Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $2.23 | $67,190,002 | 13:59:58 30/01/2025 |
| 2 |  BTCC |
MASK/USDT | $2.23 | $39,912,411 | 14:02:58 30/01/2025 |
| 3 |  UEEx |
MASK/USDT | $3.01 | $35,686,233 | 14:05:58 30/01/2025 |
| 4 |  Zedcex Exchange |
MASK/USDT | $3.62 | $26,829,454 | 14:02:58 30/01/2025 |
| 5 |  Binance |
MASK/USDT | $2.24 | $22,162,728 | 13:56:58 30/01/2025 |
| 6 |  BITmarkets |
MASK/USDT | $2.23 | $16,686,271 | 13:59:58 30/01/2025 |
| 7 |  BTSE |
MASK/USDT | $2.23 | $16,684,438 | 13:59:58 30/01/2025 |
| 8 |  B2Z Exchange |
MASK/USD | $2.24 | $16,217,513 | 14:02:58 30/01/2025 |
| 9 |  Koinbay |
MASK/USDT | $3.10 | $16,099,288 | 13:59:58 30/01/2025 |
| 10 |  Tapbit |
MASK/USDT | $2.23 | $15,775,200 | 13:59:58 30/01/2025 |
| 11 |  Bitunix |
MASK/USDT | $2.23 | $10,068,487 | 13:59:58 30/01/2025 |
| 12 |  Bitrue |
MASK/USDT | $2.24 | $9,968,110 | 14:00:03 30/01/2025 |
| 13 |  HyperPay Futures |
MASK/USDT | $2.23 | $9,857,639 | 14:05:58 30/01/2025 |
| 14 |  AscendEX (BitMax) |
MASK/USDT | $2.24 | $9,724,965 | 13:59:58 30/01/2025 |
| 15 |  XT.COM |
MASK/USDT | $2.23 | $9,358,794 | 13:59:58 30/01/2025 |
| 16 |  Zedxion Exchange |
MASK/USDT | $2.23 | $9,196,552 | 14:02:58 30/01/2025 |
| 17 |  Megabit |
MASK/USDT | $2.23 | $8,159,958 | 13:59:58 30/01/2025 |
| 18 |  Skybit |
MASK/USDT | $2.28 | $7,245,354 | 14:05:58 30/01/2025 |
| 19 |  Bibox |
MASK/USDT | $2.25 | $7,018,960 | 14:03:03 30/01/2025 |
| 20 |  OKX |
MASK/USDT | $2.24 | $6,549,667 | 13:56:58 30/01/2025 |
| 21 | Bitrue |
MASK/USDT | $3.04 | $6,122,745 | 13:59:58 30/01/2025 |
| 22 |  LBank |
MASK/USDT | $2.23 | $5,978,292 | 13:59:58 30/01/2025 |
| 23 | BTCC |
MASK/USDT | $2.24 | $5,856,092 | 14:02:52 30/01/2025 |
| 24 |  VOOX Exchange |
MASK/USDT | $2.23 | $5,535,140 | 13:59:58 30/01/2025 |
| 25 | LBank |
MASK/USDT | $2.23 | $5,442,570 | 13:59:53 30/01/2025 |
| 26 |  Bitget |
MASK/USDT | $2.24 | $5,427,187 | 13:56:58 30/01/2025 |
| 27 |  Biconomy.com |
MASK/USDT | $2.24 | $4,693,500 | 13:59:58 30/01/2025 |
| 28 |  Hotcoin |
MASK/USDT | $2.23 | $4,555,666 | 13:59:58 30/01/2025 |
| 29 |  BVOX |
MASK/USDT | $2.23 | $4,433,351 | 13:59:58 30/01/2025 |
| 30 |  WhiteBIT |
MASK/USDT | $2.24 | $4,350,568 | 13:59:58 30/01/2025 |
| 31 |  CoinUp.io |
MASK/USDT | $2.24 | $4,070,211 | 14:03:06 30/01/2025 |
| 32 |  Toobit |
MASK/USDT | $2.23 | $3,927,809 | 13:59:58 30/01/2025 |
| 33 | Binance |
MASK/USDT | $2.24 | $3,625,624 | 13:56:55 30/01/2025 |
| 34 |  Bybit |
MASK/USDT | $2.24 | $3,617,813 | 13:56:58 30/01/2025 |
| 35 |  WEEX |
MASK/USDT | $2.23 | $3,029,893 | 13:59:58 30/01/2025 |
| 36 |  DigiFinex |
MASK/USDT | $2.24 | $2,772,791 | 13:59:58 30/01/2025 |
