Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.6818 | $13,571,697 | 22:54:08 31/03/2026 |
| 2 |  YEX |
MNT/USDT | $0.6795 | $12,591,341 | 23:00:16 31/03/2026 |
| 3 |  FameEX |
MNT/USDT | $0.6817 | $11,237,199 | 22:57:11 31/03/2026 |
| 4 | Bybit |
MNT/USDT | $0.6813 | $7,294,789 | 22:54:16 31/03/2026 |
| 5 |  Coinlocally |
MNT/USDT | $0.6797 | $7,280,161 | 23:00:07 31/03/2026 |
| 6 |  BingX |
MNT/USDT | $0.6806 | $6,627,599 | 22:57:17 31/03/2026 |
| 7 |  ApeX Omni |
MNT/USDT | $0.6799 | $6,188,292 | 23:03:16 31/03/2026 |
| 8 |  CoinW |
MNT/USDT | $0.6798 | $4,987,975 | 22:57:17 31/03/2026 |
| 9 | FameEX |
MNT/USDT | $0.6803 | $4,560,735 | 22:57:18 31/03/2026 |
| 10 |  Zoomex |
MNT/USDT | $0.6806 | $4,064,761 | 22:48:10 31/03/2026 |
| 11 |  Hotcoin |
MNT/USDT | $0.6808 | $3,430,084 | 22:48:19 31/03/2026 |
| 12 | Coinlocally |
MNT/USDT | $0.6795 | $2,591,586 | 23:00:16 31/03/2026 |
| 13 |  HTX |
MNT/USDT | $0.6803 | $2,454,683 | 22:59:24 31/03/2026 |
| 14 |  MEXC |
MNT/USDT | $0.6811 | $2,228,300 | 22:51:10 31/03/2026 |
| 15 | BingX |
MNT/USDT | $0.6812 | $2,222,906 | 22:57:09 31/03/2026 |
| 16 | Zoomex |
MNT/USDT | $0.6803 | $2,187,942 | 22:57:16 31/03/2026 |
| 17 |  BTCC |
MNT/USDT | $0.6817 | $2,170,183 | 22:57:16 31/03/2026 |
| 18 | MEXC |
MNT/USDT | $0.6804 | $2,157,249 | 22:57:16 31/03/2026 |
| 19 | Hotcoin |
MNT/USDT | $0.6803 | $1,459,571 | 22:57:20 31/03/2026 |
| 20 | YEX |
MNT/USDT | $0.6803 | $1,410,604 | 23:00:08 31/03/2026 |
| 21 |  Biconomy.com |
MNT/USDC | $0.6819 | $1,242,844 | 22:54:07 31/03/2026 |
| 22 | Biconomy.com |
MNT/USDT | $0.6821 | $1,232,427 | 22:54:07 31/03/2026 |
| 23 |  Bitcastle |
MNT/USDT | $0.6795 | $1,047,010 | 23:00:19 31/03/2026 |
| 24 |  BitMart |
MNT/USDT | $0.6811 | $922,864 | 22:57:13 31/03/2026 |
| 25 |  Nivex |
MNT/USDT | $0.6804 | $905,710 | 23:00:08 31/03/2026 |
| 26 |  BiKing |
MNT/USDT | $0.6810 | $886,663 | 23:00:13 31/03/2026 |
| 27 |  Gate |
MNT/USDT | $0.6809 | $886,489 | 22:56:54 31/03/2026 |
| 28 |  Bitrue |
MNT/USDT | $0.6800 | $796,635 | 22:57:17 31/03/2026 |
| 29 |  SuperEx |
MNT/USDT | $0.6816 | $706,725 | 22:57:11 31/03/2026 |
| 30 |  Ourbit |
MNT/USDT | $0.6810 | $649,954 | 22:57:11 31/03/2026 |
| 31 |  OrangeX |
MNT/USDT | $0.6812 | $617,540 | 22:57:13 31/03/2026 |
| 32 |  DigiFinex |
MNT/USDT | $0.6820 | $606,176 | 22:57:11 31/03/2026 |
| 33 | CoinW |
MNT/USDT | $0.6819 | $585,202 | 22:54:07 31/03/2026 |
| 34 |  BlockFin |
MNT/USDT | $0.6827 | $566,878 | 22:54:10 31/03/2026 |
| 35 |  Hyperliquid |
MNT/USD | $0.6810 | $563,876 | 22:57:26 31/03/2026 |
| 36 |  Bitunix |
MNT/USDT | $0.6811 | $562,731 | 22:57:07 31/03/2026 |
