Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.32 | $45,534,658 | 11:57:16 31/07/2025 |
| 2 |  Millionero |
MASK/USDT | $1.32 | $24,410,782 | 11:57:15 31/07/2025 |
| 3 |  Binance |
MASK/USDT | $1.32 | $19,953,335 | 11:54:16 31/07/2025 |
| 4 |  BTCC |
MASK/USDT | $1.32 | $17,611,516 | 11:57:17 31/07/2025 |
| 5 |  Koinbay |
MASK/USDT | $3.10 | $16,096,028 | 11:54:15 31/07/2025 |
| 6 |  COINSPACE |
MASK/USDT | $1.32 | $15,362,904 | 12:00:11 31/07/2025 |
| 7 |  HyperPay Futures |
MASK/USDT | $1.32 | $15,333,746 | 12:00:17 31/07/2025 |
| 8 |  Tapbit |
MASK/USDT | $1.32 | $15,166,712 | 11:57:16 31/07/2025 |
| 9 |  JuCoin |
MASK/USDT | $1.32 | $11,674,642 | 11:57:16 31/07/2025 |
| 10 |  Top.one |
MASK/USDT | $1.32 | $11,601,394 | 12:00:16 31/07/2025 |
| 11 |  AscendEX |
MASK/USDT | $1.32 | $9,791,259 | 11:57:15 31/07/2025 |
| 12 |  OKX |
MASK/USDT | $1.32 | $9,592,651 | 11:55:44 31/07/2025 |
| 13 |  Zedxion Exchange |
MASK/USDT | $1.32 | $9,439,692 | 12:00:25 31/07/2025 |
| 14 |  B2Z Exchange |
MASK/USD | $1.32 | $7,936,093 | 12:00:16 31/07/2025 |
| 15 |  BTSE |
MASK/USDT | $1.32 | $7,929,132 | 11:57:15 31/07/2025 |
| 16 |  BITmarkets |
MASK/USDT | $1.32 | $7,928,166 | 11:57:16 31/07/2025 |
| 17 |  Hotcoin |
MASK/USDT | $1.32 | $7,417,632 | 11:54:19 31/07/2025 |
| 18 |  Bybit |
MASK/USDT | $1.32 | $5,393,132 | 11:54:16 31/07/2025 |
| 19 |  Biconomy.com |
MASK/USDT | $1.32 | $5,357,038 | 11:57:16 31/07/2025 |
| 20 |  WhiteBIT |
MASK/USDT | $1.32 | $4,948,301 | 11:57:15 31/07/2025 |
| 21 |  HTX |
MASK/USDT | $1.32 | $4,927,860 | 11:59:54 31/07/2025 |
| 22 |  IBIT Global |
MASK/USDT | $1.32 | $4,489,535 | 12:00:11 31/07/2025 |
| 23 |  Deepcoin |
MASK/USDT | $1.32 | $4,456,902 | 11:57:16 31/07/2025 |
| 24 |  BVOX |
MASK/USDT | $1.32 | $3,990,688 | 11:57:15 31/07/2025 |
| 25 |  Bitrue |
MASK/USDT | $1.32 | $3,950,462 | 11:57:18 31/07/2025 |
| 26 |  DigiFinex |
MASK/USDT | $1.32 | $3,799,925 | 11:57:16 31/07/2025 |
| 27 |  Bibox |
MASK/USDT | $1.33 | $3,602,382 | 12:00:10 31/07/2025 |
| 28 |  MGBX |
MASK/USDT | $1.32 | $3,599,559 | 11:57:16 31/07/2025 |
| 29 |  Coinlocally |
MASK/USDT | $1.32 | $2,858,800 | 12:00:32 31/07/2025 |
| 30 |  Darkex Exchange |
MASK/USDT | $1.32 | $2,771,150 | 12:00:30 31/07/2025 |
| 31 |  CoinUp.io |
MASK/USDT | $1.32 | $2,707,017 | 11:54:10 31/07/2025 |
| 32 |  Bitcastle |
MASK/USDT | $1.32 | $2,705,774 | 12:00:17 31/07/2025 |
| 33 | Binance |
MASK/USDT | $1.32 | $2,655,716 | 11:56:54 31/07/2025 |
| 34 |  AstralX |
MASK/USDT | $1.33 | $2,526,376 | 12:00:08 31/07/2025 |
| 35 |  MEXC |
MASK/USDT | $1.32 | $2,511,831 | 11:54:17 31/07/2025 |
| 36 | Coinlocally |
MASK/USDT | $1.32 | $2,206,543 | 12:00:11 31/07/2025 |
| 37 |  Gate |
