Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.8521 | $30,794,301 | 05:00:16 24/10/2025 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,103,274 | 04:57:15 24/10/2025 |
| 3 |  BTCC |
MASK/USDT | $0.8523 | $15,647,147 | 04:57:17 24/10/2025 |
| 4 |  Millionero |
MASK/USDT | $0.8520 | $13,205,946 | 05:00:15 24/10/2025 |
| 5 |  AscendEX |
MASK/USDT | $0.8536 | $9,758,174 | 04:36:15 24/10/2025 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.8516 | $8,522,099 | 04:57:16 24/10/2025 |
| 7 |  CZR Exchange |
MASK/USDT | $0.8516 | $8,522,099 | 04:57:16 24/10/2025 |
| 8 |  NovaEx |
MASK/USDT | $0.8521 | $6,300,405 | 05:00:16 24/10/2025 |
| 9 |  COINSPACE |
MASK/USDT | $0.8530 | $6,217,013 | 04:54:07 24/10/2025 |
| 10 |  HyperPay Futures |
MASK/USDT | $0.8524 | $6,008,382 | 05:03:16 24/10/2025 |
| 11 |  Binance |
MASK/USDT | $0.8530 | $5,234,690 | 04:54:16 24/10/2025 |
| 12 |  Top.one |
MASK/USDT | $0.8524 | $4,774,497 | 05:03:16 24/10/2025 |
| 13 |  Tapbit |
MASK/USDT | $0.8503 | $4,324,188 | 04:57:16 24/10/2025 |
| 14 |  CRMClick |
MASK/USDT | $0.8528 | $4,178,759 | 04:57:08 24/10/2025 |
| 15 |  HTX |
MASK/USDT | $0.8524 | $4,174,114 | 04:59:54 24/10/2025 |
| 16 |  WhiteBIT |
MASK/USDT | $0.8507 | $3,961,137 | 04:57:15 24/10/2025 |
| 17 |  OKX |
MASK/USDT | $0.8535 | $3,781,249 | 04:55:40 24/10/2025 |
| 18 |  Bibox |
MASK/USDT | $1.33 | $3,604,467 | 04:57:07 24/10/2025 |
| 19 |  CoinUp.io |
MASK/USDT | $0.8534 | $3,127,121 | 04:57:11 24/10/2025 |
| 20 |  KuCoin |
MASK/USDT | $0.8520 | $3,095,380 | 04:57:19 24/10/2025 |
| 21 |  Ju.com |
MASK/USDT | $0.8514 | $2,974,610 | 04:57:16 24/10/2025 |
| 22 |  Biconomy.com |
MASK/USDT | $0.8513 | $2,716,286 | 04:57:15 24/10/2025 |
| 23 |  Hotcoin |
MASK/USDT | $0.8515 | $2,390,405 | 04:57:17 24/10/2025 |
| 24 |  AstralX |
MASK/USDT | $0.8520 | $2,090,652 | 05:00:16 24/10/2025 |
| 25 |  Coinlocally |
MASK/USDT | $0.8520 | $1,890,746 | 05:00:17 24/10/2025 |
| 26 |  Bitcastle |
MASK/USDT | $0.8520 | $1,884,622 | 05:00:20 24/10/2025 |
| 27 |  BVOX |
MASK/USDT | $0.8531 | $1,718,922 | 04:54:16 24/10/2025 |
| 28 |  Toobit |
MASK/USDT | $0.8519 | $1,617,038 | 04:57:16 24/10/2025 |
| 29 |  Deepcoin |
MASK/USDT | $0.8516 | $1,398,288 | 04:57:16 24/10/2025 |
| 30 |  DigiFinex |
MASK/USDT | $0.8524 | $1,322,444 | 04:57:15 24/10/2025 |
| 31 |  Bitrue |
