Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $0.6181 | $6,641,181 | 05:54:08 19/02/2026 |
| 2 | Bybit |
MNT/USDT | $0.6174 | $6,615,565 | 05:54:16 19/02/2026 |
| 3 |  FameEX |
MNT/USDT | $0.6180 | $5,582,505 | 05:57:07 19/02/2026 |
| 4 |  YEX |
MNT/USDT | $0.6173 | $5,081,349 | 05:57:16 19/02/2026 |
| 5 |  CoinW |
MNT/USDT | $0.6176 | $4,563,328 | 05:57:15 19/02/2026 |
| 6 | FameEX |
MNT/USDT | $0.6173 | $4,253,810 | 05:57:16 19/02/2026 |
| 7 |  Coinlocally |
MNT/USDT | $0.6183 | $3,873,906 | 06:00:07 19/02/2026 |
| 8 |  ApeX Omni |
MNT/USDT | $0.6172 | $3,663,000 | 06:03:15 19/02/2026 |
| 9 |  MEXC |
MNT/USDC | $0.6167 | $3,610,381 | 05:57:16 19/02/2026 |
| 10 |  Hotcoin |
MNT/USDT | $0.6183 | $3,078,770 | 05:57:40 19/02/2026 |
| 11 |  BTCC |
MNT/USDT | $0.6181 | $2,916,254 | 05:57:16 19/02/2026 |
| 12 |  Zoomex |
MNT/USDT | $0.6180 | $2,651,289 | 05:57:07 19/02/2026 |
| 13 |  Backpack Exchange |
MNT/USDC | $0.6164 | $2,444,048 | 05:57:16 19/02/2026 |
| 14 | Zoomex |
MNT/USDT | $0.6173 | $1,984,653 | 05:57:15 19/02/2026 |
| 15 | MEXC |
MNT/USDT | $0.6173 | $1,921,295 | 05:57:16 19/02/2026 |
| 16 |  HTX |
MNT/USDT | $0.6189 | $1,465,090 | 05:59:54 19/02/2026 |
| 17 |  CRMClick |
MNT/USDT | $0.6170 | $1,463,330 | 05:54:09 19/02/2026 |
| 18 | Hotcoin |
MNT/USDT | $0.6174 | $1,315,745 | 05:57:18 19/02/2026 |
| 19 |  Bitcastle |
MNT/USDT | $0.6174 | $1,151,493 | 06:00:17 19/02/2026 |
| 20 | MEXC |
MNT/USDT | $0.6176 | $1,138,033 | 05:57:07 19/02/2026 |
| 21 |  BingX |
MNT/USDT | $0.6181 | $1,096,161 | 05:54:07 19/02/2026 |
| 22 | Coinlocally |
MNT/USDT | $0.6173 | $1,041,015 | 05:57:16 19/02/2026 |
| 23 |  Biconomy.com |
MNT/USDC | $0.6178 | $952,824 | 05:45:07 19/02/2026 |
| 24 | Biconomy.com |
MNT/USDT | $0.6178 | $903,426 | 05:45:07 19/02/2026 |
| 25 | YEX |
MNT/USDT | $0.6180 | $740,081 | 06:00:10 19/02/2026 |
| 26 |  CEEX exchange |
MNT/USDT | $0.6175 | $636,274 | 06:00:11 19/02/2026 |
| 27 | BTCC |
MNT/USDT | $0.6178 | $612,976 | 05:57:08 19/02/2026 |
| 28 |  OrangeX |
MNT/USDT | $0.6172 | $602,505 | 05:48:15 19/02/2026 |
| 29 |  BlockFin |
MNT/USDT | $0.6187 | $580,239 | 05:54:08 19/02/2026 |
| 30 |  EdgeX |
MNT/USD | $0.6178 | $458,718 | 06:03:15 19/02/2026 |
| 31 |  Nivex |
MNT/USDT | $0.6182 | $441,962 | 06:00:12 19/02/2026 |
| 32 |  DigiFinex |
MNT/USDT | $0.6180 | $361,058 | 05:57:07 19/02/2026 |
| 33 |  SuperEx |
MNT/USDT | $0.6173 | $350,025 | 06:00:09 19/02/2026 |
| 34 |  BloFin |
MNT/USDT | $0.6187 | $347,608 | 05:54:08 19/02/2026 |
| 35 |  Bitrue |
MNT/USDT | $0.6175 | $321,831 | 05:57:17 19/02/2026 |
| 36 | Bybit |
