Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.29 | $28,667,534 | 02:57:16 11/07/2025 |
| 2 |  BTCC |
MASK/USDT | $1.29 | $23,451,274 | 02:57:17 11/07/2025 |
| 3 |  Binance |
MASK/USDT | $1.29 | $20,090,501 | 02:54:16 11/07/2025 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,106,874 | 02:57:15 11/07/2025 |
| 5 |  Tapbit |
MASK/USDT | $1.29 | $16,004,566 | 02:57:15 11/07/2025 |
| 6 |  HyperPay Futures |
MASK/USDT | $1.29 | $15,553,887 | 03:03:17 11/07/2025 |
| 7 |  COINSPACE |
MASK/USDT | $1.29 | $15,456,746 | 03:03:07 11/07/2025 |
| 8 |  WhiteBIT |
MASK/USDT | $1.29 | $12,806,831 | 02:57:15 11/07/2025 |
| 9 |  JuCoin |
MASK/USDT | $1.29 | $12,673,154 | 02:54:16 11/07/2025 |
| 10 |  Top.one |
MASK/USDT | $1.29 | $11,392,983 | 03:03:16 11/07/2025 |
| 11 |  AscendEX |
MASK/USDT | $1.29 | $9,821,030 | 02:51:15 11/07/2025 |
| 12 |  Zedxion Exchange |
MASK/USDT | $1.29 | $9,544,063 | 03:03:17 11/07/2025 |
| 13 |  AstralX |
MASK/USDT | $1.29 | $8,156,436 | 03:03:16 11/07/2025 |
| 14 |  Hotcoin |
MASK/USDT | $1.29 | $7,929,474 | 02:57:18 11/07/2025 |
| 15 |  OKX |
MASK/USDT | $1.29 | $7,779,229 | 02:55:44 11/07/2025 |
| 16 |  BITmarkets |
MASK/USDT | $1.29 | $6,643,160 | 02:57:15 11/07/2025 |
| 17 |  BTSE |
MASK/USDT | $1.28 | $6,576,432 | 02:48:15 11/07/2025 |
| 18 |  B2Z Exchange |
MASK/USD | $1.29 | $6,407,769 | 03:03:16 11/07/2025 |
| 19 |  Biconomy.com |
MASK/USDT | $1.29 | $4,763,208 | 02:57:16 11/07/2025 |
| 20 |  Deepcoin |
MASK/USDT | $1.29 | $4,213,432 | 02:57:16 11/07/2025 |
| 21 |  BVOX |
MASK/USDT | $1.29 | $3,989,306 | 02:57:16 11/07/2025 |
| 22 |  Bitrue |
MASK/USDT | $1.29 | $3,978,777 | 02:57:18 11/07/2025 |
| 23 | Binance |
MASK/USDT | $1.29 | $3,944,000 | 02:56:42 11/07/2025 |
| 24 |  BYEX |
MASK/USDT | $1.29 | $3,836,074 | 03:03:07 11/07/2025 |
| 25 |  Bybit |
MASK/USDT | $1.29 | $3,686,026 | 02:54:17 11/07/2025 |
| 26 |  Coinlocally |
MASK/USDT | $1.29 | $3,641,885 | 03:03:07 11/07/2025 |
| 27 |  Bibox |
MASK/USDT | $1.33 | $3,605,009 | 03:00:10 11/07/2025 |
| 28 |  HTX |
MASK/USDT | $1.29 | $3,425,608 | 02:59:54 11/07/2025 |
| 29 |  DigiFinex |
MASK/USDT | $1.29 | $3,200,128 | 02:57:15 11/07/2025 |
| 30 | Coinlocally |
MASK/USDT | $1.29 | $3,093,389 | 02:57:21 11/07/2025 |
| 31 |  CoinUp.io |
MASK/USDT | $1.29 | $3,043,410 | 03:00:08 11/07/2025 |
| 32 |  Bitcastle |
MASK/USDT | $1.29 | $3,036,308 | 03:00:18 11/07/2025 |
| 33 | AstralX |
MASK/USDT | $1.29 | $2,971,124 | 03:03:11 11/07/2025 |
| 34 |  Darkex Exchange |
MASK/USDT | $1.29 | $2,872,456 | 03:00:27 11/07/2025 |
| 35 |  IBIT Global |
MASK/USDT | $1.29 | $1,989,133 | 03:00:11 11/07/2025 |
| 36 |  4E |
MASK/USDT | $1.29 | $1,958,427 | 03:00:10 11/07/2025 |
