Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MASK/USDT | $1.42 | $593,437,685 | 07:56:58 02/04/2025 |
2 | ![]() |
MASK/USDT | $1.41 | $269,092,882 | 08:05:58 02/04/2025 |
3 | ![]() |
MASK/USDT | $1.42 | $230,432,616 | 07:56:58 02/04/2025 |
4 | ![]() |
MASK/USDT | $1.41 | $229,484,016 | 07:59:58 02/04/2025 |
5 | ![]() |
MASK/USDT | $1.42 | $177,190,708 | 07:56:58 02/04/2025 |
6 | ![]() |
MASK/USDT | $1.41 | $139,426,303 | 07:59:58 02/04/2025 |
7 | ![]() |
MASK/USDT | $1.41 | $138,200,409 | 07:59:58 02/04/2025 |
8 | ![]() |
MASK/USDT | $1.42 | $118,632,267 | 07:59:58 02/04/2025 |
9 | ![]() |
MASK/USDT | $1.43 | $115,012,606 | 07:59:58 02/04/2025 |
10 | ![]() |
MASK/USDT | $1.41 | $115,000,306 | 07:59:58 02/04/2025 |
11 | ![]() |
MASK/USDT | $1.42 | $103,456,300 | 08:02:58 02/04/2025 |
12 | ![]() |
MASK/USDT | $1.41 | $102,214,130 | 07:59:58 02/04/2025 |
13 | ![]() |
MASK/USDT | $1.41 | $97,079,192 | 08:01:58 02/04/2025 |
14 | ![]() |
MASK/USDT | $1.42 | $90,988,012 | 07:59:58 02/04/2025 |
15 | ![]() |
MASK/USDT | $1.42 | $83,615,346 | 07:56:55 02/04/2025 |
16 | ![]() |
MASK/USDT | $1.42 | $75,079,865 | 07:59:58 02/04/2025 |
17 | ![]() |
MASK/USDT | $1.41 | $74,201,535 | 08:02:58 02/04/2025 |
18 | ![]() |
MASK/USDT | $1.42 | $70,880,175 | 07:56:58 02/04/2025 |
19 | ![]() |
MASK/KRW | $1.43 | $59,255,849 | 07:57:03 02/04/2025 |
20 | ![]() |
MASK/USDT | $1.41 | $59,018,116 | 07:59:58 02/04/2025 |
21 | ![]() |
MASK/USDT | $1.41 | $54,824,133 | 07:59:58 02/04/2025 |
22 | ![]() |
MASK/USDT | $1.42 | $50,047,590 | 08:00:05 02/04/2025 |
23 | ![]() |
MASK/USDT | $1.42 | $46,895,902 | 07:59:58 02/04/2025 |
24 | ![]() |
MASK/USDT | $1.42 | $41,507,486 | 08:01:58 02/04/2025 |
25 | ![]() |
MASK/USDT | $1.42 | $41,383,581 | 08:03:01 02/04/2025 |
26 | ![]() |
MASK/USDT | $3.01 | $35,681,768 | 08:05:58 02/04/2025 |
27 | ![]() |
MASK/USDT | $1.43 | $33,038,721 | 07:57:01 02/04/2025 |
28 | ![]() |
MASK/USDT | $1.42 | $32,678,227 | 08:02:58 02/04/2025 |
29 | ![]() |
MASK/USDT | $1.42 | $29,084,427 | 07:56:55 02/04/2025 |
30 | ![]() |
MASK/USDT | $1.41 | $28,908,959 | 07:59:58 02/04/2025 |
31 | ![]() |
MASK/USDT | $1.43 | $28,476,647 | 08:00:01 02/04/2025 |
32 | ![]() |
MASK/USDT | $3.61 | $26,823,428 | 08:01:58 02/04/2025 |
33 | ![]() |
MASK/USDT | $1.41 | $25,545,312 | 07:59:58 02/04/2025 |
34 | ![]() |
MASK/USDT | $1.42 | $24,407,741 | 07:56:43 02/04/2025 |
35 | ![]() |
MASK/USDT | $1.42 | $23,714,758 | 08:03:00 02/04/2025 |
36 | ![]() |
