Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.9952 | $28,797,711 | 07:54:09 09/01/2026 |
| 2 | Bybit |
MNT/USDT | $0.9938 | $24,612,413 | 07:54:16 09/01/2026 |
| 3 |  FameEX |
MNT/USDT | $0.9946 | $23,691,101 | 07:57:10 09/01/2026 |
| 4 |  Coinlocally |
MNT/USDT | $0.9965 | $16,215,592 | 08:00:11 09/01/2026 |
| 5 |  YEX |
MNT/USDT | $0.9939 | $15,844,256 | 08:00:17 09/01/2026 |
| 6 | FameEX |
MNT/USDT | $0.9941 | $14,883,588 | 07:57:16 09/01/2026 |
| 7 |  Zoomex |
MNT/USDT | $0.9964 | $11,560,579 | 07:30:08 09/01/2026 |
| 8 |  MEXC |
MNT/USDT | $0.9938 | $8,391,416 | 07:54:16 09/01/2026 |
| 9 |  ApeX Omni |
MNT/USDT | $0.9952 | $8,279,042 | 08:03:16 09/01/2026 |
| 10 |  BTCC |
MNT/USDT | $0.9963 | $7,954,149 | 07:57:16 09/01/2026 |
| 11 | Zoomex |
MNT/USDT | $0.9940 | $7,374,482 | 07:57:15 09/01/2026 |
| 12 |  CRMClick |
MNT/USDT | $0.9953 | $5,131,652 | 07:54:09 09/01/2026 |
| 13 |  HTX |
MNT/USDT | $0.9961 | $5,126,472 | 07:59:24 09/01/2026 |
| 14 | MEXC |
MNT/USDT | $0.9961 | $5,125,497 | 07:54:08 09/01/2026 |
| 15 |  BingX |
MNT/USDT | $0.9972 | $4,770,947 | 07:42:07 09/01/2026 |
| 16 |  CoinW |
MNT/USDT | $0.9937 | $4,270,459 | 07:57:17 09/01/2026 |
| 17 | YEX |
MNT/USDT | $0.9951 | $4,221,457 | 08:00:12 09/01/2026 |
| 18 |  Gate |
MNT/USDT | $0.9959 | $3,273,001 | 07:56:54 09/01/2026 |
| 19 |  BiKing |
MNT/USDT | $0.9958 | $3,272,090 | 07:57:09 09/01/2026 |
| 20 | Coinlocally |
MNT/USDT | $0.9939 | $3,181,641 | 08:00:17 09/01/2026 |
| 21 |  Hyperliquid |
MNT/USD | $0.9939 | $2,272,466 | 07:57:15 09/01/2026 |
| 22 |  Biconomy.com |
MNT/USDT | $0.9955 | $2,266,402 | 07:57:10 09/01/2026 |
| 23 |  SpireX |
MNT/USDT | $1.03 | $2,247,091 | 08:57:12 08/01/2026 |
| 24 |  Bitrue |
MNT/USDT | $0.9943 | $2,109,769 | 07:57:16 09/01/2026 |
| 25 | CoinW |
MNT/USDT | $0.9957 | $2,079,706 | 07:54:11 09/01/2026 |
| 26 |  Hotcoin |
MNT/USDT | $0.9941 | $2,025,788 | 07:57:20 09/01/2026 |
| 27 |  Nivex |
MNT/USDT | $0.9951 | $1,920,838 | 08:00:12 09/01/2026 |
| 28 |  Extended |
MNT/USD | $0.9968 | $1,826,239 | 08:03:16 09/01/2026 |
| 29 |  SuperEx |
MNT/USDT | $0.9954 | $1,719,558 | 07:54:10 09/01/2026 |
| 30 |  Ourbit |
MNT/USDT | $0.9941 | $1,544,008 | 07:57:16 09/01/2026 |
| 31 |  Backpack Exchange |
MNT/USDC | $0.9965 | $1,511,992 | 07:57:16 09/01/2026 |
| 32 |  BlockFin |
MNT/USDT | $0.9940 | $1,429,292 | 07:57:15 09/01/2026 |
| 33 |  DigiFinex |
MNT/USDT | $0.9979 | $1,272,345 | 07:51:11 09/01/2026 |
| 34 |  OrangeX |
MNT/USDT | $0.9941 | $1,271,914 | 07:57:15 09/01/2026 |
| 35 |  Lighter |
MNT/USDC | $0.9949 | $1,270,005 | 08:03:15 09/01/2026 |
