Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.8618 | $34,638,392 | 00:00:16 24/10/2025 |
| 2 |  BTCC |
MASK/USDT | $0.8629 | $16,131,258 | 23:57:17 23/10/2025 |
| 3 |  Koinbay |
MASK/USDT | $3.10 | $16,103,474 | 00:00:15 24/10/2025 |
| 4 |  Millionero |
MASK/USDT | $0.8614 | $13,285,805 | 00:00:16 24/10/2025 |
| 5 |  AscendEX |
MASK/USDT | $0.8566 | $9,888,621 | 23:48:15 23/10/2025 |
| 6 |  CZR Exchange |
MASK/USDT | $0.8622 | $8,461,685 | 00:00:16 24/10/2025 |
| 7 |  Zedxion Exchange |
MASK/USDT | $0.8593 | $8,448,575 | 23:54:16 23/10/2025 |
| 8 |  COINSPACE |
MASK/USDT | $0.8626 | $7,754,379 | 23:57:09 23/10/2025 |
| 9 |  HyperPay Futures |
MASK/USDT | $0.8601 | $7,611,524 | 00:03:18 24/10/2025 |
| 10 |  Binance |
MASK/USDT | $0.8592 | $6,433,860 | 23:54:16 23/10/2025 |
| 11 |  Top.one |
MASK/USDT | $0.8601 | $6,018,594 | 00:03:17 24/10/2025 |
| 12 |  NovaEx |
MASK/USDT | $0.8621 | $5,318,237 | 00:00:16 24/10/2025 |
| 13 |  CoinUp.io |
MASK/USDT | $0.8603 | $5,313,416 | 23:54:11 23/10/2025 |
| 14 |  Tapbit |
MASK/USDT | $0.8612 | $5,263,956 | 23:57:16 23/10/2025 |
| 15 |  HTX |
MASK/USDT | $0.8635 | $5,223,087 | 23:56:54 23/10/2025 |
| 16 |  CRMClick |
MASK/USDT | $0.8645 | $5,218,087 | 00:00:12 24/10/2025 |
| 17 |  WhiteBIT |
MASK/USDT | $0.8615 | $4,388,810 | 23:57:15 23/10/2025 |
| 18 |  OKX |
MASK/USDT | $0.8577 | $4,072,639 | 23:55:40 23/10/2025 |
| 19 |  Ju.com |
MASK/USDT | $0.8594 | $3,623,191 | 23:54:16 23/10/2025 |
| 20 |  Bibox |
MASK/USDT | $1.33 | $3,603,797 | 00:00:07 24/10/2025 |
| 21 |  KuCoin |
MASK/USDT | $0.8621 | $2,870,324 | 23:57:19 23/10/2025 |
| 22 |  Biconomy.com |
MASK/USDT | $0.8613 | $2,650,398 | 23:57:15 23/10/2025 |
| 23 |  Hotcoin |
MASK/USDT | $0.8626 | $2,490,020 | 23:57:17 23/10/2025 |
| 24 |  BVOX |
MASK/USDT | $0.8571 | $2,130,339 | 23:48:16 23/10/2025 |
| 25 |  Coinlocally |
MASK/USDT | $0.8617 | $1,982,463 | 00:00:17 24/10/2025 |
| 26 |  Bitcastle |
MASK/USDT | $0.8630 | $1,936,899 | 00:00:22 24/10/2025 |
| 27 |  Toobit |
MASK/USDT | $0.8591 | $1,887,912 | 23:54:15 23/10/2025 |
| 28 |  AstralX |
MASK/USDT | $0.8627 | $1,662,055 | 23:57:16 23/10/2025 |
| 29 |  Deepcoin |
MASK/USDT | $0.8626 | $1,660,467 | 23:57:15 23/10/2025 |
| 30 |  IBIT Global |
MASK/USDT | $0.8633 | $1,522,566 | 00:00:11 24/10/2025 |
| 31 |  DigiFinex |
MASK/USDT | $0.8642 | $1,490,425 | 23:57:15 23/10/2025 |