MNT/USDC | $0.6175 | $316,492 | 05:54:08 19/02/2026 |
| 37 |  Tapbit |
MNT/USDT | $0.6178 | $312,515 | 05:57:11 19/02/2026 |
| 38 | OrangeX |
MNT/USDT | $0.6180 | $304,663 | 05:48:10 19/02/2026 |
| 39 |  Extended |
MNT/USD | $0.6178 | $288,415 | 06:03:16 19/02/2026 |
| 40 | BlockFin |
MNT/USDT | $0.6175 | $277,013 | 05:54:15 19/02/2026 |
| 41 |  Bitunix |
MNT/USDT | $0.6173 | $276,502 | 05:48:15 19/02/2026 |
| 42 | Bitunix |
MNT/USDT | $0.6180 | $271,537 | 05:48:13 19/02/2026 |
| 43 |  Hyperliquid |
MNT/USD | $0.6174 | $269,436 | 05:57:26 19/02/2026 |
| 44 |  Drift Protocol |
MNT/USDC | $0.6157 | $254,942 | 06:03:15 19/02/2026 |
| 45 |  Byreal |
MNT/USDC | $0.6186 | $232,234 | 06:02:50 19/02/2026 |
| 46 |  BYDFi |
MNT/USDT | $0.6182 | $193,645 | 06:00:12 19/02/2026 |
| 47 | Bitrue |
MNT/USDT | $0.6180 | $193,232 | 05:57:08 19/02/2026 |
| 48 |  BitMart |
MNT/USDT | $0.6176 | $184,992 | 05:57:07 19/02/2026 |
| 49 |  Upbit |
MNT/KRW | $0.6370 | $167,993 | 05:56:53 19/02/2026 |
| 50 |  Uniswap v3 (Ethereum) |
MNT/USDe | $0.6200 | $149,540 | 03:11:35 19/02/2026 |
| 51 | Bybit |
ETH/MNT | $1,943.95 | $133,498 | 05:54:08 19/02/2026 |
| 52 |  Bitazza |
MNT/USDT | $0.6121 | $130,972 | 06:00:08 19/02/2026 |
| 53 |  Coinbase Exchange |
MANTLE/USD | $0.6183 | $125,298 | 05:56:59 19/02/2026 |
| 54 |  GroveX |
MNT/USDT | $0.6178 | $120,706 | 05:57:08 19/02/2026 |
| 55 |  Lighter |
MNT/USDC | $0.6164 | $117,371 | 06:00:15 19/02/2026 |
| 56 |  ZKE |
MNT/USDT | $0.6184 | $109,511 | 06:00:11 19/02/2026 |
| 57 |  Ourbit |
MNT/USDT | $0.6180 | $99,383.94 | 05:57:07 19/02/2026 |
| 58 |  BiKing |
MNT/USDT | $0.6178 | $84,717.24 | 05:54:14 19/02/2026 |
| 59 |  Gate |
MNT/USDT | $0.6178 | $83,716.81 | 05:56:54 19/02/2026 |
| 60 | Bitcastle |
MNT/USDT | $0.6179 | $81,193.24 | 06:00:08 19/02/2026 |
| 61 |  Bithumb |
MNT/KRW | $0.6349 | $64,785.99 | 05:59:54 19/02/2026 |
| 62 |  BVOX |
MNT/USDT | $0.6179 | $63,573.76 | 05:57:07 19/02/2026 |
| 63 | BYDFi |
MNT/USDT | $0.6172 | $63,573.22 | 06:00:15 19/02/2026 |
| 64 |  AscendEX |
MNT/USDT | $0.6161 | $55,945.63 | 05:57:08 19/02/2026 |
| 65 | MEXC |
MNT/USDC | $0.6176 | $54,769.50 | 05:57:07 19/02/2026 |
| 66 |  XT.COM |
MNT/USDT | $0.6178 | $50,539.48 | 05:57:08 19/02/2026 |
| 67 | CoinW |
MNT/USDT | $0.6178 | $49,761.00 | 05:45:07 19/02/2026 |
| 68 |  Ju.com |
MNT/USDT | $0.6179 | $42,522.03 | 06:00:13 19/02/2026 |
| 69 | Gate |
MNT/USDT | $0.6156 | $33,428.01 | 05:54:19 19/02/2026 |
| 70 |  CoinEx |
MNT/USDT | $0.6174 | $31,412.92 | 05:59:53 19/02/2026 |
| 71 |  Pionex |
MNT/USDT | $0.6173 | $27,694.42 | 05:57:16 19/02/2026 |
| 72 | BloFin |
