Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MASK/USDT | $1.05 | $40,592,955 | 08:00:17 22/04/2025 |
| 2 |  TruBit Pro Exchange |
MASK/USDT | $1.05 | $39,748,577 | 07:57:16 22/04/2025 |
| 3 |  Millionero |
MASK/USDT | $1.05 | $27,879,460 | 07:57:15 22/04/2025 |
| 4 |  Binance |
MASK/USDT | $1.05 | $18,625,893 | 07:54:16 22/04/2025 |
| 5 |  Koinbay |
MASK/USDT | $3.10 | $16,097,883 | 07:54:15 22/04/2025 |
| 6 |  HyperPay Futures |
MASK/USDT | $1.05 | $15,066,151 | 08:00:16 22/04/2025 |
| 7 |  IBIT Global |
MASK/USDT | $1.05 | $11,051,619 | 08:00:07 22/04/2025 |
| 8 |  Tapbit |
MASK/USDT | $1.05 | $10,841,403 | 07:57:15 22/04/2025 |
| 9 |  AscendEX (BitMax) |
MASK/USDT | $1.05 | $9,542,871 | 07:57:15 22/04/2025 |
| 10 |  XT.COM |
MASK/USDT | $1.05 | $7,619,140 | 07:57:20 22/04/2025 |
| 11 |  Zedxion Exchange |
MASK/USDT | $1.05 | $6,842,811 | 08:00:27 22/04/2025 |
| 12 |  Bibox |
MASK/USDT | $1.06 | $6,570,970 | 08:00:08 22/04/2025 |
| 13 |  B2Z Exchange |
MASK/USD | $1.05 | $6,278,151 | 08:00:16 22/04/2025 |
| 14 |  BITmarkets |
MASK/USDT | $1.05 | $6,270,518 | 07:57:16 22/04/2025 |
| 15 |  BTSE |
MASK/USDT | $1.05 | $6,270,324 | 07:57:15 22/04/2025 |
| 16 |  HTX |
MASK/USDT | $1.05 | $6,120,267 | 07:59:54 22/04/2025 |
| 17 |  LBank |
MASK/USDT | $1.05 | $5,444,848 | 07:57:17 22/04/2025 |
| 18 |  Bitunix |
MASK/USDT | $1.05 | $5,424,803 | 07:51:16 22/04/2025 |
| 19 |  OKX |
MASK/USDT | $1.05 | $5,323,190 | 07:54:45 22/04/2025 |
| 20 |  CoinUp.io |
MASK/USDT | $1.05 | $4,343,050 | 07:57:12 22/04/2025 |
| 21 |  Bybit |
MASK/USDT | $1.05 | $4,289,127 | 07:54:16 22/04/2025 |
| 22 |  VOOX Exchange |
MASK/USDT | $1.05 | $4,219,455 | 07:57:18 22/04/2025 |
| 23 | BTCC |
MASK/USDT | $1.05 | $4,209,134 | 08:00:07 22/04/2025 |
| 24 | LBank |
MASK/USDT | $1.05 | $3,825,078 | 07:57:11 22/04/2025 |
| 25 |  Biconomy.com |
MASK/USDT | $1.05 | $3,801,137 | 07:54:16 22/04/2025 |
| 26 | Binance |
MASK/USDT | $1.05 | $3,790,138 | 07:56:54 22/04/2025 |
| 27 |  Bitrue |
MASK/USDT | $1.05 | $3,770,091 | 07:57:19 22/04/2025 |
| 28 |  Upbit |
MASK/KRW | $1.06 | $3,590,538 | 07:56:53 22/04/2025 |
| 29 |  Hotcoin |
MASK/USDT | $1.05 | $3,516,661 | 07:54:18 22/04/2025 |
| 30 |  BVOX |
MASK/USDT | $1.05 | $3,483,415 | 07:48:17 22/04/2025 |
| 31 |  Skybit |
MASK/USDT | $1.09 | $3,439,269 | 18:42:16 21/04/2025 |