| 32 |  Bitrue |
MASK/USDT | $0.8622 | $1,435,176 | 23:57:17 23/10/2025 |
| 33 |  B2Z Exchange |
MASK/USD | $0.8620 | $1,148,689 | 00:00:16 24/10/2025 |
| 34 |  BTSE |
MASK/USDT | $0.8622 | $1,147,016 | 23:57:15 23/10/2025 |
| 35 |  BITmarkets |
MASK/USDT | $0.8623 | $1,094,444 | 00:00:16 24/10/2025 |
| 36 | Hotcoin |
MASK/USDT | $0.8633 | $975,630 | 23:58:33 23/10/2025 |
| 37 | Coinlocally |
MASK/USDT | $0.8633 | $970,532 | 00:00:07 24/10/2025 |
| 38 | Binance |
MASK/USDT | $0.8643 | $936,641 | 23:56:54 23/10/2025 |
| 39 | TruBit Pro Exchange |
MASK/USDT | $0.8623 | $908,257 | 00:00:11 24/10/2025 |
| 40 |  EasiCoin |
MASK/USDT | $0.8618 | $856,794 | 00:00:16 24/10/2025 |
| 41 |  MGBX |
MASK/USDT | $0.8619 | $823,829 | 00:00:16 24/10/2025 |
| 42 |  4E |
MASK/USDT | $0.8633 | $808,034 | 00:00:12 24/10/2025 |
| 43 |  BitradeX |
MASK/USDT | $0.8593 | $806,302 | 23:54:11 23/10/2025 |
| 44 | Millionero |
MASK/USDT | $0.8638 | $711,916 | 00:00:07 24/10/2025 |
| 45 |  CEEX exchange |
MASK/USDT | $0.8623 | $646,463 | 00:00:10 24/10/2025 |
| 46 |  CoinCatch |
MASK/USDT | $0.8643 | $581,763 | 00:00:15 24/10/2025 |
| 47 | BITmarkets |
MASK/USDT | $0.8623 | $524,131 | 00:00:12 24/10/2025 |
| 48 | B2Z Exchange |
MASK/USDT | $0.8653 | $523,609 | 00:00:08 24/10/2025 |
| 49 | BTSE |
MASK/USDT | $0.8622 | $523,396 | 23:57:10 23/10/2025 |
| 50 | OKX |
MASK/USDT | $0.8643 | $500,680 | 23:56:24 23/10/2025 |
| 51 |  VOOX Exchange |
MASK/USDT | $0.8629 | $436,696 | 23:57:19 23/10/2025 |
| 52 | WhiteBIT |
MASK/USDT | $0.8604 | $429,909 | 23:57:09 23/10/2025 |
| 53 |  Aivora Exchange |
MASK/USDT | $0.8630 | $414,025 | 00:00:17 24/10/2025 |
| 54 |  SAFEX |
MASK/USDT | $0.8623 | $400,676 | 23:57:07 23/10/2025 |
| 55 |  WEEX |
MASK/USDT | $0.8633 | $393,826 | 23:57:08 23/10/2025 |
| 56 |  MEXC |
MASK/USDT | $0.8597 | $373,650 | 23:54:07 23/10/2025 |
| 57 |  XXKK |
MASK/USDT | $0.8633 | $370,645 | 00:00:07 24/10/2025 |
| 58 |  Bitunix |
MASK/USDT | $0.8626 | $342,576 | 23:57:16 23/10/2025 |
| 59 | B2Z Exchange |
MASK/USD | $0.8645 | $335,371 | 00:00:08 24/10/2025 |
| 60 | BITmarkets |
MASK/USD | $0.8622 | $335,212 | 00:00:12 24/10/2025 |
| 61 | BTCC |
MASK/USDT | $0.8652 | $323,354 | 23:57:10 23/10/2025 |
| 62 |  Zoomex |
MASK/USDT | $0.8565 | $320,798 | 23:48:16 23/10/2025 |
| 63 |  GroveX |
MASK/USDT | $0.8593 | $313,706 | 23:54:09 23/10/2025 |
| 64 |  Cofinex |