MASK/USDT | $1.41 | $23,377,224 | 08:05:58 02/04/2025 |
37 | ![]() |
MASK/USDT | $1.42 | $21,407,373 | 07:56:55 02/04/2025 |
38 | ![]() |
MASK/USDT | $1.43 | $17,943,699 | 08:02:53 02/04/2025 |
39 | ![]() |
MASK/USDT | $1.41 | $17,682,395 | 07:59:58 02/04/2025 |
40 | ![]() |
MASK/USD | $1.41 | $16,264,391 | 08:01:58 02/04/2025 |
41 | ![]() |
MASK/USDT | $1.41 | $16,256,350 | 07:59:58 02/04/2025 |
42 | ![]() |
MASK/USDT | $1.41 | $16,255,048 | 07:59:58 02/04/2025 |
43 | ![]() |
MASK/USDT | $3.09 | $16,095,954 | 07:59:58 02/04/2025 |
44 | ![]() |
MASK/USDT | $1.41 | $15,929,273 | 07:59:58 02/04/2025 |
45 | ![]() |
MASK/USDT | $1.42 | $15,034,638 | 07:59:58 02/04/2025 |
46 | ![]() |
MASK/USDT | $1.42 | $14,015,222 | 08:03:00 02/04/2025 |
47 | ![]() |
MASK/USDT | $1.42 | $13,380,047 | 07:59:53 02/04/2025 |
48 | ![]() |
MASK/USDT | $1.42 | $12,497,801 | 08:02:49 02/04/2025 |
49 | ![]() |
MASK/USDT | $1.42 | $11,958,442 | 07:56:58 02/04/2025 |
50 | ![]() |
MASK/TRY | $1.44 | $11,633,290 | 08:00:05 02/04/2025 |
51 | ![]() |
MASK/USDT | $1.42 | $10,819,592 | 08:03:00 02/04/2025 |
52 | ![]() |
MASK/USDT | $1.42 | $10,709,959 | 08:03:04 02/04/2025 |
53 | ![]() |
MASK/USDT | $1.42 | $10,027,184 | 07:56:59 02/04/2025 |
54 | ![]() |
MASK/USDT | $1.42 | $9,787,338 | 07:59:46 02/04/2025 |
55 | ![]() |
MASK/USDT | $1.43 | $8,771,504 | 07:59:58 02/04/2025 |
56 | ![]() |
MASK/USDT | $1.42 | $8,769,927 | 08:03:00 02/04/2025 |
57 | ![]() |
MASK/USDT | $1.42 | $8,726,489 | 08:00:02 02/04/2025 |
58 | ![]() |
MASK/USDT | $1.41 | $8,467,025 | 07:59:58 02/04/2025 |
59 | ![]() |
MASK/KRW | $1.43 | $8,353,888 | 08:00:03 02/04/2025 |
60 | ![]() |
MASK/USDT | $1.44 | $8,252,942 | 08:00:00 02/04/2025 |
61 | ![]() |
MASK/USDT | $1.42 | $6,828,904 | 07:56:55 02/04/2025 |
62 | ![]() |
MASK/USDT | $1.42 | $5,664,356 | 08:02:58 02/04/2025 |
63 | ![]() |
MASK/USDT | $1.41 | $5,561,746 | 07:59:58 02/04/2025 |
64 | ![]() |
MASK/USDT | $1.44 | $5,522,125 | 08:00:05 02/04/2025 |
65 | ![]() |
MASK/TRY | $1.43 | $5,295,580 | 08:00:03 02/04/2025 |
66 | ![]() |
MASK/USDT | $1.42 | $4,757,763 | 07:59:52 02/04/2025 |
67 | ![]() |
MASK/USD | $1.41 | $4,417,533 | 07:56:57 02/04/2025 |
68 | ![]() |
MASK/TRY | $1.43 | $4,318,040 | 07:56:55 02/04/2025 |
69 | ![]() |
MASK/USDT | $1.42 | $3,742,791 | 08:00:04 02/04/2025 |
70 | ![]() |
MASK/USDT | $1.42 | $3,498,625 | 07:59:58 02/04/2025 |
71 | ![]() |
MASK/USDT | $1.42 | $3,184,537 | 08:00:00 02/04/2025 |
72 | ![]() |
MASK/USDT | $1.42 | $3,178,897 | 08:00:00 02/04/2025 |
