Thị trường NEXPACE (NXPC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NXPC/USDT | $0.9087 | $50,064,802 | 03:57:16 10/07/2025 |
2 | ![]() |
NXPC/USDT | $0.9091 | $28,342,301 | 03:54:16 10/07/2025 |
3 | ![]() |
NXPC/USDT | $0.9098 | $27,540,560 | 03:57:17 10/07/2025 |
4 | ![]() |
NXPC/USDT | $0.9087 | $21,085,754 | 03:54:15 10/07/2025 |
5 | ![]() |
NXPC/USDT | $0.9098 | $17,254,420 | 04:00:16 10/07/2025 |
6 | ![]() |
NXPC/USDT | $0.9108 | $10,653,887 | 04:03:16 10/07/2025 |
7 | ![]() |
NXPC/USDT | $0.9093 | $9,900,000 | 03:57:17 10/07/2025 |
8 | ![]() |
NXPC/USDT | $0.9091 | $9,814,655 | 03:57:18 10/07/2025 |
9 | ![]() |
NXPC/USDT | $0.9128 | $9,282,582 | 04:06:16 10/07/2025 |
10 | ![]() |
NXPC/USDT | $0.9083 | $8,290,462 | 03:48:15 10/07/2025 |
11 | ![]() |
NXPC/USDT | $0.9092 | $7,264,983 | 03:54:17 10/07/2025 |
12 | ![]() |
NXPC/USDT | $0.9094 | $5,342,334 | 03:57:15 10/07/2025 |
13 | ![]() |
NXPC/USDT | $0.9093 | $5,170,558 | 03:57:17 10/07/2025 |
14 | ![]() |
NXPC/USDT | $0.9094 | $4,939,299 | 03:57:16 10/07/2025 |
15 | ![]() |
NXPC/USDT | $0.9079 | $4,623,623 | 03:54:16 10/07/2025 |
16 | ![]() |
NXPC/USDT | $0.9095 | $4,274,588 | 04:00:19 10/07/2025 |
17 | ![]() |
NXPC/USDT | $0.9092 | $4,160,866 | 03:57:18 10/07/2025 |
18 | ![]() |
NXPC/USDT | $0.9077 | $4,012,908 | 03:55:44 10/07/2025 |
19 | ![]() |
NXPC/USDT | $0.9100 | $4,003,849 | 03:54:09 10/07/2025 |
20 | ![]() |
NXPC/USDT | $0.9090 | $3,745,912 | 03:57:19 10/07/2025 |
21 | ![]() |
NXPC/USDT | $0.9095 | $3,632,520 | 03:57:16 10/07/2025 |
22 | ![]() |
NXPC/KRW | $0.8966 | $3,155,805 | 03:56:23 10/07/2025 |
23 | ![]() |
NXPC/USDT | $0.9096 | $2,178,496 | 03:57:23 10/07/2025 |
24 | ![]() |
NXPC/USDT | $0.9094 | $2,169,545 | 03:57:15 10/07/2025 |
25 | ![]() |
NXPC/USDT | $0.9094 | $1,873,566 | 03:54:15 10/07/2025 |
26 | ![]() |
NXPC/USDT | $0.9097 | $1,782,049 | 03:56:42 10/07/2025 |
27 | ![]() |
NXPC/USDT | $0.9094 | $1,673,451 | 03:57:17 10/07/2025 |
28 | ![]() |
NXPC/USDT | $0.9113 | $1,670,389 | 04:03:10 10/07/2025 |
29 | ![]() |
NXPC/USDT | $0.9092 | $1,529,540 | 03:57:17 10/07/2025 |
30 | ![]() |
NXPC/USDT | $0.9099 | $1,171,872 | 04:00:18 10/07/2025 |
31 | ![]() |
NXPC/USDT | $0.9061 | $1,146,725 | 03:57:17 10/07/2025 |
32 | ![]() |
NXPC/USDT | $0.9095 | $1,135,634 | 03:54:11 10/07/2025 |