| 37 | OrangeX |
MNT/USDT | $0.6802 | $559,708 | 22:57:15 31/03/2026 |
| 38 | Bybit |
MNT/USDC | $0.6815 | $490,574 | 22:54:08 31/03/2026 |
| 39 |  EdgeX |
MNT/USD | $0.6812 | $485,011 | 23:03:16 31/03/2026 |
| 40 | BTCC |
MNT/USDT | $0.6813 | $442,541 | 22:57:09 31/03/2026 |
| 41 | BlockFin |
MNT/USDT | $0.6814 | $423,337 | 22:54:15 31/03/2026 |
| 42 | Bitrue |
MNT/USDT | $0.6812 | $387,904 | 22:57:11 31/03/2026 |
| 43 |  BYDFi |
MNT/USDT | $0.6804 | $386,561 | 23:00:07 31/03/2026 |
| 44 | Bitunix |
MNT/USDT | $0.6802 | $356,109 | 22:57:15 31/03/2026 |
| 45 |  Tapbit |
MNT/USDT | $0.6817 | $345,461 | 22:57:07 31/03/2026 |
| 46 |  BloFin |
MNT/USDT | $0.6813 | $338,540 | 22:57:10 31/03/2026 |
| 47 |  Upbit |
MNT/KRW | $0.6820 | $288,245 | 22:56:54 31/03/2026 |
| 48 |  ZKE |
MNT/USDT | $0.6804 | $282,386 | 23:00:11 31/03/2026 |
| 49 |  Extended |
MNT/USD | $0.6814 | $260,515 | 23:03:16 31/03/2026 |
| 50 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6802 | $224,401 | 22:03:59 31/03/2026 |
| 51 | Bybit |
SOL/MNT | $81.40 | $212,689 | 22:54:08 31/03/2026 |
| 52 |  CEEX exchange |
MNT/USDT | $0.6802 | $212,052 | 23:00:08 31/03/2026 |
| 53 |  Coinbase Exchange |
MANTLE/USD | $0.6813 | $196,017 | 22:56:59 31/03/2026 |
| 54 |  Bitazza |
MNT/USDT | $0.6839 | $141,179 | 23:00:08 31/03/2026 |
| 55 |  Byreal |
MNT/USDC | $0.6837 | $137,480 | 22:55:42 31/03/2026 |
| 56 |  XT.COM |
MNT/USDT | $0.6813 | $132,330 | 22:57:12 31/03/2026 |
| 57 |  GroveX |
MNT/USDT | $0.6810 | $128,198 | 23:00:08 31/03/2026 |
| 58 | Bybit |
XRP/MNT | $1.32 | $123,136 | 22:54:08 31/03/2026 |
| 59 | Bybit |
MNT/BTC | $0.6811 | $119,353 | 22:54:08 31/03/2026 |
| 60 |  Bithumb |
MNT/KRW | $0.6812 | $117,797 | 22:59:54 31/03/2026 |
| 61 |  CoinTR |
MNT/USDT | $0.6810 | $114,051 | 22:54:07 31/03/2026 |
| 62 | MEXC |
MNT/USDC | $0.6812 | $108,919 | 22:54:16 31/03/2026 |
| 63 | Bybit |
ETH/MNT | $2,057.90 | $97,720.02 | 22:54:08 31/03/2026 |
| 64 | CoinTR |
MNT/TRY | $0.6796 | $95,685.45 | 22:54:07 31/03/2026 |
| 65 |  BVOX |
MNT/USDT | $0.6808 | $84,807.67 | 22:57:10 31/03/2026 |
| 66 | Bitcastle |
MNT/USDT | $0.6799 | $82,631.57 | 23:00:13 31/03/2026 |
| 67 | MEXC |
MNT/USDC | $0.6811 | $73,820.76 | 22:51:10 31/03/2026 |
| 68 | Bybit |
LTC/MNT | $53.20 | $70,428.01 | 22:54:08 31/03/2026 |
| 69 | BYDFi |
MNT/USDT | $0.6799 | $70,231.24 | 23:00:16 31/03/2026 |
| 70 | Gate |
MNT/USDT | $0.6807 | $61,838.00 | 22:54:19 31/03/2026 |
| 71 | Bybit |
MNT/USDE | $0.6847 | $61,265.12 | 22:54:08 31/03/2026 |
| 72 | Bybit |
APEX/MNT | $0.2698 | $58,634.17 | 22:54:08 31/03/2026 |
| 73 |  Blynex |
MNT/USDT | $0.6812 | $57,526.40 | 22:54:10 31/03/2026 |