73 | ![]() |
MASK/USDT | $1.41 | $2,953,142 | 07:59:58 02/04/2025 |
74 | ![]() |
MASK/USDT | $1.42 | $2,843,196 | 08:02:52 02/04/2025 |
75 | ![]() |
MASK/USDT | $1.44 | $2,834,064 | 07:59:58 02/04/2025 |
76 | ![]() |
MASK/USDT | $1.42 | $2,647,164 | 07:59:58 02/04/2025 |
77 | ![]() |
MASK/TRY | $1.43 | $2,627,901 | 07:59:59 02/04/2025 |
78 | ![]() |
MASK/USDT | $1.42 | $2,463,741 | 07:59:56 02/04/2025 |
79 | ![]() |
MASK/EUR | $1.42 | $2,457,105 | 07:59:53 02/04/2025 |
80 | ![]() |
MASK/USDT | $1.41 | $2,075,059 | 07:59:59 02/04/2025 |
81 | ![]() |
MASK/USDT | $1.41 | $1,952,660 | 07:59:58 02/04/2025 |
82 | ![]() |
MASK/USDT | $1.42 | $1,791,871 | 07:59:54 02/04/2025 |
83 | ![]() |
MASK/USD | $1.42 | $1,785,372 | 07:59:55 02/04/2025 |
84 | ![]() |
MASK/USDT | $1.42 | $1,664,981 | 08:03:00 02/04/2025 |
85 | ![]() |
MASK/USDT | $1.42 | $1,490,714 | 07:59:58 02/04/2025 |
86 | ![]() |
MASK/USDT | $1.42 | $1,437,860 | 07:59:55 02/04/2025 |
87 | ![]() |
MASK/USDT | $1.42 | $1,400,157 | 08:00:01 02/04/2025 |
88 | ![]() |
MASK/USD | $1.41 | $1,299,670 | 08:05:58 02/04/2025 |
89 | ![]() |
MASK/USDT | $1.42 | $1,260,016 | 07:59:56 02/04/2025 |
90 | ![]() |
MASK/USDT | $1.42 | $1,161,532 | 08:00:00 02/04/2025 |
91 | ![]() |
MASK/VNDC | $1.41 | $1,115,564 | 08:01:58 02/04/2025 |
92 | ![]() |
MASK/USDT | $1.42 | $1,083,263 | 07:59:58 02/04/2025 |
93 | ![]() |
MASK/USDT | $1.43 | $1,063,123 | 07:59:58 02/04/2025 |
94 | ![]() |
MASK/USDT | $1.41 | $1,051,655 | 07:59:58 02/04/2025 |
95 | ![]() |
MASK/USDT | $1.41 | $1,050,431 | 08:00:03 02/04/2025 |
96 | ![]() |
MASK/USDT | $1.42 | $987,823 | 08:00:00 02/04/2025 |
97 | ![]() |
MASK/USDT | $1.42 | $944,737 | 08:00:03 02/04/2025 |
98 | ![]() |
MASK/BNB | $1.42 | $900,758 | 07:56:55 02/04/2025 |
99 | ![]() |
MASK/USDT | $1.42 | $896,533 | 07:59:58 02/04/2025 |
100 | ![]() |
MASK/USDT | $1.42 | $738,974 | 08:00:00 02/04/2025 |
101 | ![]() |
MASK/USDT | $1.42 | $734,519 | 08:03:00 02/04/2025 |
102 | ![]() |
MASK/USD | $1.42 | $681,123 | 07:59:54 02/04/2025 |
103 | ![]() |
MASK/USDT | $1.41 | $655,858 | 07:59:53 02/04/2025 |
104 | ![]() |
MASK/USDT | $1.41 | $643,030 | 08:02:58 02/04/2025 |
105 | ![]() |
MASK/USDT | $1.41 | $618,399 | 08:02:56 02/04/2025 |
106 | ![]() |
MASK/USDT | $1.42 | $536,010 | 08:00:00 02/04/2025 |
107 | ![]() |
MASK/JPY | $1.42 | $497,320 | 07:59:59 02/04/2025 |
108 | ![]() |
MASK/USD | $1.42 | $480,155 | 08:02:58 02/04/2025 |
109 | ![]() |
MASK/USDT | $1.42 | $388,413 | 08:02:34 02/04/2025 |