33 | ![]() |
NXPC/USDT | $0.9094 | $1,081,030 | 03:57:15 10/07/2025 |
34 | ![]() |
NXPC/USDT | $0.9101 | $1,006,785 | 03:54:08 10/07/2025 |
35 | ![]() |
NXPC/USDT | $0.9101 | $985,171 | 03:57:17 10/07/2025 |
36 | ![]() |
NXPC/USDT | $0.9110 | $975,017 | 04:03:20 10/07/2025 |
37 | ![]() |
NXPC/USDT | $0.9096 | $924,300 | 03:57:07 10/07/2025 |
38 | ![]() |
NXPC/USDT | $0.9099 | $894,550 | 03:57:11 10/07/2025 |
39 | ![]() |
NXPC/USDT | $0.9099 | $850,932 | 03:57:07 10/07/2025 |
40 | ![]() |
NXPC/USDT | $0.9100 | $850,792 | 03:59:24 10/07/2025 |
41 | ![]() |
NXPC/USDT | $0.9096 | $849,032 | 03:54:08 10/07/2025 |
42 | ![]() |
NXPC/USDT | $0.9099 | $814,251 | 03:57:08 10/07/2025 |
43 | ![]() |
NXPC/USDT | $0.9094 | $774,125 | 04:00:17 10/07/2025 |
44 | ![]() |
NXPC/USDT | $0.9100 | $730,191 | 03:57:12 10/07/2025 |
45 | ![]() |
NXPC/USDT | $0.9091 | $619,173 | 03:57:11 10/07/2025 |
46 | ![]() |
NXPC/USD | $0.9091 | $580,281 | 03:57:16 10/07/2025 |
47 | ![]() |
NXPC/USDT | $0.9099 | $500,716 | 03:57:10 10/07/2025 |
48 | ![]() |
NXPC/USDT | $0.9104 | $454,688 | 04:00:07 10/07/2025 |
49 | ![]() |
NXPC/USDT | $0.9097 | $431,108 | 03:59:24 10/07/2025 |
50 | ![]() |
NXPC/KRW | $0.8959 | $428,491 | 03:59:23 10/07/2025 |
51 | ![]() |
NXPC/USDT | $0.9093 | $331,262 | 03:57:15 10/07/2025 |
52 | ![]() |
NXPC/USDT | $0.9101 | $325,096 | 03:59:46 10/07/2025 |
53 | ![]() |
NXPC/USDT | $0.9086 | $253,736 | 03:54:10 10/07/2025 |
54 | ![]() |
NXPC/USDT | $0.9099 | $245,805 | 04:00:13 10/07/2025 |
55 | ![]() |
NXPC/USDT | $0.9106 | $242,120 | 04:03:09 10/07/2025 |
56 | ![]() |
NXPC/USDT | $2.76 | $230,447 | 03:54:08 10/07/2025 |
57 | ![]() |
NXPC/USDT | $0.9104 | $215,147 | 03:59:53 10/07/2025 |
58 | ![]() |
NXPC/USDT | $0.9093 | $214,827 | 03:57:16 10/07/2025 |
59 | ![]() |
NXPC/USDT | $0.9094 | $211,499 | 03:57:11 10/07/2025 |
60 | ![]() |
NXPC/USDT | $0.9093 | $209,713 | 04:00:08 10/07/2025 |
61 | ![]() |
NXPC/USDT | $0.9101 | $197,228 | 03:57:08 10/07/2025 |
62 | ![]() |
NXPC/USDT | $0.9108 | $194,345 | 04:03:16 10/07/2025 |
63 | ![]() |
NXPC/USDT | $0.9070 | $185,108 | 03:57:16 10/07/2025 |
64 | ![]() |
NXPC/USDT | $0.9100 | $179,248 | 03:57:07 10/07/2025 |
65 | ![]() |
NXPC/USDT | $0.9087 | $168,183 | 03:48:09 10/07/2025 |
66 | ![]() |
NXPC/USDC | $0.9097 | $158,485 | 03:56:42 10/07/2025 |
