Thị trường NEXPACE (NXPC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NXPC/USDT | $0.9176 | $50,272,514 | 10:00:17 10/07/2025 |
2 | ![]() |
NXPC/USDT | $0.9167 | $36,166,657 | 09:57:17 10/07/2025 |
3 | ![]() |
NXPC/USDT | $0.9161 | $30,574,918 | 09:54:17 10/07/2025 |
4 | ![]() |
NXPC/USDT | $0.9166 | $22,547,531 | 09:57:16 10/07/2025 |
5 | ![]() |
NXPC/USDT | $0.9180 | $15,161,808 | 10:00:16 10/07/2025 |
6 | ![]() |
NXPC/USDT | $0.9160 | $10,732,343 | 09:54:19 10/07/2025 |
7 | ![]() |
NXPC/USDT | $0.9169 | $10,195,932 | 09:57:23 10/07/2025 |
8 | ![]() |
NXPC/USDT | $0.9156 | $10,143,338 | 10:06:16 10/07/2025 |
9 | ![]() |
NXPC/USDT | $0.9158 | $9,900,000 | 09:51:17 10/07/2025 |
10 | ![]() |
NXPC/USDT | $0.9180 | $8,282,954 | 09:48:15 10/07/2025 |
11 | ![]() |
NXPC/USDT | $0.9161 | $7,794,228 | 09:54:17 10/07/2025 |
12 | ![]() |
NXPC/USDT | $0.9171 | $5,507,584 | 09:57:17 10/07/2025 |
13 | ![]() |
NXPC/USDT | $0.9170 | $5,359,647 | 09:57:16 10/07/2025 |
14 | ![]() |
NXPC/USDT | $0.9170 | $5,284,218 | 09:57:16 10/07/2025 |
15 | ![]() |
NXPC/USDT | $0.9175 | $4,620,025 | 09:57:07 10/07/2025 |
16 | ![]() |
NXPC/USDT | $0.9181 | $4,610,626 | 10:00:18 10/07/2025 |
17 | ![]() |
NXPC/USDT | $0.9158 | $4,587,267 | 09:54:16 10/07/2025 |
18 | ![]() |
NXPC/USDT | $0.9166 | $4,475,816 | 09:57:18 10/07/2025 |
19 | ![]() |
NXPC/USDT | $0.9158 | $4,067,186 | 09:54:19 10/07/2025 |
20 | ![]() |
NXPC/USDT | $0.9146 | $4,023,691 | 09:55:43 10/07/2025 |
21 | ![]() |
NXPC/USDT | $0.9170 | $3,904,383 | 09:57:16 10/07/2025 |
22 | ![]() |
NXPC/KRW | $0.9068 | $3,527,310 | 09:56:23 10/07/2025 |
23 | ![]() |
NXPC/USDT | $0.9179 | $2,387,725 | 10:00:15 10/07/2025 |
24 | ![]() |
NXPC/USDT | $0.9180 | $2,334,810 | 10:00:18 10/07/2025 |
25 | ![]() |
NXPC/USDT | $0.9161 | $2,015,776 | 09:51:16 10/07/2025 |
26 | ![]() |
NXPC/USDT | $0.9174 | $1,958,312 | 09:56:42 10/07/2025 |
27 | ![]() |
NXPC/USDT | $0.9169 | $1,805,675 | 09:57:17 10/07/2025 |
28 | ![]() |
NXPC/USDT | $0.9172 | $1,688,782 | 10:03:09 10/07/2025 |
29 | ![]() |
NXPC/USDT | $0.9163 | $1,481,176 | 09:54:17 10/07/2025 |
30 | ![]() |
NXPC/USDT | $0.9178 | $1,201,049 | 10:00:18 10/07/2025 |
31 | ![]() |
NXPC/USDT | $0.9170 | $1,180,092 | 09:57:17 10/07/2025 |
32 | ![]() |
NXPC/USDT | $0.9180 | $1,126,929 | 09:48:08 10/07/2025 |
33 | ![]() |
NXPC/USDT | $0.9173 | $1,098,069 | 09:57:17 10/07/2025 |
34 | ![]() |
NXPC/USDT | $0.9169 | $1,093,448 | 09:57:17 10/07/2025 |
35 | ![]() |
NXPC/USDT | $0.9168 | $1,026,743 | 09:54:07 10/07/2025 |
36 | ![]() |
NXPC/USDT | $0.9178 | $1,024,968 | 10:00:27 10/07/2025 |
37 | ![]() |
NXPC/USDT | $0.9171 | $1,020,908 | 09:57:07 10/07/2025 |
38 | ![]() |
NXPC/USDT | $0.9172 | $981,565 | 09:57:09 10/07/2025 |
39 | ![]() |
NXPC/USDT | $0.9169 | $894,781 | 09:56:24 10/07/2025 |
40 | ![]() |
NXPC/USDT | $0.9164 | $892,156 | 09:54:11 10/07/2025 |
41 | ![]() |
NXPC/USDT | $0.9182 | $889,937 | 09:48:12 10/07/2025 |
42 | ![]() |
NXPC/USDT | $0.9181 | $851,245 | 09:48:07 10/07/2025 |