110 | ![]() |
MASK/USDT | $2.39 | $354,815 | 08:05:58 02/04/2025 |
111 | ![]() |
MASK/USDT | $1.42 | $346,907 | 07:59:52 02/04/2025 |
112 | ![]() |
MASK/USDT | $1.42 | $320,702 | 07:59:56 02/04/2025 |
113 | ![]() |
MASK/USDT | $1.42 | $291,440 | 07:59:53 02/04/2025 |
114 | ![]() |
MASK/USDT | $1.43 | $252,116 | 07:56:59 02/04/2025 |
115 | ![]() |
MASK/USDT | $1.42 | $251,830 | 08:02:52 02/04/2025 |
116 | ![]() |
MASK/USDT | $1.42 | $245,748 | 08:00:00 02/04/2025 |
117 | ![]() |
MASK/USDT | $1.41 | $238,656 | 08:00:04 02/04/2025 |
118 | ![]() |
MASK/USD | $1.42 | $233,460 | 08:02:57 02/04/2025 |
119 | ![]() |
MASK/USD | $1.42 | $233,405 | 07:59:59 02/04/2025 |
120 | ![]() |
MASK/USDT | $1.40 | $217,382 | 07:59:58 02/04/2025 |
121 | ![]() |
MASK/USDT | $1.42 | $209,091 | 08:02:49 02/04/2025 |
122 | ![]() |
MASK/USDC | $1.42 | $208,643 | 07:59:53 02/04/2025 |
123 | ![]() |
MASK/USDT | $1.43 | $204,481 | 08:00:04 02/04/2025 |
124 | ![]() |
MASK/USDC | $1.40 | $187,745 | 07:56:55 02/04/2025 |
125 | ![]() |
MASK/USDT | $1.42 | $166,313 | 08:03:05 02/04/2025 |
126 | ![]() |
MASK/USDT | $1.43 | $165,541 | 08:03:01 02/04/2025 |
127 | ![]() |
MASK/USDT | $1.44 | $158,481 | 07:59:42 02/04/2025 |
128 | ![]() |
MASK/USD | $1.40 | $158,210 | 07:56:58 02/04/2025 |
129 | ![]() |
MASK/USDT | $1.42 | $158,181 | 08:02:48 02/04/2025 |
130 | ![]() |
MASK/USDT | $1.43 | $144,245 | 07:56:57 02/04/2025 |
131 | ![]() |
MASK/USD | $1.44 | $135,143 | 07:56:59 02/04/2025 |
132 | ![]() |
MASK/USDT | $1.42 | $124,263 | 07:59:53 02/04/2025 |
133 | ![]() |
MASK/EUR | $1.42 | $116,821 | 07:56:57 02/04/2025 |
134 | ![]() |
MASK/USDT | $1.42 | $108,866 | 08:02:57 02/04/2025 |
135 | ![]() |
MASK/USDT | $1.42 | $108,830 | 07:59:59 02/04/2025 |
136 | ![]() |
MASK/USDT | $1.42 | $108,825 | 07:59:52 02/04/2025 |
137 | ![]() |
MASK/USDT | $1.44 | $102,325 | 07:59:53 02/04/2025 |
138 | ![]() |
MASK/USDT | $1.42 | $101,664 | 08:03:00 02/04/2025 |
139 | ![]() |
MASK/USDT | $1.40 | $99,560.71 | 08:02:49 02/04/2025 |
140 | ![]() |
MASK/USDT | $1.44 | $73,114.03 | 08:03:06 02/04/2025 |
141 | ![]() |
MASK/EUR | $1.42 | $68,119.96 | 07:59:56 02/04/2025 |
142 | ![]() |
MASK/EUR | $1.42 | $56,533.43 | 07:59:54 02/04/2025 |
143 | ![]() |
MASK/IDR | $1.42 | $56,376.96 | 08:03:00 02/04/2025 |
144 | ![]() |
MASK/USDT | $1.42 | $56,376.09 | 08:03:00 02/04/2025 |
145 | ![]() |
MASK/USDT | $1.42 | $48,218.98 | 08:02:54 02/04/2025 |
146 | ![]() |
MASK/USDT | $1.42 | $47,960.25 | 08:00:02 02/04/2025 |
147 | ![]() |
