Thị trường NEXPACE (NXPC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
NXPC/USDT | $0.4230 | $44,035,042 | 00:57:15 13/11/2025 |
| 2 |  Echobit |
NXPC/USDT | $0.4231 | $30,297,798 | 00:57:17 13/11/2025 |
| 3 |  Binance |
NXPC/USDT | $0.4211 | $29,594,392 | 00:51:17 13/11/2025 |
| 4 |  Top.one |
NXPC/USDT | $0.4230 | $15,855,845 | 01:03:16 13/11/2025 |
| 5 |  BTCC |
NXPC/USDT | $0.4237 | $13,751,297 | 00:57:16 13/11/2025 |
| 6 |  Batonex |
NXPC/USDT | $0.4230 | $10,960,340 | 01:00:16 13/11/2025 |
| 7 |  Bybit |
NXPC/USDT | $0.4209 | $10,955,533 | 00:51:16 13/11/2025 |
| 8 |  CRMClick |
NXPC/USDT | $0.4231 | $10,787,168 | 00:54:07 13/11/2025 |
| 9 |  HTX |
NXPC/USDT | $0.4227 | $10,763,244 | 00:59:54 13/11/2025 |
| 10 |  WhiteBIT |
NXPC/USDT | $0.4224 | $10,432,374 | 00:57:15 13/11/2025 |
| 11 |  Upbit |
NXPC/KRW | $0.4324 | $9,869,320 | 00:56:53 13/11/2025 |
| 12 |  Ourbit |
NXPC/USDT | $0.4232 | $5,917,493 | 00:57:17 13/11/2025 |
| 13 |  OrangeX |
NXPC/USDT | $0.4230 | $5,748,733 | 00:57:15 13/11/2025 |
| 14 |  Bitget |
NXPC/USDT | $0.4208 | $5,660,748 | 00:51:15 13/11/2025 |
| 15 |  Cofinex |
NXPC/USDT | $0.4223 | $5,631,676 | 01:00:17 13/11/2025 |
| 16 | Binance |
NXPC/USDT | $0.4237 | $5,516,341 | 00:56:54 13/11/2025 |
| 17 |  Deepcoin |
NXPC/USDT | $0.4232 | $5,231,673 | 00:57:16 13/11/2025 |
| 18 |  Websea |
NXPC/USDT | $0.4231 | $5,223,731 | 01:00:16 13/11/2025 |
| 19 |  KuCoin |
NXPC/USDT | $0.4213 | $4,488,673 | 00:51:21 13/11/2025 |
| 20 |  Bitrue |
NXPC/USDT | $0.4230 | $4,352,696 | 00:57:17 13/11/2025 |
| 21 |  Zoomex |
NXPC/USDT | $0.4231 | $3,278,537 | 00:57:16 13/11/2025 |
| 22 |  MEXC |
NXPC/USDT | $0.4220 | $3,001,689 | 00:45:07 13/11/2025 |
| 23 |  EasiCoin |
NXPC/USDT | $0.4231 | $2,973,405 | 01:00:16 13/11/2025 |
| 24 |  KCEX |
NXPC/USDT | $0.4230 | $2,739,829 | 00:57:16 13/11/2025 |
| 25 |  Toobit |
NXPC/USDT | $0.4231 | $2,621,798 | 00:57:17 13/11/2025 |
| 26 |  Bithumb |
NXPC/KRW | $0.4304 | $2,470,453 | 00:57:53 13/11/2025 |
| 27 | Bybit |
NXPC/USDT | $0.4235 | $2,354,500 | 00:54:08 13/11/2025 |
| 28 | KuCoin |
NXPC/USDT | $0.4238 | $2,328,980 | 00:56:53 13/11/2025 |
| 29 |  Hotcoin |
NXPC/USDT | $0.4230 | $2,085,565 | 00:57:21 13/11/2025 |
| 30 | YUBIT |
NXPC/USDT | $0.4235 | $2,039,656 | 00:57:11 13/11/2025 |
| 31 | WhiteBIT |
NXPC/USDT | $0.4232 | $1,795,934 | 00:57:11 13/11/2025 |
| 32 |  BitbabyExchange |
NXPC/USDT | $0.4227 | $1,793,479 | 01:00:16 13/11/2025 |
| 33 | MEXC |
