Thị trường Mantle (MNT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
MNT/USDT | $1.66 | $297,437,418 | 19:54:11 16/09/2025 |
| 2 |  FameEX |
MNT/USDT | $1.67 | $247,788,760 | 19:57:10 16/09/2025 |
| 3 |  Coinlocally |
MNT/USDT | $1.67 | $221,516,026 | 20:03:07 16/09/2025 |
| 4 |  BTCC |
MNT/USDT | $1.66 | $122,622,473 | 19:57:17 16/09/2025 |
| 5 |  Zoomex |
MNT/USDT | $1.67 | $118,901,048 | 19:57:08 16/09/2025 |
| 6 | Bybit |
MNT/USDT | $1.66 | $91,450,180 | 19:54:17 16/09/2025 |
| 7 |  OrangeX |
MNT/USDT | $1.67 | $81,589,857 | 19:57:16 16/09/2025 |
| 8 |  SpireX |
MNT/USDT | $1.66 | $66,864,609 | 20:00:09 16/09/2025 |
| 9 |  YEX |
MNT/USDT | $1.67 | $44,031,090 | 20:03:11 16/09/2025 |
| 10 |  ZKE |
MNT/USDT | $1.67 | $40,162,044 | 20:00:12 16/09/2025 |
| 11 |  XT.COM |
MNT/USDT | $1.66 | $29,826,825 | 19:57:19 16/09/2025 |
| 12 | Zoomex |
MNT/USDT | $1.67 | $27,376,191 | 19:57:16 16/09/2025 |
| 13 |  BingX |
MNT/USDT | $1.66 | $23,877,980 | 19:57:08 16/09/2025 |
| 14 |  Nivex |
MNT/USDT | $1.67 | $19,790,237 | 20:03:07 16/09/2025 |
| 15 |  SuperEx |
MNT/USDT | $1.67 | $15,288,558 | 19:57:10 16/09/2025 |
| 16 |  Bitunix |
MNT/USDT | $1.66 | $14,961,018 | 19:51:07 16/09/2025 |
| 17 |  Bitrue |
MNT/USDT | $1.67 | $13,895,974 | 19:57:18 16/09/2025 |
| 18 |  LBank |
MNT/USDT | $1.66 | $12,077,984 | 19:57:17 16/09/2025 |
| 19 | Coinlocally |
MNT/USDT | $1.67 | $10,526,132 | 20:03:17 16/09/2025 |
| 20 | Bitrue |
MNT/USDT | $1.70 | $7,778,934 | 19:57:07 16/09/2025 |
| 21 |  Upbit |
MNT/KRW | $1.68 | $7,584,965 | 19:56:53 16/09/2025 |
| 22 |  Hyperliquid |
MNT/USD | $1.67 | $7,320,999 | 19:57:16 16/09/2025 |
| 23 |  HTX |
MNT/USDT | $1.67 | $6,291,640 | 19:59:24 16/09/2025 |
| 24 |  MEXC |
MNT/USDT | $1.66 | $5,629,985 | 19:57:08 16/09/2025 |
| 25 | MEXC |
MNT/USDT | $1.67 | $5,585,748 | 19:57:17 16/09/2025 |
| 26 |  Ourbit |
MNT/USDT | $1.66 | $5,264,105 | 19:57:16 16/09/2025 |
| 27 | OrangeX |
MNT/USDT | $1.66 | $4,601,830 | 19:57:10 16/09/2025 |
| 28 |  Gate |
MNT/USDT | $1.66 | $4,571,203 | 19:59:24 16/09/2025 |
| 29 |  BiKing |
MNT/USDT | $1.67 | $4,540,456 | 20:03:11 16/09/2025 |
| 30 | Ourbit |
MNT/USDT | $1.66 | $4,328,553 | 19:57:07 16/09/2025 |
| 31 | Bitunix |
MNT/USDT | $1.66 | $3,969,056 | 19:51:16 16/09/2025 |
| 32 |  Hotcoin |
MNT/USDT | $1.67 | $3,578,725 | 19:57:18 16/09/2025 |
| 33 |  BlockFin |
MNT/USDT | $1.66 | $3,537,481 | 20:00:16 16/09/2025 |
