Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4335 | $35,490,239 | 17:00:15 09/04/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,097,762 | 16:57:15 09/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.4337 | $13,089,173 | 17:00:15 09/04/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.4348 | $9,518,760 | 16:54:15 09/04/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4334 | $8,892,693 | 17:00:17 09/04/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4334 | $8,892,517 | 17:00:15 09/04/2026 |
| 7 |  LBank |
MASK/USDT | $0.2089 | $6,612,849 | 16:57:08 09/04/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.4334 | $5,161,188 | 17:00:12 09/04/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4333 | $3,792,110 | 17:00:16 09/04/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,602,265 | 17:00:08 09/04/2026 |
| 11 |  Binance |
MASK/USDT | $0.4348 | $2,231,091 | 16:54:16 09/04/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4334 | $2,056,243 | 17:00:15 09/04/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4346 | $2,052,127 | 16:57:15 09/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4332 | $1,969,108 | 17:00:15 09/04/2026 |
| 15 |  KuCoin |
MASK/USDT | $0.4355 | $1,621,519 | 16:54:18 09/04/2026 |
| 16 |  Coinlocally |
MASK/USDT | $0.4350 | $1,367,291 | 16:51:16 09/04/2026 |
| 17 |  CEEX exchange |
MASK/USDT | $0.4340 | $1,271,305 | 17:00:13 09/04/2026 |
| 18 |  Gate |
MASK/USDT | $0.4352 | $1,107,307 | 16:54:18 09/04/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4341 | $1,095,594 | 16:57:18 09/04/2026 |
| 20 |  WhiteBIT |
MASK/USDT | $0.4345 | $988,526 | 16:54:15 09/04/2026 |
| 21 |  Biconomy.com |
MASK/USDT | $0.4344 | $929,906 | 16:57:15 09/04/2026 |
| 22 |  Bybit |
MASK/USDT | $0.4351 | $887,176 | 16:54:16 09/04/2026 |
| 23 |  KTX |
MASK/USDT | $0.4340 | $870,753 | 17:00:12 09/04/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4340 | $870,508 | 16:57:15 09/04/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4334 | $847,355 | 17:00:19 09/04/2026 |
| 26 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,731 | 17:00:16 09/04/2026 |
| 27 |  HTX |
MASK/USDT | $0.4348 | $798,999 | 16:59:54 09/04/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.4330 | $693,863 | 17:00:07 09/04/2026 |
| 29 |  BVOX |
MASK/USDT | $0.4340 | $684,777 | 16:57:15 09/04/2026 |
| 30 |  MGBX |
MASK/USDT | $0.4330 | $673,032 | 17:00:16 09/04/2026 |
| 31 |  Toobit |
MASK/USDT | $0.4348 | $639,670 | 16:57:18 09/04/2026 |
| 32 |  Phemex |
MASK/USDT | $0.4350 | $568,652 | 16:57:09 09/04/2026 |
| 33 | Binance |
MASK/USDT | $0.4360 | $547,813 | 16:56:54 09/04/2026 |
| 34 |  Tebbit |
MASK/USDT | $0.4334 | $483,990 | 17:00:16 09/04/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4340 | $456,935 | 17:00:16 09/04/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.4340 | $378,603 | 17:00:14 09/04/2026 |
