Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.6920 | $13,697,609 | 18:54:08 11/03/2026 |
| 2 |  FameEX |
MNT/USDT | $0.6931 | $11,661,914 | 18:57:10 11/03/2026 |
| 3 |  LBank |
MNT/USDT | $0.6920 | $11,565,739 | 18:57:17 11/03/2026 |
| 4 | Bybit |
MNT/USDT | $0.6914 | $10,305,057 | 18:51:16 11/03/2026 |
| 5 |  YEX |
MNT/USDT | $0.6919 | $9,180,205 | 18:57:16 11/03/2026 |
| 6 |  Coinlocally |
MNT/USDT | $0.6915 | $8,361,544 | 19:00:10 11/03/2026 |
| 7 |  MEXC |
MNT/USDT | $0.6920 | $7,073,101 | 18:57:16 11/03/2026 |
| 8 | FameEX |
MNT/USDT | $0.6920 | $6,589,710 | 18:57:17 11/03/2026 |
| 9 |  ApeX Omni |
MNT/USDT | $0.6918 | $6,386,882 | 18:54:15 11/03/2026 |
| 10 |  CoinW |
MNT/USDT | $0.6918 | $5,847,617 | 18:57:16 11/03/2026 |
| 11 |  Zoomex |
MNT/USDT | $0.6913 | $5,521,420 | 18:48:11 11/03/2026 |
| 12 |  Hotcoin |
MNT/USDT | $0.6945 | $3,430,932 | 18:57:21 11/03/2026 |
| 13 | Zoomex |
MNT/USDT | $0.6913 | $3,091,507 | 18:51:16 11/03/2026 |
| 14 |  BTCC |
MNT/USDT | $0.6925 | $2,788,389 | 18:57:16 11/03/2026 |
| 15 | MEXC |
MNT/USDT | $0.6921 | $2,407,098 | 18:57:12 11/03/2026 |
| 16 |  BingX |
MNT/USDT | $0.6921 | $2,206,791 | 18:54:08 11/03/2026 |
| 17 | Coinlocally |
MNT/USDT | $0.6913 | $1,799,756 | 18:51:16 11/03/2026 |
| 18 | YEX |
MNT/USDT | $0.6923 | $1,663,721 | 19:00:10 11/03/2026 |
| 19 | Hotcoin |
MNT/USDT | $0.6915 | $1,611,360 | 18:54:20 11/03/2026 |
| 20 |  CRMClick |
MNT/USDT | $0.7026 | $1,604,075 | 07:46:17 06/03/2026 |
| 21 |  HTX |
MNT/USDT | $0.6941 | $1,515,700 | 18:59:55 11/03/2026 |
| 22 |  Bitrue |
MNT/USDT | $0.6920 | $1,241,835 | 18:57:16 11/03/2026 |
| 23 |  Biconomy.com |
MNT/USDC | $0.6919 | $1,183,153 | 18:54:09 11/03/2026 |
| 24 | Biconomy.com |
MNT/USDT | $0.6923 | $1,118,623 | 18:54:09 11/03/2026 |
| 25 |  Nivex |
MNT/USDT | $0.6924 | $913,867 | 19:00:09 11/03/2026 |
| 26 |  Bitcastle |
MNT/USDT | $0.6919 | $824,332 | 19:00:19 11/03/2026 |
| 27 |  Gate |
MNT/USDT | $0.6922 | $768,596 | 18:56:54 11/03/2026 |
| 28 |  SuperEx |
MNT/USDT | $0.6922 | $725,370 | 18:54:09 11/03/2026 |
| 29 | BTCC |
MNT/USDT | $0.6923 | $582,815 | 18:57:11 11/03/2026 |
| 30 |  OrangeX |
MNT/USDT | $0.6920 | $575,147 | 18:57:24 11/03/2026 |
| 31 |  Bitunix |
MNT/USDT | $0.6909 | $572,419 | 18:48:07 11/03/2026 |
| 32 |  BlockFin |
MNT/USDT | $0.6919 | $569,363 | 19:00:07 11/03/2026 |
| 33 | OrangeX |
MNT/USDT | $0.6906 | $530,514 | 18:48:10 11/03/2026 |
| 34 |  EdgeX |
MNT/USD | $0.6927 | $528,788 | 19:03:15 11/03/2026 |
| 35 | BlockFin |
MNT/USDT | $0.6919 | $523,812 | 19:00:15 11/03/2026 |
| 36 | Bitunix |
MNT/USDT | $0.6909 | $484,996 | 18:48:16 11/03/2026 |
| 37 |  XT.COM |
