Vốn hóa: $3,732,178,807,242 Khối lượng (24h): $168,257,291,608 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.2%, ETH: 12.7%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8618 $34,638,392 00:00:16 24/10/2025
2 BTCC BTCC MASK/USDT $0.8629 $16,131,258 23:57:17 23/10/2025
3 Koinbay Koinbay MASK/USDT $3.10 $16,103,474 00:00:15 24/10/2025
4 Millionero Millionero MASK/USDT $0.8614 $13,285,805 00:00:16 24/10/2025
5 AscendEX AscendEX MASK/USDT $0.8566 $9,888,621 23:48:15 23/10/2025
6 CZR Exchange CZR Exchange MASK/USDT $0.8622 $8,461,685 00:00:16 24/10/2025
7 Zedxion Exchange Zedxion Exchange MASK/USDT $0.8593 $8,448,575 23:54:16 23/10/2025
8 COINSPACE COINSPACE MASK/USDT $0.8626 $7,754,379 23:57:09 23/10/2025
9 HyperPay Futures HyperPay Futures MASK/USDT $0.8601 $7,611,524 00:03:18 24/10/2025
10 Binance Binance MASK/USDT $0.8592 $6,433,860 23:54:16 23/10/2025
11 Top.one Top.one MASK/USDT $0.8601 $6,018,594 00:03:17 24/10/2025
12 NovaEx NovaEx MASK/USDT $0.8621 $5,318,237 00:00:16 24/10/2025
13 CoinUp.io CoinUp.io MASK/USDT $0.8603 $5,313,416 23:54:11 23/10/2025
14 Tapbit Tapbit MASK/USDT $0.8612 $5,263,956 23:57:16 23/10/2025
15 HTX HTX MASK/USDT $0.8635 $5,223,087 23:56:54 23/10/2025
16 CRMClick CRMClick MASK/USDT $0.8645 $5,218,087 00:00:12 24/10/2025
17 WhiteBIT WhiteBIT MASK/USDT $0.8615 $4,388,810 23:57:15 23/10/2025
18 OKX OKX MASK/USDT $0.8577 $4,072,639 23:55:40 23/10/2025
19 Ju.com Ju.com MASK/USDT $0.8594 $3,623,191 23:54:16 23/10/2025
20 Bibox Bibox MASK/USDT $1.33 $3,603,797 00:00:07 24/10/2025
21 KuCoin KuCoin MASK/USDT $0.8621 $2,870,324 23:57:19 23/10/2025
22 Biconomy.com Biconomy.com MASK/USDT $0.8613 $2,650,398 23:57:15 23/10/2025
23 Hotcoin Hotcoin MASK/USDT $0.8626 $2,490,020 23:57:17 23/10/2025
24 BVOX BVOX MASK/USDT $0.8571 $2,130,339 23:48:16 23/10/2025
25 Coinlocally Coinlocally MASK/USDT $0.8617 $1,982,463 00:00:17 24/10/2025
26 Bitcastle Bitcastle MASK/USDT $0.8630 $1,936,899 00:00:22 24/10/2025
27 Toobit Toobit MASK/USDT $0.8591 $1,887,912 23:54:15 23/10/2025
28 AstralX AstralX MASK/USDT $0.8627 $1,662,055 23:57:16 23/10/2025
29 Deepcoin Deepcoin MASK/USDT $0.8626 $1,660,467 23:57:15 23/10/2025
30 IBIT Global IBIT Global MASK/USDT $0.8633 $1,522,566 00:00:11 24/10/2025
31 DigiFinex DigiFinex MASK/USDT $0.8642 $1,490,425 23:57:15 23/10/2025
32 Bitrue Bitrue MASK/USDT $0.8622 $1,435,176 23:57:17 23/10/2025
33 B2Z Exchange B2Z Exchange MASK/USD $0.8620 $1,148,689 00:00:16 24/10/2025
34 BTSE BTSE MASK/USDT $0.8622 $1,147,016 23:57:15 23/10/2025
35 BITmarkets BITmarkets MASK/USDT $0.8623 $1,094,444 00:00:16 24/10/2025
36 Hotcoin Hotcoin MASK/USDT $0.8633 $975,630 23:58:33 23/10/2025