| 32 |  MGBX |
MASK/USDT | $1.05 | $3,231,181 | 07:57:17 22/04/2025 |
| 33 |  Toobit |
MASK/USDT | $1.05 | $2,759,363 | 07:57:16 22/04/2025 |
| 34 |  Darkex Exchange |
MASK/USDT | $1.05 | $2,494,863 | 08:00:32 22/04/2025 |
| 35 |  DigiFinex |
MASK/USDT | $1.05 | $1,975,215 | 07:57:16 22/04/2025 |
| 36 |  4E |
MASK/USDT | $1.05 | $1,873,035 | 08:00:07 22/04/2025 |
| 37 |  Gate.io |
MASK/USDT | $1.05 | $1,765,181 | 07:56:54 22/04/2025 |
| 38 |  BYEX |
MASK/USDT | $1.05 | $1,491,580 | 08:00:12 22/04/2025 |
| 39 |  Zoomex |
MASK/USDT | $1.05 | $1,465,429 | 07:57:18 22/04/2025 |
| 40 |  WhiteBIT |
MASK/USDT | $1.05 | $1,423,818 | 07:51:15 22/04/2025 |
| 41 |  Topone |
MASK/USDT | $1.05 | $1,398,115 | 08:03:17 22/04/2025 |
| 42 | Bitrue |
MASK/USDT | $1.05 | $1,366,937 | 07:57:08 22/04/2025 |
| 43 |  MEXC |
MASK/USDT | $1.05 | $1,322,123 | 07:54:11 22/04/2025 |
| 44 | OKX |
MASK/USDT | $1.05 | $1,304,622 | 07:56:53 22/04/2025 |
| 45 |  KCEX |
MASK/USDT | $1.05 | $1,238,947 | 07:57:16 22/04/2025 |
| 46 | Hotcoin |
MASK/USDT | $1.05 | $1,166,530 | 07:59:26 22/04/2025 |
| 47 | Bybit |
MASK/USDT | $1.05 | $1,103,645 | 07:54:09 22/04/2025 |
| 48 |  Websea |
MASK/USDT | $1.05 | $1,037,056 | 07:57:10 22/04/2025 |
| 49 | TruBit Pro Exchange |
MASK/USDT | $1.05 | $1,003,972 | 07:57:07 22/04/2025 |
| 50 | Millionero |
MASK/USDT | $1.05 | $919,390 | 07:57:17 22/04/2025 |
| 51 |  CEEX exchange |
MASK/USDT | $1.05 | $888,473 | 08:00:08 22/04/2025 |
| 52 |  BYDFi |
MASK/USDT | $1.05 | $789,738 | 07:57:11 22/04/2025 |
| 53 |  Ourbit |
MASK/USDT | $1.05 | $761,495 | 07:57:17 22/04/2025 |
| 54 |  KuCoin |
MASK/USDT | $1.05 | $735,380 | 07:54:17 22/04/2025 |
| 55 | VOOX Exchange |
MASK/USDT | $1.05 | $663,973 | 07:57:09 22/04/2025 |
| 56 | MEXC |
MASK/USDT | $1.05 | $638,673 | 07:54:17 22/04/2025 |
| 57 |  CoinCatch |
MASK/USDT | $1.05 | $611,361 | 07:57:15 22/04/2025 |
| 58 |  SuperEx |
MASK/USDT | $1.05 | $601,546 | 08:00:11 22/04/2025 |
| 59 | HTX |
MASK/USDT | $1.05 | $538,393 | 07:57:17 22/04/2025 |
| 60 |  BtcTurk | Kripto |
MASK/TRY | $1.05 | $511,776 | 07:59:23 22/04/2025 |
| 61 | Darkex Exchange |
MASK/USDT | $1.05 | $480,449 | 08:00:09 22/04/2025 |
| 62 |  Bithumb |
MASK/KRW | $1.07 | $480,416 | 07:59:23 22/04/2025 |
| 63 | Biconomy.com |
MASK/USDT | $1.05 | $477,278 | 07:51:10 22/04/2025 |