| 34 |  Biconomy.com |
MNT/USDT | $1.66 | $3,299,588 | 19:57:07 16/09/2025 |
| 35 |  CoinW |
MNT/USDT | $1.66 | $3,026,071 | 19:57:11 16/09/2025 |
| 36 |  BitMart |
MNT/USDT | $1.66 | $2,463,979 | 19:57:09 16/09/2025 |
| 37 |  KCEX |
MNT/USDT | $1.67 | $2,458,796 | 19:57:16 16/09/2025 |
| 38 |  NovaEx |
MNT/USDT | $1.66 | $2,282,344 | 20:03:07 16/09/2025 |
| 39 |  Bitcastle |
MNT/USDT | $1.66 | $2,082,151 | 20:00:16 16/09/2025 |
| 40 |  Bithumb |
MNT/KRW | $1.68 | $1,974,411 | 19:57:54 16/09/2025 |
| 41 | Bybit |
MNT/USD | $1.66 | $1,726,516 | 19:54:17 16/09/2025 |
| 42 |  Pionex |
MNT/USDT | $1.67 | $1,652,287 | 19:57:15 16/09/2025 |
| 43 | BlockFin |
MNT/USDT | $1.66 | $1,626,239 | 20:00:11 16/09/2025 |
| 44 |  DigiFinex |
MNT/USDT | $1.67 | $1,559,225 | 19:48:07 16/09/2025 |
| 45 |  Uniswap v3 (Ethereum) |
MNT/USDe | $1.66 | $1,305,836 | 19:50:47 16/09/2025 |
| 46 |  BIT |
MNT/USDT | $1.67 | $1,281,244 | 20:00:43 16/09/2025 |
| 47 | XT.COM |
MNT/USDT | $1.66 | $1,191,808 | 19:57:07 16/09/2025 |
| 48 |  Ju.com |
MNT/USDT | $1.66 | $1,040,509 | 19:54:09 16/09/2025 |
| 49 |  BloFin |
MNT/USDT | $1.66 | $975,616 | 19:57:07 16/09/2025 |
| 50 |  Tapbit |
MNT/USDT | $1.66 | $917,727 | 19:57:07 16/09/2025 |
| 51 | Gate |
MNT/USDT | $1.67 | $850,218 | 19:57:19 16/09/2025 |
| 52 |  Paribu |
MNT/TRY | $1.67 | $764,750 | 19:58:23 16/09/2025 |
| 53 |  KuCoin |
MNT/USDT | $1.67 | $703,049 | 19:59:54 16/09/2025 |
| 54 |  CEEX exchange |
MNT/USDT | $1.66 | $615,849 | 20:03:07 16/09/2025 |
| 55 | BloFin |
MNT/USDT | $1.66 | $605,755 | 19:57:17 16/09/2025 |
| 56 |  Blynex |
MNT/USDT | $1.66 | $574,286 | 20:03:10 16/09/2025 |
| 57 |  BVOX |
MNT/USDT | $1.66 | $549,106 | 19:54:14 16/09/2025 |
| 58 |  Kraken |
MNT/USD | $1.66 | $502,287 | 19:59:56 16/09/2025 |
| 59 |  BtcTurk | Kripto |
MNT/TRY | $1.66 | $312,547 | 19:58:53 16/09/2025 |
| 60 |  CoinUp.io |
MNT/USDT | $1.66 | $288,223 | 19:57:09 16/09/2025 |
| 61 |  TRIV |
MNT/USDT | $1.66 | $245,599 | 20:03:14 16/09/2025 |
| 62 | Bybit |
MNT/USDC | $1.66 | $239,321 | 19:54:11 16/09/2025 |
| 63 | Bybit |
ETH/MNT | $4,482.92 | $234,134 | 19:54:11 16/09/2025 |
| 64 |  Cryptomus |
MNT/USDT | $1.67 | $215,628 | 20:00:07 16/09/2025 |
| 65 |  Coinbase Exchange |
MANTLE/USD | $1.66 | $210,073 | 19:56:25 16/09/2025 |
| 66 | Hotcoin |
MNT/USDT | $1.66 | $181,746 | 19:58:27 16/09/2025 |
| 67 | MEXC |