37 Coinlocally Coinlocally MASK/USDT $0.8633 $970,532 00:00:07 24/10/2025
38 Binance Binance MASK/USDT $0.8643 $936,641 23:56:54 23/10/2025
39 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8623 $908,257 00:00:11 24/10/2025
40 EasiCoin EasiCoin MASK/USDT $0.8618 $856,794 00:00:16 24/10/2025
41 MGBX MGBX MASK/USDT $0.8619 $823,829 00:00:16 24/10/2025
42 4E 4E MASK/USDT $0.8633 $808,034 00:00:12 24/10/2025
43 BitradeX BitradeX MASK/USDT $0.8593 $806,302 23:54:11 23/10/2025
44 Millionero Millionero MASK/USDT $0.8638 $711,916 00:00:07 24/10/2025
45 CEEX exchange CEEX exchange MASK/USDT $0.8623 $646,463 00:00:10 24/10/2025
46 CoinCatch CoinCatch MASK/USDT $0.8643 $581,763 00:00:15 24/10/2025
47 BITmarkets BITmarkets MASK/USDT $0.8623 $524,131 00:00:12 24/10/2025
48 B2Z Exchange B2Z Exchange MASK/USDT $0.8653 $523,609 00:00:08 24/10/2025
49 BTSE BTSE MASK/USDT $0.8622 $523,396 23:57:10 23/10/2025
50 OKX OKX MASK/USDT $0.8643 $500,680 23:56:24 23/10/2025
51 VOOX Exchange VOOX Exchange MASK/USDT $0.8629 $436,696 23:57:19 23/10/2025
52 WhiteBIT WhiteBIT MASK/USDT $0.8604 $429,909 23:57:09 23/10/2025
53 Aivora Exchange Aivora Exchange MASK/USDT $0.8630 $414,025 00:00:17 24/10/2025
54 SAFEX SAFEX MASK/USDT $0.8623 $400,676 23:57:07 23/10/2025
55 WEEX WEEX MASK/USDT $0.8633 $393,826 23:57:08 23/10/2025
56 MEXC MEXC MASK/USDT $0.8597 $373,650 23:54:07 23/10/2025
57 XXKK XXKK MASK/USDT $0.8633 $370,645 00:00:07 24/10/2025
58 Bitunix Bitunix MASK/USDT $0.8626 $342,576 23:57:16 23/10/2025
59 B2Z Exchange B2Z Exchange MASK/USD $0.8645 $335,371 00:00:08 24/10/2025
60 BITmarkets BITmarkets MASK/USD $0.8622 $335,212 00:00:12 24/10/2025
61 BTCC BTCC MASK/USDT $0.8652 $323,354 23:57:10 23/10/2025
62 Zoomex Zoomex MASK/USDT $0.8565 $320,798 23:48:16 23/10/2025
63 GroveX GroveX MASK/USDT $0.8593 $313,706 23:54:09 23/10/2025
64 Cofinex Cofinex MASK/USDT $0.8613 $312,985 00:00:15 24/10/2025
65 Gate Gate MASK/USDT $0.8542 $312,036 23:54:19 23/10/2025
66 Bitrue Bitrue MASK/USDT $0.8643 $311,817 23:57:08 23/10/2025
67 MEXC MEXC MASK/USDT $0.8573 $304,086 23:48:15 23/10/2025
68 CoinW CoinW MASK/USDT $0.8643 $283,857 23:57:09 23/10/2025
69 Phemex Phemex MASK/USDT $0.8603 $279,890 23:57:08 23/10/2025
70 Bithumb Bithumb MASK/KRW $0.9015 $271,392 23:57:53 23/10/2025
71 SuperEx SuperEx MASK/USDT $0.8663 $268,939 00:00:09 24/10/2025
72 CriptoSwaps CriptoSwaps MASK/USDT $0.8563 $262,805 23:57:11 23/10/2025
73 Tapbit Tapbit MASK/USDT $0.8633 $254,584 23:57:07 23/10/2025
74 Biconomy.com Biconomy.com MASK/USDT $0.8597 $253,409 23:54:08 23/10/2025
75 UZX UZX MASK/USDT $0.8643 $239,534 23:57:08 23/10/2025
76 LBank LBank MASK/USDT $0.8643 $237,729 23:57:08 23/10/2025