| 37 | Millionero |
MASK/USDT | $0.4343 | $369,859 | 17:00:07 09/04/2026 |
| 38 | WhiteBIT |
MASK/USDT | $0.4367 | $348,476 | 16:54:10 09/04/2026 |
| 39 |  MEXC |
MASK/USDT | $0.4347 | $344,886 | 16:57:16 09/04/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4334 | $316,855 | 17:00:16 09/04/2026 |
| 41 |  BTCC |
MASK/USDT | $0.4360 | $274,378 | 16:57:12 09/04/2026 |
| 42 |  4E |
MASK/USDT | $0.4340 | $272,103 | 17:00:11 09/04/2026 |
| 43 |  Zoomex |
MASK/USDT | $0.4348 | $266,818 | 16:57:15 09/04/2026 |
| 44 |  OKX |
MASK/USDT | $0.4356 | $252,143 | 16:56:54 09/04/2026 |
| 45 | Bybit |
MASK/USDT | $0.4357 | $245,180 | 16:54:10 09/04/2026 |
| 46 |  VOOX Exchange |
MASK/USDT | $0.4342 | $241,937 | 16:57:18 09/04/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4335 | $240,742 | 17:00:17 09/04/2026 |
| 48 |  CoinW |
MASK/USDT | $0.4350 | $226,115 | 16:57:12 09/04/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.4341 | $205,964 | 16:57:17 09/04/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4360 | $203,302 | 16:48:07 09/04/2026 |
| 51 | Hotcoin |
MASK/USDT | $0.4360 | $197,837 | 16:57:05 09/04/2026 |
| 52 | Tapbit |
MASK/USDT | $0.4340 | $190,693 | 16:57:09 09/04/2026 |
| 53 |  YUBIT |
MASK/USDT | $0.4340 | $187,589 | 16:57:07 09/04/2026 |
| 54 |  Bitunix |
MASK/USDT | $0.4347 | $185,586 | 16:57:15 09/04/2026 |
| 55 |  EagleX |
MASK/USDT | $0.4340 | $180,842 | 17:00:11 09/04/2026 |
| 56 | MEXC |
MASK/USDT | $0.4370 | $180,200 | 16:39:12 09/04/2026 |
| 57 | BITmarkets |
MASK/USD | $0.4339 | $178,366 | 17:00:08 09/04/2026 |
| 58 | B2Z Exchange |
MASK/USD | $0.4339 | $178,365 | 17:00:08 09/04/2026 |
| 59 | Bitrue |
MASK/USDT | $0.4350 | $171,610 | 16:57:07 09/04/2026 |
| 60 |  XXKK |
MASK/USDT | $0.4278 | $169,801 | 17:00:08 09/04/2026 |
| 61 |  Deepcoin |
MASK/USDT | $0.4342 | $158,555 | 16:57:15 09/04/2026 |
| 62 |  SuperEx |
MASK/USDT | $0.4370 | $147,255 | 17:00:09 09/04/2026 |
| 63 | Phemex |
MASK/USDT | $0.4355 | $146,527 | 16:57:17 09/04/2026 |
| 64 |  UZX |
MASK/USDT | $0.4340 | $144,728 | 16:57:11 09/04/2026 |
| 65 | AscendEX |
MASK/USDT | $0.4350 | $144,387 | 16:54:08 09/04/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.4355 | $139,309 | 16:57:07 09/04/2026 |
| 67 | Gate |
MASK/USDT | $0.4357 | $133,735 | 16:56:24 09/04/2026 |
| 68 |  IBIT Global |
MASK/USDT | $0.4340 | $123,416 | 17:00:11 09/04/2026 |
| 69 |  BYDFi |
MASK/USDT | $0.4340 | $117,600 | 16:57:11 09/04/2026 |
| 70 |  EasiCoin |
MASK/USDT | $0.4334 | $112,073 | 17:00:16 09/04/2026 |
| 71 | HTX |
MASK/USDT | $0.4354 | $110,173 | 16:51:16 09/04/2026 |
| 72 |  GroveX |
MASK/USDT | $0.4358 | $106,685 | 17:00:08 09/04/2026 |
| 73 |  Upbit |
MASK/KRW | $0.4380 | $105,988 | 16:56:23 09/04/2026 |
| 74 |  CoinTR |