| 37 |  LBank |
MASK/USDT | $1.29 | $1,904,988 | 02:57:10 11/07/2025 |
| 38 |  Bitunix |
MASK/USDT | $1.29 | $1,766,946 | 02:57:15 11/07/2025 |
| 39 |  KCEX |
MASK/USDT | $1.29 | $1,729,211 | 02:57:16 11/07/2025 |
| 40 |  KuCoin |
MASK/USDT | $1.29 | $1,600,245 | 02:51:18 11/07/2025 |
| 41 |  XXKK |
MASK/USDT | $1.29 | $1,583,548 | 03:03:07 11/07/2025 |
| 42 |  MEXC |
MASK/USDT | $1.29 | $1,573,333 | 02:48:08 11/07/2025 |
| 43 |  Toobit |
MASK/USDT | $1.29 | $1,519,832 | 02:57:16 11/07/2025 |
| 44 | Bitrue |
MASK/USDT | $1.29 | $1,462,819 | 02:57:08 11/07/2025 |
| 45 |  CoinW |
MASK/USDT | $1.29 | $1,424,258 | 02:57:07 11/07/2025 |
| 46 |  Ourbit |
MASK/USDT | $1.29 | $1,306,719 | 02:57:17 11/07/2025 |
| 47 | OKX |
MASK/USDT | $1.29 | $1,164,996 | 02:56:23 11/07/2025 |
| 48 |  Gate |
MASK/USDT | $1.29 | $1,156,748 | 02:57:19 11/07/2025 |
| 49 |  Zoomex |
MASK/USDT | $1.29 | $1,105,808 | 02:54:17 11/07/2025 |
| 50 |  Upbit |
MASK/KRW | $1.28 | $1,103,409 | 02:56:23 11/07/2025 |
| 51 | Zoomex |
MASK/USDT | $1.29 | $1,057,996 | 02:54:08 11/07/2025 |
| 52 | Bybit |
MASK/USDT | $1.29 | $1,057,944 | 02:54:08 11/07/2025 |
| 53 | Hotcoin |
MASK/USDT | $1.29 | $988,582 | 02:59:45 11/07/2025 |
| 54 |  CEEX exchange |
MASK/USDT | $1.29 | $917,825 | 03:03:10 11/07/2025 |
| 55 |  UZX |
MASK/USDT | $1.29 | $911,017 | 02:57:09 11/07/2025 |
| 56 | TruBit Pro Exchange |
MASK/USDT | $1.29 | $890,954 | 02:57:11 11/07/2025 |
| 57 |  VOOX Exchange |
MASK/USDT | $1.29 | $859,584 | 03:00:18 11/07/2025 |
| 58 | MEXC |
MASK/USDT | $1.29 | $855,219 | 02:57:16 11/07/2025 |
| 59 |  BYDFi |
MASK/USDT | $1.29 | $849,174 | 02:57:07 11/07/2025 |
| 60 |  Coinbase Exchange |
MASK/USD | $1.29 | $683,383 | 02:55:55 11/07/2025 |
| 61 |  Coinflare |
MASK/USDT | $1.29 | $628,662 | 03:00:16 11/07/2025 |
| 62 |  MGBX |
MASK/USDT | $1.29 | $628,101 | 03:00:17 11/07/2025 |
| 63 | Binance |
MASK/TRY | $1.29 | $624,255 | 02:56:42 11/07/2025 |
| 64 | Gate |
MASK/USDT | $1.29 | $545,832 | 02:59:54 11/07/2025 |
| 65 | Darkex Exchange |
MASK/USDT | $1.29 | $539,864 | 03:00:33 11/07/2025 |
| 66 |  Binance TR |
MASK/TRY | $1.29 | $512,891 | 02:57:07 11/07/2025 |
| 67 | Tapbit |
MASK/USDT | $1.29 | $502,488 | 02:57:10 11/07/2025 |
| 68 |  SuperEx |
MASK/USDT | $1.29 | $500,909 | 03:00:09 11/07/2025 |
| 69 | Biconomy.com |
MASK/USDT | $1.29 | $490,450 | 02:57:10 11/07/2025 |
| 70 | BTCC |
MASK/USDT | $1.29 | $482,544 | 02:57:12 11/07/2025 |
| 71 |  CoinCatch |
MASK/USDT | $1.29 | $479,864 | 02:57:16 11/07/2025 |
| 72 |  Aibit |
MASK/USDT | $1.29 | $462,049 | 02:57:08 11/07/2025 |
| 73 |  Phemex |
MASK/USDT | $1.30 | $425,993 | 02:57:17 11/07/2025 |
| 74 | Toobit |