| 74 |  AscendEX |
MNT/USDT | $0.6703 | $54,363.93 | 22:45:11 31/03/2026 |
| 75 | Bybit |
TRUMP/MNT | $2.99 | $47,621.01 | 22:54:08 31/03/2026 |
| 76 |  Backpack Exchange |
MNT/USDC | $0.6793 | $41,945.14 | 22:57:16 31/03/2026 |
| 77 |  LeveX |
MNT/USDT | $0.6802 | $35,016.75 | 23:00:07 31/03/2026 |
| 78 |  Bybit EU |
MNT/USDC | $0.6838 | $34,627.59 | 22:54:08 31/03/2026 |
| 79 | Bybit |
MNT/USD1 | $0.6833 | $34,299.44 | 22:54:08 31/03/2026 |
| 80 | BloFin |
MNT/USDT | $0.6814 | $28,959.21 | 22:54:16 31/03/2026 |
| 81 |  Lighter |
MNT/USDC | $0.6817 | $28,138.51 | 22:57:15 31/03/2026 |
| 82 |  Pionex |
MNT/USDT | $0.6802 | $26,620.35 | 22:57:16 31/03/2026 |
| 83 | Bybit |
H/MNT | $0.08393 | $25,652.25 | 22:54:08 31/03/2026 |
| 84 |  KuCoin |
MNT/USDT | $0.6804 | $25,576.96 | 22:55:23 31/03/2026 |
| 85 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,058.41 | $21,605.70 | 22:14:11 31/03/2026 |
| 86 | Bybit |
BBSOL/MNT | $92.41 | $19,448.18 | 22:54:08 31/03/2026 |
| 87 | Bybit |
PEPE/MNT | $0.000003300 | $18,356.04 | 22:54:08 31/03/2026 |
| 88 |  CoinUp.io |
MNT/USDT | $0.6811 | $17,864.86 | 22:42:11 31/03/2026 |
| 89 | Bybit |
MNT/RLUSD | $0.6819 | $17,414.39 | 22:54:08 31/03/2026 |
| 90 |  Kraken |
MNT/USD | $0.6813 | $17,104.98 | 22:59:58 31/03/2026 |
| 91 |  TRIV |
MNT/USDT | $0.6803 | $14,656.54 | 23:00:21 31/03/2026 |
| 92 |  CoinEx |
MNT/USDT | $0.6796 | $14,270.36 | 22:59:23 31/03/2026 |
| 93 |  XBO.com |
MNT/USDT | $0.6802 | $10,077.73 | 23:00:07 31/03/2026 |
| 94 |  Paribu |
MNT/TRY | $0.6760 | $9,045.72 | 22:57:53 31/03/2026 |
| 95 |  Cryptomus |
MNT/USDT | $0.6805 | $7,876.62 | 22:57:11 31/03/2026 |
| 96 | Bybit |
DOGE/MNT | $0.09067 | $7,554.20 | 22:54:08 31/03/2026 |
| 97 |  Kanga Exchange |
MNT/USDT | $0.6807 | $6,940.73 | 23:00:07 31/03/2026 |
| 98 | Bybit |
PUMP/MNT | $0.001632 | $6,299.33 | 22:54:08 31/03/2026 |
| 99 |  TGEX |
MNT/USDT | $0.6726 | $5,753.62 | 23:00:07 31/03/2026 |
| 100 |  OpenOcean |
MNT/USDT | $0.9996 | $5,311.80 | 11:06:07 30/03/2026 |
| 101 |  BtcTurk | Kripto |
MNT/TRY | $0.6818 | $4,771.75 | 22:54:23 31/03/2026 |
| 102 | OpenOcean |
MNT/USDC | $0.9999 | $3,914.73 | 22:57:10 31/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,058.12 | $3,801.57 | 22:12:35 31/03/2026 |
| 104 | Bybit |
ENA/MNT | $0.09019 | $3,696.86 | 22:54:08 31/03/2026 |
| 105 | Bybit |
VIRTUAL/MNT | $0.6470 | $3,681.81 | 22:54:08 31/03/2026 |
| 106 | Bybit |
ONDO/MNT | $0.2585 | $3,424.40 | 22:54:08 31/03/2026 |
| 107 | Bybit |
NXPC/MNT | $0.2726 | $2,825.65 | 22:54:08 31/03/2026 |
| 108 | Bybit |
SUI/MNT | $0.8610 | $2,704.55 | 22:54:08 31/03/2026 |
| 109 |  WEEX |