MASK/TRY | $0.4339 | $91,534.15 | 17:00:07 09/04/2026 |
| 75 |  Websea |
MASK/USDT | $0.4360 | $91,242.15 | 16:51:12 09/04/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4345 | $86,992.38 | 16:57:12 09/04/2026 |
| 77 | Bitunix |
MASK/USDT | $0.4340 | $82,573.92 | 16:57:12 09/04/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4370 | $81,886.09 | 16:54:10 09/04/2026 |
| 79 |  BitMart |
MASK/USDT | $0.4360 | $80,193.35 | 16:57:12 09/04/2026 |
| 80 | CoinChief |
MASK/USDT | $0.4334 | $78,445.79 | 17:00:16 09/04/2026 |
| 81 |  Dex-Trade |
MASK/USDT | $0.4350 | $77,987.23 | 16:54:08 09/04/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.4356 | $77,861.57 | 16:57:11 09/04/2026 |
| 83 |  Picol |
MASK/USDT | $0.4346 | $76,753.54 | 17:00:08 09/04/2026 |
| 84 |  WEEX |
MASK/USDT | $0.4350 | $75,767.03 | 16:57:09 09/04/2026 |
| 85 |  Hibt |
MASK/USDT | $0.4350 | $75,583.13 | 16:57:12 09/04/2026 |
| 86 |  BingX |
MASK/USDT | $0.4350 | $75,102.57 | 16:57:07 09/04/2026 |
| 87 |  BtcTurk | Kripto |
MASK/TRY | $0.4360 | $74,582.04 | 16:57:24 09/04/2026 |
| 88 | Zoomex |
MASK/USDT | $0.4351 | $73,717.97 | 16:57:08 09/04/2026 |
| 89 |  AstralX |
MASK/USDT | $0.4352 | $62,760.39 | 16:57:19 09/04/2026 |
| 90 | Toobit |
MASK/USDT | $0.4340 | $59,164.89 | 16:57:13 09/04/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.4350 | $55,441.43 | 16:57:13 09/04/2026 |
| 92 |  FMFW.io |
MASK/USD | $0.4362 | $54,958.90 | 16:57:11 09/04/2026 |
| 93 |  HitBTC |
MASK/USDT | $0.4364 | $54,957.55 | 16:54:07 09/04/2026 |
| 94 | Cofinex |
MASK/USDT | $0.4340 | $50,450.56 | 17:00:09 09/04/2026 |
| 95 |  Bitget |
MASK/USDT | $0.4350 | $48,587.56 | 16:54:11 09/04/2026 |
| 96 |  Niza.io |
MASK/USDT | $0.4342 | $45,126.22 | 17:00:07 09/04/2026 |
| 97 |  CriptoSwaps |
MASK/USDT | $0.4350 | $44,752.04 | 17:00:08 09/04/2026 |
| 98 |  ICRYPEX |
MASK/USDT | $0.4510 | $43,887.95 | 17:00:07 09/04/2026 |
| 99 | VOOX Exchange |
MASK/USDT | $0.4350 | $43,775.59 | 16:57:09 09/04/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4340 | $43,696.52 | 17:00:09 09/04/2026 |
| 101 | CoinTR |
MASK/USDT | $0.4350 | $39,964.02 | 17:00:07 09/04/2026 |
| 102 |  ZKE |
MASK/USDT | $0.4340 | $39,828.35 | 17:00:09 09/04/2026 |
| 103 | Binance |
MASK/TRY | $0.4355 | $36,510.29 | 16:56:54 09/04/2026 |
| 104 |  BitDelta |
MASK/USDT | $0.4340 | $34,184.56 | 17:00:07 09/04/2026 |
| 105 |  Coinbase Exchange |
MASK/USD | $0.4300 | $32,479.39 | 16:56:29 09/04/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4350 | $31,243.32 | 17:00:07 09/04/2026 |
| 107 |  KCEX |
MASK/USDT | $0.4350 | $28,557.13 | 16:57:12 09/04/2026 |
| 108 |  LeveX |
MASK/USDT | $0.4334 | $26,971.69 | 17:00:15 09/04/2026 |
| 109 |  BitKan |
MASK/USDT | $0.4349 | $26,197.91 | 17:00:08 09/04/2026 |
| 110 |  CoinEx |
MASK/USDT | $0.4346 | $25,225.05 | 16:59:53 09/04/2026 |