| 36 |  Upbit |
MNT/KRW | $1.00 | $1,248,472 | 07:56:53 09/01/2026 |
| 37 |  Bitunix |
MNT/USDT | $0.9959 | $1,239,526 | 07:57:10 09/01/2026 |
| 38 |  Ju.com |
MNT/USDT | $0.9966 | $1,217,672 | 07:42:08 09/01/2026 |
| 39 |  Bitcastle |
MNT/USDT | $0.9940 | $1,117,307 | 08:00:17 09/01/2026 |
| 40 |  ZKE |
MNT/USDT | $0.9956 | $1,102,798 | 08:00:11 09/01/2026 |
| 41 | OrangeX |
MNT/USDT | $0.9958 | $1,096,801 | 07:57:10 09/01/2026 |
| 42 | Bitunix |
MNT/USDT | $0.9937 | $1,086,182 | 07:57:15 09/01/2026 |
| 43 |  EdgeX |
MNT/USD | $0.9952 | $1,044,012 | 08:03:15 09/01/2026 |
| 44 | Hotcoin |
MNT/USDT | $0.9952 | $1,034,733 | 07:58:14 09/01/2026 |
| 45 |  XT.COM |
MNT/USDT | $0.9958 | $982,999 | 07:57:09 09/01/2026 |
| 46 | BlockFin |
MNT/USDT | $0.9941 | $810,131 | 07:57:08 09/01/2026 |
| 47 |  KCEX |
MNT/USDT | $0.9937 | $781,869 | 07:57:15 09/01/2026 |
| 48 | Bitrue |
MNT/USDT | $0.9948 | $699,793 | 07:57:09 09/01/2026 |
| 49 |  BloFin |
MNT/USDT | $0.9940 | $609,078 | 07:54:16 09/01/2026 |
| 50 |  Coinbase Exchange |
MANTLE/USD | $0.9957 | $500,609 | 07:56:58 09/01/2026 |
| 51 |  Tapbit |
MNT/USDT | $0.9956 | $488,027 | 07:57:09 09/01/2026 |
| 52 | BloFin |
MNT/USDT | $0.9959 | $487,382 | 07:54:08 09/01/2026 |
| 53 |  BitMart |
MNT/USDT | $0.9955 | $426,649 | 07:57:09 09/01/2026 |
| 54 |  CEEX exchange |
MNT/USDT | $0.9954 | $414,862 | 08:00:10 09/01/2026 |
| 55 | Ourbit |
MNT/USDT | $0.9946 | $413,750 | 07:57:08 09/01/2026 |
| 56 |  Bithumb |
MNT/KRW | $1.00 | $352,690 | 07:59:54 09/01/2026 |
| 57 |  KuCoin |
MNT/USDT | $0.9967 | $349,158 | 07:56:53 09/01/2026 |
| 58 |  Kraken |
MNT/USD | $0.9954 | $234,179 | 07:59:54 09/01/2026 |
| 59 |  BYDFi |
MNT/USDT | $0.9949 | $232,123 | 08:00:17 09/01/2026 |
| 60 | Gate |
MNT/USDT | $0.9942 | $201,556 | 07:54:18 09/01/2026 |
| 61 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.9970 | $193,771 | 07:54:35 09/01/2026 |
| 62 |  BVOX |
MNT/USDT | $0.9952 | $170,716 | 07:54:08 09/01/2026 |
| 63 | BTCC |
MNT/USDT | $0.9958 | $164,990 | 07:57:10 09/01/2026 |
| 64 |  Bitazza |
MNT/USDT | $0.9871 | $164,418 | 08:00:12 09/01/2026 |
| 65 | Bybit |
MNT/USDC | $0.9967 | $148,934 | 07:54:09 09/01/2026 |
| 66 | MEXC |
MNT/USDC | $0.9938 | $113,362 | 07:54:16 09/01/2026 |
| 67 |  Cryptomus |
MNT/USDT | $0.9966 | $107,348 | 08:00:09 09/01/2026 |
| 68 |  Bybit EU |
MNT/USDC | $0.9969 | $89,215.80 | 07:48:09 09/01/2026 |
| 69 | Bitcastle |
MNT/USDT | $0.9956 | $81,388.49 | 08:00:12 09/01/2026 |
| 70 | Bybit |
MNT/USD1 | $0.9996 | $64,422.09 | 07:54:09 09/01/2026 |
| 71 |  LeveX |
MNT/USDT | $0.9949 | $63,459.43 | 08:00:10 09/01/2026 |