MNT/USDT | $0.6923 | $461,904 | 18:57:08 11/03/2026 |
| 38 |  Backpack Exchange |
MNT/USDC | $0.6928 | $461,417 | 18:57:16 11/03/2026 |
| 39 | CoinW |
MNT/USDT | $0.6908 | $451,925 | 18:45:07 11/03/2026 |
| 40 |  BYDFi |
MNT/USDT | $0.6919 | $420,921 | 18:57:10 11/03/2026 |
| 41 |  Hyperliquid |
MNT/USD | $0.6921 | $398,415 | 18:57:27 11/03/2026 |
| 42 |  KCEX |
MNT/USDT | $0.6915 | $386,695 | 18:54:15 11/03/2026 |
| 43 | Bitrue |
MNT/USDT | $0.6927 | $386,431 | 18:57:08 11/03/2026 |
| 44 |  DigiFinex |
MNT/USDT | $0.6924 | $375,077 | 18:51:10 11/03/2026 |
| 45 |  ZKE |
MNT/USDT | $0.6922 | $364,604 | 18:57:09 11/03/2026 |
| 46 |  Ju.com |
MNT/USDT | $0.6921 | $360,598 | 19:00:10 11/03/2026 |
| 47 |  Tapbit |
MNT/USDT | $0.6920 | $354,990 | 18:57:10 11/03/2026 |
| 48 |  BloFin |
MNT/USDT | $0.6922 | $340,059 | 18:57:10 11/03/2026 |
| 49 |  Byreal |
MNT/USDC | $0.6906 | $292,221 | 19:02:41 11/03/2026 |
| 50 |  Coinbase Exchange |
MANTLE/USD | $0.6921 | $282,585 | 18:56:30 11/03/2026 |
| 51 |  BitMart |
MNT/USDT | $0.6921 | $251,517 | 18:57:07 11/03/2026 |
| 52 | Bybit |
MNT/USDC | $0.6915 | $246,214 | 18:54:08 11/03/2026 |
| 53 |  Upbit |
MNT/KRW | $0.6865 | $229,011 | 18:56:54 11/03/2026 |
| 54 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6918 | $227,380 | 18:59:47 11/03/2026 |
| 55 |  Ourbit |
MNT/USDT | $0.6928 | $202,372 | 18:57:07 11/03/2026 |
| 56 |  BiKing |
MNT/USDT | $0.6282 | $166,846 | 19:00:10 11/03/2026 |
| 57 |  GroveX |
MNT/USDT | $0.6910 | $156,544 | 18:57:11 11/03/2026 |
| 58 |  CEEX exchange |
MNT/USDT | $0.6930 | $151,856 | 19:00:10 11/03/2026 |
| 59 |  Bitazza |
MNT/USDT | $0.6986 | $142,034 | 19:00:10 11/03/2026 |
| 60 | Bybit |
ETH/MNT | $2,028.41 | $132,039 | 18:54:08 11/03/2026 |
| 61 |  Extended |
MNT/USD | $0.6933 | $120,902 | 19:03:16 11/03/2026 |
| 62 | MEXC |
MNT/USDC | $0.6916 | $101,772 | 18:51:16 11/03/2026 |
| 63 | BYDFi |
MNT/USDT | $0.6911 | $96,757.42 | 19:00:16 11/03/2026 |
| 64 | BloFin |
MNT/USDT | $0.6920 | $91,381.86 | 18:57:17 11/03/2026 |
| 65 | Bitcastle |
MNT/USDT | $0.6922 | $82,460.42 | 19:00:15 11/03/2026 |
| 66 | Gate |
MNT/USDT | $0.6895 | $80,266.23 | 18:51:19 11/03/2026 |
| 67 |  BVOX |
MNT/USDT | $0.6926 | $78,633.95 | 18:57:09 11/03/2026 |
| 68 | MEXC |
MNT/USDC | $0.6908 | $74,325.60 | 18:42:07 11/03/2026 |
| 69 |  Lighter |
MNT/USDC | $0.6921 | $72,379.22 | 19:00:15 11/03/2026 |
| 70 |  Pionex |
MNT/USDT | $0.6921 | $61,685.30 | 18:57:16 11/03/2026 |
| 71 |  Blynex |
MNT/USDT | $0.6917 | $57,973.07 | 18:57:07 11/03/2026 |
| 72 |  AscendEX |
MNT/USDT | $0.6864 | $53,014.50 | 18:57:09 11/03/2026 |
| 73 |  KuCoin |
MNT/USDT | $0.6907 | $50,686.74 | 18:56:23 11/03/2026 |
