Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.40 | $60,256,448 | 01:57:16 14/05/2025 |
| 2 |  Millionero |
MASK/USDT | $1.40 | $29,427,945 | 02:00:15 14/05/2025 |
| 3 |  HTX |
MASK/USDT | $1.40 | $24,081,636 | 01:56:24 14/05/2025 |
| 4 |  BTCC |
MASK/USDT | $1.41 | $20,470,366 | 02:00:17 14/05/2025 |
| 5 |  Binance |
MASK/USDT | $1.40 | $18,261,886 | 01:54:16 14/05/2025 |
| 6 |  Koinbay |
MASK/USDT | $3.10 | $16,101,282 | 01:54:15 14/05/2025 |
| 7 |  Tapbit |
MASK/USDT | $1.40 | $14,987,856 | 01:57:16 14/05/2025 |
| 8 |  HyperPay Futures |
MASK/USDT | $1.40 | $12,801,388 | 02:03:17 14/05/2025 |
| 9 |  Bibox |
MASK/USDT | $1.41 | $12,016,311 | 02:00:08 14/05/2025 |
| 10 |  AscendEX |
MASK/USDT | $1.40 | $10,073,319 | 01:57:16 14/05/2025 |
| 11 |  B2Z Exchange |
MASK/USD | $1.40 | $8,517,004 | 02:00:16 14/05/2025 |
| 12 |  BITmarkets |
MASK/USDT | $1.40 | $8,500,175 | 01:57:16 14/05/2025 |
| 13 |  BTSE |
MASK/USDT | $1.40 | $8,498,798 | 01:57:15 14/05/2025 |
| 14 |  Zedxion Exchange |
MASK/USDT | $1.40 | $8,399,888 | 02:00:25 14/05/2025 |
| 15 |  JuCoin |
MASK/USDT | $1.40 | $7,723,847 | 02:00:16 14/05/2025 |
| 16 |  OKX |
MASK/USDT | $1.40 | $6,860,169 | 01:54:46 14/05/2025 |
| 17 |  LBank |
MASK/USDT | $1.40 | $6,673,040 | 01:57:16 14/05/2025 |
| 18 |  Bybit |
MASK/USDT | $1.40 | $5,483,457 | 01:54:16 14/05/2025 |
| 19 |  Zoomex |
MASK/USDT | $1.40 | $5,465,564 | 01:57:16 14/05/2025 |
| 20 |  Biconomy.com |
MASK/USDT | $1.40 | $4,788,495 | 01:57:15 14/05/2025 |
| 21 |  VOOX Exchange |
MASK/USDT | $1.40 | $4,748,728 | 01:57:18 14/05/2025 |
| 22 | Binance |
MASK/USDT | $1.40 | $4,243,630 | 01:56:52 14/05/2025 |
| 23 |  Upbit |
MASK/KRW | $1.39 | $4,135,878 | 01:56:53 14/05/2025 |
| 24 |  BVOX |
MASK/USDT | $1.40 | $3,652,914 | 01:57:16 14/05/2025 |
| 25 |  IBIT Global |
MASK/USDT | $1.41 | $3,640,687 | 02:00:07 14/05/2025 |
| 26 |  WhiteBIT |
MASK/USDT | $1.40 | $3,615,508 | 01:57:15 14/05/2025 |
| 27 |  Bitrue |
MASK/USDT | $1.40 | $3,595,671 | 01:57:19 14/05/2025 |
| 28 |  Hotcoin |
MASK/USDT | $1.40 | $3,518,430 | 01:57:19 14/05/2025 |
| 29 |  CoinUp.io |
MASK/USDT | $1.41 | $3,345,417 | 02:00:08 14/05/2025 |
| 30 |  COINSPACE |
MASK/USDT | $1.41 | $3,120,736 | 02:00:15 14/05/2025 |
| 31 |  Darkex Exchange |
MASK/USDT | $1.40 | $2,888,581 | 02:00:34 14/05/2025 |
| 32 |  DigiFinex |
MASK/USDT | $1.40 | $2,715,023 | 01:57:17 14/05/2025 |
| 33 |  Bitunix |
MASK/USDT | $1.40 | $2,601,772 | 01:54:16 14/05/2025 |
| 34 |  Toobit |
MASK/USDT | $1.40 | $2,491,631 | 01:57:18 14/05/2025 |
| 35 |  4E |
MASK/USDT | $1.40 | $2,128,329 | 01:57:08 14/05/2025 |
