Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $2.39 | $333,531,136 | 09:54:17 07/10/2025 |
| 2 | Bybit |
MNT/USDT | $2.39 | $277,630,306 | 09:54:08 07/10/2025 |
| 3 |  Coinlocally |
MNT/USDT | $2.37 | $228,371,630 | 10:00:09 07/10/2025 |
| 4 |  FameEX |
MNT/USDT | $2.38 | $197,557,031 | 09:57:10 07/10/2025 |
| 5 | FameEX |
MNT/USDT | $2.38 | $189,253,018 | 09:57:17 07/10/2025 |
| 6 |  Zoomex |
MNT/USDT | $2.38 | $111,091,283 | 09:57:09 07/10/2025 |
| 7 |  XT.COM |
MNT/USDT | $2.38 | $102,496,611 | 09:57:18 07/10/2025 |
| 8 |  OrangeX |
MNT/USDT | $2.44 | $100,659,364 | 09:57:15 07/10/2025 |
| 9 | Zoomex |
MNT/USDT | $2.38 | $100,014,852 | 09:57:16 07/10/2025 |
| 10 |  SuperEx |
MNT/USDT | $2.42 | $99,919,325 | 10:00:13 07/10/2025 |
| 11 |  SpireX |
MNT/USDT | $2.38 | $97,609,834 | 09:57:09 07/10/2025 |
| 12 |  CoinW |
MNT/USDT | $2.38 | $78,269,085 | 09:57:16 07/10/2025 |
| 13 |  BTCC |
MNT/USDT | $2.39 | $61,381,553 | 09:57:17 07/10/2025 |
| 14 |  ZKE |
MNT/USDT | $2.37 | $58,284,783 | 10:00:14 07/10/2025 |
| 15 |  Bitrue |
MNT/USDT | $2.38 | $49,262,319 | 09:57:18 07/10/2025 |
| 16 |  Upbit |
MNT/KRW | $2.41 | $48,284,590 | 09:56:53 07/10/2025 |
| 17 |  YEX |
MNT/USDT | $2.37 | $45,745,532 | 10:00:09 07/10/2025 |
| 18 | Coinlocally |
MNT/USDT | $2.39 | $40,547,848 | 09:54:17 07/10/2025 |
| 19 |  BYDFi |
MNT/USDT | $2.38 | $33,873,954 | 10:00:16 07/10/2025 |
| 20 |  Hyperliquid |
MNT/USD | $2.39 | $33,607,249 | 09:57:16 07/10/2025 |
| 21 |  MEXC |
MNT/USDT | $2.38 | $23,320,991 | 09:57:17 07/10/2025 |
| 22 |  BingX |
MNT/USDT | $2.38 | $21,184,078 | 09:57:07 07/10/2025 |
| 23 |  Nivex |
MNT/USDT | $2.37 | $18,579,141 | 10:03:09 07/10/2025 |
| 24 |  BiKing |
MNT/USDT | $2.37 | $16,541,875 | 10:00:10 07/10/2025 |
| 25 |  Gate |
MNT/USDT | $2.39 | $16,525,108 | 09:56:54 07/10/2025 |
| 26 |  Ourbit |
MNT/USDT | $2.38 | $15,660,130 | 09:57:17 07/10/2025 |
| 27 |  LBank |
MNT/USDT | $2.38 | $13,417,046 | 09:57:17 07/10/2025 |
| 28 |  Bitunix |
MNT/USDT | $2.38 | $13,402,647 | 09:48:11 07/10/2025 |
| 29 | Bitunix |
MNT/USDT | $2.38 | $13,201,443 | 09:48:16 07/10/2025 |
| 30 |  Backpack Exchange |
MNT/USDC | $2.39 | $13,194,546 | 09:57:16 07/10/2025 |
| 31 |  BlockFin |
MNT/USDT | $2.37 | $10,718,020 | 10:00:16 07/10/2025 |
| 32 | Bybit |
MNT/USD | $2.39 | $7,746,953 | 09:54:17 07/10/2025 |
| 33 |  HTX |
MNT/USDT | $2.37 | $7,137,397 | 09:59:54 07/10/2025 |
| 34 |  Pionex |
MNT/USDT | $2.38 | $6,993,153 | 09:57:17 07/10/2025 |