NXPC/USDT | $0.4220 | $1,726,373 | 00:57:15 13/11/2025 |
| 34 |  Coinlocally |
NXPC/USDT | $0.4211 | $1,683,829 | 00:51:18 13/11/2025 |
| 35 |  XT.COM |
NXPC/USDT | $0.4237 | $1,654,620 | 00:57:08 13/11/2025 |
| 36 |  Gate |
NXPC/USDT | $0.4238 | $1,629,001 | 00:56:54 13/11/2025 |
| 37 |  Phemex |
NXPC/USDT | $0.4227 | $1,520,947 | 00:57:17 13/11/2025 |
| 38 | Gate |
NXPC/USDT | $0.4211 | $1,330,307 | 00:51:19 13/11/2025 |
| 39 | Bitget |
NXPC/USDT | $0.4235 | $1,316,619 | 00:54:11 13/11/2025 |
| 40 |  VOOX Exchange |
NXPC/USDT | $0.4229 | $1,297,112 | 01:00:20 13/11/2025 |
| 41 |  LBank |
NXPC/USDT | $0.4239 | $1,170,335 | 00:57:12 13/11/2025 |
| 42 | Binance |
NXPC/TRY | $0.4243 | $1,164,126 | 00:56:54 13/11/2025 |
| 43 |  DigiFinex |
NXPC/USDT | $0.4232 | $1,162,901 | 00:57:17 13/11/2025 |
| 44 |  BitradeX |
NXPC/USDT | $0.4234 | $1,106,889 | 01:00:11 13/11/2025 |
| 45 |  BYDFi |
NXPC/USDT | $0.3774 | $1,087,034 | 01:00:16 13/11/2025 |
| 46 |  Bitunix |
NXPC/USDT | $0.4209 | $1,031,909 | 00:51:16 13/11/2025 |
| 47 |  CoinW |
NXPC/USDT | $0.4240 | $969,487 | 00:57:12 13/11/2025 |
| 48 | OrangeX |
NXPC/USDT | $0.4237 | $969,007 | 00:57:07 13/11/2025 |
| 49 |  Binance TR |
NXPC/TRY | $0.4243 | $942,089 | 00:57:11 13/11/2025 |
| 50 |  BitMart |
NXPC/USDT | $0.4237 | $933,807 | 00:57:11 13/11/2025 |
| 51 | Websea |
NXPC/USDT | $0.4233 | $911,063 | 01:00:09 13/11/2025 |
| 52 |  SuperEx |
NXPC/USDT | $0.4240 | $852,759 | 01:00:09 13/11/2025 |
| 53 |  Biconomy.com |
NXPC/USDT | $0.4234 | $850,367 | 00:54:08 13/11/2025 |
| 54 | Toobit |
NXPC/USDT | $0.4235 | $846,615 | 00:57:12 13/11/2025 |
| 55 |  CriptoSwaps |
NXPC/USDT | $0.4229 | $810,551 | 01:00:14 13/11/2025 |
| 56 | Bitunix |
NXPC/USDT | $0.4215 | $667,890 | 00:51:07 13/11/2025 |
| 57 | DigiFinex |
NXPC/USDT | $0.4239 | $619,962 | 00:57:11 13/11/2025 |
| 58 |  Hyperliquid |
NXPC/USD | $0.4230 | $615,853 | 00:57:16 13/11/2025 |
| 59 | Binance |
NXPC/USDC | $0.4236 | $580,037 | 00:56:54 13/11/2025 |
| 60 | WhiteBIT |
NXPC/USDC | $0.4237 | $523,734 | 00:57:11 13/11/2025 |
| 61 | Ourbit |
NXPC/USDT | $0.4234 | $513,105 | 00:57:11 13/11/2025 |
| 62 |  BingX |
NXPC/USDT | $0.4227 | $478,188 | 00:54:07 13/11/2025 |
| 63 |  BitTap |
NXPC/USDT | $0.4232 | $467,060 | 00:57:20 13/11/2025 |
| 64 |  ApeX Omni |
NXPC/USDT | $0.4231 | $425,048 | 01:03:26 13/11/2025 |
| 65 |  ONUS Pro |
NXPC/VNDC | $0.3935 | $393,111 | 00:57:16 13/11/2025 |
| 66 |  All InX |
NXPC/USDT | $0.4230 | $335,324 | 01:00:11 13/11/2025 |