67 | ![]() |
NXPC/USDT | $0.9089 | $147,857 | 03:57:07 10/07/2025 |
68 | ![]() |
NXPC/USDT | $0.9119 | $124,380 | 04:03:09 10/07/2025 |
69 | ![]() |
NXPC/USDT | $0.9095 | $117,841 | 04:00:17 10/07/2025 |
70 | ![]() |
NXPC/USDT | $0.9090 | $117,696 | 03:54:16 10/07/2025 |
71 | ![]() |
NXPC/USDT | $0.9099 | $112,218 | 03:57:07 10/07/2025 |
72 | ![]() |
NXPC/USDT | $0.9100 | $108,984 | 04:00:15 10/07/2025 |
73 | ![]() |
NXPC/USDC | $0.9085 | $95,264.79 | 03:48:09 10/07/2025 |
74 | ![]() |
NXPC/USDT | $0.9099 | $89,223.60 | 03:57:08 10/07/2025 |
75 | ![]() |
NXPC/USDT | $0.9126 | $81,024.76 | 04:06:08 10/07/2025 |
76 | ![]() |
NXPC/USDT | $0.9105 | $80,020.19 | 04:00:08 10/07/2025 |
77 | ![]() |
NXPC/USDT | $0.9104 | $80,005.28 | 04:00:13 10/07/2025 |
78 | ![]() |
NXPC/TRY | $0.9030 | $76,909.30 | 03:56:42 10/07/2025 |
79 | ![]() |
NXPC/USDT | $0.9086 | $74,170.78 | 03:54:08 10/07/2025 |
80 | ![]() |
NXPC/WAVAX | $0.9081 | $65,513.65 | 04:03:40 10/07/2025 |
81 | ![]() |
NXPC/TRY | $0.9030 | $63,574.62 | 03:57:09 10/07/2025 |
82 | ![]() |
NXPC/USDC | $0.9090 | $55,894.74 | 03:54:08 10/07/2025 |
83 | ![]() |
NXPC/USDT | $0.9093 | $55,194.17 | 03:57:07 10/07/2025 |
84 | ![]() |
NXPC/USDT | $0.9122 | $48,425.45 | 04:03:08 10/07/2025 |
85 | ![]() |
NXPC/USDT | $0.9116 | $48,392.10 | 04:03:09 10/07/2025 |
86 | ![]() |
NXPC/USDT | $0.9087 | $35,730.19 | 03:57:08 10/07/2025 |
87 | ![]() |
NXPC/USDT | $0.9097 | $25,566.70 | 03:57:11 10/07/2025 |
88 | ![]() |
NXPC/USDC | $0.8982 | $24,808.10 | 03:58:54 10/07/2025 |
89 | ![]() |
NXPC/USDT | $0.9069 | $23,171.82 | 03:57:08 10/07/2025 |
90 | ![]() |
NXPC/USD | $0.9090 | $22,348.22 | 03:57:07 10/07/2025 |
91 | ![]() |
NXPC/USDT | $0.9099 | $21,251.71 | 03:57:07 10/07/2025 |
92 | ![]() |
AVAX/NXPC | $19.27 | $20,698.03 | 03:57:08 10/07/2025 |
93 | ![]() |
NXPC/USDT | $0.9114 | $16,124.23 | 03:59:23 10/07/2025 |
94 | ![]() |
NXPC/USDT | $0.9091 | $10,007.67 | 03:57:08 10/07/2025 |
95 | ![]() |
NXPC/USDC | $0.9147 | $9,656.61 | 04:04:41 10/07/2025 |
96 | ![]() |
NXPC/USDT | $0.9110 | $8,968.86 | 04:00:12 10/07/2025 |
97 | ![]() |
NXPC/USDT | $0.9133 | $8,670.57 | 04:06:08 10/07/2025 |
98 | ![]() |
NXPC/KRW | $0.8944 | $7,513.44 | 03:59:24 10/07/2025 |
99 | ![]() |
NXPC/USDT | $0.9099 | $6,535.24 | 03:57:07 10/07/2025 |