MASK/USDT | $0.8523 | $1,200,828 | 04:57:18 24/10/2025 |
| 32 |  BTSE |
MASK/USDT | $0.8544 | $1,144,077 | 04:54:15 24/10/2025 |
| 33 |  BITmarkets |
MASK/USDT | $0.8504 | $1,091,368 | 05:00:16 24/10/2025 |
| 34 |  B2Z Exchange |
MASK/USD | $0.8500 | $1,090,842 | 05:00:16 24/10/2025 |
| 35 | TruBit Pro Exchange |
MASK/USDT | $0.8534 | $991,027 | 05:00:14 24/10/2025 |
| 36 | Hotcoin |
MASK/USDT | $0.8534 | $948,100 | 04:58:33 24/10/2025 |
| 37 |  BitradeX |
MASK/USDT | $0.8534 | $887,191 | 04:54:11 24/10/2025 |
| 38 |  MGBX |
MASK/USDT | $0.8518 | $830,858 | 05:00:16 24/10/2025 |
| 39 | Coinlocally |
MASK/USDT | $0.8514 | $813,390 | 05:00:15 24/10/2025 |
| 40 |  4E |
MASK/USDT | $0.8524 | $808,184 | 05:00:15 24/10/2025 |
| 41 | Millionero |
MASK/USDT | $0.8532 | $717,803 | 05:00:07 24/10/2025 |
| 42 |  EasiCoin |
MASK/USDT | $0.8520 | $702,539 | 05:00:16 24/10/2025 |
| 43 | B2Z Exchange |
MASK/USDT | $0.8530 | $687,027 | 05:00:14 24/10/2025 |
| 44 | BITmarkets |
MASK/USDT | $0.8530 | $687,027 | 05:00:08 24/10/2025 |
| 45 | BTSE |
MASK/USDT | $0.8544 | $685,105 | 04:54:09 24/10/2025 |
| 46 | Binance |
MASK/USDT | $0.8534 | $666,733 | 04:56:54 24/10/2025 |
| 47 |  IBIT Global |
MASK/USDT | $0.8524 | $594,387 | 05:00:07 24/10/2025 |
| 48 |  CoinCatch |
MASK/USDT | $0.8504 | $535,505 | 05:00:15 24/10/2025 |
| 49 |  CEEX exchange |
MASK/USDT | $0.8524 | $478,226 | 05:00:08 24/10/2025 |
| 50 | OKX |
MASK/USDT | $0.8534 | $442,381 | 04:56:23 24/10/2025 |
| 51 | B2Z Exchange |
MASK/USD | $0.8523 | $438,380 | 05:00:14 24/10/2025 |
| 52 | BITmarkets |
MASK/USD | $0.8523 | $438,380 | 05:00:08 24/10/2025 |
| 53 |  VOOX Exchange |
MASK/USDT | $0.8517 | $359,239 | 04:57:19 24/10/2025 |
| 54 | WhiteBIT |
MASK/USDT | $0.8501 | $351,308 | 04:57:11 24/10/2025 |
| 55 |  Aivora Exchange |
MASK/USDT | $0.8520 | $339,778 | 05:00:17 24/10/2025 |
| 56 | BTCC |
MASK/USDT | $0.8534 | $316,336 | 04:57:11 24/10/2025 |
| 57 |  SAFEX |
MASK/USDT | $0.8524 | $315,430 | 04:57:08 24/10/2025 |
| 58 |  Bitunix |
MASK/USDT | $0.8531 | $312,118 | 04:54:16 24/10/2025 |
| 59 |  GroveX |
MASK/USDT | $0.8544 | $301,180 | 05:00:15 24/10/2025 |
| 60 |  WEEX |
MASK/USDT | $0.8534 | $286,568 | 04:57:10 24/10/2025 |
| 61 |  MEXC |
MASK/USDT | $0.8538 | $279,785 | 04:54:09 24/10/2025 |
| 62 |  Phemex |
MASK/USDT | $0.8514 | $276,010 | 04:57:11 24/10/2025 |
| 63 |  XXKK |