| 67 | Hotcoin |
NXPC/USDT | $0.4235 | $315,683 | 00:58:34 13/11/2025 |
| 68 |  Pionex |
NXPC/USDT | $0.4229 | $312,922 | 00:57:17 13/11/2025 |
| 69 |  Ju.com |
NXPC/USDT | $0.4221 | $310,655 | 00:45:08 13/11/2025 |
| 70 |  GroveX |
NXPC/USDT | $0.4217 | $242,058 | 01:00:12 13/11/2025 |
| 71 |  LeveX |
NXPC/USDT | $0.4229 | $208,668 | 01:00:16 13/11/2025 |
| 72 |  BitKan |
NXPC/USDT | $0.4229 | $189,315 | 01:00:08 13/11/2025 |
| 73 | ONUS Pro |
NXPC/USDT | $0.4230 | $186,855 | 00:57:16 13/11/2025 |
| 74 |  Koinbay |
NXPC/USDT | $0.4236 | $182,167 | 00:57:09 13/11/2025 |
| 75 |  Zedxion Exchange |
NXPC/USDT | $0.4235 | $182,002 | 01:00:12 13/11/2025 |
| 76 |  CZR Exchange |
NXPC/USDT | $0.4233 | $181,879 | 01:00:09 13/11/2025 |
| 77 |  AscendEX |
NXPC/USDT | $0.4256 | $141,751 | 00:57:11 13/11/2025 |
| 78 | Phemex |
NXPC/USDT | $0.4229 | $110,676 | 00:57:09 13/11/2025 |
| 79 |  ZKE |
NXPC/USDT | $0.4235 | $109,185 | 01:00:13 13/11/2025 |
| 80 |  LFJ (Avalanche) |
NXPC/WAVAX | $0.4209 | $109,179 | 00:53:42 13/11/2025 |
| 81 | HTX |
NXPC/USDT | $0.4224 | $84,006.37 | 00:33:17 13/11/2025 |
| 82 |  BlockFin |
NXPC/USDT | $0.4235 | $83,999.30 | 00:57:11 13/11/2025 |
| 83 | CRMClick |
NXPC/USDT | $0.4264 | $83,924.20 | 00:51:16 13/11/2025 |
| 84 |  SpireX |
NXPC/USDT | $0.3726 | $78,488.97 | 14:51:10 10/11/2025 |
| 85 |  BigONE |
NXPC/USDT | $0.4239 | $71,787.56 | 00:54:11 13/11/2025 |
| 86 |  Bitkub |
NXPC/THB | $0.3997 | $71,477.43 | 00:45:08 13/11/2025 |
| 87 | Cofinex |
NXPC/USDT | $0.4230 | $61,832.25 | 01:00:07 13/11/2025 |
| 88 | Bitrue |
NXPC/USDT | $0.4227 | $61,211.74 | 00:57:07 13/11/2025 |
| 89 |  Bybit EU |
NXPC/USDC | $0.4241 | $58,340.44 | 01:00:07 13/11/2025 |
| 90 |  MGBX |
NXPC/USDT | $0.4232 | $54,811.21 | 01:00:08 13/11/2025 |
| 91 | MEXC |
NXPC/USDC | $0.4218 | $54,702.83 | 00:45:07 13/11/2025 |
| 92 |  BloFin |
NXPC/USDT | $0.4235 | $49,104.68 | 00:57:07 13/11/2025 |
| 93 |  Tapbit |
NXPC/USDT | $0.4235 | $42,681.91 | 00:57:07 13/11/2025 |
| 94 |  Crypto.com Exchange |
NXPC/USD | $0.4228 | $18,853.54 | 00:54:09 13/11/2025 |
| 95 |  CoinDCX |
NXPC/USDT | $0.4236 | $17,806.48 | 01:00:14 13/11/2025 |
| 96 |  CoinUp.io |
NXPC/USDT | $0.4229 | $11,653.93 | 00:54:14 13/11/2025 |
| 97 |  Binance TH |
NXPC/USDT | $0.4237 | $11,395.62 | 00:57:10 13/11/2025 |
| 98 | Crypto.com Exchange |
NXPC/USD | $0.4211 | $9,569.07 | 00:57:17 13/11/2025 |
| 99 |  CoinEx |
NXPC/USDT | $0.4229 | $8,468.73 | 00:59:53 13/11/2025 |
| 100 |  WEEX |