MASK/USDT | $0.8613 | $312,985 | 00:00:15 24/10/2025 |
| 65 |  Gate |
MASK/USDT | $0.8542 | $312,036 | 23:54:19 23/10/2025 |
| 66 | Bitrue |
MASK/USDT | $0.8643 | $311,817 | 23:57:08 23/10/2025 |
| 67 | MEXC |
MASK/USDT | $0.8573 | $304,086 | 23:48:15 23/10/2025 |
| 68 |  CoinW |
MASK/USDT | $0.8643 | $283,857 | 23:57:09 23/10/2025 |
| 69 |  Phemex |
MASK/USDT | $0.8603 | $279,890 | 23:57:08 23/10/2025 |
| 70 |  Bithumb |
MASK/KRW | $0.9015 | $271,392 | 23:57:53 23/10/2025 |
| 71 |  SuperEx |
MASK/USDT | $0.8663 | $268,939 | 00:00:09 24/10/2025 |
| 72 |  CriptoSwaps |
MASK/USDT | $0.8563 | $262,805 | 23:57:11 23/10/2025 |
| 73 | Tapbit |
MASK/USDT | $0.8633 | $254,584 | 23:57:07 23/10/2025 |
| 74 | Biconomy.com |
MASK/USDT | $0.8597 | $253,409 | 23:54:08 23/10/2025 |
| 75 |  UZX |
MASK/USDT | $0.8643 | $239,534 | 23:57:08 23/10/2025 |
| 76 |  LBank |
MASK/USDT | $0.8643 | $237,729 | 23:57:08 23/10/2025 |
| 77 |  CoinChief |
MASK/USDT | $0.8617 | $227,714 | 00:00:17 24/10/2025 |
| 78 |  BYDFi |
MASK/USDT | $0.8623 | $209,866 | 23:57:09 23/10/2025 |
| 79 |  Darkex Exchange |
MASK/USDT | $0.8633 | $208,330 | 00:00:08 24/10/2025 |
| 80 |  Coinflare |
MASK/USDT | $0.8633 | $207,753 | 00:00:16 24/10/2025 |
| 81 | DigiFinex |
MASK/USDT | $0.8631 | $194,986 | 23:57:07 23/10/2025 |
| 82 | Deepcoin |
MASK/USDT | $0.8629 | $172,384 | 23:57:09 23/10/2025 |
| 83 |  Globe Derivative Exchange |
MASK/USD | $0.8627 | $171,139 | 00:00:16 24/10/2025 |
| 84 |  Coinbase Exchange |
MASK/USD | $0.8600 | $166,754 | 23:56:59 23/10/2025 |
| 85 |  Paribu |
MASK/TRY | $0.8626 | $154,854 | 23:57:53 23/10/2025 |
| 86 | HTX |
MASK/USDT | $0.8558 | $151,822 | 23:09:16 23/10/2025 |
| 87 |  Hibt |
MASK/USDT | $0.8583 | $149,657 | 23:54:11 23/10/2025 |
| 88 |  Upbit |
MASK/KRW | $0.9029 | $146,470 | 23:56:23 23/10/2025 |
| 89 | CRMClick |
MASK/USDT | $0.8630 | $145,840 | 00:00:16 24/10/2025 |
| 90 |  KCEX |
MASK/USDT | $0.8643 | $137,601 | 23:57:10 23/10/2025 |
| 91 |  Ourbit |
MASK/USDT | $0.8653 | $133,828 | 23:57:07 23/10/2025 |
| 92 | Toobit |
MASK/USDT | $0.8603 | $112,162 | 23:54:09 23/10/2025 |
| 93 |  Bybit |
MASK/USDT | $0.8603 | $106,466 | 23:54:08 23/10/2025 |
| 94 | Gate |
MASK/USDT | $0.8635 | $103,330 | 23:56:24 23/10/2025 |
| 95 | CZR Exchange |
MASK/USDT | $0.8633 | $102,106 | 00:00:13 24/10/2025 |
| 96 | Bitunix |
MASK/USDT | $0.8623 | $101,045 | 23:57:10 23/10/2025 |