MASK/USDT | $1.32 | $1,724,768 | 11:54:19 31/07/2025 |
| 38 |  Zoomex |
MASK/USDT | $1.32 | $1,617,044 | 11:57:16 31/07/2025 |
| 39 |  Bitunix |
MASK/USDT | $1.32 | $1,608,158 | 11:51:15 31/07/2025 |
| 40 |  KCEX |
MASK/USDT | $1.32 | $1,522,573 | 11:57:16 31/07/2025 |
| 41 |  4E |
MASK/USDT | $1.32 | $1,311,828 | 12:00:11 31/07/2025 |
| 42 |  Ourbit |
MASK/USDT | $1.32 | $1,267,408 | 11:57:17 31/07/2025 |
| 43 |  BYEX |
MASK/USDT | $1.33 | $1,249,642 | 12:00:09 31/07/2025 |
| 44 |  SAFEX |
MASK/USDT | $1.32 | $1,160,609 | 11:57:11 31/07/2025 |
| 45 |  Upbit |
MASK/KRW | $1.31 | $1,141,381 | 11:56:54 31/07/2025 |
| 46 | TruBit Pro Exchange |
MASK/USDT | $1.32 | $1,111,673 | 11:57:11 31/07/2025 |
| 47 | Millionero |
MASK/USDT | $1.32 | $1,110,374 | 11:57:10 31/07/2025 |
| 48 | MEXC |
MASK/USDT | $1.32 | $1,064,634 | 11:54:07 31/07/2025 |
| 49 |  XXKK |
MASK/USDT | $1.33 | $1,055,222 | 12:00:11 31/07/2025 |
| 50 |  BitradeX |
MASK/USDT | $1.32 | $1,036,217 | 11:57:09 31/07/2025 |
| 51 | AstralX |
MASK/USDT | $1.32 | $987,689 | 12:00:16 31/07/2025 |
| 52 | Hotcoin |
MASK/USDT | $1.32 | $975,302 | 11:59:35 31/07/2025 |
| 53 | OKX |
MASK/USDT | $1.32 | $965,443 | 11:56:54 31/07/2025 |
| 54 |  VOOX Exchange |
MASK/USDT | $1.32 | $902,421 | 11:57:18 31/07/2025 |
| 55 | Bitrue |
MASK/USDT | $1.32 | $878,154 | 11:57:11 31/07/2025 |
| 56 |  Toobit |
MASK/USDT | $1.32 | $872,047 | 11:57:17 31/07/2025 |
| 57 | Gate |
MASK/USDT | $1.32 | $772,137 | 11:56:54 31/07/2025 |
| 58 |  KuCoin |
MASK/USDT | $1.32 | $766,354 | 11:45:17 31/07/2025 |
| 59 | Zoomex |
MASK/USDT | $1.32 | $754,616 | 11:54:11 31/07/2025 |
| 60 | Bybit |
MASK/USDT | $1.32 | $754,576 | 11:54:08 31/07/2025 |
| 61 |  CoinCatch |
MASK/USDT | $1.33 | $648,998 | 12:00:15 31/07/2025 |
| 62 |  Coinflare |
MASK/USDT | $1.32 | $648,895 | 11:57:16 31/07/2025 |
| 63 |  CoinW |
MASK/USDT | $1.32 | $643,336 | 11:48:09 31/07/2025 |
| 64 |  UZX |
MASK/USDT | $1.32 | $620,675 | 11:57:08 31/07/2025 |
| 65 |  BYDFi |
MASK/USDT | $1.32 | $587,401 | 11:57:10 31/07/2025 |
| 66 |  LBank |
MASK/USDT | $1.33 | $567,736 | 11:57:09 31/07/2025 |
| 67 |  CEEX exchange |
MASK/USDT | $1.32 | $544,911 | 12:00:11 31/07/2025 |
| 68 |  Coinbase Exchange |
MASK/USD | $1.33 | $478,581 | 11:56:55 31/07/2025 |
| 69 | Biconomy.com |
MASK/USDT | $1.32 | $436,514 | 11:57:07 31/07/2025 |
| 70 |  GroveX |
MASK/USDT | $1.32 | $426,872 | 11:57:12 31/07/2025 |
| 71 | Tapbit |
MASK/USDT | $1.32 | $424,851 | 11:57:11 31/07/2025 |
| 72 | Darkex Exchange |
MASK/USDT | $1.32 | $382,164 | 12:00:21 31/07/2025 |
| 73 | BTCC |
MASK/USDT | $1.32 | $351,944 | 11:57:12 31/07/2025 |
| 74 | BYDFi |
MASK/USDT | $1.32 | $307,270 | 12:00:17 31/07/2025 |
| 75 |  Bitget |
MASK/USDT | $1.32 | $296,292 | 11:54:10 31/07/2025 |