| 37 | Bybit |
MASK/USDT | $2.24 | $2,443,214 | 13:57:02 30/01/2025 |
| 38 |  HTX |
MASK/USDT | $2.24 | $2,071,551 | 13:56:55 30/01/2025 |
| 39 |  IBIT Global |
MASK/USDT | $2.24 | $1,963,378 | 14:03:00 30/01/2025 |
| 40 |  Zoomex |
MASK/USDT | $2.24 | $1,809,979 | 13:59:58 30/01/2025 |
| 41 |  SuperEx |
MASK/USDT | $2.24 | $1,792,869 | 14:02:57 30/01/2025 |
| 42 |  Websea |
MASK/USDT | $2.23 | $1,327,293 | 13:59:53 30/01/2025 |
| 43 | Hotcoin |
MASK/USDT | $2.24 | $1,276,614 | 13:59:54 30/01/2025 |
| 44 | OKX |
MASK/USDT | $2.23 | $1,226,777 | 13:56:55 30/01/2025 |
| 45 |  Upbit |
MASK/KRW | $2.35 | $1,145,294 | 13:56:59 30/01/2025 |
| 46 | TruBit Pro Exchange |
MASK/USDT | $2.23 | $1,133,173 | 13:59:54 30/01/2025 |
| 47 |  Ourbit |
MASK/USDT | $2.23 | $1,131,888 | 13:59:58 30/01/2025 |
| 48 |  KCEX |
MASK/USDT | $2.23 | $1,108,422 | 13:59:58 30/01/2025 |
| 49 |  BYDFi |
MASK/USDT | $2.24 | $790,057 | 14:03:02 30/01/2025 |
| 50 |  Gate.io |
MASK/USDT | $2.24 | $682,799 | 13:56:55 30/01/2025 |
| 51 |  CoinCatch |
MASK/USDT | $2.24 | $674,753 | 14:02:58 30/01/2025 |
| 52 |  Coinflare |
MASK/USDT | $2.23 | $657,294 | 13:59:58 30/01/2025 |
| 53 | Biconomy.com |
MASK/USDT | $2.24 | $619,109 | 13:59:54 30/01/2025 |
| 54 | VOOX Exchange |
MASK/USDT | $2.24 | $617,110 | 13:59:54 30/01/2025 |
| 55 | Zoomex |
MASK/USDT | $2.24 | $609,122 | 14:00:04 30/01/2025 |
| 56 |  CEEX exchange |
MASK/USDT | $2.22 | $484,631 | 14:02:54 30/01/2025 |
| 57 | HTX |
MASK/USDT | $2.24 | $467,785 | 13:56:58 30/01/2025 |
| 58 |  Deepcoin |
MASK/USDT | $2.23 | $455,210 | 14:00:02 30/01/2025 |
| 59 |  Aibit |
MASK/USDT | $2.23 | $394,841 | 13:59:57 30/01/2025 |
| 60 |  Bitcoiva |
MASK/USDT | $2.24 | $388,362 | 14:02:56 30/01/2025 |
| 61 |  MEXC |
MASK/USDT | $2.24 | $379,239 | 13:57:03 30/01/2025 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $2.24 | $370,480 | 13:59:55 30/01/2025 |
| 63 |  Fairdesk |
MASK/USDT | $2.39 | $354,859 | 14:05:58 30/01/2025 |
| 64 | BYDFi |
MASK/USDT | $2.24 | $354,475 | 14:02:58 30/01/2025 |
| 65 | Bitunix |
MASK/USDT | $2.24 | $337,833 | 13:59:53 30/01/2025 |
| 66 |  Pionex |
MASK/USDT | $2.23 | $316,632 | 13:59:58 30/01/2025 |
| 67 |  BIT |
MASK/USDT | $2.23 | $310,728 | 13:59:58 30/01/2025 |
| 68 | Ourbit |
MASK/USDT | $2.23 | $281,038 | 13:59:57 30/01/2025 |
| 69 | Bitget |
MASK/USDT | $2.24 | $264,158 | 13:57:03 30/01/2025 |
| 70 | Toobit |
MASK/USDT | $2.23 | $246,351 | 14:00:03 30/01/2025 |
| 71 |  ZKE |
MASK/USDT | $2.24 | $238,513 | 14:03:03 30/01/2025 |
| 72 |  OrangeX |
MASK/USDT | $2.24 | $235,151 | 14:00:03 30/01/2025 |
| 73 | KCEX |
MASK/USDT | $2.24 | $233,014 | 13:59:56 30/01/2025 |
| 74 | WhiteBIT |