| 74 | Bybit |
APEX/MNT | $0.2786 | $41,851.24 | 18:54:08 11/03/2026 |
| 75 |  LeveX |
MNT/USDT | $0.6924 | $35,679.17 | 19:00:10 11/03/2026 |
| 76 |  CoinEx |
MNT/USDT | $0.6924 | $35,443.11 | 18:59:53 11/03/2026 |
| 77 | Bybit |
H/MNT | $0.1287 | $34,681.54 | 18:54:08 11/03/2026 |
| 78 | Bybit |
SOL/MNT | $84.64 | $33,082.14 | 18:54:08 11/03/2026 |
| 79 |  Kraken |
MNT/USD | $0.6925 | $32,578.24 | 18:59:55 11/03/2026 |
| 80 | Bybit |
DOGE/MNT | $0.09189 | $32,026.54 | 18:54:08 11/03/2026 |
| 81 |  Bithumb |
MNT/KRW | $0.6886 | $31,912.32 | 18:59:54 11/03/2026 |
| 82 | Bybit |
MNT/BTC | $0.6915 | $25,619.56 | 18:54:08 11/03/2026 |
| 83 | Bybit |
XRP/MNT | $1.38 | $22,191.19 | 18:54:08 11/03/2026 |
| 84 |  CoinUp.io |
MNT/USDT | $0.6910 | $19,619.62 | 18:48:09 11/03/2026 |
| 85 | Bybit |
TRUMP/MNT | $2.91 | $19,283.24 | 18:54:08 11/03/2026 |
| 86 | Bybit |
BBSOL/MNT | $96.10 | $18,580.47 | 18:54:08 11/03/2026 |
| 87 |  Ring Exchange (Ethereum) |
WETH/MNT | $2,023.96 | $17,778.59 | 18:09:47 11/03/2026 |
| 88 |  BtcTurk | Kripto |
MNT/TRY | $0.6931 | $16,828.70 | 18:57:23 11/03/2026 |
| 89 |  Cryptomus |
MNT/USDT | $0.6907 | $15,903.45 | 18:51:11 11/03/2026 |
| 90 |  Bitfinex |
MNT/USDT | $0.7021 | $14,042.03 | 18:59:23 11/03/2026 |
| 91 |  Bybit EU |
MNT/USDC | $0.6902 | $13,972.61 | 18:51:09 11/03/2026 |
| 92 |  TRIV |
MNT/USDT | $0.6925 | $11,657.92 | 19:00:17 11/03/2026 |
| 93 |  XBO.com |
MNT/USDT | $0.6923 | $10,354.13 | 18:51:07 11/03/2026 |
| 94 | Bybit |
ADA/MNT | $0.2560 | $10,286.35 | 18:54:08 11/03/2026 |
| 95 |  TGEX |
MNT/USDT | $0.6924 | $9,787.85 | 18:57:07 11/03/2026 |
| 96 |  Paribu |
MNT/TRY | $0.6859 | $8,911.78 | 19:00:53 11/03/2026 |
| 97 |  Kanga Exchange |
MNT/USDT | $0.6908 | $8,329.23 | 18:45:11 11/03/2026 |
| 98 | Bybit |
MNT/USD1 | $0.6976 | $8,207.62 | 18:54:08 11/03/2026 |
| 99 |  OpenOcean |
MNT/USDC | $1.0000 | $7,647.12 | 22:09:10 07/03/2026 |
| 100 | Bybit |
LTC/MNT | $53.97 | $6,248.68 | 18:54:08 11/03/2026 |
| 101 | Bybit |
ENA/MNT | $0.1023 | $5,738.35 | 18:54:08 11/03/2026 |
| 102 | OpenOcean |
MNT/USDC | $0.6763 | $5,171.64 | 22:09:10 07/03/2026 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/MNT | $2,018.06 | $5,144.25 | 18:29:11 11/03/2026 |
| 104 | Bybit |
MNT/USDE | $0.6949 | $4,854.85 | 18:54:08 11/03/2026 |
| 105 | Bybit |
PUMP/MNT | $0.001975 | $4,690.29 | 18:54:08 11/03/2026 |
| 106 | Kraken |
MNT/EUR | $0.6965 | $4,334.22 | 18:59:24 11/03/2026 |
| 107 |  Orderly |
MNT/USDC | $0.6921 | $3,696.30 | 19:00:16 11/03/2026 |
| 108 | Bybit |
VIRTUAL/MNT | $0.6876 | $2,526.25 | 18:54:08 11/03/2026 |
| 109 | OpenOcean |
WETH/MNT | $2,025.35 | $2,522.15 | 18:57:08 11/03/2026 |