| 36 | WhiteBIT |
MASK/USDT | $1.41 | $1,965,092 | 01:57:09 14/05/2025 |
| 37 |  BYEX |
MASK/USDT | $1.41 | $1,749,598 | 02:00:07 14/05/2025 |
| 38 | Bitrue |
MASK/USDT | $1.40 | $1,651,467 | 01:57:07 14/05/2025 |
| 39 |  MEXC |
MASK/USDT | $1.40 | $1,632,819 | 01:51:11 14/05/2025 |
| 40 |  Topone |
MASK/USDT | $1.40 | $1,486,649 | 02:03:16 14/05/2025 |
| 41 |  KCEX |
MASK/USDT | $1.40 | $1,405,629 | 01:57:16 14/05/2025 |
| 42 |  MGBX |
MASK/USDT | $1.40 | $1,324,218 | 01:57:17 14/05/2025 |
| 43 | OKX |
MASK/USDT | $1.41 | $1,221,637 | 01:56:24 14/05/2025 |
| 44 |  Websea |
MASK/USDT | $1.41 | $1,164,184 | 01:57:09 14/05/2025 |
| 45 | Millionero |
MASK/USDT | $1.41 | $1,150,104 | 02:00:09 14/05/2025 |
| 46 |  CoinW |
MASK/USDT | $1.41 | $1,046,588 | 01:57:07 14/05/2025 |
| 47 |  SuperEx |
MASK/USDT | $1.41 | $1,019,077 | 02:00:07 14/05/2025 |
| 48 |  Gate.io |
MASK/USDT | $1.41 | $1,004,813 | 01:56:24 14/05/2025 |
| 49 |  Bithumb |
MASK/KRW | $1.40 | $990,783 | 01:59:24 14/05/2025 |
| 50 | Gate.io |
MASK/USDT | $1.40 | $990,776 | 01:54:19 14/05/2025 |
| 51 | Hotcoin |
MASK/USDT | $1.41 | $964,277 | 01:59:34 14/05/2025 |
| 52 |  BYDFi |
MASK/USDT | $1.40 | $956,280 | 01:57:07 14/05/2025 |
| 53 |  Ourbit |
MASK/USDT | $1.40 | $937,802 | 01:57:17 14/05/2025 |
| 54 | MEXC |
MASK/USDT | $1.40 | $933,521 | 01:54:21 14/05/2025 |
| 55 | DigiFinex |
MASK/USDT | $1.40 | $818,472 | 01:57:07 14/05/2025 |
| 56 | Bybit |
MASK/USDT | $1.41 | $752,713 | 01:54:12 14/05/2025 |
| 57 |  CEEX exchange |
MASK/USDT | $1.41 | $733,857 | 02:00:08 14/05/2025 |
| 58 | TruBit Pro Exchange |
MASK/USDT | $1.41 | $729,591 | 01:57:07 14/05/2025 |
| 59 |  Bitget |
MASK/USDT | $1.41 | $652,152 | 01:54:07 14/05/2025 |
| 60 | VOOX Exchange |
MASK/USDT | $1.40 | $641,699 | 01:57:08 14/05/2025 |
| 61 | Darkex Exchange |
MASK/USDT | $1.41 | $587,322 | 02:00:10 14/05/2025 |
| 62 |  Coinflare |
MASK/USDT | $1.40 | $576,050 | 01:57:16 14/05/2025 |
| 63 | Ourbit |
MASK/USDT | $1.41 | $559,636 | 01:57:11 14/05/2025 |
| 64 |  CoinCatch |
MASK/USDT | $1.41 | $558,002 | 01:54:22 14/05/2025 |
| 65 | LBank |
MASK/USDT | $1.40 | $549,626 | 01:57:08 14/05/2025 |
| 66 | HTX |
MASK/USDT | $1.40 | $546,430 | 01:54:16 14/05/2025 |
| 67 |  Aibit |
MASK/USDT | $1.41 | $531,938 | 01:57:07 14/05/2025 |
| 68 |  KuCoin |
MASK/USDT | $1.40 | $494,512 | 01:48:18 14/05/2025 |
| 69 | Biconomy.com |
MASK/USDT | $1.40 | $488,684 | 01:57:15 14/05/2025 |
| 70 | BTCC |
MASK/USDT | $1.41 | $424,595 | 02:00:10 14/05/2025 |
| 71 |  Hibt |
MASK/USDT | $1.41 | $366,425 | 01:57:08 14/05/2025 |
| 72 |  OrangeX |
MASK/USDT | $1.40 | $361,948 | 01:57:09 14/05/2025 |