MASK/USDT | $0.8534 | $275,288 | 04:57:10 24/10/2025 |
| 64 |  Bithumb |
MASK/KRW | $0.8923 | $271,609 | 04:59:53 24/10/2025 |
| 65 |  SuperEx |
MASK/USDT | $0.8474 | $266,412 | 04:57:11 24/10/2025 |
| 66 |  Cofinex |
MASK/USDT | $0.8514 | $265,852 | 05:00:15 24/10/2025 |
| 67 |  Gate |
MASK/USDT | $0.8544 | $257,715 | 04:54:19 24/10/2025 |
| 68 |  CriptoSwaps |
MASK/USDT | $0.8534 | $257,314 | 05:00:09 24/10/2025 |
| 69 | Biconomy.com |
MASK/USDT | $0.8528 | $255,605 | 04:57:10 24/10/2025 |
| 70 | Tapbit |
MASK/USDT | $0.8524 | $242,262 | 04:57:11 24/10/2025 |
| 71 |  CoinChief |
MASK/USDT | $0.8520 | $230,623 | 05:00:17 24/10/2025 |
| 72 |  CoinW |
MASK/USDT | $0.8544 | $228,668 | 04:39:08 24/10/2025 |
| 73 | Bitrue |
MASK/USDT | $0.8534 | $220,606 | 04:57:11 24/10/2025 |
| 74 | MEXC |
MASK/USDT | $0.8524 | $211,689 | 04:54:15 24/10/2025 |
| 75 |  Zoomex |
MASK/USDT | $0.8538 | $202,487 | 04:51:16 24/10/2025 |
| 76 |  Darkex Exchange |
MASK/USDT | $0.8524 | $185,673 | 05:00:33 24/10/2025 |
| 77 |  UZX |
MASK/USDT | $0.8544 | $176,023 | 04:42:09 24/10/2025 |
| 78 |  Globe Derivative Exchange |
MASK/USD | $0.8525 | $173,159 | 04:57:16 24/10/2025 |
| 79 |  Paribu |
MASK/TRY | $0.8556 | $165,899 | 05:02:53 24/10/2025 |
| 80 |  Coinflare |
MASK/USDT | $0.8514 | $164,008 | 05:00:16 24/10/2025 |
| 81 | DigiFinex |
MASK/USDT | $0.8538 | $162,313 | 04:36:07 24/10/2025 |
| 82 |  LBank |
MASK/USDT | $0.8524 | $156,809 | 04:57:11 24/10/2025 |
| 83 |  BYDFi |
MASK/USDT | $0.8524 | $146,199 | 05:00:07 24/10/2025 |
| 84 | HTX |
MASK/USDT | $0.8548 | $143,772 | 04:09:16 24/10/2025 |
| 85 | Deepcoin |
MASK/USDT | $0.8521 | $142,081 | 04:57:07 24/10/2025 |
| 86 |  Hibt |
MASK/USDT | $0.8534 | $133,080 | 04:42:07 24/10/2025 |
| 87 |  KCEX |
MASK/USDT | $0.8544 | $126,035 | 04:57:10 24/10/2025 |
| 88 | CRMClick |
MASK/USDT | $0.8518 | $117,912 | 04:57:16 24/10/2025 |
| 89 |  Upbit |
MASK/KRW | $0.8929 | $116,697 | 04:56:23 24/10/2025 |
| 90 |  Bybit |
MASK/USDT | $0.8544 | $101,325 | 04:54:09 24/10/2025 |
| 91 | CZR Exchange |
MASK/USDT | $0.8524 | $99,383.97 | 05:00:16 24/10/2025 |
| 92 |  Ourbit |
MASK/USDT | $0.8524 | $94,317.53 | 04:57:08 24/10/2025 |
| 93 |  Coinbase Exchange |
MASK/USD | $0.8500 | $91,293.33 | 04:56:58 24/10/2025 |
| 94 | Toobit |
MASK/USDT | $0.8544 | $87,959.84 | 04:51:08 24/10/2025 |