MNT/USDT | $0.6173 | $26,574.07 | 05:57:16 19/02/2026 |
| 73 |  Paribu |
MNT/TRY | $0.6146 | $25,732.79 | 06:00:23 19/02/2026 |
| 74 |  Ring Exchange (Ethereum) |
WETH/MNT | $1,952.78 | $25,029.69 | 05:59:47 19/02/2026 |
| 75 |  KuCoin |
MNT/USDT | $0.6181 | $23,820.91 | 05:56:23 19/02/2026 |
| 76 |  LeveX |
MNT/USDT | $0.6181 | $23,073.77 | 06:00:11 19/02/2026 |
| 77 |  Blynex |
MNT/USDT | $0.6179 | $20,393.09 | 06:00:08 19/02/2026 |
| 78 | Bybit |
H/MNT | $0.1619 | $19,813.75 | 05:54:08 19/02/2026 |
| 79 | Bybit |
MNT/USD1 | $0.6185 | $19,167.72 | 05:54:08 19/02/2026 |
| 80 |  CoinUp.io |
MNT/USDT | $0.6178 | $13,868.49 | 05:54:08 19/02/2026 |
| 81 |  TRIV |
MNT/USDT | $0.6182 | $9,439.68 | 06:00:17 19/02/2026 |
| 82 |  XBO.com |
MNT/USDT | $0.6176 | $9,310.97 | 05:57:07 19/02/2026 |
| 83 |  Cryptomus |
MNT/USDT | $0.6183 | $7,409.15 | 06:00:16 19/02/2026 |
| 84 | Bybit |
SOL/MNT | $81.23 | $6,499.68 | 05:54:08 19/02/2026 |
| 85 |  OpenOcean |
MNT/USDC | $1.0000 | $6,158.78 | 02:42:13 19/02/2026 |
| 86 |  Kraken |
MNT/USD | $0.6175 | $5,801.17 | 05:53:54 19/02/2026 |
| 87 |  TGEX |
MNT/USDT | $0.6180 | $5,553.99 | 06:00:07 19/02/2026 |
| 88 |  Kanga Exchange |
MNT/USDT | $0.6184 | $4,557.17 | 06:00:12 19/02/2026 |
| 89 | OpenOcean |
WETH/MNT | $2,051.16 | $4,279.18 | 14:39:08 14/02/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/MNT | $1,944.56 | $4,065.55 | 03:59:23 19/02/2026 |
| 91 |  Bybit EU |
MNT/USDC | $0.6174 | $4,019.96 | 05:24:09 19/02/2026 |
| 92 | OpenOcean |
MNT/USDC | $0.6181 | $3,806.70 | 02:42:13 19/02/2026 |
| 93 |  BtcTurk | Kripto |
MNT/USDT | $0.6280 | $3,754.93 | 05:59:53 19/02/2026 |
| 94 | BtcTurk | Kripto |
MNT/TRY | $0.6192 | $3,168.00 | 05:59:53 19/02/2026 |
| 95 | Bybit |
MNT/USDE | $0.6166 | $2,705.01 | 05:54:08 19/02/2026 |
| 96 |  Coincall |
MNT/USD | $0.6176 | $2,472.78 | 06:03:16 19/02/2026 |
| 97 | Bybit |
MNT/BTC | $0.6180 | $1,625.41 | 05:54:08 19/02/2026 |
| 98 |  DeriW |
MNT/USDT | $0.6402 | $1,619.31 | 15:06:16 15/02/2026 |
| 99 | Bybit |
VIRTUAL/MNT | $0.6296 | $1,445.33 | 05:54:08 19/02/2026 |
| 100 | Bybit |
BBSOL/MNT | $92.19 | $1,405.80 | 05:54:08 19/02/2026 |
| 101 |  Bitfinex |
MNT/USDT | $0.6172 | $1,278.75 | 05:59:54 19/02/2026 |
| 102 | Bybit |
LTC/MNT | $53.06 | $1,272.06 | 05:54:08 19/02/2026 |
| 103 | Bitfinex |
MNT/USD | $0.6178 | $1,269.47 | 05:59:54 19/02/2026 |
| 104 | Uniswap v3 (Ethereum) |
MNT/WETH | $0.6206 | $1,265.18 | 02:37:11 19/02/2026 |
| 105 | Bybit |
MNT/RLUSD | $0.6194 | $1,236.16 | 05:54:08 19/02/2026 |
| 106 |  WEEX |
MNT/USDT | $0.6200 | $993.04 | 05:57:08 19/02/2026 |
| 107 | Bybit |