| 76 | HTX |
MASK/USDT | $1.32 | $293,269 | 11:57:20 31/07/2025 |
| 77 |  Hibt |
MASK/USDT | $1.32 | $289,850 | 11:57:10 31/07/2025 |
| 78 | Toobit |
MASK/USDT | $1.32 | $278,214 | 11:57:08 31/07/2025 |
| 79 |  SuperEx |
MASK/USDT | $1.33 | $272,609 | 12:00:12 31/07/2025 |
| 80 | WhiteBIT |
MASK/USDT | $1.32 | $265,233 | 11:57:09 31/07/2025 |
| 81 | Ourbit |
MASK/USDT | $1.32 | $263,443 | 11:57:09 31/07/2025 |
| 82 |  Niza.io |
MASK/USDT | $1.32 | $260,809 | 11:54:07 31/07/2025 |
| 83 |  ONUS Pro |
MASK/VNDC | $1.32 | $248,408 | 12:00:16 31/07/2025 |
| 84 |  ProBit Global |
MASK/USDT | $1.32 | $246,970 | 11:48:09 31/07/2025 |
| 85 |  HitBTC |
MASK/USDT | $1.33 | $224,160 | 11:57:11 31/07/2025 |
| 86 |  FMFW.io |
MASK/USD | $1.32 | $224,137 | 11:48:10 31/07/2025 |
| 87 |  Pionex |
MASK/USDT | $1.32 | $221,797 | 11:57:17 31/07/2025 |
| 88 |  Bitexen |
MASK/TRY | $1.31 | $216,614 | 11:57:09 31/07/2025 |
| 89 | DigiFinex |
MASK/USDT | $1.32 | $213,803 | 11:57:09 31/07/2025 |
| 90 |  LeveX |
MASK/USDT | $1.32 | $212,979 | 12:00:11 31/07/2025 |
| 91 | KCEX |
MASK/USDT | $1.32 | $210,290 | 11:57:08 31/07/2025 |
| 92 |  Bithumb |
MASK/KRW | $1.32 | $206,705 | 11:59:24 31/07/2025 |
| 93 |  Phemex |
MASK/USDT | $1.32 | $204,194 | 11:57:17 31/07/2025 |
| 94 |  Websea |
MASK/USDT | $1.32 | $191,305 | 11:51:11 31/07/2025 |
| 95 | Binance |
MASK/TRY | $1.32 | $189,493 | 11:56:54 31/07/2025 |
| 96 | Bitunix |
MASK/USDT | $1.32 | $184,870 | 11:51:11 31/07/2025 |
| 97 | VOOX Exchange |
MASK/USDT | $1.32 | $162,108 | 11:57:11 31/07/2025 |
| 98 |  CriptoSwaps |
MASK/USDT | $1.32 | $155,748 | 12:00:10 31/07/2025 |
| 99 | Deepcoin |
MASK/USDT | $1.32 | $153,226 | 11:57:09 31/07/2025 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $1.32 | $152,066 | 11:59:53 31/07/2025 |
| 101 |  Dex-Trade |
MASK/USDT | $1.32 | $151,134 | 11:51:17 31/07/2025 |
| 102 | AscendEX |
MASK/USDT | $1.32 | $150,233 | 11:48:08 31/07/2025 |
| 103 |  XBO.com |
MASK/USDT | $1.33 | $147,060 | 12:00:09 31/07/2025 |
| 104 |  UEEx |
MASK/USDT | $1.32 | $132,813 | 12:00:10 31/07/2025 |
| 105 |  Aibit |
MASK/USDT | $1.32 | $125,049 | 11:57:11 31/07/2025 |
| 106 |  BitDelta |
MASK/USDT | $1.32 | $122,609 | 11:51:12 31/07/2025 |
| 107 |  BitKan |
MASK/USDT | $1.33 | $120,330 | 12:00:10 31/07/2025 |
| 108 |  Binance TR |
MASK/TRY | $1.32 | $112,783 | 11:57:10 31/07/2025 |
| 109 | KuCoin |
MASK/USDT | $1.32 | $107,982 | 11:58:23 31/07/2025 |
| 110 | LeveX |
MASK/USDT | $1.32 | $106,882 | 12:00:16 31/07/2025 |
| 111 | Phemex |
MASK/USDT | $1.33 | $98,174.67 | 11:57:12 31/07/2025 |
| 112 |  ICRYPEX |
MASK/USDT | $1.34 | $95,917.28 | 11:57:11 31/07/2025 |
| 113 |  ZKE |
MASK/USDT | $1.32 | $95,195.68 | 12:00:12 31/07/2025 |