MASK/USDT | $1.29 | $403,243 | 02:57:10 11/07/2025 |
| 75 | Ourbit |
MASK/USDT | $1.29 | $397,520 | 02:57:07 11/07/2025 |
| 76 |  Niza.io |
MASK/USDT | $1.29 | $395,244 | 03:00:08 11/07/2025 |
| 77 |  Hibt |
MASK/USDT | $1.29 | $360,389 | 02:48:07 11/07/2025 |
| 78 |  Bithumb |
MASK/KRW | $1.27 | $353,281 | 02:59:54 11/07/2025 |
| 79 |  LeveX |
MASK/USDT | $1.29 | $351,586 | 03:03:07 11/07/2025 |
| 80 |  Bitget |
MASK/USDT | $1.29 | $340,470 | 02:54:07 11/07/2025 |
| 81 |  SAFEX |
MASK/USDT | $1.29 | $328,299 | 02:57:07 11/07/2025 |
| 82 |  BtcTurk | Kripto |
MASK/TRY | $1.28 | $327,132 | 02:59:53 11/07/2025 |
| 83 |  Pionex |
MASK/USDT | $1.29 | $326,357 | 02:57:15 11/07/2025 |
| 84 |  ProBit Global |
MASK/USDT | $1.29 | $321,448 | 02:51:07 11/07/2025 |
| 85 |  OrangeX |
MASK/USDT | $1.29 | $320,232 | 02:57:08 11/07/2025 |
| 86 | HTX |
MASK/USDT | $1.29 | $316,410 | 02:51:20 11/07/2025 |
| 87 |  GroveX |
MASK/USDT | $1.29 | $310,391 | 02:57:08 11/07/2025 |
| 88 | BYDFi |
MASK/USDT | $1.29 | $297,367 | 03:00:16 11/07/2025 |
| 89 |  HitBTC |
MASK/USDT | $1.29 | $281,027 | 02:54:07 11/07/2025 |
| 90 |  FMFW.io |
MASK/USD | $1.29 | $279,204 | 02:48:07 11/07/2025 |
| 91 |  Websea |
MASK/USDT | $1.29 | $269,753 | 02:48:11 11/07/2025 |
| 92 | BtcTurk | Kripto |
MASK/USDT | $1.29 | $262,854 | 02:59:53 11/07/2025 |
| 93 | KCEX |
MASK/USDT | $1.29 | $262,430 | 02:57:08 11/07/2025 |
| 94 | Bitunix |
MASK/USDT | $1.29 | $242,079 | 02:57:07 11/07/2025 |
| 95 |  Paribu |
MASK/TRY | $1.28 | $241,590 | 02:59:53 11/07/2025 |
| 96 | VOOX Exchange |
MASK/USDT | $1.29 | $229,310 | 03:00:13 11/07/2025 |
| 97 |  Dex-Trade |
MASK/USDT | $1.29 | $228,769 | 02:57:07 11/07/2025 |
| 98 | KuCoin |
MASK/USDT | $1.29 | $206,757 | 02:59:53 11/07/2025 |
| 99 |  UEEx |
MASK/USDT | $1.29 | $197,689 | 03:03:08 11/07/2025 |
| 100 | WhiteBIT |
MASK/USDT | $1.29 | $188,736 | 02:57:07 11/07/2025 |
| 101 | DigiFinex |
MASK/USDT | $1.29 | $184,127 | 02:54:11 11/07/2025 |
| 102 |  BitKan |
MASK/USDT | $1.29 | $164,551 | 03:03:08 11/07/2025 |
| 103 | BITmarkets |
MASK/USD | $1.29 | $158,906 | 02:57:08 11/07/2025 |
| 104 | B2Z Exchange |
MASK/USD | $1.29 | $154,253 | 03:03:12 11/07/2025 |
| 105 |  XBO.com |
MASK/USDT | $1.30 | $145,050 | 03:03:07 11/07/2025 |
| 106 |  BloFin |
MASK/USDT | $1.29 | $145,033 | 02:45:17 11/07/2025 |
| 107 | AscendEX |
MASK/USDT | $1.29 | $143,827 | 02:51:10 11/07/2025 |
| 108 |  ONUS Pro |
MASK/VNDC | $1.29 | $139,520 | 03:00:16 11/07/2025 |
| 109 |  ZKE |
MASK/USDT | $1.29 | $121,277 | 03:00:11 11/07/2025 |
| 110 | Deepcoin |
MASK/USDT | $1.29 | $115,797 | 02:57:11 11/07/2025 |
| 111 | Phemex |
MASK/USDT | $1.30 | $112,848 | 02:57:08 11/07/2025 |