| 97 |  FMFW.io |
MASK/USD | $0.8623 | $99,182.35 | 00:00:07 24/10/2025 |
| 98 |  HitBTC |
MASK/USDT | $0.8637 | $99,167.45 | 23:57:11 23/10/2025 |
| 99 |  Niza.io |
MASK/USDT | $0.8637 | $93,317.34 | 23:57:09 23/10/2025 |
| 100 |  BtcTurk | Kripto |
MASK/TRY | $0.8644 | $92,953.72 | 23:57:09 23/10/2025 |
| 101 |  ProBit Global |
MASK/USDT | $0.8643 | $92,026.40 | 23:57:07 23/10/2025 |
| 102 |  Dex-Trade |
MASK/USDT | $0.8583 | $88,605.40 | 23:54:11 23/10/2025 |
| 103 |  BitMart |
MASK/USDT | $0.8592 | $86,507.39 | 23:57:08 23/10/2025 |
| 104 | BYDFi |
MASK/USDT | $0.8580 | $84,884.99 | 00:00:17 24/10/2025 |
| 105 | NovaEx |
MASK/USDT | $0.8633 | $78,052.14 | 00:00:11 24/10/2025 |
| 106 | Coinbase Exchange |
MASK/GBP | $0.8548 | $75,609.93 | 23:56:59 23/10/2025 |
| 107 |  Websea |
MASK/USDT | $0.8636 | $74,008.61 | 23:57:11 23/10/2025 |
| 108 | VOOX Exchange |
MASK/USDT | $0.8633 | $69,573.95 | 23:57:09 23/10/2025 |
| 109 |  CoinEx |
MASK/USDT | $0.8630 | $67,142.24 | 23:59:23 23/10/2025 |
| 110 |  Pionex |
MASK/USDT | $0.8628 | $66,261.66 | 23:57:11 23/10/2025 |
| 111 | KuCoin |
MASK/USDT | $0.8545 | $65,625.66 | 23:52:23 23/10/2025 |
| 112 |  BitDelta |
MASK/USDT | $0.8633 | $65,503.45 | 00:00:07 24/10/2025 |
| 113 |  ICRYPEX |
MASK/USDT | $0.8453 | $65,036.97 | 00:00:08 24/10/2025 |
| 114 |  XBO.com |
MASK/USDT | $0.8643 | $62,313.47 | 00:00:07 24/10/2025 |
| 115 |  ZKE |
MASK/USDT | $0.8633 | $61,266.53 | 00:00:09 24/10/2025 |
| 116 |  BingX |
MASK/USDT | $0.8563 | $57,819.02 | 23:48:11 23/10/2025 |
| 117 |  Bitget |
MASK/USDT | $0.8583 | $57,001.60 | 23:54:07 23/10/2025 |
| 118 |  ONUS Pro |
MASK/VNDC | $0.8638 | $52,646.60 | 00:00:16 24/10/2025 |
| 119 |  BitKan |
MASK/USDT | $0.8642 | $49,996.61 | 00:00:12 24/10/2025 |
| 120 |  BloFin |
MASK/USDT | $0.8594 | $49,139.99 | 23:54:17 23/10/2025 |
| 121 |  LeveX |
MASK/USDT | $0.8624 | $48,069.66 | 00:00:16 24/10/2025 |
| 122 |  UEEx |
MASK/USDT | $0.8602 | $46,839.03 | 00:03:09 24/10/2025 |
| 123 | BVOX |
MASK/USDT | $0.8573 | $45,382.90 | 23:48:13 23/10/2025 |
| 124 | Zoomex |
MASK/USDT | $0.8643 | $43,241.19 | 23:57:08 23/10/2025 |
| 125 |  5DAX |
MASK/USDT | $0.8613 | $42,527.93 | 00:00:08 24/10/2025 |
| 126 |  NexDAX |
MASK/USDT | $0.8383 | $41,783.57 | 23:51:08 23/10/2025 |
| 127 | B2Z Exchange |
MASK/USDC | $0.8633 | $41,115.91 | 00:00:08 24/10/2025 |