| 111 |  Tothemoon |
MASK/USDT | $0.4340 | $23,835.34 | 17:00:14 09/04/2026 |
| 112 | BVOX |
MASK/USDT | $0.4353 | $23,365.28 | 16:57:12 09/04/2026 |
| 113 | Deepcoin |
MASK/USDT | $0.4345 | $23,303.37 | 16:57:11 09/04/2026 |
| 114 | B2Z Exchange |
MASK/USDT | $0.4344 | $19,622.58 | 17:00:08 09/04/2026 |
| 115 | BITmarkets |
MASK/USDT | $0.4345 | $19,621.14 | 17:00:08 09/04/2026 |
| 116 | BTSE |
MASK/USDT | $0.4361 | $19,600.81 | 16:57:08 09/04/2026 |
| 117 |  Binance TR |
MASK/TRY | $0.4355 | $18,294.19 | 16:57:09 09/04/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.4357 | $17,347.63 | 16:54:12 09/04/2026 |
| 119 |  Bithumb |
MASK/KRW | $0.4367 | $17,328.49 | 16:59:54 09/04/2026 |
| 120 |  Uniswap v2 |
MASK/USDC | $0.4348 | $15,630.71 | 16:59:47 09/04/2026 |
| 121 | LeveX |
MASK/USDT | $0.4340 | $11,237.55 | 17:00:11 09/04/2026 |
| 122 |  Paribu |
MASK/TRY | $0.4335 | $11,151.52 | 16:54:53 09/04/2026 |
| 123 |  BloFin |
MASK/USDT | $0.4350 | $10,772.93 | 16:48:15 09/04/2026 |
| 124 |  Bitop |
MASK/USDT | $0.4360 | $9,248.96 | 16:57:13 09/04/2026 |
| 125 | KuCoin |
MASK/USDT | $0.4339 | $9,114.24 | 16:55:53 09/04/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4340 | $8,049.98 | 16:57:12 09/04/2026 |
| 127 | Binance |
MASK/USDC | $0.4369 | $7,806.74 | 16:56:43 09/04/2026 |
| 128 |  NexDAX |
MASK/USDT | $0.4350 | $7,445.52 | 17:00:12 09/04/2026 |
| 129 | Pionex |
MASK/USDT | $0.4348 | $7,357.56 | 16:57:15 09/04/2026 |
| 130 |  PointPay |
MASK/USDT | $0.4357 | $7,304.43 | 16:57:08 09/04/2026 |
| 131 |  Bitvavo |
MASK/EUR | $0.4329 | $5,699.76 | 16:57:08 09/04/2026 |
| 132 | BtcTurk | Kripto |
MASK/USDT | $0.4339 | $5,220.66 | 16:57:24 09/04/2026 |
| 133 |  Crypto.com Exchange |
MASK/USDT | $0.4375 | $5,163.65 | 16:57:11 09/04/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4340 | $5,031.08 | 17:00:07 09/04/2026 |
| 135 |  Coincall |
MASK/USD | $0.4333 | $4,884.84 | 17:00:15 09/04/2026 |
| 136 |  Coincheck |
MASK/JPY | $0.4281 | $3,134.06 | 16:57:08 09/04/2026 |
| 137 |  Kraken |
MASK/USD | $0.4380 | $2,918.47 | 16:59:26 09/04/2026 |
| 138 |  PrimeXBT |
MASK/USDT | $0.4336 | $2,892.57 | 17:00:16 09/04/2026 |
| 139 | Crypto.com Exchange |
MASK/USD | $0.4380 | $2,872.66 | 16:57:11 09/04/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.4340 | $2,811.81 | 17:00:11 09/04/2026 |
| 141 |  Kanga Exchange |
MASK/USDT | $0.4361 | $2,682.23 | 16:57:11 09/04/2026 |
| 142 |  Coinone |
MASK/KRW | $0.4381 | $2,160.25 | 16:54:53 09/04/2026 |
| 143 | BITmarkets |
MASK/USDC | $0.4349 | $1,785.23 | 17:00:08 09/04/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4349 | $1,785.22 | 17:00:08 09/04/2026 |
| 145 |  Bitlo |
MASK/TRY | $0.4353 | $1,602.54 | 17:00:14 09/04/2026 |
| 146 | OKX |
MASK/EUR | $0.4448 | $1,134.65 | 16:56:54 09/04/2026 |
| 147 | OKX |