ENA/MNT | $0.1151 | $973.31 | 05:54:08 19/02/2026 |
| 108 |  Bitkub |
MNT/THB | $1.29 | $930.10 | 05:57:08 19/02/2026 |
| 109 | Bybit |
XRP/MNT | $1.42 | $929.87 | 05:54:08 19/02/2026 |
| 110 | Bybit |
NXPC/MNT | $0.2679 | $698.52 | 05:54:08 19/02/2026 |
| 111 | Bybit |
APEX/MNT | $0.3349 | $545.31 | 05:54:08 19/02/2026 |
| 112 | Bybit |
PEPE/MNT | $0.000004220 | $541.75 | 05:54:08 19/02/2026 |
| 113 |  CoinDCX |
MNT/INR | $0.6394 | $471.03 | 05:57:12 19/02/2026 |
| 114 | Bybit |
PUMP/MNT | $0.002033 | $445.79 | 05:54:08 19/02/2026 |
| 115 |  Grvt |
MNT/USDT | $0.9688 | $346.75 | 06:03:16 19/02/2026 |
| 116 |  Flipster |
MNT/USDT | $0.6164 | $328.92 | 05:57:16 19/02/2026 |
| 117 | Bybit |
ONDO/MNT | $0.2658 | $306.86 | 05:54:08 19/02/2026 |
| 118 | Bybit |
TRUMP/MNT | $3.38 | $183.79 | 05:54:08 19/02/2026 |
| 119 | Bybit |
DOGE/MNT | $0.09877 | $110.44 | 05:54:08 19/02/2026 |
| 120 | Bybit |
HBAR/MNT | $0.09957 | $105.69 | 05:54:08 19/02/2026 |
| 121 |  Indodax |
MNT/IDR | $0.6301 | $66.75 | 06:02:54 19/02/2026 |
| 122 |  CEX.IO |
MNT/USDT | $0.6190 | $50.28 | 06:00:08 19/02/2026 |
| 123 | Bybit |
ADA/MNT | $0.2737 | $49.03 | 05:54:08 19/02/2026 |
| 124 | Bybit |
SUI/MNT | $0.9271 | $39.40 | 05:54:08 19/02/2026 |
| 125 | CEX.IO |
MNT/USD | $0.6193 | $19.05 | 06:00:08 19/02/2026 |
| 126 | CoinDCX |
MNT/USDT | $0.6182 | $11.15 | 05:57:12 19/02/2026 |
| 127 |  ChangeNOW |
MNT/BTC | $0.6215 | $7.09 | 06:00:10 19/02/2026 |
| 128 |  ZebPay |
MNT/INR | $0.6544 | $2.11 | 05:57:07 19/02/2026 |
| 129 | TRIV |
MNT/IDR | $0.6197 | $0.5566 | 06:00:17 19/02/2026 |
| 130 |  HitBTC |
MNT/USDT | $0.6379 | $0 | 05:57:07 19/02/2026 |
| 131 |  Coinone |
MNT/KRW | $0.7598 | $0 | 05:58:30 19/02/2026 |
| 132 |  Korbit |
MNT/KRW | $0.6592 | $0 | 05:57:13 19/02/2026 |
| 133 |  BTC Markets |
MNT/AUD | $0.6325 | $0 | 06:00:08 19/02/2026 |
| 134 | Upbit |
MNT/BTC | $0.6303 | $0 | 05:56:53 19/02/2026 |
| 135 | Upbit |
MNT/USDT | $0.6595 | $0 | 05:56:53 19/02/2026 |
| 136 |  NovaDAX |
MNT/BRL | $0.6268 | $0 | 05:57:11 19/02/2026 |
| 137 | Bitazza |
MNT/THB | $0.6190 | $0 | 06:00:08 19/02/2026 |
| 138 |  LCX Exchange |
MNT/EUR | $1.07 | $0 | 06:00:12 19/02/2026 |
| 139 |  Orderly |
MNT/USDC | $0.6295 | $0 | 06:03:15 19/02/2026 |
| 140 |  ADEN |
MNT/USDC | $0.6294 | $0 | 06:03:41 19/02/2026 |
| 141 | ADEN |
MNT/USDT | $0.6156 | $0 | 06:03:41 19/02/2026 |
| 142 |  Gate US |
MNT/USDT | $0.6178 | $0 | 06:00:07 19/02/2026 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:08 19/02/2026, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,641,181 với tỷ giá $0.6181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.