| 73 | Toobit |
MASK/USDT | $1.40 | $342,275 | 01:57:11 14/05/2025 |
| 74 |  BtcTurk | Kripto |
MASK/TRY | $1.40 | $320,726 | 01:59:53 14/05/2025 |
| 75 |  HitBTC |
MASK/USDT | $1.40 | $319,681 | 01:57:07 14/05/2025 |
| 76 |  FMFW.io |
MASK/USD | $1.40 | $319,618 | 01:57:09 14/05/2025 |
| 77 | BYDFi |
MASK/USDT | $1.40 | $283,726 | 02:00:16 14/05/2025 |
| 78 | KuCoin |
MASK/USDT | $1.41 | $273,590 | 01:56:53 14/05/2025 |
| 79 | Bitunix |
MASK/USDT | $1.32 | $250,138 | 01:54:11 14/05/2025 |
| 80 | KCEX |
MASK/USDT | $1.40 | $248,212 | 01:57:08 14/05/2025 |
| 81 |  Pionex |
MASK/USDT | $1.40 | $229,234 | 01:57:17 14/05/2025 |
| 82 |  GroveX |
MASK/USDT | $1.41 | $217,159 | 02:00:08 14/05/2025 |
| 83 | Tapbit |
MASK/USDT | $1.40 | $214,841 | 01:57:07 14/05/2025 |
| 84 |  UEEx |
MASK/USDT | $1.40 | $213,397 | 01:57:09 14/05/2025 |
| 85 |  Deepcoin |
MASK/USDT | $1.41 | $209,857 | 01:57:08 14/05/2025 |
| 86 | Binance |
MASK/TRY | $1.40 | $205,685 | 01:56:52 14/05/2025 |
| 87 |  Coinbase Exchange |
MASK/USD | $1.40 | $200,614 | 01:56:55 14/05/2025 |
| 88 |  Phemex |
MASK/USDT | $1.40 | $189,632 | 01:57:08 14/05/2025 |
| 89 |  XBO.com |
MASK/USDT | $1.41 | $155,602 | 02:00:07 14/05/2025 |
| 90 | AscendEX |
MASK/USDT | $1.41 | $153,906 | 01:57:07 14/05/2025 |
| 91 |  BitKan |
MASK/USDT | $1.41 | $153,763 | 02:00:07 14/05/2025 |
| 92 |  Dex-Trade |
MASK/USDT | $1.40 | $145,867 | 01:48:11 14/05/2025 |
| 93 |  BitDelta |
MASK/USDT | $1.40 | $137,663 | 01:57:08 14/05/2025 |
| 94 |  ONUS Pro |
MASK/VNDC | $1.40 | $123,020 | 01:57:16 14/05/2025 |
| 95 |  ZKE |
MASK/USDT | $1.41 | $116,222 | 02:00:11 14/05/2025 |
| 96 |  ICRYPEX |
MASK/USDT | $1.43 | $106,250 | 01:57:07 14/05/2025 |
| 97 |  CoinEx |
MASK/USDT | $1.40 | $104,235 | 01:59:53 14/05/2025 |
| 98 |  BitMart |
MASK/USDT | $1.40 | $102,141 | 01:57:08 14/05/2025 |
| 99 |  Levex |
MASK/USDT | $1.41 | $101,472 | 02:00:15 14/05/2025 |
| 100 |  ProBit Global |
MASK/USDT | $1.40 | $92,833.69 | 01:57:10 14/05/2025 |
| 101 |  BloFin |
MASK/USDT | $1.40 | $92,695.04 | 01:57:17 14/05/2025 |
| 102 |  Bitvavo |
MASK/EUR | $1.40 | $81,932.81 | 01:57:09 14/05/2025 |
| 103 |  Cryptomus |
MASK/USDT | $1.41 | $80,655.11 | 02:00:10 14/05/2025 |
| 104 | Zoomex |
MASK/USDT | $1.40 | $75,154.58 | 01:57:10 14/05/2025 |
| 105 | BVOX |
MASK/USDT | $1.41 | $73,278.70 | 01:57:17 14/05/2025 |
| 106 |  PointPay |
MASK/USDT | $1.40 | $71,997.69 | 01:54:17 14/05/2025 |
| 107 |  BingX |
MASK/USDT | $1.40 | $71,231.83 | 01:57:11 14/05/2025 |
| 108 |  NexDAX |
MASK/USDT | $1.39 | $70,074.79 | 01:54:08 14/05/2025 |
| 109 |  Paribu |