43 | ![]() |
NXPC/USDT | $0.9166 | $837,121 | 10:00:17 10/07/2025 |
44 | ![]() |
NXPC/USDT | $0.9175 | $802,440 | 09:57:08 10/07/2025 |
45 | ![]() |
NXPC/USD | $0.9166 | $674,305 | 09:57:15 10/07/2025 |
46 | ![]() |
NXPC/USDT | $0.9164 | $621,680 | 09:57:10 10/07/2025 |
47 | ![]() |
NXPC/USDT | $0.9172 | $500,220 | 09:57:11 10/07/2025 |
48 | ![]() |
NXPC/KRW | $0.9062 | $468,511 | 09:58:53 10/07/2025 |
49 | ![]() |
NXPC/USDT | $0.9168 | $461,038 | 09:54:07 10/07/2025 |
50 | ![]() |
NXPC/USDT | $0.9179 | $447,926 | 09:59:24 10/07/2025 |
51 | ![]() |
NXPC/USDT | $0.9182 | $345,123 | 10:02:45 10/07/2025 |
52 | ![]() |
NXPC/USDT | $0.9171 | $330,884 | 09:57:18 10/07/2025 |
53 | ![]() |
NXPC/USDT | $0.9165 | $275,358 | 09:51:11 10/07/2025 |
54 | ![]() |
NXPC/USDT | $0.9167 | $263,101 | 09:57:07 10/07/2025 |
55 | ![]() |
NXPC/USDT | $0.9168 | $253,691 | 09:54:08 10/07/2025 |
56 | ![]() |
NXPC/USDT | $2.76 | $250,966 | 09:51:11 10/07/2025 |
57 | ![]() |
NXPC/USDT | $0.9182 | $237,030 | 10:03:18 10/07/2025 |
58 | ![]() |
NXPC/USDT | $0.9166 | $218,435 | 09:57:16 10/07/2025 |
59 | ![]() |
NXPC/USDT | $0.9173 | $217,942 | 09:57:23 10/07/2025 |
60 | ![]() |
NXPC/USDT | $0.9186 | $215,532 | 10:00:11 10/07/2025 |
61 | ![]() |
NXPC/USDT | $0.9173 | $215,343 | 10:00:17 10/07/2025 |
62 | ![]() |
NXPC/USDT | $0.9165 | $204,767 | 10:03:16 10/07/2025 |
63 | ![]() |
NXPC/USDT | $0.9168 | $194,669 | 09:57:11 10/07/2025 |
64 | ![]() |
NXPC/USDT | $0.9171 | $194,098 | 09:57:07 10/07/2025 |
65 | ![]() |
NXPC/USDT | $0.9141 | $189,881 | 09:54:18 10/07/2025 |
66 | ![]() |
NXPC/USDC | $0.9175 | $186,640 | 09:56:42 10/07/2025 |
67 | ![]() |
NXPC/USDT | $0.9185 | $178,861 | 09:48:11 10/07/2025 |
68 | ![]() |
NXPC/USDT | $0.9158 | $150,963 | 09:57:07 10/07/2025 |
69 | ![]() |
NXPC/USDT | $0.9179 | $141,059 | 10:03:10 10/07/2025 |
70 | ![]() |
NXPC/USDT | $0.9167 | $121,203 | 10:03:16 10/07/2025 |
71 | ![]() |
NXPC/USDT | $0.9147 | $120,751 | 09:45:09 10/07/2025 |
72 | ![]() |
NXPC/USDT | $0.9166 | $118,353 | 09:57:17 10/07/2025 |
73 | ![]() |
NXPC/USDT | $0.9173 | $98,048.44 | 09:57:07 10/07/2025 |
74 | ![]() |
NXPC/USDT | $0.9170 | $84,954.63 | 10:03:09 10/07/2025 |
75 | ![]() |
NXPC/USDT | $0.9170 | $84,953.98 | 10:03:12 10/07/2025 |
76 | ![]() |
NXPC/USDT | $0.9175 | $84,663.16 | 10:00:09 10/07/2025 |
77 | ![]() |
NXPC/USDC | $0.9166 | $83,003.44 | 09:48:11 10/07/2025 |
78 | ![]() |
NXPC/USDT | $0.9167 | $78,277.47 | 09:54:11 10/07/2025 |
79 | ![]() |
NXPC/TRY | $0.9142 | $77,142.81 | 09:56:42 10/07/2025 |
80 | ![]() |
NXPC/WAVAX | $0.9000 | $70,741.65 | 10:04:51 10/07/2025 |
81 | ![]() |
NXPC/TRY | $0.9142 | $62,795.44 | 09:57:07 10/07/2025 |
82 | ![]() |
NXPC/USDT | $0.9171 | $55,878.36 | 09:57:11 10/07/2025 |
83 | ![]() |
NXPC/USDC | $0.9170 | $54,948.80 | 09:48:08 10/07/2025 |
84 | ![]() |
NXPC/USDT | $0.9170 | $50,972.78 | 10:03:09 10/07/2025 |
85 | ![]() |
NXPC/USDT | $0.9169 | $50,971.66 | 10:03:09 10/07/2025 |
86 | ![]() |
