Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $1.31 | $86,409,974 | 18:54:16 08/11/2025 |
| 2 | Bybit |
MNT/USDT | $1.31 | $86,050,793 | 18:54:08 08/11/2025 |
| 3 |  Coinlocally |
MNT/USDT | $1.31 | $68,016,106 | 19:00:07 08/11/2025 |
| 4 |  FameEX |
MNT/USDT | $1.31 | $64,269,375 | 18:57:12 08/11/2025 |
| 5 | FameEX |
MNT/USDT | $1.31 | $56,571,727 | 18:57:18 08/11/2025 |
| 6 |  SpireX |
MNT/USDT | $1.32 | $52,252,309 | 19:00:09 08/11/2025 |
| 7 |  OrangeX |
MNT/USDT | $1.31 | $35,563,627 | 18:57:15 08/11/2025 |
| 8 |  Zoomex |
MNT/USDT | $1.31 | $34,437,057 | 18:54:15 08/11/2025 |
| 9 |  ZKE |
MNT/USDT | $1.32 | $31,347,466 | 19:00:13 08/11/2025 |
| 10 | Zoomex |
MNT/USDT | $1.31 | $25,929,408 | 18:57:16 08/11/2025 |
| 11 |  BTCC |
MNT/USDT | $1.31 | $23,543,967 | 18:57:17 08/11/2025 |
| 12 |  CoinW |
MNT/USDT | $1.31 | $21,980,505 | 18:57:17 08/11/2025 |
| 13 |  ApeX Omni |
MNT/USDT | $1.31 | $16,936,106 | 19:03:16 08/11/2025 |
| 14 |  YEX |
MNT/USDT | $1.31 | $13,588,133 | 19:00:08 08/11/2025 |
| 15 |  Bitrue |
MNT/USDT | $1.31 | $13,154,817 | 18:57:17 08/11/2025 |
| 16 | Coinlocally |
MNT/USDT | $1.30 | $9,979,406 | 18:51:17 08/11/2025 |
| 17 |  BYDFi |
MNT/USDT | $1.60 | $8,666,291 | 19:00:17 08/11/2025 |
| 18 |  Lighter |
MNT/USDC | $1.31 | $7,988,265 | 19:03:16 08/11/2025 |
| 19 |  BingX |
MNT/USDT | $1.31 | $7,943,448 | 18:57:08 08/11/2025 |
| 20 |  Hyperliquid |
MNT/USD | $1.31 | $5,918,740 | 18:57:16 08/11/2025 |
| 21 |  Ourbit |
MNT/USDT | $1.31 | $5,902,564 | 18:57:16 08/11/2025 |
| 22 |  Upbit |
MNT/KRW | $1.34 | $5,899,753 | 18:56:53 08/11/2025 |
| 23 |  Nivex |
MNT/USDT | $1.32 | $5,739,692 | 19:00:07 08/11/2025 |
| 24 |  MEXC |
MNT/USDT | $1.31 | $5,647,679 | 18:57:15 08/11/2025 |
| 25 |  SuperEx |
MNT/USDT | $1.32 | $5,213,820 | 19:00:10 08/11/2025 |
| 26 |  HTX |
MNT/USDT | $1.31 | $4,376,080 | 18:59:24 08/11/2025 |
| 27 |  CRMClick |
MNT/USDT | $1.31 | $4,375,086 | 19:00:09 08/11/2025 |
| 28 |  Bitunix |
MNT/USDT | $1.31 | $4,040,400 | 18:57:08 08/11/2025 |
| 29 |  KCEX |
MNT/USDT | $1.31 | $4,035,338 | 18:57:16 08/11/2025 |
| 30 | Bitunix |
MNT/USDT | $1.31 | $3,972,223 | 18:57:16 08/11/2025 |
| 31 |  BiKing |
MNT/USDT | $1.32 | $3,957,364 | 19:00:12 08/11/2025 |
| 32 |  Gate |
MNT/USDT | $1.31 | $3,954,434 | 18:56:54 08/11/2025 |
| 33 |  BlockFin |
MNT/USDT | $1.31 | $3,728,338 | 19:00:16 08/11/2025 |
| 34 |  Hotcoin |
MNT/USDT | $1.31 | $2,630,175 | 18:57:21 08/11/2025 |
| 35 |  Biconomy.com |
MNT/USDT | $1.31 | $2,569,010 | 18:57:11 08/11/2025 |
| 36 | Bitrue |
MNT/USDT | $1.31 | $2,137,036 | 18:57:08 08/11/2025 |
| 37 |  BitMart |