| 95 |  HitBTC |
MASK/USDT | $0.8523 | $87,924.57 | 05:00:07 24/10/2025 |
| 96 |  FMFW.io |
MASK/USD | $0.8519 | $87,880.66 | 05:00:15 24/10/2025 |
| 97 | Bitunix |
MASK/USDT | $0.8534 | $87,013.57 | 04:54:09 24/10/2025 |
| 98 | Gate |
MASK/USDT | $0.8534 | $85,222.72 | 04:56:24 24/10/2025 |
| 99 |  BitMart |
MASK/USDT | $0.8536 | $83,082.68 | 04:57:11 24/10/2025 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.8563 | $80,773.15 | 04:57:53 24/10/2025 |
| 101 |  ProBit Global |
MASK/USDT | $0.8534 | $79,480.53 | 04:57:11 24/10/2025 |
| 102 |  Dex-Trade |
MASK/USDT | $0.8544 | $78,269.93 | 04:57:11 24/10/2025 |
| 103 |  Niza.io |
MASK/USDT | $0.8532 | $69,642.85 | 05:00:07 24/10/2025 |
| 104 | BYDFi |
MASK/USDT | $0.8535 | $68,078.02 | 05:00:16 24/10/2025 |
| 105 | KuCoin |
MASK/USDT | $0.8543 | $63,571.79 | 04:59:53 24/10/2025 |
| 106 |  BitDelta |
MASK/USDT | $0.8534 | $62,473.33 | 05:00:07 24/10/2025 |
| 107 |  ICRYPEX |
MASK/USDT | $0.8374 | $61,676.59 | 05:00:16 24/10/2025 |
| 108 |  XBO.com |
MASK/USDT | $0.8534 | $60,772.21 | 04:54:09 24/10/2025 |
| 109 |  BloFin |
MASK/USDT | $0.8520 | $59,767.45 | 04:57:17 24/10/2025 |
| 110 |  ZKE |
MASK/USDT | $0.8524 | $59,444.77 | 05:00:09 24/10/2025 |
| 111 | VOOX Exchange |
MASK/USDT | $0.8534 | $54,060.34 | 04:57:12 24/10/2025 |
| 112 |  Websea |
MASK/USDT | $0.8526 | $52,213.24 | 05:00:08 24/10/2025 |
| 113 | B2Z Exchange |
MASK/USDC | $0.8531 | $51,706.07 | 05:00:14 24/10/2025 |
| 114 | BITmarkets |
MASK/USDC | $0.8531 | $51,706.07 | 05:00:08 24/10/2025 |
| 115 |  BingX |
MASK/USDT | $0.8524 | $50,462.83 | 04:39:09 24/10/2025 |
| 116 |  BitKan |
MASK/USDT | $0.8532 | $49,948.24 | 05:00:15 24/10/2025 |
| 117 |  Pionex |
MASK/USDT | $0.8529 | $49,398.43 | 04:57:08 24/10/2025 |
| 118 |  ONUS Pro |
MASK/VNDC | $0.8510 | $49,395.15 | 04:57:16 24/10/2025 |
| 119 |  Bitget |
MASK/USDT | $0.8544 | $48,069.16 | 04:54:11 24/10/2025 |
| 120 |  CoinEx |
MASK/USDT | $0.8522 | $47,966.62 | 04:59:23 24/10/2025 |
| 121 | BVOX |
MASK/USDT | $0.8534 | $44,674.45 | 04:54:14 24/10/2025 |
| 122 |  5DAX |
MASK/USDT | $0.8574 | $42,992.97 | 04:54:09 24/10/2025 |
| 123 | NovaEx |
MASK/USDT | $0.8536 | $42,952.93 | 05:00:15 24/10/2025 |
| 124 |  NexDAX |
MASK/USDT | $0.8504 | $41,835.09 | 05:00:13 24/10/2025 |
| 125 |  LeveX |
MASK/USDT | $0.8521 | $41,335.20 | 05:00:16 24/10/2025 |