MNT/USDC | $1.67 | $127,023 | 19:57:17 16/09/2025 |
| 68 | Bybit |
MNT/USDE | $1.66 | $122,193 | 19:54:11 16/09/2025 |
| 69 |  Orderly |
MNT/USDC | $1.68 | $86,192.69 | 20:03:15 16/09/2025 |
| 70 |  TGEX |
MNT/USDT | $1.66 | $84,026.95 | 20:00:07 16/09/2025 |
| 71 | Bitcastle |
MNT/USDT | $1.67 | $81,160.54 | 20:00:10 16/09/2025 |
| 72 | Kraken |
MNT/EUR | $1.66 | $77,969.86 | 19:59:56 16/09/2025 |
| 73 |  Flipster |
MNT/USDT | $1.67 | $76,276.81 | 19:57:16 16/09/2025 |
| 74 | Bybit |
MNT/BTC | $1.65 | $59,594.46 | 19:54:11 16/09/2025 |
| 75 | MEXC |
MNT/USDC | $1.66 | $57,056.29 | 19:57:08 16/09/2025 |
| 76 |  AscendEX |
MNT/USDT | $1.64 | $54,950.98 | 19:57:07 16/09/2025 |
| 77 | BtcTurk | Kripto |
MNT/USDT | $1.73 | $39,592.54 | 19:58:53 16/09/2025 |
| 78 | Bybit |
BBSOL/MNT | $255.59 | $29,460.61 | 19:54:11 16/09/2025 |
| 79 | Uniswap v3 (Ethereum) |
MNT/WETH | $1.66 | $29,405.71 | 19:49:11 16/09/2025 |
| 80 |  Kanga Exchange |
MNT/USDT | $1.67 | $27,643.50 | 19:54:07 16/09/2025 |
| 81 |  XBO.com |
MNT/USDT | $1.67 | $25,168.35 | 20:03:11 16/09/2025 |
| 82 | Bybit |
DOGE/MNT | $0.2596 | $24,557.35 | 19:54:11 16/09/2025 |
| 83 |  WEEX |
MNT/USDT | $1.67 | $19,620.57 | 19:57:08 16/09/2025 |
| 84 |  LCX Exchange |
MNT/EUR | $1.66 | $18,831.58 | 20:00:07 16/09/2025 |
| 85 |  Indodax |
MNT/IDR | $1.72 | $17,151.32 | 19:59:54 16/09/2025 |
| 86 |  CoinEx |
MNT/USDT | $1.66 | $16,186.09 | 19:59:23 16/09/2025 |
| 87 |  CEX.IO |
MNT/USDT | $1.66 | $12,885.63 | 19:51:08 16/09/2025 |
| 88 |  OpenOcean |
MNT/USDC | $1.68 | $10,454.03 | 19:57:08 16/09/2025 |
| 89 |  DeriW |
MNT/USDT | $1.63 | $10,267.94 | 20:03:16 16/09/2025 |
| 90 | Bybit |
PUMP/MNT | $0.008000 | $8,783.39 | 19:54:11 16/09/2025 |
| 91 | OpenOcean |
MNT/USDC | $0.9998 | $6,203.37 | 19:57:08 16/09/2025 |
| 92 | Bybit |
XRP/MNT | $3.03 | $6,028.10 | 19:54:11 16/09/2025 |
| 93 |  ADEN |
MNT/USDC | $1.68 | $5,939.85 | 20:03:16 16/09/2025 |
| 94 | Bybit |
SOL/MNT | $231.94 | $4,291.91 | 19:54:11 16/09/2025 |
| 95 |  Coinone |
MNT/KRW | $1.69 | $4,153.80 | 19:59:24 16/09/2025 |
| 96 | OpenOcean |
WETH/MNT | $4,715.68 | $3,354.24 | 11:39:10 13/09/2025 |
| 97 | OpenOcean |
PUFF/MNT | $0.03128 | $3,181.20 | 11:39:10 13/09/2025 |
| 98 |  GroveX |
MNT/USDT | $1.65 | $2,994.56 | 19:57:08 16/09/2025 |
| 99 | Upbit |
MNT/BTC | $1.69 | $2,962.77 | 19:56:53 16/09/2025 |
| 100 |  CoinDCX |
MNT/INR | $1.76 | $2,722.71 | 19:54:16 16/09/2025 |