| 114 |  BitMart |
MASK/USDT | $1.33 | $94,368.68 | 11:57:10 31/07/2025 |
| 115 |  OrangeX |
MASK/USDT | $1.32 | $93,283.79 | 11:57:07 31/07/2025 |
| 116 |  BingX |
MASK/USDT | $1.32 | $87,513.41 | 11:57:11 31/07/2025 |
| 117 |  Crypto.com Exchange |
MASK/USDT | $1.32 | $82,499.83 | 11:45:07 31/07/2025 |
| 118 |  PointPay |
MASK/USDT | $1.32 | $67,771.62 | 11:51:07 31/07/2025 |
| 119 |  Bitvavo |
MASK/EUR | $1.33 | $66,139.81 | 11:57:12 31/07/2025 |
| 120 | BVOX |
MASK/USDT | $1.32 | $65,868.97 | 11:57:16 31/07/2025 |
| 121 |  NexDAX |
MASK/USDT | $1.31 | $64,432.53 | 12:00:12 31/07/2025 |
| 122 | B2Z Exchange |
MASK/USDT | $1.32 | $62,299.13 | 12:00:11 31/07/2025 |
| 123 | BITmarkets |
MASK/USDT | $1.32 | $62,008.91 | 11:57:12 31/07/2025 |
| 124 | BTSE |
MASK/USDT | $1.32 | $62,006.33 | 11:57:07 31/07/2025 |
| 125 |  CoinEx |
MASK/USDT | $1.32 | $56,238.96 | 11:59:53 31/07/2025 |
| 126 |  Tothemoon |
MASK/USDT | $1.33 | $51,662.45 | 11:57:10 31/07/2025 |
| 127 |  BloFin |
MASK/USDT | $1.32 | $51,256.72 | 11:57:17 31/07/2025 |
| 128 | Binance |
MASK/USDC | $1.32 | $49,219.08 | 11:56:54 31/07/2025 |
| 129 |  WOO X |
MASK/USDT | $1.32 | $48,522.64 | 11:57:15 31/07/2025 |
| 130 | Bitcastle |
MASK/USDT | $1.32 | $46,372.06 | 12:00:09 31/07/2025 |
| 131 |  Bitbank |
MASK/JPY | $1.33 | $44,403.04 | 11:57:10 31/07/2025 |
| 132 | B2Z Exchange |
MASK/USD | $1.33 | $43,495.89 | 12:00:11 31/07/2025 |
| 133 | BITmarkets |
MASK/USD | $1.32 | $43,471.92 | 11:57:12 31/07/2025 |
| 134 |  BIT |
MASK/USDT | $1.32 | $42,881.71 | 11:57:43 31/07/2025 |
| 135 |  Coincall |
MASK/USD | $1.32 | $39,703.49 | 12:00:16 31/07/2025 |
| 136 |  Kraken |
MASK/USD | $1.32 | $34,039.56 | 11:59:54 31/07/2025 |
| 137 |  Cryptomus |
MASK/USDT | $1.32 | $32,309.93 | 12:00:08 31/07/2025 |
| 138 | Pionex |
MASK/USDT | $1.32 | $27,348.24 | 11:57:08 31/07/2025 |
| 139 |  BitonEx |
MASK/USDT | $1.32 | $25,594.73 | 12:00:13 31/07/2025 |
| 140 |  Koinpark |
MASK/USDT | $1.32 | $24,885.36 | 12:00:10 31/07/2025 |
| 141 | Crypto.com Exchange |
MASK/USD | $1.33 | $23,059.30 | 11:45:07 31/07/2025 |
| 142 | WhiteBIT |
MASK/USDC | $1.32 | $18,994.31 | 11:57:09 31/07/2025 |
| 143 |  Globe Derivative Exchange |
MASK/USD | $1.32 | $14,559.00 | 12:00:16 31/07/2025 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $1.29 | $12,763.54 | 11:59:53 31/07/2025 |
| 145 |  Gemini |
MASK/USD | $1.31 | $12,383.62 | 11:59:23 31/07/2025 |
| 146 |  Paribu |
MASK/TRY | $1.31 | $11,230.41 | 11:59:53 31/07/2025 |
| 147 |  VinDAX |
MASK/USDT | $1.32 | $7,558.39 | 12:00:09 31/07/2025 |
| 148 |  Kanga Exchange |
MASK/USDT | $1.32 | $7,414.65 | 12:00:09 31/07/2025 |
| 149 |  Tokocrypto |
MASK/USDT | $1.32 | $7,252.02 | 11:57:08 31/07/2025 |