MNT/USDT | $1.31 | $1,895,492 | 18:57:11 08/11/2025 |
| 38 | CoinW |
MNT/USDT | $1.31 | $1,833,179 | 18:57:08 08/11/2025 |
| 39 | MEXC |
MNT/USDT | $1.31 | $1,830,488 | 18:54:07 08/11/2025 |
| 40 |  EdgeX |
MNT/USD | $1.31 | $1,736,711 | 19:03:16 08/11/2025 |
| 41 |  NovaEx |
MNT/USDT | $1.32 | $1,621,794 | 19:00:07 08/11/2025 |
| 42 |  Coinbase Exchange |
MANTLE/USD | $1.31 | $1,611,127 | 18:56:59 08/11/2025 |
| 43 |  Extended |
MNT/USD | $1.31 | $1,552,717 | 19:03:16 08/11/2025 |
| 44 |  Bithumb |
MNT/KRW | $1.35 | $1,457,437 | 18:54:53 08/11/2025 |
| 45 | OrangeX |
MNT/USDT | $1.31 | $1,395,792 | 18:57:11 08/11/2025 |
| 46 |  Bitcastle |
MNT/USDT | $1.31 | $1,285,238 | 19:00:19 08/11/2025 |
| 47 | Ourbit |
MNT/USDT | $1.31 | $1,213,087 | 18:57:11 08/11/2025 |
| 48 |  BIT |
MNT/USDT | $1.31 | $1,177,082 | 19:01:07 08/11/2025 |
| 49 |  Ju.com |
MNT/USDT | $1.31 | $1,139,416 | 18:57:12 08/11/2025 |
| 50 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.31 | $1,118,828 | 18:45:47 08/11/2025 |
| 51 |  DigiFinex |
MNT/USDT | $1.31 | $1,086,383 | 18:54:08 08/11/2025 |
| 52 | Gate |
MNT/USDT | $1.31 | $1,031,656 | 18:54:19 08/11/2025 |
| 53 |  KuCoin |
MNT/USDT | $1.31 | $902,191 | 18:55:23 08/11/2025 |
| 54 | BlockFin |
MNT/USDT | $1.31 | $754,442 | 19:00:08 08/11/2025 |
| 55 |  BloFin |
MNT/USDT | $1.31 | $705,508 | 19:00:17 08/11/2025 |
| 56 | Bybit |
MNT/USDC | $1.31 | $684,907 | 18:54:08 08/11/2025 |
| 57 |  Tapbit |
MNT/USDT | $1.31 | $674,219 | 18:57:11 08/11/2025 |
| 58 |  Backpack Exchange |
MNT/USDC | $1.30 | $672,304 | 18:57:16 08/11/2025 |
| 59 |  CEEX exchange |
MNT/USDT | $1.31 | $639,019 | 19:00:11 08/11/2025 |
| 60 |  XT.COM |
MNT/USDT | $1.31 | $605,345 | 18:57:09 08/11/2025 |
| 61 |  Grvt |
MNT/USDT | $1.31 | $490,451 | 19:00:17 08/11/2025 |
| 62 | BTCC |
MNT/USDT | $1.31 | $477,612 | 18:57:12 08/11/2025 |
| 63 | BloFin |
MNT/USDT | $1.31 | $452,347 | 18:57:08 08/11/2025 |
| 64 | Bybit |
BBSOL/MNT | $178.64 | $375,701 | 18:54:08 08/11/2025 |
| 65 |  Pionex |
MNT/USDT | $1.31 | $361,689 | 18:57:17 08/11/2025 |
| 66 |  Paribu |
MNT/TRY | $1.31 | $361,514 | 18:54:53 08/11/2025 |
| 67 |  Kraken |
MNT/USD | $1.31 | $286,791 | 18:59:55 08/11/2025 |
| 68 | Hotcoin |
MNT/USDT | $1.31 | $283,446 | 18:58:29 08/11/2025 |
| 69 |  Cryptomus |
MNT/USDT | $1.31 | $277,323 | 19:00:07 08/11/2025 |
| 70 |  BtcTurk | Kripto |
MNT/TRY | $1.30 | $274,570 | 18:58:23 08/11/2025 |
| 71 |  LeveX |
MNT/USDT | $1.31 | $255,168 | 19:00:08 08/11/2025 |
| 72 | Bybit |
VIRTUAL/MNT | $1.43 | $245,994 | 18:54:08 08/11/2025 |
| 73 |  Bybit EU |
MNT/USDC | $1.31 | $238,539 | 19:00:09 08/11/2025 |