MASK/USDT | $1.42 | $39,223.63 | 08:02:49 02/04/2025 |
148 | ![]() |
MASK/TRY | $1.45 | $36,346.55 | 08:02:59 02/04/2025 |
149 | ![]() |
MASK/USD | $1.45 | $27,953.52 | 08:00:03 02/04/2025 |
150 | ![]() |
MASK/JPY | $1.45 | $27,767.52 | 08:00:03 02/04/2025 |
151 | ![]() |
MASK/KRW | $1.43 | $25,075.25 | 08:00:03 02/04/2025 |
152 | ![]() |
USDC.e/MASK | $1.00 | $24,574.87 | 07:01:09 02/04/2025 |
153 | ![]() |
MASK/USDT | $2.17 | $23,006.13 | 08:05:58 02/04/2025 |
154 | ![]() |
MASK/USDT | $2.18 | $22,198.38 | 07:59:57 02/04/2025 |
155 | ![]() |
MASK/USDT | $1.43 | $20,509.15 | 07:59:54 02/04/2025 |
156 | ![]() |
MASK/USD | $1.43 | $19,012.41 | 07:59:54 02/04/2025 |
157 | ![]() |
MASK/USDT | $1.42 | $15,610.80 | 07:59:53 02/04/2025 |
158 | ![]() |
MASK/BTC | $1.51 | $14,101.24 | 07:57:03 02/04/2025 |
159 | ![]() |
MASK/WBNB | $1.45 | $13,457.30 | 07:45:07 02/04/2025 |
160 | ![]() |
MASK/IDR | $1.61 | $13,324.95 | 07:59:54 02/04/2025 |
161 | ![]() |
MASK/USDT | $1.43 | $12,746.66 | 08:03:02 02/04/2025 |
162 | ![]() |
MASK/TRY | $1.41 | $11,412.83 | 08:00:00 02/04/2025 |
163 | ![]() |
MASK/INR | $1.68 | $11,123.00 | 08:03:04 02/04/2025 |
164 | ![]() |
MASK/USDT | $1.42 | $11,054.02 | 07:59:55 02/04/2025 |
165 | ![]() |
MASK/USDC | $1.42 | $10,865.83 | 08:03:05 02/04/2025 |
166 | ![]() |
MASK/USDC | $1.42 | $10,837.16 | 07:59:59 02/04/2025 |
167 | ![]() |
MASK/TRY | $1.44 | $10,754.20 | 08:02:55 02/04/2025 |
168 | ![]() |
MASK/GBP | $1.47 | $9,857.16 | 07:56:57 02/04/2025 |
169 | ![]() |
MASK/USDT | $1.41 | $7,638.25 | 07:59:55 02/04/2025 |
170 | ![]() |
MASK/TRY | $1.45 | $5,676.43 | 07:56:55 02/04/2025 |
171 | ![]() |
MASK/USDT | $1.64 | $4,860.11 | 07:59:52 02/04/2025 |
172 | ![]() |
MASK/USDT | $1.42 | $4,380.72 | 07:59:46 02/04/2025 |
173 | ![]() |
MASK/USDT | $1.42 | $4,333.67 | 08:03:04 02/04/2025 |
174 | ![]() |
MASK/VNDC | $1.42 | $2,359.03 | 08:03:00 02/04/2025 |
175 | ![]() |
ETH/MASK | $1,874.46 | $2,123.60 | 07:45:07 02/04/2025 |
176 | ![]() |
MASK/BTC | $1.62 | $1,838.65 | 08:03:01 02/04/2025 |
177 | ![]() |
MASK/USDT | $2.33 | $1,121.97 | 08:02:58 02/04/2025 |
178 | ![]() |
MASK/USDT | $1.43 | $402.68 | 07:59:54 02/04/2025 |
179 | ![]() |
MASK/INR | $1.51 | $81.49 | 08:02:53 02/04/2025 |
180 | ![]() |
MASK/BTC | $1.43 | $31.34 | 07:59:54 02/04/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 02/04/2025, cặp giao dịch MASK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,437,685 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.