MASK/USDT | $2.24 | $226,432 | 14:00:03 30/01/2025 |
| 75 |  CoinW |
MASK/USDT | $2.24 | $222,778 | 14:00:03 30/01/2025 |
| 76 |  KuCoin |
MASK/USDT | $2.24 | $210,684 | 13:56:55 30/01/2025 |
| 77 |  BitDelta |
MASK/USDT | $2.24 | $192,753 | 14:00:04 30/01/2025 |
| 78 | KuCoin |
MASK/USDT | $2.24 | $180,800 | 13:56:58 30/01/2025 |
| 79 |  4E |
MASK/USDT | $2.24 | $179,444 | 14:02:55 30/01/2025 |
| 80 |  BitKan |
MASK/USDT | $2.23 | $172,111 | 14:02:52 30/01/2025 |
| 81 |  Coinbase Exchange |
MASK/USD | $2.24 | $169,066 | 13:56:18 30/01/2025 |
| 82 |  ICRYPEX |
MASK/USDT | $2.26 | $168,304 | 13:59:53 30/01/2025 |
| 83 |  AlphaX |
MASK/USDT | $2.23 | $147,460 | 14:05:58 30/01/2025 |
| 84 |  Hibt |
MASK/USDT | $2.23 | $147,119 | 13:59:56 30/01/2025 |
| 85 |  Phemex |
MASK/USDT | $2.26 | $145,717 | 13:59:52 30/01/2025 |
| 86 | DigiFinex |
MASK/USDT | $2.24 | $145,272 | 13:59:53 30/01/2025 |
| 87 |  Bithumb |
MASK/KRW | $2.36 | $143,457 | 14:00:03 30/01/2025 |
| 88 | AscendEX (BitMax) |
MASK/USDT | $2.24 | $140,536 | 14:00:03 30/01/2025 |
| 89 |  ONUS Pro |
MASK/VNDC | $2.24 | $137,753 | 14:02:58 30/01/2025 |
| 90 |  DeGate |
MASK/USDC | $2.24 | $132,198 | 14:00:04 30/01/2025 |
| 91 |  GroveX |
MASK/USDT | $2.24 | $118,899 | 14:02:55 30/01/2025 |
| 92 | BVOX |
MASK/USDT | $2.23 | $118,766 | 13:59:53 30/01/2025 |
| 93 |  Dex-Trade |
MASK/USDT | $2.24 | $117,029 | 14:00:03 30/01/2025 |
| 94 |  NexDAX |
MASK/USDT | $2.22 | $109,342 | 14:03:03 30/01/2025 |
| 95 | B2Z Exchange |
MASK/USDT | $2.23 | $108,533 | 14:03:04 30/01/2025 |
| 96 | BITmarkets |
MASK/USDT | $2.24 | $108,441 | 13:59:22 30/01/2025 |
| 97 | BTSE |
MASK/USDT | $2.24 | $108,185 | 14:00:03 30/01/2025 |
| 98 | Tapbit |
MASK/USDT | $2.23 | $99,513.10 | 13:59:51 30/01/2025 |
| 99 |  BitMart |
MASK/USDT | $2.24 | $95,122.54 | 13:59:53 30/01/2025 |
| 100 |  BingX |
MASK/USDT | $2.24 | $89,927.90 | 14:00:03 30/01/2025 |
| 101 |  FameEX |
MASK/USDT | $2.23 | $76,429.75 | 13:59:53 30/01/2025 |
| 102 | B2Z Exchange |
MASK/USD | $2.24 | $76,396.16 | 14:02:22 30/01/2025 |
| 103 | BITmarkets |
MASK/USD | $2.24 | $76,338.75 | 13:59:57 30/01/2025 |
| 104 |  Kraken |
MASK/USD | $2.24 | $65,831.62 | 13:56:18 30/01/2025 |
| 105 |  PointPay |
MASK/USDT | $2.24 | $61,043.85 | 14:00:06 30/01/2025 |
| 106 |  BloFin |
MASK/USDT | $2.23 | $57,084.90 | 13:59:51 30/01/2025 |
| 107 | Binance |
MASK/TRY | $2.24 | $53,386.63 | 13:56:55 30/01/2025 |
| 108 | BloFin |
MASK/USDT | $2.24 | $51,555.24 | 13:59:58 30/01/2025 |
| 109 | Kraken |
MASK/EUR | $2.24 | $51,431.74 | 13:57:03 30/01/2025 |
| 110 |  Bit2Me |
MASK/EUR | $2.24 | $50,354.17 | 13:59:53 30/01/2025 |
| 111 |  Biton |