| 101 | Bybit |
MNT/USD1 | $1.69 | $2,378.26 | 19:54:11 16/09/2025 |
| 102 | Bybit |
H/MNT | $0.04474 | $2,226.12 | 19:54:11 16/09/2025 |
| 103 | OpenOcean |
mETH/MNT | $4,923.69 | $2,123.98 | 00:39:11 16/09/2025 |
| 104 |  Bitfinex |
MNT/USD | $1.69 | $1,771.90 | 19:59:54 16/09/2025 |
| 105 | OpenOcean |
MNT/USDT | $0.9988 | $1,475.81 | 23:39:09 14/09/2025 |
| 106 | CoinDCX |
MNT/USDT | $1.65 | $1,423.31 | 19:54:16 16/09/2025 |
| 107 |  ChangeNOW |
MNT/BTC | $1.70 | $1,343.47 | 19:57:11 16/09/2025 |
| 108 |  Quanto |
MNT/USD | $1.66 | $976.53 | 20:03:19 16/09/2025 |
| 109 |  Bitkub |
MNT/THB | $1.70 | $823.20 | 19:51:09 16/09/2025 |
| 110 | Bybit |
ADA/MNT | $0.8625 | $529.68 | 19:54:11 16/09/2025 |
| 111 |  NovaDAX |
MNT/BRL | $1.64 | $522.50 | 19:57:07 16/09/2025 |
| 112 | Bybit |
LTC/MNT | $111.91 | $362.73 | 19:54:11 16/09/2025 |
| 113 | Upbit |
MNT/USDT | $1.80 | $307.38 | 19:56:53 16/09/2025 |
| 114 | Bitfinex |
MNT/USDT | $1.66 | $217.93 | 19:59:54 16/09/2025 |
| 115 | Bybit |
TRUMP/MNT | $8.41 | $168.66 | 19:54:11 16/09/2025 |
| 116 |  Korbit |
MNT/KRW | $1.68 | $168.46 | 19:54:09 16/09/2025 |
| 117 | Bybit |
ERA/MNT | $0.7071 | $168.32 | 19:54:11 16/09/2025 |
| 118 | CEX.IO |
MNT/USD | $1.66 | $144.94 | 19:51:08 16/09/2025 |
| 119 | Bybit |
ENA/MNT | $0.6864 | $130.93 | 19:54:11 16/09/2025 |
| 120 | Bybit |
PEPE/MNT | $0.00001066 | $54.58 | 19:54:11 16/09/2025 |
| 121 |  ZebPay |
MNT/INR | $1.75 | $52.59 | 19:57:10 16/09/2025 |
| 122 | FameEX |
MNT/USDT | $1.66 | $44.31 | 19:57:17 16/09/2025 |
| 123 | Bybit |
APEX/MNT | $0.2301 | $39.54 | 19:54:11 16/09/2025 |
| 124 | Bybit |
SUI/MNT | $3.51 | $22.33 | 19:54:11 16/09/2025 |
| 125 | TRIV |
MNT/IDR | $1.67 | $14.90 | 20:03:14 16/09/2025 |
| 126 | Bybit |
HBAR/MNT | $0.2377 | $7.76 | 19:54:11 16/09/2025 |
| 127 |  ProBit Global |
MNT/USDT | $1.59 | $5.14 | 19:45:08 16/09/2025 |
| 128 | Bybit |
NXPC/MNT | $0.6776 | $4.77 | 19:54:11 16/09/2025 |
Thông tin thị trường giao dịch Mantle (MNT)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch MNT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:11 16/09/2025, cặp giao dịch MNT/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,437,418 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MNT.
Cặp: Tên cặp giao dịch MNT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MNT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.