| 35 | Bitrue |
MNT/USDT | $2.38 | $6,865,198 | 09:57:07 07/10/2025 |
| 36 |  BitMart |
MNT/USDT | $2.39 | $6,853,290 | 09:57:12 07/10/2025 |
| 37 |  Biconomy.com |
MNT/USDT | $2.38 | $6,678,437 | 09:57:11 07/10/2025 |
| 38 | CoinW |
MNT/USDT | $2.39 | $5,933,908 | 09:57:08 07/10/2025 |
| 39 | MEXC |
MNT/USDT | $2.38 | $5,828,891 | 09:51:11 07/10/2025 |
| 40 |  Bithumb |
MNT/KRW | $2.40 | $5,409,582 | 09:59:53 07/10/2025 |
| 41 |  KCEX |
MNT/USDT | $2.38 | $5,353,166 | 09:57:16 07/10/2025 |
| 42 |  BloFin |
MNT/USDT | $2.39 | $5,105,582 | 09:54:17 07/10/2025 |
| 43 |  Hotcoin |
MNT/USDT | $2.38 | $4,824,845 | 09:57:18 07/10/2025 |
| 44 | Gate |
MNT/USDT | $2.39 | $4,671,504 | 09:54:19 07/10/2025 |
| 45 |  Coinbase Exchange |
MANTLE/USD | $2.39 | $4,639,264 | 09:56:56 07/10/2025 |
| 46 | Ourbit |
MNT/USDT | $2.39 | $3,819,536 | 09:57:08 07/10/2025 |
| 47 |  BtcTurk | Kripto |
MNT/TRY | $2.37 | $3,631,704 | 09:59:53 07/10/2025 |
| 48 |  Uniswap v3 (Ethereum) |
MNT/USDe | $2.37 | $3,554,477 | 09:59:11 07/10/2025 |
| 49 |  NovaEx |
MNT/USDT | $2.37 | $3,495,853 | 10:00:09 07/10/2025 |
| 50 |  Ju.com |
MNT/USDT | $2.39 | $3,385,532 | 09:57:12 07/10/2025 |
| 51 |  Tapbit |
MNT/USDT | $2.39 | $3,323,448 | 09:57:11 07/10/2025 |
| 52 |  Paribu |
MNT/TRY | $2.38 | $3,083,492 | 09:59:32 07/10/2025 |
| 53 |  KuCoin |
MNT/USDT | $2.37 | $3,043,379 | 09:59:53 07/10/2025 |
| 54 |  Bitcastle |
MNT/USDT | $2.37 | $2,195,237 | 10:00:19 07/10/2025 |
| 55 | OrangeX |
MNT/USDT | $2.39 | $2,157,227 | 09:57:11 07/10/2025 |
| 56 |  CEEX exchange |
MNT/USDT | $2.37 | $2,121,061 | 10:03:08 07/10/2025 |
| 57 |  DigiFinex |
MNT/USDT | $2.39 | $1,765,533 | 09:57:07 07/10/2025 |
| 58 | BlockFin |
MNT/USDT | $2.37 | $1,722,764 | 10:00:09 07/10/2025 |
| 59 |  Kraken |
MNT/USD | $2.37 | $1,552,200 | 09:59:56 07/10/2025 |
| 60 | BTCC |
MNT/USDT | $2.39 | $1,279,466 | 09:57:08 07/10/2025 |
| 61 |  BIT |
MNT/USDT | $2.37 | $1,256,998 | 10:00:42 07/10/2025 |
| 62 | XT.COM |
MNT/USDT | $2.39 | $1,175,807 | 09:57:09 07/10/2025 |
| 63 | Bybit |
MNT/USDC | $2.39 | $1,106,807 | 09:54:08 07/10/2025 |
| 64 | BloFin |
MNT/USDT | $2.39 | $1,052,180 | 09:54:09 07/10/2025 |
| 65 |  Cryptomus |
MNT/USDT | $2.39 | $908,442 | 09:57:10 07/10/2025 |
| 66 |  Flipster |
MNT/USDT | $2.38 | $774,792 | 09:57:17 07/10/2025 |
| 67 |  Blynex |
MNT/USDT | $2.39 | $737,811 | 10:00:09 07/10/2025 |
| 68 |  CoinUp.io |
MNT/USDT | $2.38 | $532,917 | 09:45:08 07/10/2025 |
| 69 |  BVOX |