NXPC/USDT | $0.9166 | $39,242.73 | 09:57:08 10/07/2025 |
87 | ![]() |
NXPC/USDT | $0.9175 | $27,688.36 | 09:57:09 10/07/2025 |
88 | ![]() |
AVAX/NXPC | $19.54 | $25,627.59 | 10:00:08 10/07/2025 |
89 | ![]() |
NXPC/USDC | $0.8992 | $25,224.49 | 09:53:16 10/07/2025 |
90 | ![]() |
NXPC/USDT | $0.9143 | $25,070.90 | 09:57:07 10/07/2025 |
91 | ![]() |
NXPC/USDT | $0.9165 | $22,334.71 | 09:54:10 10/07/2025 |
92 | ![]() |
NXPC/USD | $0.9167 | $21,867.05 | 09:54:09 10/07/2025 |
93 | ![]() |
NXPC/USDC | $0.9160 | $18,563.82 | 10:05:39 10/07/2025 |
94 | ![]() |
NXPC/USDT | $0.9170 | $16,108.52 | 09:59:53 10/07/2025 |
95 | ![]() |
NXPC/KRW | $0.9041 | $10,326.85 | 10:01:24 10/07/2025 |
96 | ![]() |
NXPC/USDT | $0.9184 | $9,857.80 | 10:00:08 10/07/2025 |
97 | ![]() |
NXPC/USDT | $0.9174 | $9,339.01 | 10:00:08 10/07/2025 |
98 | ![]() |
NXPC/USDT | $0.9188 | $8,858.78 | 10:03:12 10/07/2025 |
99 | ![]() |
NXPC/USDT | $0.9175 | $6,900.89 | 09:57:11 10/07/2025 |
100 | ![]() |
NXPC/USD | $0.9175 | $6,382.35 | 10:00:08 10/07/2025 |
101 | ![]() |
NXPC/USD | $0.9174 | $6,133.37 | 10:03:12 10/07/2025 |
102 | ![]() |
NXPC/THB | $0.9108 | $5,944.06 | 09:57:07 10/07/2025 |
103 | ![]() |
NXPC/USDT | $0.9171 | $5,865.75 | 09:57:07 10/07/2025 |
104 | ![]() |
NXPC/IDR | $0.9196 | $1,926.09 | 10:03:13 10/07/2025 |
105 | ![]() |
NXPC/USDT | $0.9177 | $1,925.98 | 10:03:13 10/07/2025 |
106 | ![]() |
NXPC/FDUSD | $0.9136 | $1,856.44 | 09:56:42 10/07/2025 |
107 | ![]() |
NXPC/USDT | $0.9148 | $1,567.42 | 09:50:01 10/07/2025 |
108 | ![]() |
NXPC/VNDC | $0.9225 | $1,385.85 | 10:03:11 10/07/2025 |
109 | ![]() |
NXPC/INR | $0.9578 | $1,321.97 | 09:57:12 10/07/2025 |
110 | ![]() |
NXPC/USDC | $0.9129 | $886.00 | 09:54:11 10/07/2025 |
111 | ![]() |
NXPC/USDC | $0.9176 | $784.74 | 10:00:08 10/07/2025 |
112 | ![]() |
NXPC/USDC | $0.9174 | $739.18 | 10:03:12 10/07/2025 |
113 | ![]() |
NXPC/USDT | $0.9176 | $728.58 | 09:57:08 10/07/2025 |
114 | ![]() |
NXPC/USD | $0.9170 | $535.52 | 09:57:18 10/07/2025 |
115 | ![]() |
NXPC/BNB | $0.9151 | $492.91 | 09:56:54 10/07/2025 |
116 | ![]() |
NXPC/USDT | $0.9174 | $357.22 | 09:57:12 10/07/2025 |
117 | ![]() |
USDT/NXPC | $1.00 | $349.14 | 08:42:27 10/07/2025 |
118 | ![]() |
WBNB/NXPC | $668.85 | $163.29 | 08:42:27 10/07/2025 |
119 | ![]() |
NXPC/USDT | $0.9177 | $20.41 | 09:57:15 10/07/2025 |
120 | ![]() |
USDT/NXPC | $0.9999 | $1.50 | 21:12:53 09/07/2025 |
121 | ![]() |
NXPC/USDT | $0.9562 | $0.2793 | 09:56:53 10/07/2025 |
122 | ![]() |
USDT/NXPC | $1.00 | $0.1781 | 22:30:51 09/07/2025 |
123 | ![]() |
NXPC/USDT | $0.6332 | $0 | 09:55:53 10/07/2025 |
124 | ![]() |
NXPC/INR | $0.9637 | $0 | 10:03:19 10/07/2025 |
125 | ![]() |
NXPC/USDC | $0.8821 | $0 | 10:06:15 10/07/2025 |
126 | ![]() |
NXPC/USDT | $0.8714 | $0 | 09:54:09 10/07/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 10/07/2025, cặp giao dịch NXPC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,272,514 với tỷ giá $0.9176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.