77 CoinChief CoinChief MASK/USDT $0.8617 $227,714 00:00:17 24/10/2025
78 BYDFi BYDFi MASK/USDT $0.8623 $209,866 23:57:09 23/10/2025
79 Darkex Exchange Darkex Exchange MASK/USDT $0.8633 $208,330 00:00:08 24/10/2025
80 Coinflare Coinflare MASK/USDT $0.8633 $207,753 00:00:16 24/10/2025
81 DigiFinex DigiFinex MASK/USDT $0.8631 $194,986 23:57:07 23/10/2025
82 Deepcoin Deepcoin MASK/USDT $0.8629 $172,384 23:57:09 23/10/2025
83 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.8627 $171,139 00:00:16 24/10/2025
84 Coinbase Exchange Coinbase Exchange MASK/USD $0.8600 $166,754 23:56:59 23/10/2025
85 Paribu Paribu MASK/TRY $0.8626 $154,854 23:57:53 23/10/2025
86 HTX HTX MASK/USDT $0.8558 $151,822 23:09:16 23/10/2025
87 Hibt Hibt MASK/USDT $0.8583 $149,657 23:54:11 23/10/2025
88 Upbit Upbit MASK/KRW $0.9029 $146,470 23:56:23 23/10/2025
89 CRMClick CRMClick MASK/USDT $0.8630 $145,840 00:00:16 24/10/2025
90 KCEX KCEX MASK/USDT $0.8643 $137,601 23:57:10 23/10/2025
91 Ourbit Ourbit MASK/USDT $0.8653 $133,828 23:57:07 23/10/2025
92 Toobit Toobit MASK/USDT $0.8603 $112,162 23:54:09 23/10/2025
93 Bybit Bybit MASK/USDT $0.8603 $106,466 23:54:08 23/10/2025
94 Gate Gate MASK/USDT $0.8635 $103,330 23:56:24 23/10/2025
95 CZR Exchange CZR Exchange MASK/USDT $0.8633 $102,106 00:00:13 24/10/2025
96 Bitunix Bitunix MASK/USDT $0.8623 $101,045 23:57:10 23/10/2025
97 FMFW.io FMFW.io MASK/USD $0.8623 $99,182.35 00:00:07 24/10/2025
98 HitBTC HitBTC MASK/USDT $0.8637 $99,167.45 23:57:11 23/10/2025
99 Niza.io Niza.io MASK/USDT $0.8637 $93,317.34 23:57:09 23/10/2025
100 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.8644 $92,953.72 23:57:09 23/10/2025
101 ProBit Global ProBit Global MASK/USDT $0.8643 $92,026.40 23:57:07 23/10/2025
102 Dex-Trade Dex-Trade MASK/USDT $0.8583 $88,605.40 23:54:11 23/10/2025
103 BitMart BitMart MASK/USDT $0.8592 $86,507.39 23:57:08 23/10/2025
104 BYDFi BYDFi MASK/USDT $0.8580 $84,884.99 00:00:17 24/10/2025
105 NovaEx NovaEx MASK/USDT $0.8633 $78,052.14 00:00:11 24/10/2025
106 Coinbase Exchange Coinbase Exchange MASK/GBP $0.8548 $75,609.93 23:56:59 23/10/2025
107 Websea Websea MASK/USDT $0.8636 $74,008.61 23:57:11 23/10/2025
108 VOOX Exchange VOOX Exchange MASK/USDT $0.8633 $69,573.95 23:57:09 23/10/2025
109 CoinEx CoinEx MASK/USDT $0.8630 $67,142.24 23:59:23 23/10/2025
110 Pionex Pionex MASK/USDT $0.8628 $66,261.66 23:57:11 23/10/2025
111 KuCoin KuCoin MASK/USDT $0.8545 $65,625.66 23:52:23 23/10/2025
112 BitDelta BitDelta MASK/USDT $0.8633 $65,503.45 00:00:07 24/10/2025
113 ICRYPEX ICRYPEX MASK/USDT $0.8453 $65,036.97 00:00:08 24/10/2025
114 XBO.com XBO.com MASK/USDT $0.8643 $62,313.47 00:00:07 24/10/2025