MASK/TRY | $1.39 | $65,210.18 | 01:58:53 14/05/2025 |
| 110 |  DeGate |
MASK/USDC | $1.41 | $62,398.48 | 01:57:07 14/05/2025 |
| 111 | B2Z Exchange |
MASK/USDT | $1.41 | $60,121.07 | 02:00:08 14/05/2025 |
| 112 | BITmarkets |
MASK/USDT | $1.40 | $60,064.42 | 01:57:08 14/05/2025 |
| 113 | BTSE |
MASK/USDT | $1.40 | $60,056.96 | 01:57:07 14/05/2025 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $1.41 | $59,162.32 | 01:59:53 14/05/2025 |
| 115 |  Bitbank |
MASK/JPY | $1.41 | $55,324.50 | 01:57:09 14/05/2025 |
| 116 |  Tothemoon |
MASK/USDT | $1.41 | $54,108.42 | 01:57:07 14/05/2025 |
| 117 |  Bitcastle |
MASK/USDT | $1.41 | $53,278.33 | 02:00:08 14/05/2025 |
| 118 |  Binance TR |
MASK/TRY | $1.40 | $51,540.03 | 01:57:08 14/05/2025 |
| 119 | B2Z Exchange |
MASK/USD | $1.41 | $44,865.25 | 02:00:08 14/05/2025 |
| 120 |  Coincheck |
MASK/JPY | $1.39 | $44,133.23 | 01:57:07 14/05/2025 |
| 121 | BITmarkets |
MASK/USD | $1.41 | $43,874.85 | 01:57:08 14/05/2025 |
| 122 |  Koinpark |
MASK/USDT | $1.40 | $40,436.28 | 01:57:16 14/05/2025 |
| 123 |  Coincall |
MASK/USD | $1.40 | $38,451.38 | 02:03:16 14/05/2025 |
| 124 | Phemex |
MASK/USDT | $1.41 | $36,129.52 | 01:57:17 14/05/2025 |
| 125 |  BIT |
MASK/USDT | $1.40 | $35,093.46 | 01:57:43 14/05/2025 |
| 126 | Coinbase Exchange |
MASK/EUR | $1.40 | $29,953.01 | 01:56:55 14/05/2025 |
| 127 |  BitonEx |
MASK/USDT | $1.41 | $27,678.56 | 02:00:09 14/05/2025 |
| 128 | Pionex |
MASK/USDT | $1.40 | $27,580.17 | 01:57:08 14/05/2025 |
| 129 | BloFin |
MASK/USDT | $1.41 | $23,527.74 | 01:57:08 14/05/2025 |
| 130 |  Kraken |
MASK/USD | $1.40 | $21,685.27 | 01:59:55 14/05/2025 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $1.41 | $17,645.22 | 01:57:08 14/05/2025 |
| 132 |  UZX |
MASK/USDT | $1.40 | $17,641.33 | 01:57:08 14/05/2025 |
| 133 | Coinbase Exchange |
MASK/USDT | $1.40 | $17,436.38 | 01:56:55 14/05/2025 |
| 134 |  Globe Derivative Exchange |
MASK/USD | $1.41 | $17,088.00 | 02:00:16 14/05/2025 |
| 135 |  Bitexen |
MASK/TRY | $1.39 | $16,769.20 | 01:57:07 14/05/2025 |
| 136 |  BlueBit |
MASK/USDT | $1.40 | $16,721.21 | 01:57:08 14/05/2025 |
| 137 |  WOO X |
MASK/USDT | $1.40 | $11,813.73 | 01:57:16 14/05/2025 |
| 138 | Crypto.com Exchange |
MASK/USD | $1.41 | $11,232.67 | 01:57:08 14/05/2025 |
| 139 |  Topcredit Int |
MASK/USDT | $1.41 | $10,597.01 | 02:00:08 14/05/2025 |
| 140 |  VinDAX |
MASK/USDT | $1.41 | $9,386.46 | 02:00:10 14/05/2025 |
| 141 | Coinbase Exchange |
MASK/GBP | $1.40 | $7,449.37 | 01:56:55 14/05/2025 |
| 142 | Kraken |
MASK/EUR | $1.37 | $7,357.71 | 01:59:55 14/05/2025 |
| 143 | BITmarkets |