| 112 | BITmarkets |
MASK/USDT | $1.29 | $109,960 | 02:57:08 11/07/2025 |
| 113 | BTSE |
MASK/USDT | $1.29 | $109,663 | 02:48:07 11/07/2025 |
| 114 | LeveX |
MASK/USDT | $1.29 | $108,374 | 03:03:16 11/07/2025 |
| 115 | B2Z Exchange |
MASK/USDT | $1.29 | $105,756 | 03:03:12 11/07/2025 |
| 116 |  ICRYPEX |
MASK/USDT | $1.28 | $103,866 | 03:00:11 11/07/2025 |
| 117 |  BitDelta |
MASK/USDT | $1.29 | $100,932 | 02:48:12 11/07/2025 |
| 118 |  BingX |
MASK/USDT | $1.29 | $98,772.51 | 02:57:07 11/07/2025 |
| 119 |  BitMart |
MASK/USDT | $1.29 | $98,029.81 | 02:57:11 11/07/2025 |
| 120 |  PointPay |
MASK/USDT | $1.29 | $93,058.76 | 02:45:07 11/07/2025 |
| 121 | WhiteBIT |
MASK/USDC | $1.29 | $91,134.17 | 02:57:07 11/07/2025 |
| 122 |  Bitbank |
MASK/JPY | $1.29 | $79,553.55 | 02:57:08 11/07/2025 |
| 123 | BVOX |
MASK/USDT | $1.29 | $74,794.29 | 02:57:14 11/07/2025 |
| 124 |  CoinEx |
MASK/USDT | $1.29 | $65,526.68 | 02:59:23 11/07/2025 |
| 125 |  NexDAX |
MASK/USDT | $1.27 | $63,180.16 | 03:03:10 11/07/2025 |
| 126 |  Cryptomus |
MASK/USDT | $1.29 | $62,097.91 | 03:00:10 11/07/2025 |
| 127 |  Tothemoon |
MASK/USDT | $1.29 | $50,634.66 | 02:57:07 11/07/2025 |
| 128 | Bitcastle |
MASK/USDT | $1.29 | $47,769.61 | 03:00:12 11/07/2025 |
| 129 | Binance |
MASK/USDC | $1.29 | $41,093.94 | 02:56:42 11/07/2025 |
| 130 |  Coincall |
MASK/USD | $1.29 | $39,686.11 | 03:03:16 11/07/2025 |
| 131 |  Crypto.com Exchange |
MASK/USDT | $1.29 | $38,232.47 | 02:48:07 11/07/2025 |
| 132 |  BlueBit |
MASK/USDT | $1.68 | $37,910.83 | 15:39:11 09/07/2025 |
| 133 | Crypto.com Exchange |
MASK/USD | $1.29 | $37,156.02 | 02:48:07 11/07/2025 |
| 134 |  Koinpark |
MASK/USDT | $1.29 | $36,848.60 | 03:00:11 11/07/2025 |
| 135 | Pionex |
MASK/USDT | $1.29 | $28,871.13 | 02:57:08 11/07/2025 |
| 136 |  Bitexen |
MASK/TRY | $1.27 | $26,629.57 | 03:00:11 11/07/2025 |
| 137 |  WOO X |
MASK/USDT | $1.29 | $25,031.24 | 02:57:15 11/07/2025 |
| 138 |  BitonEx |
MASK/USDT | $1.29 | $24,464.68 | 03:00:13 11/07/2025 |
| 139 |  Kraken |
MASK/USD | $1.29 | $22,432.62 | 02:59:24 11/07/2025 |
| 140 |  Bitvavo |
MASK/EUR | $1.29 | $18,860.69 | 02:57:11 11/07/2025 |
| 141 | Coinbase Exchange |
MASK/EUR | $1.30 | $11,597.49 | 02:56:56 11/07/2025 |
| 142 | Coinbase Exchange |
MASK/GBP | $1.29 | $10,475.88 | 02:55:55 11/07/2025 |
| 143 |  VinDAX |
MASK/USDT | $1.29 | $9,696.46 | 03:00:11 11/07/2025 |
| 144 |  CoinDCX |
MASK/INR | $1.33 | $9,296.22 | 02:54:15 11/07/2025 |
| 145 | BITmarkets |
MASK/USDC | $1.29 | $9,031.59 | 02:57:08 11/07/2025 |
| 146 | B2Z Exchange |
MASK/USDC | $1.29 | $8,693.77 | 03:03:12 11/07/2025 |
| 147 |  Globe Derivative Exchange |