MASK/USD | $0.4349 | $788.70 | 16:56:54 09/04/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.4334 | $720.36 | 17:00:21 09/04/2026 |
| 149 | Coinbase Exchange |
MASK/GBP | $0.4303 | $636.41 | 16:56:59 09/04/2026 |
| 150 |  SunX |
MASK/USDT | $0.4334 | $600.72 | 17:00:17 09/04/2026 |
| 151 |  Bybit EU |
MASK/USDC | $0.4342 | $594.14 | 16:57:12 09/04/2026 |
| 152 |  BitTap |
MASK/USDT | $0.4338 | $584.60 | 17:00:17 09/04/2026 |
| 153 |  TGEX |
MASK/USDT | $0.4020 | $546.87 | 13:15:11 07/04/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.4296 | $518.65 | 16:57:07 09/04/2026 |
| 155 |  Bitbank |
MASK/JPY | $0.4353 | $516.80 | 16:57:07 09/04/2026 |
| 156 |  Ulink |
MASK/USDT | $0.4334 | $413.45 | 17:00:19 09/04/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4441 | $399.83 | 16:57:09 09/04/2026 |
| 158 |  QuickSwap |
USDC.e/MASK | $0.9998 | $389.67 | 16:45:27 09/04/2026 |
| 159 |  CoinDCX |
MASK/INR | $0.4403 | $363.73 | 16:57:11 09/04/2026 |
| 160 |  Flipster |
MASK/USDT | $0.4354 | $273.80 | 16:57:15 09/04/2026 |
| 161 | Crypto.com Exchange |
MASK/USD | $0.4386 | $257.48 | 16:54:17 09/04/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.4340 | $128.43 | 16:57:11 09/04/2026 |
| 163 |  5DAX |
MASK/USDT | $0.4350 | $112.40 | 17:00:08 09/04/2026 |
| 164 |  ZebPay |
MASK/INR | $0.4739 | $94.19 | 16:54:11 09/04/2026 |
| 165 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4373 | $52.37 | 15:41:17 09/04/2026 |
| 166 |  CEX.IO |
MASK/USD | $0.4365 | $19.44 | 16:54:10 09/04/2026 |
| 167 | CEX.IO |
MASK/USDT | $0.4361 | $17.95 | 16:54:10 09/04/2026 |
| 168 |  ChangeNOW |
MASK/BTC | $0.4539 | $14.02 | 17:00:07 09/04/2026 |
| 169 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4327 | $13.47 | 07:25:23 09/04/2026 |
| 170 |  Indodax |
MASK/IDR | $0.4785 | $7.33 | 16:59:24 09/04/2026 |
| 171 |  Gate US |
MASK/USDT | $0.4346 | $1.99 | 17:00:11 09/04/2026 |
| 172 |  Giottus |
MASK/INR | $0.4675 | $0.2256 | 16:57:08 09/04/2026 |
| 173 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 16:53:53 09/04/2026 |
| 174 | HitBTC |
MASK/BTC | $0.4548 | $0 | 16:54:07 09/04/2026 |
| 175 |  Gemini |
MASK/USD | $0.4590 | $0 | 16:59:53 09/04/2026 |
| 176 | OKX |
MASK/USDC | $0.4483 | $0 | 16:56:54 09/04/2026 |
| 177 | Upbit |
MASK/BTC | $0.4207 | $0 | 16:56:54 09/04/2026 |
| 178 |  Tokocrypto |
MASK/USDT | $0.4350 | $0 | 16:57:11 09/04/2026 |
| 179 | Giottus |
MASK/USDT | $0.4360 | $0 | 16:57:08 09/04/2026 |
| 180 |  WOO X |
MASK/USDT | $0.4340 | $0 | 16:57:15 09/04/2026 |
| 181 |  ONUS Pro |
MASK/VNDC | $0.4472 | $0 | 16:42:10 03/04/2026 |
| 182 |  Binance TH |
MASK/USDT | $0.4350 | $0 | 16:57:08 09/04/2026 |
| 183 |  ADEN |
MASK/USDT | $0.4339 | $0 | 17:00:48 09/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,490,239 với tỷ giá $0.4335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.