| 110 | Bybit |
MNT/RLUSD | $0.6975 | $1,850.59 | 18:54:08 11/03/2026 |
| 111 | BtcTurk | Kripto |
MNT/USDT | $0.6907 | $1,534.32 | 18:57:23 11/03/2026 |
| 112 | Bybit |
SUI/MNT | $0.9549 | $1,454.66 | 18:54:08 11/03/2026 |
| 113 |  ChangeNOW |
MNT/BTC | $0.6919 | $1,364.82 | 18:57:09 11/03/2026 |
| 114 |  NovaDAX |
MNT/BRL | $0.7693 | $1,179.06 | 18:54:08 11/03/2026 |
| 115 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6897 | $1,027.68 | 18:02:47 11/03/2026 |
| 116 |  Bitkub |
MNT/THB | $1.27 | $918.78 | 16:18:07 05/03/2026 |
| 117 |  WEEX |
MNT/USDT | $0.6919 | $913.47 | 18:57:11 11/03/2026 |
| 118 | Bybit |
ONDO/MNT | $0.2517 | $853.23 | 18:54:08 11/03/2026 |
| 119 | Bybit |
HBAR/MNT | $0.09327 | $582.07 | 18:54:08 11/03/2026 |
| 120 |  CoinDCX |
MNT/INR | $0.7169 | $428.94 | 18:54:11 11/03/2026 |
| 121 |  Coincall |
MNT/USD | $0.6927 | $392.62 | 19:03:16 11/03/2026 |
| 122 |  Indodax |
MNT/IDR | $0.6919 | $352.18 | 19:02:54 11/03/2026 |
| 123 |  Grvt |
MNT/USDT | $0.9691 | $346.85 | 18:57:16 11/03/2026 |
| 124 | Bitazza |
MNT/THB | $0.6848 | $254.35 | 19:00:10 11/03/2026 |
| 125 |  Coinone |
MNT/KRW | $0.6941 | $178.51 | 18:57:53 11/03/2026 |
| 126 |  Flipster |
MNT/USDT | $0.6918 | $174.65 | 19:00:16 11/03/2026 |
| 127 | Bybit |
PEPE/MNT | $0.000003260 | $99.57 | 18:54:08 11/03/2026 |
| 128 |  CEX.IO |
MNT/USD | $0.6939 | $47.14 | 18:57:08 11/03/2026 |
| 129 | CoinDCX |
MNT/USDT | $0.6906 | $41.59 | 18:54:11 11/03/2026 |
| 130 | CEX.IO |
MNT/USDT | $0.6932 | $24.69 | 18:57:08 11/03/2026 |
| 131 | Bitfinex |
MNT/USD | $0.6956 | $13.23 | 18:59:23 11/03/2026 |
| 132 |  Drift Protocol |
MNT/USDC | $0.6897 | $6.99 | 19:03:15 11/03/2026 |
| 133 |  Gate US |
MNT/USDT | $0.6925 | $5.05 | 19:00:09 11/03/2026 |
| 134 | TRIV |
MNT/IDR | $0.6944 | $0.6881 | 19:00:17 11/03/2026 |
| 135 |  HitBTC |
MNT/USDT | $0.6381 | $0 | 19:00:11 11/03/2026 |
| 136 |  Korbit |
MNT/KRW | $0.6446 | $0 | 18:54:12 11/03/2026 |
| 137 |  BTC Markets |
MNT/AUD | $0.6629 | $0 | 19:00:12 11/03/2026 |
| 138 | Upbit |
MNT/BTC | $0.6760 | $0 | 18:56:54 11/03/2026 |
| 139 | Upbit |
MNT/USDT | $0.6597 | $0 | 18:56:54 11/03/2026 |
| 140 |  ZebPay |
MNT/INR | $0.7211 | $0 | 18:51:11 11/03/2026 |
| 141 | Bybit |
NXPC/MNT | $0.2838 | $0 | 18:54:08 11/03/2026 |
| 142 |  LCX Exchange |
MNT/EUR | $1.05 | $0 | 19:00:16 11/03/2026 |
| 143 |  ADEN |
MNT/USDC | $0.6920 | $0 | 19:03:43 11/03/2026 |
| 144 | ADEN |
MNT/USDT | $0.6894 | $0 | 19:03:43 11/03/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:08 11/03/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,697,609 với tỷ giá $0.6920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.