115 ZKE ZKE MASK/USDT $0.8633 $61,266.53 00:00:09 24/10/2025
116 BingX BingX MASK/USDT $0.8563 $57,819.02 23:48:11 23/10/2025
117 Bitget Bitget MASK/USDT $0.8583 $57,001.60 23:54:07 23/10/2025
118 ONUS Pro ONUS Pro MASK/VNDC $0.8638 $52,646.60 00:00:16 24/10/2025
119 BitKan BitKan MASK/USDT $0.8642 $49,996.61 00:00:12 24/10/2025
120 BloFin BloFin MASK/USDT $0.8594 $49,139.99 23:54:17 23/10/2025
121 LeveX LeveX MASK/USDT $0.8624 $48,069.66 00:00:16 24/10/2025
122 UEEx UEEx MASK/USDT $0.8602 $46,839.03 00:03:09 24/10/2025
123 BVOX BVOX MASK/USDT $0.8573 $45,382.90 23:48:13 23/10/2025
124 Zoomex Zoomex MASK/USDT $0.8643 $43,241.19 23:57:08 23/10/2025
125 5DAX 5DAX MASK/USDT $0.8613 $42,527.93 00:00:08 24/10/2025
126 NexDAX NexDAX MASK/USDT $0.8383 $41,783.57 23:51:08 23/10/2025
127 B2Z Exchange B2Z Exchange MASK/USDC $0.8633 $41,115.91 00:00:08 24/10/2025
128 BITmarkets BITmarkets MASK/USDC $0.8623 $41,037.32 00:00:12 24/10/2025
129 Tothemoon Tothemoon MASK/USDT $0.8634 $33,757.73 00:00:11 24/10/2025
130 Bitcastle Bitcastle MASK/USDT $0.8633 $29,688.98 00:00:19 24/10/2025
131 Bitexen Bitexen MASK/TRY $0.8567 $28,981.24 23:57:10 23/10/2025
132 OrangeX OrangeX MASK/USDT $0.8583 $27,282.02 23:54:11 23/10/2025
133 Binance Binance MASK/TRY $0.8629 $26,369.67 23:56:54 23/10/2025
134 PointPay PointPay MASK/USDT $0.8643 $22,185.31 23:57:07 23/10/2025
135 WhiteBIT WhiteBIT MASK/USDC $0.8611 $21,450.91 23:57:09 23/10/2025
136 Cryptomus Cryptomus MASK/USDT $0.8628 $20,044.22 00:00:07 24/10/2025
137 Kraken Kraken MASK/USD $0.8560 $19,704.52 23:59:55 23/10/2025
138 Pionex Pionex MASK/USDT $0.8625 $18,357.70 23:57:15 23/10/2025
139 CoinChief CoinChief MASK/USDT $0.8643 $15,838.52 00:00:12 24/10/2025
140 Coincall Coincall MASK/USD $0.8590 $13,126.21 00:03:16 24/10/2025
141 Binance TR Binance TR MASK/TRY $0.8632 $12,562.45 23:57:11 23/10/2025
142 LeveX LeveX MASK/USDT $0.8643 $11,189.49 00:00:08 24/10/2025
143 PrimeXBT PrimeXBT MASK/USDT $0.8640 $10,474.08 00:00:15 24/10/2025
144 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.8533 $10,404.80 23:57:09 23/10/2025
145 BIT BIT MASK/USDT $0.8623 $9,483.72 23:58:07 23/10/2025
146 Koinpark Koinpark MASK/USDT $0.8573 $8,888.85 23:45:11 23/10/2025
147 Bybit EU Bybit EU MASK/USDC $0.8540 $7,358.38 23:54:12 23/10/2025
148 Bitbank Bitbank MASK/JPY $0.8635 $5,699.31 23:57:10 23/10/2025
149 VinDAX VinDAX MASK/USDT $0.8623 $5,156.90 00:00:11 24/10/2025
150 Kanga Exchange Kanga Exchange MASK/USDT $0.8643 $3,551.11 00:00:08 24/10/2025
151 Coinbase Exchange Coinbase Exchange MASK/EUR $0.8590 $3,479.15 23:56:59 23/10/2025