| 72 |  Pionex |
MNT/USDT | $0.9939 | $62,708.76 | 07:57:15 09/01/2026 |
| 73 |  AscendEX |
MNT/USDT | $1.00 | $58,288.37 | 07:54:08 09/01/2026 |
| 74 | MEXC |
MNT/USDC | $0.9970 | $54,844.14 | 07:54:08 09/01/2026 |
| 75 | Bybit |
ETH/MNT | $3,111.14 | $52,927.96 | 07:54:09 09/01/2026 |
| 76 |  OpenOcean |
MNT/USDC | $1.09 | $44,372.01 | 17:45:08 06/01/2026 |
| 77 |  Flipster |
MNT/USDT | $0.9942 | $43,835.17 | 08:00:16 09/01/2026 |
| 78 | OpenOcean |
MNT/USDC | $0.9998 | $40,743.81 | 17:45:08 06/01/2026 |
| 79 |  Blynex |
MNT/USDT | $0.9959 | $35,593.36 | 07:45:11 09/01/2026 |
| 80 |  TRIV |
MNT/USDT | $0.9947 | $33,032.07 | 08:00:18 09/01/2026 |
| 81 |  CoinUp.io |
MNT/USDT | $0.9970 | $22,641.78 | 07:42:09 09/01/2026 |
| 82 |  Ring Exchange (Ethereum) |
WETH/MNT | $3,110.24 | $22,416.39 | 07:54:35 09/01/2026 |
| 83 |  Paradex |
MNT/USD | $0.9956 | $20,603.51 | 08:03:15 09/01/2026 |
| 84 |  TGEX |
MNT/USDT | $0.9960 | $20,070.55 | 07:54:10 09/01/2026 |
| 85 |  Paribu |
MNT/TRY | $0.9987 | $20,027.14 | 07:59:23 09/01/2026 |
| 86 | Bybit |
ADA/MNT | $0.3974 | $18,985.77 | 07:54:09 09/01/2026 |
| 87 | Bybit |
XRP/MNT | $2.13 | $17,760.23 | 07:54:09 09/01/2026 |
| 88 | Bybit |
MNT/USDE | $1.00 | $16,614.45 | 07:54:09 09/01/2026 |
| 89 |  XBO.com |
MNT/USDT | $0.9958 | $15,148.02 | 07:57:09 09/01/2026 |
| 90 | Bybit |
SOL/MNT | $139.33 | $14,234.81 | 07:54:09 09/01/2026 |
| 91 |  CoinEx |
MNT/USDT | $1.00 | $11,075.38 | 07:59:53 09/01/2026 |
| 92 | Bybit |
MNT/BTC | $0.9964 | $10,930.16 | 07:54:09 09/01/2026 |
| 93 |  Kanga Exchange |
MNT/USDT | $0.9953 | $9,171.51 | 07:54:08 09/01/2026 |
| 94 |  Drift Protocol |
MNT/USDC | $0.9994 | $8,776.84 | 08:00:15 09/01/2026 |
| 95 |  Uniswap v4 (Ethereum) |
ETH/MNT | $3,092.73 | $8,528.65 | 02:46:23 09/01/2026 |
| 96 | Bybit |
BBSOL/MNT | $156.27 | $8,459.67 | 07:54:09 09/01/2026 |
| 97 | Kraken |
MNT/EUR | $1.00 | $6,913.68 | 07:59:25 09/01/2026 |
| 98 |  BtcTurk | Kripto |
MNT/TRY | $1.00 | $5,811.49 | 07:54:23 09/01/2026 |
| 99 | Bybit |
APEX/MNT | $0.4786 | $5,325.54 | 07:54:09 09/01/2026 |
| 100 |  Coincall |
MNT/USD | $0.9930 | $4,613.02 | 08:00:16 09/01/2026 |
| 101 | Bybit |
MNT/RLUSD | $1.00 | $3,393.81 | 07:54:09 09/01/2026 |
| 102 | BtcTurk | Kripto |
MNT/USDT | $1.03 | $2,779.56 | 07:54:23 09/01/2026 |
| 103 | Bybit |
VIRTUAL/MNT | $1.06 | $2,609.93 | 07:54:09 09/01/2026 |
| 104 |  GroveX |
MNT/USDT | $0.9968 | $2,431.35 | 07:54:08 09/01/2026 |
| 105 |  ChangeNOW |
MNT/BTC | $1.00 | $2,232.49 | 07:54:07 09/01/2026 |
| 106 | Bybit |
DOGE/MNT | $0.1416 | $2,154.53 | 07:54:09 09/01/2026 |
| 107 |  Indodax |