MNT/USDT | $2.38 | $396,436 | 09:57:17 07/10/2025 |
| 70 | MEXC |
MNT/USDC | $2.38 | $280,055 | 09:57:17 07/10/2025 |
| 71 | Hotcoin |
MNT/USDT | $2.39 | $266,655 | 09:58:29 07/10/2025 |
| 72 | Bybit |
ETH/MNT | $4,682.35 | $234,009 | 09:54:08 07/10/2025 |
| 73 |  Orderly |
MNT/USDC | $2.38 | $231,453 | 10:03:17 07/10/2025 |
| 74 | BtcTurk | Kripto |
MNT/USDT | $2.38 | $224,642 | 09:59:53 07/10/2025 |
| 75 |  TRIV |
MNT/USDT | $2.37 | $220,750 | 10:00:18 07/10/2025 |
| 76 |  OpenOcean |
MNT/USDC | $0.9998 | $184,548 | 09:57:08 07/10/2025 |
| 77 | Bybit |
MNT/BTC | $2.37 | $122,151 | 09:54:08 07/10/2025 |
| 78 | Kraken |
MNT/EUR | $2.40 | $115,676 | 09:59:56 07/10/2025 |
| 79 | MEXC |
MNT/USDC | $2.38 | $106,461 | 09:51:11 07/10/2025 |
| 80 | Bitcastle |
MNT/USDT | $2.37 | $81,786.30 | 10:00:11 07/10/2025 |
| 81 | OpenOcean |
MNT/USDC | $2.39 | $77,189.01 | 09:57:08 07/10/2025 |
| 82 | Uniswap v3 (Ethereum) |
MNT/WETH | $2.38 | $72,665.40 | 09:58:23 07/10/2025 |
| 83 | Bybit |
MNT/USDE | $2.38 | $67,322.75 | 09:54:08 07/10/2025 |
| 84 |  AscendEX |
MNT/USDT | $2.34 | $57,238.25 | 09:54:09 07/10/2025 |
| 85 |  CoinEx |
MNT/USDT | $2.37 | $50,988.12 | 09:59:23 07/10/2025 |
| 86 |  Bitkub |
MNT/THB | $2.41 | $49,053.11 | 09:57:07 07/10/2025 |
| 87 |  WEEX |
MNT/USDT | $2.39 | $43,383.36 | 09:57:08 07/10/2025 |
| 88 |  Indodax |
MNT/IDR | $2.32 | $41,954.81 | 09:59:53 07/10/2025 |
| 89 |  TGEX |
MNT/USDT | $2.37 | $39,660.09 | 10:00:14 07/10/2025 |
| 90 |  XBO.com |
MNT/USDT | $2.37 | $35,650.87 | 10:00:08 07/10/2025 |
| 91 |  CoinDCX |
MNT/INR | $2.42 | $34,283.08 | 10:00:13 07/10/2025 |
| 92 | Upbit |
MNT/BTC | $2.39 | $29,660.42 | 09:56:23 07/10/2025 |
| 93 |  ChangeNOW |
MNT/BTC | $2.37 | $26,823.20 | 10:00:14 07/10/2025 |
| 94 |  LCX Exchange |
MNT/EUR | $2.39 | $23,300.14 | 09:54:12 07/10/2025 |
| 95 | Bybit |
SOL/MNT | $232.35 | $23,296.79 | 09:54:08 07/10/2025 |
| 96 |  Kanga Exchange |
MNT/USDT | $2.39 | $21,075.69 | 10:00:14 07/10/2025 |
| 97 | Bybit |
XRP/MNT | $2.98 | $20,130.40 | 09:54:08 07/10/2025 |
| 98 |  Coinone |
MNT/KRW | $2.42 | $15,941.45 | 09:59:53 07/10/2025 |
| 99 | CoinDCX |
MNT/USDT | $2.37 | $15,796.55 | 10:00:13 07/10/2025 |
| 100 |  ADEN |
MNT/USDC | $2.38 | $12,921.40 | 10:03:16 07/10/2025 |
| 101 | OpenOcean |
WETH/MNT | $4,481.56 | $11,769.11 | 18:57:08 03/10/2025 |
| 102 | Bybit |
PEPE/MNT | $0.00001013 | $8,291.04 | 09:54:08 07/10/2025 |
| 103 | OpenOcean |
LINK/MNT | $5.91 | $8,262.36 | 04:57:12 04/10/2025 |