NXPC/USDT | $0.4237 | $7,243.60 | 00:57:08 13/11/2025 |
| 101 |  B2Z Exchange |
NXPC/USDT | $0.4231 | $6,604.41 | 01:03:09 13/11/2025 |
| 102 |  BITmarkets |
NXPC/USDT | $0.4239 | $6,598.85 | 01:00:08 13/11/2025 |
| 103 |  Tokocrypto |
NXPC/USDT | $0.4237 | $6,587.57 | 00:57:08 13/11/2025 |
| 104 |  Coinone |
NXPC/KRW | $0.4307 | $5,552.13 | 00:58:53 13/11/2025 |
| 105 | BITmarkets |
NXPC/USD | $0.4240 | $5,373.49 | 01:00:08 13/11/2025 |
| 106 | B2Z Exchange |
NXPC/USD | $0.4231 | $5,126.55 | 01:03:09 13/11/2025 |
| 107 |  TRIV |
NXPC/IDR | $0.4238 | $3,471.12 | 01:00:12 13/11/2025 |
| 108 | TRIV |
NXPC/USDT | $0.4230 | $3,470.87 | 01:00:12 13/11/2025 |
| 109 |  ADEN |
NXPC/USDT | $0.4233 | $3,311.36 | 01:03:33 13/11/2025 |
| 110 | CoinDCX |
NXPC/INR | $0.4317 | $2,746.42 | 01:00:14 13/11/2025 |
| 111 |  Flipster |
NXPC/USDT | $0.4216 | $1,783.14 | 01:00:16 13/11/2025 |
| 112 |  WOO X |
NXPC/USDT | $0.4236 | $1,193.64 | 00:57:15 13/11/2025 |
| 113 | ONUS Pro |
NXPC/VNDC | $0.4246 | $898.51 | 00:57:10 13/11/2025 |
| 114 |  Kanga Exchange |
NXPC/USDC | $0.4236 | $761.88 | 01:00:09 13/11/2025 |
| 115 |  Uniswap v3 (Avalanche) |
NXPC/USDC | $0.4187 | $682.62 | 00:20:17 13/11/2025 |
| 116 | Bybit |
NXPC/MNT | $0.4261 | $643.66 | 00:54:08 13/11/2025 |
| 117 | BITmarkets |
NXPC/USDC | $0.4236 | $359.99 | 01:00:08 13/11/2025 |
| 118 | B2Z Exchange |
NXPC/USDC | $0.4231 | $313.89 | 01:03:09 13/11/2025 |
| 119 | Binance TH |
NXPC/USDC | $0.4235 | $164.18 | 00:57:10 13/11/2025 |
| 120 | Upbit |
NXPC/BTC | $0.4621 | $145.58 | 00:56:53 13/11/2025 |
| 121 |  ZebPay |
NXPC/INR | $0.4514 | $55.82 | 01:00:07 13/11/2025 |
| 122 |  CEX.IO |
NXPC/USDT | $0.4237 | $23.75 | 00:54:09 13/11/2025 |
| 123 |  PancakeSwap v3 (BSC) |
USDT/NXPC | $0.9999 | $9.99 | 23:54:56 12/11/2025 |
| 124 |  Poloniex |
NXPC/USDT | $0.4050 | $0 | 01:02:53 13/11/2025 |
| 125 | Upbit |
NXPC/USDT | $0.4209 | $0 | 00:56:53 13/11/2025 |
| 126 | Tokocrypto |
NXPC/USDC | $0.4237 | $0 | 00:57:08 13/11/2025 |
| 127 |  Giottus |
NXPC/INR | $0.4246 | $0 | 00:57:12 13/11/2025 |
| 128 | Giottus |
NXPC/USDT | $0.4237 | $0 | 00:57:12 13/11/2025 |
| 129 | ONUS Pro |
NXPC/USDT | $0.4253 | $0 | 00:57:10 13/11/2025 |
| 130 |  Pharaoh Exchange |
NXPC/WAVAX | $0.3953 | $0 | 20:40:51 11/11/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 13/11/2025, cặp giao dịch NXPC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,035,042 với tỷ giá $0.4230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.