| 128 | BITmarkets |
MASK/USDC | $0.8623 | $41,037.32 | 00:00:12 24/10/2025 |
| 129 |  Tothemoon |
MASK/USDT | $0.8634 | $33,757.73 | 00:00:11 24/10/2025 |
| 130 | Bitcastle |
MASK/USDT | $0.8633 | $29,688.98 | 00:00:19 24/10/2025 |
| 131 |  Bitexen |
MASK/TRY | $0.8567 | $28,981.24 | 23:57:10 23/10/2025 |
| 132 |  OrangeX |
MASK/USDT | $0.8583 | $27,282.02 | 23:54:11 23/10/2025 |
| 133 | Binance |
MASK/TRY | $0.8629 | $26,369.67 | 23:56:54 23/10/2025 |
| 134 |  PointPay |
MASK/USDT | $0.8643 | $22,185.31 | 23:57:07 23/10/2025 |
| 135 | WhiteBIT |
MASK/USDC | $0.8611 | $21,450.91 | 23:57:09 23/10/2025 |
| 136 |  Cryptomus |
MASK/USDT | $0.8628 | $20,044.22 | 00:00:07 24/10/2025 |
| 137 |  Kraken |
MASK/USD | $0.8560 | $19,704.52 | 23:59:55 23/10/2025 |
| 138 | Pionex |
MASK/USDT | $0.8625 | $18,357.70 | 23:57:15 23/10/2025 |
| 139 | CoinChief |
MASK/USDT | $0.8643 | $15,838.52 | 00:00:12 24/10/2025 |
| 140 |  Coincall |
MASK/USD | $0.8590 | $13,126.21 | 00:03:16 24/10/2025 |
| 141 |  Binance TR |
MASK/TRY | $0.8632 | $12,562.45 | 23:57:11 23/10/2025 |
| 142 | LeveX |
MASK/USDT | $0.8643 | $11,189.49 | 00:00:08 24/10/2025 |
| 143 |  PrimeXBT |
MASK/USDT | $0.8640 | $10,474.08 | 00:00:15 24/10/2025 |
| 144 | BtcTurk | Kripto |
MASK/USDT | $0.8533 | $10,404.80 | 23:57:09 23/10/2025 |
| 145 |  BIT |
MASK/USDT | $0.8623 | $9,483.72 | 23:58:07 23/10/2025 |
| 146 |  Koinpark |
MASK/USDT | $0.8573 | $8,888.85 | 23:45:11 23/10/2025 |
| 147 |  Bybit EU |
MASK/USDC | $0.8540 | $7,358.38 | 23:54:12 23/10/2025 |
| 148 |  Bitbank |
MASK/JPY | $0.8635 | $5,699.31 | 23:57:10 23/10/2025 |
| 149 |  VinDAX |
MASK/USDT | $0.8623 | $5,156.90 | 00:00:11 24/10/2025 |
| 150 |  Kanga Exchange |
MASK/USDT | $0.8643 | $3,551.11 | 00:00:08 24/10/2025 |
| 151 | Coinbase Exchange |
MASK/EUR | $0.8590 | $3,479.15 | 23:56:59 23/10/2025 |
| 152 |  Bitvavo |
MASK/EUR | $0.8565 | $3,389.87 | 23:54:11 23/10/2025 |
| 153 |  Crypto.com Exchange |
MASK/USDT | $0.8628 | $2,994.97 | 23:57:09 23/10/2025 |
| 154 | Binance |
MASK/USDC | $0.8620 | $2,574.19 | 23:56:42 23/10/2025 |
| 155 | Crypto.com Exchange |
MASK/USD | $0.8472 | $1,977.09 | 23:57:09 23/10/2025 |
| 156 | Kraken |
MASK/EUR | $0.8520 | $1,952.29 | 23:59:55 23/10/2025 |
| 157 |  Bit2Me |
MASK/EUR | $0.8519 | $1,885.51 | 00:00:12 24/10/2025 |
| 158 |  Bitlo |
MASK/TRY | $0.8664 | $1,877.62 | 00:00:08 24/10/2025 |