| 64 |  Coinflare |
MASK/USDT | $1.05 | $475,631 | 07:57:16 22/04/2025 |
| 65 | Ourbit |
MASK/USDT | $1.05 | $469,576 | 07:57:11 22/04/2025 |
| 66 |  Hibt |
MASK/USDT | $1.05 | $391,213 | 07:54:10 22/04/2025 |
| 67 | WhiteBIT |
MASK/USDT | $1.05 | $383,547 | 07:51:09 22/04/2025 |
| 68 |  Bitvavo |
MASK/EUR | $1.05 | $368,591 | 07:57:08 22/04/2025 |
| 69 |  OrangeX |
MASK/USDT | $1.05 | $356,865 | 07:54:10 22/04/2025 |
| 70 |  Coinbase Exchange |
MASK/USD | $1.05 | $348,902 | 07:56:25 22/04/2025 |
| 71 |  ONUS Pro |
MASK/VNDC | $1.05 | $320,871 | 08:00:16 22/04/2025 |
| 72 |  Bitget |
MASK/USDT | $1.05 | $319,127 | 07:54:07 22/04/2025 |
| 73 |  FMFW.io |
MASK/USD | $1.05 | $278,036 | 07:57:11 22/04/2025 |
| 74 |  HitBTC |
MASK/USDT | $1.05 | $278,030 | 07:57:09 22/04/2025 |
| 75 | DigiFinex |
MASK/USDT | $1.05 | $277,706 | 07:57:08 22/04/2025 |
| 76 | Zoomex |
MASK/USDT | $1.05 | $275,703 | 07:57:11 22/04/2025 |
| 77 | Binance |
MASK/TRY | $1.05 | $263,219 | 07:56:54 22/04/2025 |
| 78 | KuCoin |
MASK/USDT | $1.05 | $260,392 | 07:51:53 22/04/2025 |
| 79 | B2Z Exchange |
MASK/USDT | $1.05 | $255,724 | 08:00:12 22/04/2025 |
| 80 | BITmarkets |
MASK/USDT | $1.05 | $255,700 | 07:57:09 22/04/2025 |
| 81 | BTSE |
MASK/USDT | $1.05 | $255,405 | 07:57:08 22/04/2025 |
| 82 | BYDFi |
MASK/USDT | $1.05 | $247,394 | 08:00:16 22/04/2025 |
| 83 | Toobit |
MASK/USDT | $1.05 | $240,237 | 07:57:07 22/04/2025 |
| 84 | Bitunix |
MASK/USDT | $1.05 | $216,259 | 07:51:09 22/04/2025 |
| 85 |  Paribu |
MASK/TRY | $1.06 | $215,603 | 07:58:53 22/04/2025 |
| 86 | KCEX |
MASK/USDT | $1.05 | $214,194 | 07:57:11 22/04/2025 |
| 87 | Tapbit |
MASK/USDT | $1.05 | $210,555 | 07:57:08 22/04/2025 |
| 88 |  CoinW |
MASK/USDT | $1.05 | $207,177 | 07:57:11 22/04/2025 |
| 89 |  Aibit |
MASK/USDT | $1.05 | $194,265 | 07:57:11 22/04/2025 |
| 90 |  Pionex |
MASK/USDT | $1.05 | $185,457 | 07:57:17 22/04/2025 |
| 91 | BtcTurk | Kripto |
MASK/USDT | $1.05 | $173,915 | 07:59:23 22/04/2025 |
| 92 |  Deepcoin |
MASK/USDT | $1.05 | $173,770 | 07:57:11 22/04/2025 |
| 93 |  GroveX |
MASK/USDT | $1.05 | $153,006 | 08:00:08 22/04/2025 |
| 94 | BITmarkets |
MASK/USD | $1.05 | $143,840 | 07:57:09 22/04/2025 |
| 95 | B2Z Exchange |
MASK/USD | $1.06 | $143,693 | 08:00:12 22/04/2025 |
| 96 | AscendEX (BitMax) |