| 104 | Bybit |
MNT/USD1 | $2.38 | $7,879.82 | 09:54:08 07/10/2025 |
| 105 | Bybit |
ENA/MNT | $0.6186 | $6,447.92 | 09:54:08 07/10/2025 |
| 106 |  Korbit |
MNT/KRW | $2.48 | $4,865.77 | 09:57:07 07/10/2025 |
| 107 |  GroveX |
MNT/USDT | $2.38 | $4,085.18 | 10:00:10 07/10/2025 |
| 108 | Bybit |
DOGE/MNT | $0.2694 | $3,899.05 | 09:54:08 07/10/2025 |
| 109 |  Bitfinex |
MNT/USDT | $2.38 | $3,700.00 | 09:59:53 07/10/2025 |
| 110 | OpenOcean |
MNT/USDT | $1.00 | $3,522.05 | 09:57:08 07/10/2025 |
| 111 | Upbit |
MNT/USDT | $2.50 | $3,017.72 | 09:56:53 07/10/2025 |
| 112 | Bitfinex |
MNT/USD | $2.41 | $2,734.16 | 09:59:53 07/10/2025 |
| 113 | OpenOcean |
COOK/MNT | $0.003719 | $2,658.53 | 21:57:07 03/10/2025 |
| 114 |  CEX.IO |
MNT/USD | $2.39 | $1,250.56 | 09:57:07 07/10/2025 |
| 115 | Bybit |
HBAR/MNT | $0.2274 | $1,169.45 | 09:54:08 07/10/2025 |
| 116 | Bybit |
APEX/MNT | $2.29 | $1,082.63 | 09:54:08 07/10/2025 |
| 117 | Bybit |
BBSOL/MNT | $260.34 | $960.83 | 09:54:08 07/10/2025 |
| 118 | Bybit |
PUMP/MNT | $0.006239 | $930.79 | 09:54:08 07/10/2025 |
| 119 | Bybit |
ADA/MNT | $0.8742 | $872.49 | 09:54:08 07/10/2025 |
| 120 | Bybit |
SUI/MNT | $3.63 | $738.28 | 09:54:08 07/10/2025 |
| 121 | Bybit |
LA/MNT | $0.3845 | $717.96 | 09:54:08 07/10/2025 |
| 122 |  NovaDAX |
MNT/BRL | $2.42 | $676.60 | 10:00:14 07/10/2025 |
| 123 | Bybit |
TRUMP/MNT | $7.92 | $573.14 | 09:54:08 07/10/2025 |
| 124 | Bybit |
H/MNT | $0.07015 | $422.73 | 09:54:08 07/10/2025 |
| 125 |  ProBit Global |
MNT/USDT | $3.20 | $418.19 | 09:54:11 07/10/2025 |
| 126 |  DeriW |
MNT/USDT | $2.31 | $414.92 | 10:03:17 07/10/2025 |
| 127 | Bybit |
NXPC/MNT | $0.5367 | $383.05 | 09:54:08 07/10/2025 |
| 128 | Bybit |
LTC/MNT | $113.12 | $359.91 | 09:54:08 07/10/2025 |
| 129 | Bybit |
VIRTUAL/MNT | $1.15 | $180.06 | 09:54:08 07/10/2025 |
| 130 | Bybit |
ONDO/MNT | $0.9602 | $160.53 | 09:54:08 07/10/2025 |
| 131 |  Quanto |
MNT/USD | $2.37 | $77.07 | 10:03:15 07/10/2025 |
| 132 |  ZebPay |
MNT/INR | $2.48 | $74.42 | 10:00:09 07/10/2025 |
| 133 | CEX.IO |
MNT/USDT | $2.39 | $25.84 | 09:57:07 07/10/2025 |
| 134 | Bybit |
MNT/RLUSD | $2.08 | $21.65 | 09:54:08 07/10/2025 |
| 135 | TRIV |
MNT/IDR | $2.37 | $13.29 | 10:00:18 07/10/2025 |
| 136 | Bybit |
ERA/MNT | $0.6282 | $0 | 09:54:08 07/10/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 07/10/2025, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,531,136 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.