| 159 |  BitTap |
MASK/USDT | $0.8613 | $1,290.14 | 00:00:17 24/10/2025 |
| 160 | Coinbase Exchange |
MASK/USDT | $0.8503 | $735.63 | 23:56:59 23/10/2025 |
| 161 |  QuickSwap |
USDC.e/MASK | $1.00 | $712.74 | 23:55:49 23/10/2025 |
| 162 |  Coinone |
MASK/KRW | $0.9043 | $636.97 | 23:56:23 23/10/2025 |
| 163 | OKX |
MASK/USD | $0.8614 | $603.24 | 23:56:53 23/10/2025 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.8633 | $587.80 | 23:01:28 23/10/2025 |
| 165 |  ChangeNOW |
MASK/BTC | $0.8561 | $564.51 | 23:57:10 23/10/2025 |
| 166 |  CoinDCX |
MASK/INR | $0.8985 | $552.91 | 00:00:11 24/10/2025 |
| 167 |  TGEX |
MASK/USDT | $0.8643 | $499.53 | 00:00:10 24/10/2025 |
| 168 |  TRIV |
MASK/IDR | $0.8653 | $456.42 | 00:00:15 24/10/2025 |
| 169 | TRIV |
MASK/USDT | $0.8633 | $455.31 | 00:00:15 24/10/2025 |
| 170 |  Tokocrypto |
MASK/USDT | $0.8633 | $241.96 | 23:57:08 23/10/2025 |
| 171 |  Gemini |
MASK/USD | $0.8570 | $238.93 | 23:59:54 23/10/2025 |
| 172 |  Flipster |
MASK/USDT | $0.8586 | $92.24 | 23:45:16 23/10/2025 |
| 173 |  Indodax |
MASK/IDR | $0.7977 | $83.85 | 00:02:54 24/10/2025 |
| 174 | CoinDCX |
MASK/USDT | $0.8628 | $82.28 | 00:00:11 24/10/2025 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,925.15 | $63.02 | 22:33:13 23/10/2025 |
| 176 | ONUS Pro |
MASK/VNDC | $0.8627 | $62.94 | 00:00:10 24/10/2025 |
| 177 |  Binance.US |
MASK/USDT | $0.4531 | $34.26 | 23:59:53 23/10/2025 |
| 178 |  CEX.IO |
MASK/USD | $0.8600 | $30.09 | 23:54:09 23/10/2025 |
| 179 | CEX.IO |
MASK/USDT | $0.8597 | $24.65 | 23:54:09 23/10/2025 |
| 180 |  Binance TH |
MASK/USDT | $0.8633 | $14.10 | 23:57:10 23/10/2025 |
| 181 | AscendEX |
MASK/USDT | $0.8233 | $10.04 | 23:48:11 23/10/2025 |
| 182 |  ZebPay |
MASK/INR | $0.9548 | $3.82 | 23:57:08 23/10/2025 |
| 183 |  OKJ |
MASK/JPY | $0.8643 | $0.4330 | 00:00:07 24/10/2025 |
| 184 |  Poloniex |
MASK/USDT | $0.8983 | $0 | 00:02:53 24/10/2025 |
| 185 | HitBTC |
MASK/BTC | $0.8435 | $0 | 23:57:11 23/10/2025 |
| 186 |  Coincheck |
MASK/JPY | $0.8384 | $0 | 23:57:07 23/10/2025 |
| 187 | Upbit |
MASK/BTC | $0.9046 | $0 | 23:56:53 23/10/2025 |
| 188 |  Giottus |
MASK/USDT | $0.8643 | $0 | 00:00:08 24/10/2025 |
| 189 |  WOO X |
MASK/USDT | $0.8563 | $0 | 23:45:15 23/10/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,638,392 với tỷ giá $0.8618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.