MNT/USDT | $0.6802 | $2,700.22 | 22:57:09 31/03/2026 |
| 110 | OpenOcean |
MNT/USDC | $0.6881 | $2,693.93 | 22:57:10 31/03/2026 |
| 111 | BtcTurk | Kripto |
MNT/USDT | $0.6825 | $2,397.37 | 22:54:23 31/03/2026 |
| 112 | Bybit |
ADA/MNT | $0.2398 | $2,203.81 | 22:54:08 31/03/2026 |
| 113 |  Coincall |
MNT/USD | $0.6811 | $1,327.18 | 23:03:16 31/03/2026 |
| 114 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6766 | $1,287.17 | 22:39:23 31/03/2026 |
| 115 | Bybit |
HBAR/MNT | $0.08378 | $1,039.80 | 22:54:08 31/03/2026 |
| 116 | Kraken |
MNT/EUR | $0.6803 | $988.34 | 22:59:29 31/03/2026 |
| 117 |  ChangeNOW |
MNT/BTC | $0.6793 | $672.26 | 23:00:07 31/03/2026 |
| 118 |  Drift Protocol |
MNT/USDC | $0.6798 | $582.30 | 23:00:15 31/03/2026 |
| 119 |  Flipster |
MNT/USDT | $0.6800 | $561.91 | 23:00:15 31/03/2026 |
| 120 |  Grvt |
MNT/USDT | $0.9682 | $346.50 | 23:03:16 31/03/2026 |
| 121 |  Orderly |
MNT/USDC | $0.6843 | $187.30 | 23:03:16 31/03/2026 |
| 122 |  CoinDCX |
MNT/INR | $0.7135 | $145.20 | 22:54:12 31/03/2026 |
| 123 | Bitazza |
MNT/THB | $0.6873 | $91.68 | 23:00:08 31/03/2026 |
| 124 |  Coinone |
MNT/KRW | $0.6849 | $52.51 | 22:57:53 31/03/2026 |
| 125 |  Indodax |
MNT/IDR | $0.6800 | $44.13 | 22:59:54 31/03/2026 |
| 126 | CoinDCX |
MNT/USDT | $0.6805 | $28.74 | 22:54:12 31/03/2026 |
| 127 |  Bitfinex |
MNT/USD | $0.6852 | $28.04 | 22:59:54 31/03/2026 |
| 128 |  CEX.IO |
MNT/USDT | $0.6818 | $19.71 | 22:42:10 31/03/2026 |
| 129 | CEX.IO |
MNT/USD | $0.6823 | $17.09 | 22:42:10 31/03/2026 |
| 130 | Upbit |
MNT/BTC | $0.6807 | $10.06 | 22:56:54 31/03/2026 |
| 131 | Bitfinex |
MNT/USDT | $0.6828 | $10.04 | 22:59:54 31/03/2026 |
| 132 |  ZebPay |
MNT/INR | $0.7133 | $8.15 | 23:00:07 31/03/2026 |
| 133 |  Gate US |
MNT/USDT | $0.6804 | $3.80 | 23:00:08 31/03/2026 |
| 134 | TRIV |
MNT/IDR | $0.6824 | $0.8611 | 23:00:21 31/03/2026 |
| 135 |  HitBTC |
MNT/USDT | $0.8450 | $0 | 22:57:08 31/03/2026 |
| 136 |  Korbit |
MNT/KRW | $0.6659 | $0 | 22:57:07 31/03/2026 |
| 137 |  BTC Markets |
MNT/AUD | $0.6829 | $0 | 23:00:08 31/03/2026 |
| 138 | Upbit |
MNT/USDT | $1.18 | $0 | 22:56:54 31/03/2026 |
| 139 |  Bitkub |
MNT/THB | $0.6769 | $0 | 22:57:11 31/03/2026 |
| 140 |  NovaDAX |
MNT/BRL | $0.7375 | $0 | 23:00:11 31/03/2026 |
| 141 |  LCX Exchange |
MNT/EUR | $1.04 | $0 | 22:57:07 31/03/2026 |
| 142 |  ADEN |
MNT/USDC | $0.6844 | $0 | 23:03:45 31/03/2026 |
| 143 | ADEN |
MNT/USDT | $0.6804 | $0 | 23:03:45 31/03/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:08 31/03/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,571,697 với tỷ giá $0.6818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.