100 | ![]() |
NXPC/USD | $0.9102 | $6,218.28 | 04:00:12 10/07/2025 |
101 | ![]() |
NXPC/USDT | $0.9102 | $6,090.68 | 03:45:09 10/07/2025 |
102 | ![]() |
NXPC/USD | $0.9126 | $5,977.64 | 04:06:08 10/07/2025 |
103 | ![]() |
NXPC/THB | $0.8987 | $5,963.68 | 03:48:12 10/07/2025 |
104 | ![]() |
NXPC/FDUSD | $0.9117 | $2,147.05 | 03:56:42 10/07/2025 |
105 | ![]() |
NXPC/USDT | $0.8939 | $1,790.35 | 03:41:10 10/07/2025 |
106 | ![]() |
NXPC/IDR | $0.9141 | $1,634.00 | 04:03:14 10/07/2025 |
107 | ![]() |
NXPC/USDT | $0.9121 | $1,633.93 | 04:03:14 10/07/2025 |
108 | ![]() |
NXPC/INR | $0.9565 | $1,323.57 | 04:03:15 10/07/2025 |
109 | ![]() |
NXPC/USDC | $0.9111 | $851.01 | 03:54:08 10/07/2025 |
110 | ![]() |
NXPC/USDC | $0.9110 | $755.72 | 04:00:12 10/07/2025 |
111 | ![]() |
NXPC/USDC | $0.9126 | $743.36 | 04:06:08 10/07/2025 |
112 | ![]() |
NXPC/USDT | $0.9094 | $714.84 | 03:57:12 10/07/2025 |
113 | ![]() |
NXPC/USD | $0.9075 | $680.79 | 03:48:20 10/07/2025 |
114 | ![]() |
NXPC/VNDC | $0.9141 | $661.72 | 03:54:15 10/07/2025 |
115 | ![]() |
NXPC/USDT | $0.9114 | $358.97 | 04:03:15 10/07/2025 |
116 | ![]() |
USDT/NXPC | $1.00 | $335.41 | 02:37:20 10/07/2025 |
117 | ![]() |
NXPC/BNB | $0.9042 | $202.72 | 03:56:54 10/07/2025 |
118 | ![]() |
WBNB/NXPC | $666.67 | $146.63 | 02:26:53 10/07/2025 |
119 | ![]() |
USDT/NXPC | $0.9999 | $1.50 | 21:12:53 09/07/2025 |
120 | ![]() |
NXPC/USDT | $0.9562 | $0.2762 | 03:56:53 10/07/2025 |
121 | ![]() |
USDT/NXPC | $1.00 | $0.1781 | 22:30:51 09/07/2025 |
122 | ![]() |
NXPC/USDT | $0.6333 | $0 | 04:02:23 10/07/2025 |
123 | ![]() |
NXPC/INR | $0.9608 | $0 | 04:03:11 10/07/2025 |
124 | ![]() |
NXPC/USDT | $0.9097 | $0 | 04:00:15 10/07/2025 |
125 | ![]() |
NXPC/USDC | $0.8821 | $0 | 04:06:17 10/07/2025 |
126 | ![]() |
NXPC/USDT | $0.8713 | $0 | 04:06:10 10/07/2025 |
Thông tin thị trường giao dịch NEXPACE (NXPC)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch NXPC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/07/2025, cặp giao dịch NXPC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,064,802 với tỷ giá $0.9087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NXPC.
Cặp: Tên cặp giao dịch NXPC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NXPC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.