| 150 |  Coincheck |
MASK/JPY | $1.31 | $7,182.95 | 11:57:09 31/07/2025 |
| 151 | Coinbase Exchange |
MASK/EUR | $1.29 | $6,729.87 | 11:56:55 31/07/2025 |
| 152 | B2Z Exchange |
MASK/USDC | $1.33 | $4,833.04 | 12:00:11 31/07/2025 |
| 153 | BITmarkets |
MASK/USDC | $1.32 | $4,782.91 | 11:57:12 31/07/2025 |
| 154 | Coinbase Exchange |
MASK/USDT | $1.30 | $4,187.47 | 11:56:25 31/07/2025 |
| 155 | Coinbase Exchange |
MASK/GBP | $1.31 | $3,870.42 | 11:56:25 31/07/2025 |
| 156 | Kraken |
MASK/EUR | $1.25 | $2,414.70 | 11:59:24 31/07/2025 |
| 157 |  Bit2Me |
MASK/EUR | $1.25 | $2,309.04 | 11:45:11 31/07/2025 |
| 158 |  TRIV |
MASK/IDR | $1.33 | $2,062.35 | 12:00:14 31/07/2025 |
| 159 | TRIV |
MASK/USDT | $1.32 | $2,062.27 | 12:00:14 31/07/2025 |
| 160 |  CoinDCX |
MASK/INR | $1.32 | $1,753.72 | 12:00:17 31/07/2025 |
| 161 |  TGEX |
MASK/USDT | $1.32 | $1,707.06 | 11:57:11 31/07/2025 |
| 162 |  Flipster |
MASK/USDT | $1.32 | $1,515.92 | 11:57:16 31/07/2025 |
| 163 |  Bitlo |
MASK/TRY | $1.33 | $1,307.97 | 11:57:10 31/07/2025 |
| 164 |  OKJ |
MASK/JPY | $1.30 | $1,301.72 | 11:57:12 31/07/2025 |
| 165 |  QuickSwap |
USDC.e/MASK | $1.0000 | $1,212.23 | 10:20:05 31/07/2025 |
| 166 |  Binance.US |
MASK/USDT | $1.32 | $1,103.23 | 11:59:53 31/07/2025 |
| 167 | Crypto.com Exchange |
MASK/USD | $1.32 | $830.18 | 11:54:18 31/07/2025 |
| 168 | Upbit |
MASK/BTC | $1.30 | $745.60 | 11:56:54 31/07/2025 |
| 169 |  Indodax |
MASK/IDR | $1.33 | $626.62 | 11:59:54 31/07/2025 |
| 170 | OKX |
MASK/USD | $1.29 | $581.84 | 11:56:54 31/07/2025 |
| 171 | CoinDCX |
MASK/USDT | $1.32 | $552.82 | 12:00:17 31/07/2025 |
| 172 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.33 | $512.50 | 11:06:26 31/07/2025 |
| 173 |  Coinone |
MASK/KRW | $1.32 | $445.29 | 11:59:24 31/07/2025 |
| 174 |  WEEX |
MASK/USDT | $1.32 | $314.70 | 11:57:11 31/07/2025 |
| 175 |  BitTap |
MASK/USDT | $1.32 | $90.22 | 12:00:17 31/07/2025 |
| 176 |  CEX.IO |
MASK/USDT | $1.32 | $54.79 | 11:57:07 31/07/2025 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,858.83 | $49.22 | 10:23:48 31/07/2025 |
| 178 |  ChangeNOW |
MASK/BTC | $1.34 | $35.36 | 12:00:11 31/07/2025 |
| 179 | CEX.IO |
MASK/USD | $1.33 | $22.97 | 11:57:07 31/07/2025 |
| 180 |  Poloniex |
MASK/USDT | $1.34 | $0 | 11:59:53 31/07/2025 |
| 181 | HitBTC |
MASK/BTC | $1.58 | $0 | 11:57:11 31/07/2025 |
| 182 |  ZebPay |
MASK/INR | $1.40 | $0 | 11:57:10 31/07/2025 |
| 183 | ONUS Pro |
MASK/VNDC | $1.33 | $0 | 12:00:17 31/07/2025 |
| 184 |  Binance TH |
MASK/USDT | $1.32 | $0 | 11:57:10 31/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 31/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,534,658 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.