| 74 | Bybit |
MNT/USD1 | $1.31 | $181,143 | 18:54:08 08/11/2025 |
| 75 | Bybit |
ETH/MNT | $3,410.40 | $173,039 | 18:54:08 08/11/2025 |
| 76 |  BVOX |
MNT/USDT | $1.31 | $171,846 | 18:57:13 08/11/2025 |
| 77 |  Blynex |
MNT/USDT | $1.31 | $171,006 | 18:57:11 08/11/2025 |
| 78 |  Paradex |
MNT/USD | $1.31 | $149,514 | 19:03:16 08/11/2025 |
| 79 |  Drift Protocol |
MNT/USDC | $1.31 | $147,410 | 19:00:15 08/11/2025 |
| 80 | MEXC |
MNT/USDC | $1.31 | $107,755 | 18:54:16 08/11/2025 |
| 81 |  Ring Exchange (Ethereum) |
WETH/MNT | $3,429.72 | $100,405 | 18:43:11 08/11/2025 |
| 82 | Bitcastle |
MNT/USDT | $1.32 | $81,776.38 | 19:00:13 08/11/2025 |
| 83 |  GMX (Arbitrum) |
MNT/USD | $1.31 | $78,394.45 | 18:57:23 08/11/2025 |
| 84 | MEXC |
MNT/USDC | $1.31 | $62,656.61 | 18:54:07 08/11/2025 |
| 85 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.31 | $58,357.71 | 18:55:47 08/11/2025 |
| 86 |  TRIV |
MNT/USDT | $1.31 | $56,361.20 | 19:00:14 08/11/2025 |
| 87 |  AscendEX |
MNT/USDT | $1.31 | $54,542.04 | 18:54:09 08/11/2025 |
| 88 |  CoinEx |
MNT/USDT | $1.31 | $41,089.45 | 18:59:53 08/11/2025 |
| 89 | Bybit |
MNT/BTC | $1.30 | $37,539.73 | 18:54:08 08/11/2025 |
| 90 |  WEEX |
MNT/USDT | $1.31 | $28,789.20 | 18:57:08 08/11/2025 |
| 91 |  OpenOcean |
MNT/USDC | $1.31 | $27,122.33 | 18:57:09 08/11/2025 |
| 92 | Bybit |
XRP/MNT | $2.30 | $26,957.26 | 18:54:08 08/11/2025 |
| 93 | Bybit |
SOL/MNT | $160.22 | $26,433.12 | 18:54:08 08/11/2025 |
| 94 |  TGEX |
MNT/USDT | $1.31 | $25,583.43 | 19:00:14 08/11/2025 |
| 95 | Bybit |
ENA/MNT | $0.3208 | $22,661.35 | 18:54:08 08/11/2025 |
| 96 | BtcTurk | Kripto |
MNT/USDT | $1.30 | $22,226.14 | 18:58:23 08/11/2025 |
| 97 |  Coinone |
MNT/KRW | $1.36 | $21,882.33 | 18:54:54 08/11/2025 |
| 98 | OpenOcean |
MNT/USDC | $1.71 | $20,772.02 | 18:57:09 08/11/2025 |
| 99 |  XBO.com |
MNT/USDT | $1.32 | $20,272.50 | 19:00:11 08/11/2025 |
| 100 | Kraken |
MNT/EUR | $1.30 | $16,233.54 | 18:59:55 08/11/2025 |
| 101 | Bybit |
LA/MNT | $0.4251 | $14,979.62 | 18:54:08 08/11/2025 |
| 102 | OpenOcean |
WETH/MNT | $3,460.99 | $12,216.34 | 18:57:09 08/11/2025 |
| 103 |  ChangeNOW |
MNT/BTC | $1.27 | $11,632.44 | 19:00:07 08/11/2025 |
| 104 |  Kanga Exchange |
MNT/USDT | $1.31 | $11,129.83 | 18:57:11 08/11/2025 |
| 105 | Bybit |
MNT/USDE | $1.30 | $10,806.86 | 18:54:08 08/11/2025 |
| 106 | Bybit |
LTC/MNT | $99.44 | $9,300.34 | 18:54:08 08/11/2025 |
| 107 | Bybit |
PEPE/MNT | $0.000006120 | $7,822.06 | 18:54:08 08/11/2025 |
| 108 | Bybit |
PUMP/MNT | $0.003839 | $6,824.88 | 18:54:08 08/11/2025 |
| 109 | Bybit |
TRUMP/MNT | $7.69 | $6,128.41 | 18:54:08 08/11/2025 |