MASK/USDT | $1.05 | $138,891 | 07:57:11 22/04/2025 |
| 97 |  Phemex |
MASK/USDT | $1.05 | $128,099 | 07:57:09 22/04/2025 |
| 98 |  Binance TR |
MASK/TRY | $1.05 | $126,046 | 07:57:07 22/04/2025 |
| 99 |  BitKan |
MASK/USDT | $1.05 | $118,747 | 08:00:12 22/04/2025 |
| 100 |  XBO.com |
MASK/USDT | $1.05 | $117,393 | 08:00:07 22/04/2025 |
| 101 |  ZKE |
MASK/USDT | $1.05 | $112,963 | 08:00:08 22/04/2025 |
| 102 |  Dex-Trade |
MASK/USDT | $1.05 | $101,912 | 07:51:19 22/04/2025 |
| 103 |  BitMart |
MASK/USDT | $1.05 | $98,348.08 | 07:57:09 22/04/2025 |
| 104 |  BitDelta |
MASK/USDT | $1.05 | $98,299.77 | 07:54:11 22/04/2025 |
| 105 |  Levex |
MASK/USDT | $1.05 | $94,318.44 | 08:00:15 22/04/2025 |
| 106 |  BIT |
MASK/USDT | $1.04 | $91,353.24 | 07:57:43 22/04/2025 |
| 107 |  Cryptomus |
MASK/USDT | $1.05 | $83,932.62 | 07:57:08 22/04/2025 |
| 108 |  Bitbank |
MASK/JPY | $1.06 | $77,327.38 | 07:57:08 22/04/2025 |
| 109 |  ProBit Global |
MASK/USDT | $1.05 | $77,244.75 | 07:57:09 22/04/2025 |
| 110 |  ICRYPEX |
MASK/USDT | $1.04 | $75,764.49 | 07:57:11 22/04/2025 |
| 111 | BVOX |
MASK/USDT | $1.05 | $70,883.79 | 07:48:17 22/04/2025 |
| 112 |  CoinEx |
MASK/USDT | $1.05 | $70,734.89 | 07:59:23 22/04/2025 |
| 113 |  BingX |
MASK/USDT | $1.05 | $69,483.48 | 07:57:07 22/04/2025 |
| 114 |  OKJ |
MASK/JPY | $1.05 | $69,285.62 | 07:57:08 22/04/2025 |
| 115 | Phemex |
MASK/USDT | $1.05 | $69,173.91 | 07:57:17 22/04/2025 |
| 116 |  BloFin |
MASK/USDT | $1.05 | $68,177.11 | 07:57:17 22/04/2025 |
| 117 |  PointPay |
MASK/USDT | $1.05 | $63,764.57 | 07:57:07 22/04/2025 |
| 118 | Gate.io |
MASK/TRY | $1.10 | $58,187.65 | 20:40:54 21/04/2025 |
| 119 |  NexDAX |
MASK/USDT | $1.03 | $54,045.78 | 08:00:07 22/04/2025 |
| 120 | BloFin |
MASK/USDT | $1.05 | $44,725.09 | 07:54:07 22/04/2025 |
| 121 |  Tothemoon |
MASK/USDT | $1.05 | $42,961.43 | 07:57:11 22/04/2025 |
| 122 |  Kraken |
MASK/USD | $1.05 | $41,539.21 | 07:59:24 22/04/2025 |
| 123 |  WOO X |
MASK/USDT | $1.05 | $39,192.73 | 07:48:15 22/04/2025 |
| 124 |  Coincall |
MASK/USD | $1.05 | $37,511.83 | 08:00:16 22/04/2025 |
| 125 | Binance |
MASK/BNB | $1.05 | $34,325.96 | 07:56:54 22/04/2025 |
| 126 |  Koinpark |
MASK/USDT | $1.05 | $33,498.22 | 08:00:11 22/04/2025 |
| 127 |  Globe Derivative Exchange |
MASK/USD | $1.05 | $31,325.00 | 08:00:18 22/04/2025 |
| 128 | Coinbase Exchange |
