Thị trường NEXPACE (NXPC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NXPC/USDT | $0.5238 | $41,228,969 | 09:57:17 03/10/2025 |
2 | ![]() |
NXPC/USDT | $0.5238 | $26,664,216 | 09:57:17 03/10/2025 |
3 | ![]() |
NXPC/USDT | $0.5238 | $22,144,257 | 09:57:15 03/10/2025 |
4 | ![]() |
NXPC/USDT | $0.5244 | $9,134,452 | 09:59:24 03/10/2025 |
5 | ![]() |
NXPC/USDT | $0.5226 | $8,491,855 | 09:54:16 03/10/2025 |
6 | ![]() |
NXPC/USDT | $0.5252 | $7,992,884 | 10:03:16 03/10/2025 |
7 | ![]() |
NXPC/USDT | $0.5238 | $6,635,570 | 09:57:17 03/10/2025 |
8 | ![]() |
NXPC/USDT | $0.5238 | $2,228,535 | 09:57:17 03/10/2025 |
9 | ![]() |
NXPC/USDT | $0.5237 | $2,089,566 | 09:57:16 03/10/2025 |
10 | ![]() |
NXPC/KRW | $0.5272 | $1,957,729 | 09:56:24 03/10/2025 |
11 | ![]() |
NXPC/USDT | $0.5224 | $1,717,530 | 09:54:15 03/10/2025 |
12 | ![]() |
NXPC/USDT | $0.5245 | $1,478,884 | 10:00:15 03/10/2025 |
13 | ![]() |
NXPC/USDT | $0.5240 | $1,466,765 | 09:57:17 03/10/2025 |
14 | ![]() |
NXPC/USDT | $0.5254 | $1,426,295 | 23:12:11 02/10/2025 |
15 | ![]() |
NXPC/USDT | $0.5238 | $1,420,881 | 09:57:15 03/10/2025 |
16 | ![]() |
NXPC/USDT | $0.5242 | $1,343,731 | 09:56:42 03/10/2025 |
17 | ![]() |
NXPC/USDT | $0.5240 | $1,292,809 | 09:57:19 03/10/2025 |
18 | ![]() |
NXPC/USDT | $0.5245 | $1,217,760 | 10:00:08 03/10/2025 |
19 | ![]() |
NXPC/USDT | $0.5230 | $1,208,181 | 09:54:11 03/10/2025 |
20 | ![]() |
NXPC/USDT | $0.5248 | $1,056,931 | 10:00:18 03/10/2025 |
21 | ![]() |
NXPC/USDT | $0.5220 | $1,010,394 | 09:55:32 03/10/2025 |
22 | ![]() |
NXPC/USDT | $0.5246 | $856,324 | 09:57:07 03/10/2025 |
23 | ![]() |
NXPC/USDT | $0.5244 | $851,490 | 09:57:07 03/10/2025 |
24 | ![]() |
NXPC/USDT | $0.5238 | $806,674 | 09:57:17 03/10/2025 |
25 | ![]() |
NXPC/USDT | $0.5233 | $743,502 | 09:54:17 03/10/2025 |
26 | ![]() |
NXPC/USDT | $0.5229 | $703,003 | 09:54:11 03/10/2025 |
27 | ![]() |
NXPC/USDT | $0.5243 | $635,391 | 09:56:23 03/10/2025 |
28 | ![]() |
NXPC/USDT | $0.5230 | $619,556 | 09:57:07 03/10/2025 |
29 | ![]() |
NXPC/USDT | $0.5238 | $611,065 | 09:57:18 03/10/2025 |
30 | ![]() |
NXPC/KRW | $0.5258 | $594,152 | 09:57:53 03/10/2025 |
31 | ![]() |
NXPC/USDT | $0.5244 | $589,269 | 09:57:07 03/10/2025 |
32 | ![]() |
NXPC/USDT | $0.5249 | $514,188 | 09:57:09 03/10/2025 |
33 | ![]() |
NXPC/USDT | $0.5235 | $506,228 | 09:57:19 03/10/2025 |
34 | ![]() |
NXPC/USDT | $0.5242 | $498,455 | 10:00:16 03/10/2025 |
35 | ![]() |
NXPC/USDT | $0.5227 | $482,541 | 09:54:17 03/10/2025 |
36 | ![]() |
NXPC/USDT | $0.5239 | $482,286 | 09:57:16 03/10/2025 |
37 | ![]() |
NXPC/USDT | $0.5229 | $477,855 | 09:54:09 03/10/2025 |
38 | ![]() |
NXPC/USDT | $0.5238 | $477,148 | 09:57:15 03/10/2025 |
39 | ![]() |
NXPC/USDT | $0.5240 | $424,740 | 09:57:19 03/10/2025 |
40 | ![]() |
NXPC/USD | $0.5238 | $397,620 | 09:57:16 03/10/2025 |
41 | ![]() |
NXPC/USDT | $0.5244 | $351,189 | 09:58:23 03/10/2025 |