MASK/USD | $1.29 | $8,119.00 | 03:00:16 11/07/2025 |
| 148 | Coinbase Exchange |
MASK/USDT | $1.29 | $7,939.93 | 02:55:55 11/07/2025 |
| 149 |  Kanga Exchange |
MASK/USDT | $1.29 | $7,434.08 | 03:00:08 11/07/2025 |
| 150 |  BIT |
MASK/USDT | $1.29 | $7,120.97 | 03:00:44 11/07/2025 |
| 151 |  TGEX |
MASK/USDT | $1.29 | $5,877.30 | 03:03:07 11/07/2025 |
| 152 |  TRIV |
MASK/IDR | $1.29 | $4,687.57 | 03:00:13 11/07/2025 |
| 153 | TRIV |
MASK/USDT | $1.29 | $4,687.48 | 03:00:13 11/07/2025 |
| 154 |  Coincheck |
MASK/JPY | $1.29 | $3,930.95 | 02:57:09 11/07/2025 |
| 155 | ONUS Pro |
MASK/VNDC | $1.29 | $2,370.35 | 03:00:14 11/07/2025 |
| 156 | CoinDCX |
MASK/USDT | $1.29 | $2,327.30 | 02:54:15 11/07/2025 |
| 157 | Crypto.com Exchange |
MASK/USD | $1.30 | $2,039.14 | 02:45:18 11/07/2025 |
| 158 |  Bit2Me |
MASK/EUR | $1.29 | $1,755.53 | 02:45:07 11/07/2025 |
| 159 |  BitTap |
MASK/USDT | $1.29 | $1,720.69 | 02:57:16 11/07/2025 |
| 160 | Kraken |
MASK/EUR | $1.29 | $1,640.17 | 02:59:24 11/07/2025 |
| 161 |  OKJ |
MASK/JPY | $1.27 | $1,450.05 | 02:57:08 11/07/2025 |
| 162 |  Bitlo |
MASK/TRY | $1.29 | $1,361.45 | 02:54:10 11/07/2025 |
| 163 |  Flipster |
MASK/USDT | $1.29 | $1,292.02 | 03:00:15 11/07/2025 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.29 | $1,252.55 | 02:56:22 11/07/2025 |
| 165 |  Gemini |
MASK/USD | $1.30 | $1,152.33 | 02:59:53 11/07/2025 |
| 166 |  Tokocrypto |
MASK/USDT | $1.29 | $1,097.26 | 02:57:08 11/07/2025 |
| 167 |  QuickSwap |
USDC.e/MASK | $0.9999 | $924.40 | 02:48:30 11/07/2025 |
| 168 |  Coinone |
MASK/KRW | $1.28 | $901.90 | 02:59:24 11/07/2025 |
| 169 |  Binance TH |
MASK/USDT | $1.29 | $747.04 | 02:57:10 11/07/2025 |
| 170 |  Indodax |
MASK/IDR | $1.23 | $559.61 | 02:59:23 11/07/2025 |
| 171 | OKX |
MASK/USD | $1.30 | $341.32 | 02:56:23 11/07/2025 |
| 172 |  ChangeNOW |
MASK/BTC | $1.93 | $327.59 | 02:57:11 11/07/2025 |
| 173 |  WEEX |
MASK/USDT | $1.29 | $282.32 | 02:57:13 11/07/2025 |
| 174 |  Binance.US |
MASK/USDT | $1.29 | $147.39 | 02:59:53 11/07/2025 |
| 175 |  CEX.IO |
MASK/USDT | $1.29 | $124.13 | 02:57:08 11/07/2025 |
| 176 | CEX.IO |
MASK/USD | $1.29 | $120.28 | 02:57:08 11/07/2025 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,774.91 | $109.27 | 22:04:42 10/07/2025 |
| 178 |  ZebPay |
MASK/INR | $1.37 | $16.51 | 02:54:07 11/07/2025 |
| 179 | Upbit |
MASK/BTC | $1.28 | $7.35 | 02:56:23 11/07/2025 |
| 180 |  Poloniex |
MASK/USDT | $1.18 | $0 | 02:59:23 11/07/2025 |
| 181 | HitBTC |
MASK/BTC | $1.29 | $0 | 02:54:07 11/07/2025 |
| 182 |  CriptoSwaps |
MASK/USDT | $1.19 | $0 | 03:00:10 11/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,667,534 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.