| 110 | Bybit |
SUI/MNT | $2.13 | $5,320.06 | 18:54:08 08/11/2025 |
| 111 | OpenOcean |
MNT/USDT | $0.9996 | $4,997.93 | 04:51:08 08/11/2025 |
| 112 |  LCX Exchange |
MNT/EUR | $1.31 | $4,601.29 | 18:57:11 08/11/2025 |
| 113 |  GroveX |
MNT/USDT | $1.31 | $4,534.55 | 19:00:07 08/11/2025 |
| 114 | Bybit |
H/MNT | $0.1933 | $4,488.85 | 18:54:08 08/11/2025 |
| 115 | Bybit |
DOGE/MNT | $0.1795 | $4,211.27 | 18:54:08 08/11/2025 |
| 116 |  CoinUp.io |
MNT/USDT | $1.31 | $2,614.20 | 18:57:17 08/11/2025 |
| 117 |  Bitfinex |
MNT/USD | $1.32 | $2,559.13 | 18:59:53 08/11/2025 |
| 118 | Upbit |
MNT/BTC | $1.35 | $2,540.53 | 18:56:53 08/11/2025 |
| 119 |  CoinDCX |
MNT/INR | $1.40 | $2,374.85 | 18:57:16 08/11/2025 |
| 120 |  Indodax |
MNT/IDR | $1.32 | $1,551.18 | 18:59:55 08/11/2025 |
| 121 | Bybit |
ADA/MNT | $0.5757 | $1,498.40 | 18:54:08 08/11/2025 |
| 122 |  Bitkub |
MNT/THB | $1.30 | $1,374.72 | 18:54:11 08/11/2025 |
| 123 | Bybit |
HBAR/MNT | $0.1764 | $1,279.93 | 18:54:08 08/11/2025 |
| 124 | Bybit |
APEX/MNT | $0.8578 | $885.56 | 18:54:08 08/11/2025 |
| 125 |  NovaDAX |
MNT/BRL | $1.25 | $661.44 | 18:57:11 08/11/2025 |
| 126 |  Orderly |
MNT/USDC | $1.31 | $575.91 | 19:03:16 08/11/2025 |
| 127 |  Flipster |
MNT/USDT | $1.31 | $543.85 | 19:00:16 08/11/2025 |
| 128 | Bybit |
MNT/RLUSD | $1.31 | $510.13 | 18:54:08 08/11/2025 |
| 129 |  CEX.IO |
MNT/USD | $1.31 | $416.14 | 18:54:14 08/11/2025 |
| 130 |  DeriW |
MNT/USDT | $1.26 | $379.41 | 19:03:16 08/11/2025 |
| 131 | CoinDCX |
MNT/USDT | $1.31 | $288.55 | 18:57:16 08/11/2025 |
| 132 | Bybit |
ONDO/MNT | $0.6615 | $201.93 | 18:54:08 08/11/2025 |
| 133 | Bitfinex |
MNT/USDT | $1.29 | $105.62 | 18:59:53 08/11/2025 |
| 134 |  ProBit Global |
MNT/USDT | $0.8040 | $76.61 | 13:54:07 07/11/2025 |
| 135 | CEX.IO |
MNT/USDT | $1.31 | $23.78 | 18:54:14 08/11/2025 |
| 136 | Bybit |
ERA/MNT | $0.2770 | $9.72 | 18:54:08 08/11/2025 |
| 137 | Bybit |
NXPC/MNT | $0.3530 | $8.71 | 18:54:08 08/11/2025 |
| 138 | TRIV |
MNT/IDR | $1.32 | $3.36 | 19:00:14 08/11/2025 |
| 139 | Upbit |
MNT/USDT | $1.66 | $2.10 | 18:56:53 08/11/2025 |
| 140 |  Korbit |
MNT/KRW | $1.20 | $0 | 18:54:07 08/11/2025 |
| 141 |  ZebPay |
MNT/INR | $1.40 | $0 | 18:54:11 08/11/2025 |
| 142 |  Quanto |
MNT/USD | $1.32 | $0 | 19:00:16 08/11/2025 |
| 143 |  ADEN |
MNT/USDC | $1.31 | $0 | 19:03:33 08/11/2025 |
| 144 | ADEN |
MNT/USDT | $1.31 | $0 | 19:03:33 08/11/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 08/11/2025, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,409,974 với tỷ giá $1.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.