42 | ![]() |
NXPC/USDT | $0.5239 | $345,526 | 09:57:17 03/10/2025 |
43 | ![]() |
NXPC/USDT | $0.5243 | $339,793 | 09:56:24 03/10/2025 |
44 | ![]() |
NXPC/USDT | $0.5243 | $321,495 | 09:57:08 03/10/2025 |
45 | ![]() |
NXPC/USDT | $0.5243 | $318,151 | 10:00:12 03/10/2025 |
46 | ![]() |
NXPC/USDT | $0.5223 | $309,348 | 09:54:19 03/10/2025 |
47 | ![]() |
NXPC/USDT | $0.5231 | $302,657 | 09:54:11 03/10/2025 |
48 | ![]() |
NXPC/USDT | $0.5245 | $299,226 | 09:57:10 03/10/2025 |
49 | ![]() |
NXPC/USDT | $0.5217 | $269,597 | 09:48:16 03/10/2025 |
50 | ![]() |
NXPC/USDT | $0.5210 | $256,799 | 21:03:11 02/10/2025 |
51 | ![]() |
NXPC/USDT | $0.5246 | $250,520 | 09:57:11 03/10/2025 |
52 | ![]() |
NXPC/USDT | $0.5239 | $236,832 | 09:57:17 03/10/2025 |
53 | ![]() |
NXPC/USDT | $0.5247 | $211,943 | 10:00:12 03/10/2025 |
54 | ![]() |
NXPC/USDT | $0.5244 | $211,199 | 10:03:16 03/10/2025 |
55 | ![]() |
NXPC/USDT | $0.5245 | $201,604 | 09:57:10 03/10/2025 |
56 | ![]() |
NXPC/USDT | $0.5257 | $196,479 | 10:00:10 03/10/2025 |
57 | ![]() |
NXPC/USDC | $0.5240 | $192,283 | 09:56:42 03/10/2025 |
58 | ![]() |
NXPC/USDT | $0.5243 | $190,570 | 10:00:16 03/10/2025 |
59 | ![]() |
NXPC/USDT | $0.5246 | $189,501 | 09:57:12 03/10/2025 |
60 | ![]() |
NXPC/USDT | $0.5220 | $172,144 | 09:48:10 03/10/2025 |
61 | ![]() |
NXPC/USDT | $0.5246 | $169,903 | 09:57:20 03/10/2025 |
62 | ![]() |
NXPC/USDT | $0.5226 | $156,769 | 10:00:17 03/10/2025 |
63 | ![]() |
NXPC/USDT | $0.5226 | $156,183 | 09:54:07 03/10/2025 |
64 | ![]() |
NXPC/USDT | $0.5243 | $143,258 | 09:57:09 03/10/2025 |
65 | ![]() |
NXPC/USDT | $0.5214 | $142,515 | 09:51:08 03/10/2025 |
66 | ![]() |
NXPC/USDT | $0.5242 | $139,986 | 09:57:08 03/10/2025 |
67 | ![]() |
NXPC/USDT | $0.5224 | $135,540 | 09:51:11 03/10/2025 |
68 | ![]() |
NXPC/USDT | $0.5247 | $102,146 | 10:00:11 03/10/2025 |
69 | ![]() |
NXPC/USDT | $0.5239 | $96,387.82 | 09:57:17 03/10/2025 |
70 | ![]() |
NXPC/USDT | $0.5248 | $85,424.81 | 10:00:16 03/10/2025 |
71 | ![]() |
NXPC/USDC | $0.5249 | $81,465.54 | 09:57:09 03/10/2025 |
72 | ![]() |
NXPC/USDT | $0.5249 | $80,655.68 | 10:00:09 03/10/2025 |
73 | ![]() |
NXPC/VNDC | $0.5119 | $70,160.00 | 10:00:16 03/10/2025 |
74 | ![]() |
NXPC/USDT | $0.5238 | $61,719.53 | 10:00:09 03/10/2025 |
75 | ![]() |
NXPC/USDT | $0.5223 | $61,708.13 | 09:48:12 03/10/2025 |
76 | ![]() |
NXPC/USDT | $0.5222 | $61,527.75 | 10:00:08 03/10/2025 |
77 | ![]() |
NXPC/USDC | $0.5233 | $53,807.63 | 09:54:11 03/10/2025 |
78 | ![]() |
NXPC/WAVAX | $0.5260 | $52,606.81 | 09:57:38 03/10/2025 |
79 | ![]() |
NXPC/USDT | $0.5221 | $50,389.75 | 09:57:07 03/10/2025 |
80 | ![]() |
NXPC/USDT | $0.5250 | $41,065.09 | 10:00:16 03/10/2025 |
81 | ![]() |
NXPC/USDT | $0.5238 | $37,035.14 | 10:00:13 03/10/2025 |
82 | ![]() |
NXPC/TRY | $0.5220 | $31,530.87 | 09:56:42 03/10/2025 |
83 | ![]() |
NXPC/USDT | $0.5244 | $31,518.84 | 09:57:07 03/10/2025 |
84 | ![]() |