152 Bitvavo Bitvavo MASK/EUR $0.8565 $3,389.87 23:54:11 23/10/2025
153 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.8628 $2,994.97 23:57:09 23/10/2025
154 Binance Binance MASK/USDC $0.8620 $2,574.19 23:56:42 23/10/2025
155 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.8472 $1,977.09 23:57:09 23/10/2025
156 Kraken Kraken MASK/EUR $0.8520 $1,952.29 23:59:55 23/10/2025
157 Bit2Me Bit2Me MASK/EUR $0.8519 $1,885.51 00:00:12 24/10/2025
158 Bitlo Bitlo MASK/TRY $0.8664 $1,877.62 00:00:08 24/10/2025
159 BitTap BitTap MASK/USDT $0.8613 $1,290.14 00:00:17 24/10/2025
160 Coinbase Exchange Coinbase Exchange MASK/USDT $0.8503 $735.63 23:56:59 23/10/2025
161 QuickSwap QuickSwap USDC.e/MASK $1.00 $712.74 23:55:49 23/10/2025
162 Coinone Coinone MASK/KRW $0.9043 $636.97 23:56:23 23/10/2025
163 OKX OKX MASK/USD $0.8614 $603.24 23:56:53 23/10/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.8633 $587.80 23:01:28 23/10/2025
165 ChangeNOW ChangeNOW MASK/BTC $0.8561 $564.51 23:57:10 23/10/2025
166 CoinDCX CoinDCX MASK/INR $0.8985 $552.91 00:00:11 24/10/2025
167 TGEX TGEX MASK/USDT $0.8643 $499.53 00:00:10 24/10/2025
168 TRIV TRIV MASK/IDR $0.8653 $456.42 00:00:15 24/10/2025
169 TRIV TRIV MASK/USDT $0.8633 $455.31 00:00:15 24/10/2025
170 Tokocrypto Tokocrypto MASK/USDT $0.8633 $241.96 23:57:08 23/10/2025
171 Gemini Gemini MASK/USD $0.8570 $238.93 23:59:54 23/10/2025
172 Flipster Flipster MASK/USDT $0.8586 $92.24 23:45:16 23/10/2025
173 Indodax Indodax MASK/IDR $0.7977 $83.85 00:02:54 24/10/2025
174 CoinDCX CoinDCX MASK/USDT $0.8628 $82.28 00:00:11 24/10/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,925.15 $63.02 22:33:13 23/10/2025
176 ONUS Pro ONUS Pro MASK/VNDC $0.8627 $62.94 00:00:10 24/10/2025
177 Binance.US Binance.US MASK/USDT $0.4531 $34.26 23:59:53 23/10/2025
178 CEX.IO CEX.IO MASK/USD $0.8600 $30.09 23:54:09 23/10/2025
179 CEX.IO CEX.IO MASK/USDT $0.8597 $24.65 23:54:09 23/10/2025
180 Binance TH Binance TH MASK/USDT $0.8633 $14.10 23:57:10 23/10/2025
181 AscendEX AscendEX MASK/USDT $0.8233 $10.04 23:48:11 23/10/2025
182 ZebPay ZebPay MASK/INR $0.9548 $3.82 23:57:08 23/10/2025
183 OKJ OKJ MASK/JPY $0.8643 $0.4330 00:00:07 24/10/2025
184 Poloniex Poloniex MASK/USDT $0.8983 $0 00:02:53 24/10/2025
185 HitBTC HitBTC MASK/BTC $0.8435 $0 23:57:11 23/10/2025
186 Coincheck Coincheck MASK/JPY $0.8384 $0 23:57:07 23/10/2025
187 Upbit Upbit MASK/BTC $0.9046 $0 23:56:53 23/10/2025
188 Giottus Giottus MASK/USDT $0.8643 $0 00:00:08 24/10/2025
189 WOO X WOO X MASK/USDT $0.8563 $0 23:45:15 23/10/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,638,392 với tỷ giá $0.8618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 912 đánh giá