MASK/USDC | $1.40 | $7,310.30 | 01:57:08 14/05/2025 |
| 144 | B2Z Exchange |
MASK/USDC | $1.41 | $7,306.76 | 02:00:08 14/05/2025 |
| 145 |  Bit2Me |
MASK/EUR | $1.37 | $7,157.81 | 01:57:07 14/05/2025 |
| 146 |  TGEX |
MASK/USDT | $1.41 | $6,630.23 | 02:00:09 14/05/2025 |
| 147 |  Flipster |
MASK/USDT | $1.40 | $6,247.06 | 01:57:15 14/05/2025 |
| 148 | Binance |
MASK/BNB | $1.40 | $5,413.14 | 01:56:52 14/05/2025 |
| 149 |  Kanga Exchange |
MASK/USDT | $1.41 | $4,675.57 | 02:00:16 14/05/2025 |
| 150 |  Coinone |
MASK/KRW | $1.39 | $4,371.40 | 01:57:54 14/05/2025 |
| 151 |  Bitci TR |
MASK/TRY | $1.39 | $4,026.47 | 02:00:10 14/05/2025 |
| 152 |  OKJ |
MASK/JPY | $1.39 | $3,700.35 | 01:57:08 14/05/2025 |
| 153 |  TRIV |
MASK/IDR | $1.41 | $3,157.71 | 02:00:12 14/05/2025 |
| 154 | TRIV |
MASK/USDT | $1.40 | $3,157.60 | 02:00:12 14/05/2025 |
| 155 |  Bitlo |
MASK/TRY | $1.40 | $3,026.57 | 01:54:11 14/05/2025 |
| 156 |  Indodax |
MASK/IDR | $1.38 | $2,359.97 | 01:59:53 14/05/2025 |
| 157 |  QuickSwap |
USDC.e/MASK | $1.00 | $2,344.86 | 01:30:48 14/05/2025 |
| 158 | ONUS Pro |
MASK/VNDC | $1.40 | $2,323.02 | 01:57:15 14/05/2025 |
| 159 |  ChangeNOW |
MASK/BTC | $1.28 | $1,660.38 | 02:00:08 14/05/2025 |
| 160 |  CoinDCX |
MASK/INR | $1.37 | $1,569.27 | 02:00:13 14/05/2025 |
| 161 |  Tokocrypto |
MASK/USDT | $1.40 | $1,213.09 | 01:57:09 14/05/2025 |
| 162 |  Gemini |
MASK/USD | $1.39 | $1,003.66 | 01:59:24 14/05/2025 |
| 163 | Upbit |
MASK/BTC | $1.34 | $944.86 | 01:56:23 14/05/2025 |
| 164 |  WEEX |
MASK/USDT | $1.40 | $642.41 | 01:57:10 14/05/2025 |
| 165 |  Binance.US |
MASK/USDT | $1.37 | $572.28 | 01:59:53 14/05/2025 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.39 | $469.06 | 01:39:32 14/05/2025 |
| 167 | CoinDCX |
MASK/USDT | $1.41 | $446.27 | 02:00:13 14/05/2025 |
| 168 | OKX |
MASK/USD | $1.36 | $295.68 | 01:56:24 14/05/2025 |
| 169 | Crypto.com Exchange |
MASK/USD | $1.33 | $211.14 | 01:57:18 14/05/2025 |
| 170 |  CEX.IO |
MASK/USDT | $1.40 | $151.83 | 01:51:10 14/05/2025 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,610.75 | $83.56 | 00:53:59 14/05/2025 |
| 172 | CEX.IO |
MASK/USD | $1.40 | $27.30 | 01:51:10 14/05/2025 |
| 173 |  Poloniex |
MASK/USDT | $1.29 | $0 | 01:59:23 14/05/2025 |
| 174 | HitBTC |
MASK/BTC | $1.34 | $0 | 01:57:07 14/05/2025 |
| 175 |  ZebPay |
MASK/INR | $1.44 | $0 | 01:57:08 14/05/2025 |
| 176 |  Binance TH |
MASK/USDT | $1.40 | $0 | 01:57:07 14/05/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/05/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,256,448 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.