MNT/IDR | $0.9815 | $2,087.68 | 07:59:53 09/01/2026 |
| 108 |  WEEX |
MNT/USDT | $0.9968 | $1,735.17 | 07:57:09 09/01/2026 |
| 109 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.9976 | $1,505.47 | 07:48:59 09/01/2026 |
| 110 |  CoinDCX |
MNT/INR | $1.01 | $1,374.36 | 08:00:14 09/01/2026 |
| 111 |  Bitkub |
MNT/THB | $1.27 | $922.19 | 07:51:18 09/01/2026 |
| 112 | Bybit |
LTC/MNT | $81.16 | $626.76 | 07:54:09 09/01/2026 |
| 113 | Bybit |
ENA/MNT | $0.2320 | $591.69 | 07:54:09 09/01/2026 |
| 114 | Bybit |
H/MNT | $0.1575 | $584.59 | 07:54:09 09/01/2026 |
| 115 | Upbit |
MNT/USDT | $0.9911 | $367.62 | 07:56:53 09/01/2026 |
| 116 | Bybit |
SUI/MNT | $1.83 | $354.45 | 07:54:09 09/01/2026 |
| 117 |  DeriW |
MNT/USDT | $0.9933 | $340.14 | 08:03:16 09/01/2026 |
| 118 |  Orderly |
MNT/USDC | $0.9997 | $302.28 | 08:03:15 09/01/2026 |
| 119 | Bybit |
PUMP/MNT | $0.002177 | $285.44 | 07:54:09 09/01/2026 |
| 120 | Bybit |
NXPC/MNT | $0.3842 | $233.27 | 07:54:09 09/01/2026 |
| 121 | CoinDCX |
MNT/USDT | $0.9967 | $217.32 | 08:00:14 09/01/2026 |
| 122 | Upbit |
MNT/BTC | $1.01 | $143.53 | 07:56:53 09/01/2026 |
| 123 |  Bitfinex |
MNT/USDT | $1.00 | $88.00 | 07:59:53 09/01/2026 |
| 124 | Bitfinex |
MNT/USD | $0.9914 | $85.50 | 07:59:23 09/01/2026 |
| 125 | Bybit |
HBAR/MNT | $0.1194 | $69.95 | 07:54:09 09/01/2026 |
| 126 | Bybit |
ONDO/MNT | $0.4067 | $61.16 | 07:54:09 09/01/2026 |
| 127 | Bybit |
TRUMP/MNT | $5.38 | $59.60 | 07:54:09 09/01/2026 |
| 128 | Bybit |
PEPE/MNT | $0.000006100 | $44.43 | 07:54:09 09/01/2026 |
| 129 |  ZebPay |
MNT/INR | $1.03 | $36.09 | 07:54:07 09/01/2026 |
| 130 |  CEX.IO |
MNT/USDT | $0.9963 | $25.44 | 07:57:10 09/01/2026 |
| 131 | CEX.IO |
MNT/USD | $0.9965 | $24.86 | 07:57:10 09/01/2026 |
| 132 | Bitazza |
MNT/THB | $0.9901 | $23.77 | 08:00:12 09/01/2026 |
| 133 |  Grvt |
MNT/USDT | $0.9674 | $9.67 | 08:00:16 09/01/2026 |
| 134 |  NovaDAX |
MNT/BRL | $0.9885 | $9.37 | 08:00:12 09/01/2026 |
| 135 |  Coinone |
MNT/KRW | $1.04 | $6.88 | 07:58:23 09/01/2026 |
| 136 | TRIV |
MNT/IDR | $0.9979 | $1.96 | 08:00:18 09/01/2026 |
| 137 |  Korbit |
MNT/KRW | $0.9574 | $0 | 07:57:09 09/01/2026 |
| 138 |  LCX Exchange |
MNT/EUR | $1.06 | $0 | 07:54:09 09/01/2026 |
| 139 |  ADEN |
MNT/USDC | $0.9997 | $0 | 08:03:37 09/01/2026 |
| 140 | ADEN |
MNT/USDT | $0.9941 | $0 | 08:03:37 09/01/2026 |
| 141 |  Gate US |
MNT/USDT | $0.9957 | $0 | 08:00:09 09/01/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:09 09/01/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,797,711 với tỷ giá $0.9952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.