MASK/USDT | $2.24 | $46,684.53 | 14:03:03 30/01/2025 |
| 112 | BtcTurk | Kripto |
MASK/USDT | $2.25 | $42,323.19 | 14:00:05 30/01/2025 |
| 113 |  Coincall |
MASK/USD | $2.24 | $39,563.83 | 14:05:58 30/01/2025 |
| 114 |  WOO X |
MASK/USDT | $2.24 | $39,007.53 | 13:59:58 30/01/2025 |
| 115 |  Bitvavo |
MASK/EUR | $2.26 | $36,047.83 | 13:59:54 30/01/2025 |
| 116 |  Koinpark |
MASK/USDT | $2.24 | $33,973.49 | 14:02:53 30/01/2025 |
| 117 |  UZX |
MASK/USDT | $2.23 | $33,090.76 | 14:00:04 30/01/2025 |
| 118 |  ProBit Global |
MASK/USDT | $2.26 | $27,808.93 | 14:00:03 30/01/2025 |
| 119 | Coinbase Exchange |
MASK/USDT | $2.25 | $27,572.28 | 13:57:03 30/01/2025 |
| 120 | Phemex |
MASK/USDT | $2.24 | $27,177.81 | 13:59:58 30/01/2025 |
| 121 |  CoinEx |
MASK/USDT | $2.23 | $26,195.95 | 13:59:53 30/01/2025 |
| 122 |  Crypto.com Exchange |
MASK/USDT | $2.24 | $20,384.15 | 13:59:54 30/01/2025 |
| 123 |  Bitexen |
MASK/TRY | $2.22 | $20,184.46 | 14:00:02 30/01/2025 |
| 124 |  Tothemoon |
MASK/USDT | $2.24 | $17,175.72 | 14:00:03 30/01/2025 |
| 125 |  Bitbank |
MASK/JPY | $2.24 | $16,693.66 | 13:59:55 30/01/2025 |
| 126 | Binance |
MASK/BNB | $2.24 | $15,478.93 | 13:56:55 30/01/2025 |
| 127 |  LATOKEN |
MASK/USDT | $2.24 | $14,010.91 | 13:59:53 30/01/2025 |
| 128 | BITmarkets |
MASK/USDC | $2.24 | $12,890.13 | 13:59:57 30/01/2025 |
| 129 | B2Z Exchange |
MASK/USDC | $2.24 | $12,876.45 | 14:03:04 30/01/2025 |
| 130 |  Bitci TR |
MASK/TRY | $2.22 | $12,420.15 | 14:02:53 30/01/2025 |
| 131 |  Binance TR |
MASK/TRY | $2.24 | $12,212.81 | 13:59:54 30/01/2025 |
| 132 | Coinbase Exchange |
MASK/EUR | $2.24 | $11,656.57 | 13:56:57 30/01/2025 |
| 133 | Pionex |
MASK/USDT | $2.23 | $11,336.30 | 14:00:03 30/01/2025 |
| 134 |  BlueBit |
MASK/USDT | $2.24 | $9,157.59 | 14:03:02 30/01/2025 |
| 135 |  Topcredit Int |
MASK/USDT | $2.24 | $9,065.36 | 14:03:03 30/01/2025 |
| 136 |  Paribu |
MASK/TRY | $2.24 | $8,827.91 | 13:59:55 30/01/2025 |
| 137 |  Kanga Exchange |
MASK/USDT | $2.24 | $8,722.12 | 14:02:52 30/01/2025 |
| 138 |  Bitcastle |
MASK/USDT | $2.24 | $8,695.93 | 14:02:53 30/01/2025 |
| 139 | Coinbase Exchange |
MASK/GBP | $2.25 | $7,040.38 | 13:57:03 30/01/2025 |
| 140 |  Flipster |
MASK/USDT | $2.23 | $7,027.22 | 13:59:58 30/01/2025 |
| 141 |  VinDAX |
MASK/USDT | $2.23 | $5,831.03 | 14:02:58 30/01/2025 |
| 142 |  TGEX |
MASK/USDT | $2.24 | $4,306.07 | 14:02:52 30/01/2025 |
| 143 |  QuickSwap |
USDC.e/MASK | $1.00 | $3,566.27 | 14:00:01 30/01/2025 |
| 144 |  Globe Derivative Exchange |
MASK/USD | $2.24 | $2,510.00 | 14:02:58 30/01/2025 |
| 145 |  Bitlo |
MASK/TRY | $2.24 | $2,483.75 | 14:03:04 30/01/2025 |
| 146 | ONUS Pro |
