/BTC $0.8351 $37.15 23:57:07 29/01/2026
128 Upbit Upbit MNT/BTC $0.8498 $35.01 23:56:54 29/01/2026
129 Bitazza Bitazza MNT/THB $0.8140 $23.21 00:00:14 30/01/2026
130 Bybit Bybit HBAR/MNT $0.1004 $20.51 23:54:12 29/01/2026
131 CEX.IO CEX.IO MNT/USD $0.8348 $20.37 00:00:10 30/01/2026
132 CEX.IO CEX.IO MNT/USDT $0.8342 $15.79 00:00:10 30/01/2026
133 Upbit Upbit MNT/USDT $0.8493 $13.00 23:56:54 29/01/2026
134 Orderly Orderly MNT/USDC $0.8254 $10.73 00:03:16 30/01/2026
135 Bybit Bybit ONDO/MNT $0.3210 $4.93 23:54:12 29/01/2026
136 ZebPay ZebPay MNT/INR $0.8805 $4.31 00:00:07 30/01/2026
137 CoinDCX CoinDCX MNT/USDT $0.8327 $2.60 00:00:18 30/01/2026
138 TRIV TRIV MNT/IDR $0.8362 $1.69 00:00:21 30/01/2026
139 HitBTC HitBTC MNT/USDT $0.8538 $0 23:57:07 29/01/2026
140 NovaDAX NovaDAX MNT/BRL $0.9045 $0 23:54:12 29/01/2026
141 LCX Exchange LCX Exchange MNT/EUR $1.08 $0 00:00:12 30/01/2026
142 ADEN ADEN MNT/USDC $0.8256 $0 00:03:40 30/01/2026
143 Gate US Gate US MNT/USDT $0.8310 $0 00:00:11 30/01/2026

Thông tin thị trường giao dịch Mantle (MNT)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 29/01/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,714,473 với tỷ giá $0.8298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.

Cặp: Tên cặp giao dịch MNT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mantle (MNT) Cặp giao dịch Mantle (MNT) - CoinMarket.vn
4.8 trên 1007 đánh giá