NXPC/USDT | $0.5250 | $26,896.37 | 09:57:08 03/10/2025 |
85 | ![]() |
NXPC/USDT | $0.5240 | $24,565.58 | 09:57:15 03/10/2025 |
86 | ![]() |
NXPC/USDT | $0.5228 | $18,508.65 | 09:57:08 03/10/2025 |
87 | ![]() |
NXPC/TRY | $0.5220 | $18,087.02 | 09:57:09 03/10/2025 |
88 | ![]() |
NXPC/THB | $0.5187 | $9,382.09 | 09:57:09 03/10/2025 |
89 | ![]() |
NXPC/USDT | $0.5245 | $4,927.66 | 09:57:08 03/10/2025 |
90 | ![]() |
NXPC/USDT | $0.5225 | $4,871.72 | 09:59:23 03/10/2025 |
91 | ![]() |
NXPC/USDT | $0.5245 | $3,507.71 | 09:57:09 03/10/2025 |
92 | ![]() |
AVAX/NXPC | $30.56 | $2,645.74 | 02:57:13 03/10/2025 |
93 | ![]() |
NXPC/USD | $0.5244 | $2,214.59 | 09:57:07 03/10/2025 |
94 | ![]() |
NXPC/KRW | $0.5361 | $1,709.08 | 09:59:25 03/10/2025 |
95 | ![]() |
NXPC/USDT | $0.5251 | $1,226.93 | 10:00:09 03/10/2025 |
96 | ![]() |
NXPC/USDT | $0.5238 | $1,225.28 | 09:57:09 03/10/2025 |
97 | ![]() |
NXPC/IDR | $0.5327 | $1,032.71 | 05:51:12 03/10/2025 |
98 | ![]() |
NXPC/USDT | $0.5320 | $1,032.64 | 05:51:12 03/10/2025 |
99 | ![]() |
NXPC/USD | $0.5243 | $903.66 | 10:00:09 03/10/2025 |
100 | ![]() |
NXPC/USD | $0.5241 | $900.78 | 09:57:09 03/10/2025 |
101 | ![]() |
NXPC/MNT | $0.5248 | $867.07 | 09:54:09 03/10/2025 |
102 | ![]() |
NXPC/USDC | $0.5246 | $548.65 | 10:00:08 03/10/2025 |
103 | ![]() |
NXPC/INR | $0.5467 | $538.93 | 10:00:09 03/10/2025 |
104 | ![]() |
NXPC/USDT | $0.5245 | $510.08 | 09:57:07 03/10/2025 |
105 | ![]() |
NXPC/USDT | $0.5242 | $498.30 | 09:57:16 03/10/2025 |
106 | ![]() |
NXPC/USDC | $0.5223 | $482.14 | 09:39:53 03/10/2025 |
107 | ![]() |
NXPC/WAVAX | $0.5296 | $172.39 | 08:38:34 03/10/2025 |
108 | ![]() |
NXPC/USDC | $0.5244 | $170.01 | 09:57:08 03/10/2025 |
109 | ![]() |
NXPC/USDT | $0.5245 | $142.15 | 09:57:08 03/10/2025 |
110 | ![]() |
USDT/NXPC | $1.00 | $113.52 | 08:17:02 03/10/2025 |
111 | ![]() |
NXPC/USDT | $0.5248 | $97.18 | 10:00:09 03/10/2025 |
112 | ![]() |
NXPC/USDC | $0.5243 | $66.38 | 10:00:09 03/10/2025 |
113 | ![]() |
NXPC/USDC | $0.5241 | $66.18 | 09:57:09 03/10/2025 |
114 | ![]() |
NXPC/INR | $0.5490 | $24.35 | 09:57:07 03/10/2025 |
115 | ![]() |
NXPC/USDT | $0.5236 | $20.32 | 09:54:09 03/10/2025 |
116 | ![]() |
NXPC/USD | $0.5320 | $19.61 | 02:57:22 03/10/2025 |
117 | ![]() |
NXPC/BTC | $0.5201 | $19.59 | 09:56:24 03/10/2025 |
118 | ![]() |
NXPC/USDT | $0.5174 | $0 | 09:55:53 03/10/2025 |
119 | ![]() |
NXPC/USDT | $0.5045 | $0 | 09:56:24 03/10/2025 |
120 | ![]() |
NXPC/USDC | $0.5244 | $0 | 09:57:07 03/10/2025 |
121 | ![]() |
NXPC/USDT | $0.5240 | $0 | 09:57:15 03/10/2025 |
122 | ![]() |
NXPC/USDT | $0.5262 | $0 | 10:00:15 03/10/2025 |
123 | ![]() |
NXPC/VNDC | $0.5258 | $0 | 10:00:15 03/10/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 03/10/2025, cặp giao dịch NXPC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,228,969 với tỷ giá $0.5238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.