| 126 | Zoomex |
MASK/USDT | $0.8524 | $40,539.29 | 04:57:07 24/10/2025 |
| 127 |  Tothemoon |
MASK/USDT | $0.8517 | $33,742.15 | 05:00:07 24/10/2025 |
| 128 |  UEEx |
MASK/USDT | $0.8533 | $33,240.22 | 05:03:10 24/10/2025 |
| 129 |  Bitexen |
MASK/TRY | $0.8472 | $29,044.79 | 05:00:15 24/10/2025 |
| 130 | Binance |
MASK/TRY | $0.8568 | $26,652.82 | 04:56:54 24/10/2025 |
| 131 | Bitcastle |
MASK/USDT | $0.8534 | $25,002.04 | 05:00:12 24/10/2025 |
| 132 |  OrangeX |
MASK/USDT | $0.8534 | $24,258.94 | 04:57:08 24/10/2025 |
| 133 |  Cryptomus |
MASK/USDT | $0.8543 | $19,357.43 | 05:00:15 24/10/2025 |
| 134 |  Kraken |
MASK/USD | $0.8510 | $17,794.91 | 04:58:56 24/10/2025 |
| 135 | Coinbase Exchange |
MASK/GBP | $0.8595 | $17,376.56 | 04:56:58 24/10/2025 |
| 136 | Pionex |
MASK/USDT | $0.8530 | $17,157.07 | 04:54:15 24/10/2025 |
| 137 | WhiteBIT |
MASK/USDC | $0.8502 | $16,637.28 | 04:57:11 24/10/2025 |
| 138 |  PointPay |
MASK/USDT | $0.8534 | $15,970.12 | 04:54:08 24/10/2025 |
| 139 | CoinChief |
MASK/USDT | $0.8524 | $15,631.99 | 05:00:08 24/10/2025 |
| 140 |  Binance TR |
MASK/TRY | $0.8539 | $15,356.02 | 04:57:10 24/10/2025 |
| 141 |  Coincall |
MASK/USD | $0.8520 | $10,769.37 | 05:03:16 24/10/2025 |
| 142 | LeveX |
MASK/USDT | $0.8524 | $10,427.29 | 05:00:13 24/10/2025 |
| 143 | BtcTurk | Kripto |
MASK/USDT | $0.8584 | $9,941.02 | 04:57:53 24/10/2025 |
| 144 |  PrimeXBT |
MASK/USDT | $0.8522 | $8,230.86 | 05:03:15 24/10/2025 |
| 145 |  Koinpark |
MASK/USDT | $0.8534 | $6,200.02 | 04:57:10 24/10/2025 |
| 146 |  VinDAX |
MASK/USDT | $0.8524 | $5,325.57 | 05:00:14 24/10/2025 |
| 147 |  Bybit EU |
MASK/USDC | $0.8540 | $4,983.43 | 04:30:12 24/10/2025 |
| 148 |  BIT |
MASK/USDT | $0.8544 | $4,188.87 | 04:58:08 24/10/2025 |
| 149 |  Kanga Exchange |
MASK/USDT | $0.8534 | $3,579.15 | 05:00:14 24/10/2025 |
| 150 |  Bitbank |
MASK/JPY | $0.8523 | $3,450.11 | 04:57:11 24/10/2025 |
| 151 |  Bitvavo |
MASK/EUR | $0.8626 | $2,788.24 | 04:57:11 24/10/2025 |
| 152 | Binance |
MASK/USDC | $0.8539 | $2,740.23 | 04:56:54 24/10/2025 |
| 153 | Coinbase Exchange |
MASK/EUR | $0.8480 | $2,732.92 | 04:56:58 24/10/2025 |
| 154 |  Crypto.com Exchange |
MASK/USDT | $0.8515 | $2,033.43 | 04:57:11 24/10/2025 |
| 155 | Crypto.com Exchange |
MASK/USD | $0.8554 | $1,748.34 | 04:57:11 24/10/2025 |
| 156 |  Bitlo |