MASK/VNDC | $2.26 | $2,384.57 | 14:02:53 30/01/2025 |
| 147 |  TRIV |
MASK/IDR | $2.24 | $2,135.62 | 14:02:22 30/01/2025 |
| 148 | TRIV |
MASK/USDT | $2.24 | $2,131.65 | 14:02:22 30/01/2025 |
| 149 |  Gemini |
MASK/USD | $2.22 | $2,066.44 | 14:00:03 30/01/2025 |
| 150 |  Indodax |
MASK/IDR | $2.46 | $2,065.47 | 13:59:55 30/01/2025 |
| 151 | Upbit |
MASK/BTC | $2.23 | $1,787.20 | 13:56:18 30/01/2025 |
| 152 |  APX |
MASK/USDT | $2.33 | $1,122.22 | 14:02:58 30/01/2025 |
| 153 | WEEX |
MASK/USDT | $2.24 | $1,082.14 | 13:59:55 30/01/2025 |
| 154 | Crypto.com Exchange |
MASK/USD | $2.24 | $1,040.88 | 13:59:22 30/01/2025 |
| 155 |  Binance TH |
MASK/USDT | $2.24 | $934.13 | 13:59:57 30/01/2025 |
| 156 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $2.24 | $761.68 | 13:56:11 30/01/2025 |
| 157 |  Binance.US |
MASK/USDT | $2.24 | $665.78 | 14:00:03 30/01/2025 |
| 158 |  Loopring Exchange |
MASK/LRC | $2.28 | $519.76 | 13:59:52 30/01/2025 |
| 159 |  CEX.IO |
MASK/USD | $2.24 | $497.44 | 13:59:55 30/01/2025 |
| 160 |  Coinone |
MASK/KRW | $2.36 | $359.35 | 13:59:52 30/01/2025 |
| 161 |  Tokocrypto |
MASK/USDT | $2.24 | $284.22 | 13:59:52 30/01/2025 |
| 162 |  CoinDCX |
MASK/USDT | $2.24 | $137.24 | 14:03:03 30/01/2025 |
| 163 | CoinDCX |
MASK/INR | $2.43 | $131.99 | 14:03:03 30/01/2025 |
| 164 | OKX |
MASK/USDC | $2.25 | $96.75 | 13:56:18 30/01/2025 |
| 165 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,187.34 | $86.20 | 13:59:04 30/01/2025 |
| 166 |  OKJ |
MASK/JPY | $2.25 | $54.59 | 13:59:53 30/01/2025 |
| 167 | Crypto.com Exchange |
MASK/USD | $2.16 | $39.02 | 13:59:58 30/01/2025 |
| 168 |  ChangeNOW |
MASK/BTC | $2.41 | $37.05 | 14:02:55 30/01/2025 |
| 169 | Gate.io |
MASK/TRY | $2.23 | $26.52 | 13:59:55 30/01/2025 |
| 170 | CEX.IO |
MASK/USDT | $2.23 | $23.06 | 13:59:55 30/01/2025 |
| 171 | Bitcoiva |
MASK/INR | $2.31 | $14.98 | 14:02:56 30/01/2025 |
| 172 |  Poloniex |
MASK/USDT | $2.22 | $6.20 | 13:59:55 30/01/2025 |
| 173 |  HitBTC |
MASK/BTC | $2.58 | $0.05189 | 13:59:22 30/01/2025 |
| 174 | HitBTC |
MASK/USDT | $2.61 | $0.05033 | 13:59:22 30/01/2025 |
| 175 |  FMFW.io |
MASK/USD | $2.61 | $0.05033 | 13:59:22 30/01/2025 |
| 176 | QuickSwap |
WMATIC/MASK | $0.4049 | $0.04694 | 14:00:01 30/01/2025 |
| 177 |  ZebPay |
MASK/INR | $2.44 | $0 | 14:03:03 30/01/2025 |
| 178 |  WazirX |
MASK/INR | $2.37 | $0 | 16:00:26 27/01/2025 |
| 179 | WazirX |
MASK/USDT | $2.41 | $0 | 08:00:24 29/01/2025 |
| 180 | BIT |
MASK/USDT | $2.43 | $0 | 14:00:03 30/01/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:58 30/01/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,190,002 với tỷ giá $2.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.