MASK/TRY | $0.8566 | $1,663.16 | 04:57:12 24/10/2025 |
| 157 | OKX |
MASK/USD | $0.8576 | $1,406.40 | 04:56:54 24/10/2025 |
| 158 |  Bit2Me |
MASK/EUR | $0.8565 | $1,265.22 | 05:00:07 24/10/2025 |
| 159 |  BitTap |
MASK/USDT | $0.8543 | $1,247.67 | 04:57:17 24/10/2025 |
| 160 | Coinbase Exchange |
MASK/USDT | $0.8504 | $642.05 | 04:56:58 24/10/2025 |
| 161 |  ChangeNOW |
MASK/BTC | $0.8537 | $562.93 | 05:00:15 24/10/2025 |
| 162 |  Coinone |
MASK/KRW | $0.8978 | $560.96 | 04:58:24 24/10/2025 |
| 163 |  QuickSwap |
USDC.e/MASK | $1.00 | $499.32 | 02:01:49 24/10/2025 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.8526 | $495.99 | 01:56:15 24/10/2025 |
| 165 |  CoinDCX |
MASK/INR | $0.9043 | $495.91 | 05:00:13 24/10/2025 |
| 166 |  TGEX |
MASK/USDT | $0.8534 | $442.00 | 05:00:07 24/10/2025 |
| 167 |  Tokocrypto |
MASK/USDT | $0.8534 | $242.00 | 04:57:11 24/10/2025 |
| 168 |  Flipster |
MASK/USDT | $0.8543 | $202.66 | 05:00:16 24/10/2025 |
| 169 |  Gemini |
MASK/USD | $0.8570 | $161.37 | 04:59:53 24/10/2025 |
| 170 |  Indodax |
MASK/IDR | $0.7977 | $83.84 | 05:02:53 24/10/2025 |
| 171 | CoinDCX |
MASK/USDT | $0.8543 | $82.29 | 05:00:13 24/10/2025 |
| 172 |  Binance.US |
MASK/USDT | $1.21 | $78.01 | 04:59:53 24/10/2025 |
| 173 | ONUS Pro |
MASK/VNDC | $0.8552 | $63.15 | 04:57:15 24/10/2025 |
| 174 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,829.03 | $57.22 | 01:10:46 24/10/2025 |
| 175 |  Binance TH |
MASK/USDT | $0.8534 | $28.62 | 04:57:10 24/10/2025 |
| 176 |  CEX.IO |
MASK/USDT | $0.8525 | $24.66 | 05:00:15 24/10/2025 |
| 177 | CEX.IO |
MASK/USD | $0.8530 | $20.10 | 05:00:15 24/10/2025 |
| 178 | AscendEX |
MASK/USDT | $0.8234 | $5.02 | 04:36:09 24/10/2025 |
| 179 |  OKJ |
MASK/JPY | $0.8653 | $0.4335 | 05:00:08 24/10/2025 |
| 180 |  Poloniex |
MASK/USDT | $0.8984 | $0 | 04:59:53 24/10/2025 |
| 181 | HitBTC |
MASK/BTC | $0.8373 | $0 | 05:00:07 24/10/2025 |
| 182 |  Coincheck |
MASK/JPY | $0.8391 | $0 | 04:57:07 24/10/2025 |
| 183 | Upbit |
MASK/BTC | $0.9030 | $0 | 04:56:53 24/10/2025 |
| 184 |  ZebPay |
MASK/INR | $0.9418 | $0 | 05:00:07 24/10/2025 |
| 185 |  Giottus |
MASK/USDT | $0.8544 | $0 | 04:36:08 24/10/2025 |
| 186 |  WOO X |
MASK/USDT | $0.8544 | $0 | 04:54:15 24/10/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,794,301 với tỷ giá $0.8521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.