MASK/EUR | $1.05 | $26,162.99 | 07:56:25 22/04/2025 |
| 129 |  Flipster |
MASK/USDT | $1.05 | $25,927.02 | 07:57:16 22/04/2025 |
| 130 | B2Z Exchange |
MASK/USDC | $1.05 | $24,953.48 | 08:00:12 22/04/2025 |
| 131 | BITmarkets |
MASK/USDC | $1.05 | $24,900.26 | 07:57:09 22/04/2025 |
| 132 | Pionex |
MASK/USDT | $1.05 | $22,837.95 | 07:57:09 22/04/2025 |
| 133 |  DeGate |
MASK/USDC | $1.05 | $21,315.41 | 07:57:07 22/04/2025 |
| 134 |  BitonEx |
MASK/USDT | $1.05 | $20,596.01 | 08:00:09 22/04/2025 |
| 135 |  Bitcastle |
MASK/USDT | $1.05 | $15,248.60 | 08:00:08 22/04/2025 |
| 136 |  UZX |
MASK/USDT | $1.05 | $13,632.12 | 07:57:10 22/04/2025 |
| 137 |  Crypto.com Exchange |
MASK/USD | $1.05 | $13,451.20 | 07:45:08 22/04/2025 |
| 138 |  Bitexen |
MASK/TRY | $1.04 | $12,888.79 | 07:57:08 22/04/2025 |
| 139 |  BlueBit |
MASK/USDT | $1.05 | $11,781.47 | 08:00:11 22/04/2025 |
| 140 | Coinbase Exchange |
MASK/USDT | $1.05 | $9,973.76 | 07:56:25 22/04/2025 |
| 141 | Crypto.com Exchange |
MASK/USDT | $1.04 | $9,552.61 | 07:45:08 22/04/2025 |
| 142 |  Topcredit Int |
MASK/USDT | $1.05 | $9,449.46 | 08:00:08 22/04/2025 |
| 143 | OKX |
MASK/USD | $1.08 | $9,241.20 | 07:56:53 22/04/2025 |
| 144 |  Kanga Exchange |
MASK/USDT | $1.05 | $7,406.03 | 07:57:08 22/04/2025 |
| 145 | Coinbase Exchange |
MASK/GBP | $1.05 | $7,078.42 | 07:56:25 22/04/2025 |
| 146 |  TGEX |
MASK/USDT | $1.05 | $6,514.15 | 07:57:10 22/04/2025 |
| 147 |  Bitci TR |
MASK/TRY | $1.06 | $5,863.18 | 08:00:12 22/04/2025 |
| 148 | Kraken |
MASK/EUR | $1.07 | $4,789.63 | 07:59:24 22/04/2025 |
| 149 |  Bit2Me |
MASK/EUR | $1.07 | $4,783.00 | 07:57:09 22/04/2025 |
| 150 | Crypto.com Exchange |
MASK/USD | $1.09 | $4,525.58 | 07:03:18 22/04/2025 |
| 151 |  Gemini |
MASK/USD | $1.07 | $4,520.31 | 07:59:24 22/04/2025 |
| 152 |  VinDAX |
MASK/USDT | $1.05 | $3,743.11 | 08:00:08 22/04/2025 |
| 153 |  TRIV |
MASK/IDR | $1.06 | $3,042.67 | 08:00:13 22/04/2025 |
| 154 | TRIV |
MASK/USDT | $1.05 | $3,042.55 | 08:00:13 22/04/2025 |
| 155 |  CoinDCX |
MASK/INR | $1.16 | $2,623.07 | 07:57:11 22/04/2025 |
| 156 | ONUS Pro |
MASK/VNDC | $1.06 | $2,331.74 | 08:00:10 22/04/2025 |
| 157 |  CEX.IO |
MASK/USDT | $1.05 | $2,016.19 | 07:57:11 22/04/2025 |
| 158 |  Bitlo |
MASK/TRY | $1.05 | $1,583.25 | 07:57:11 22/04/2025 |
| 159 |  ChangeNOW |
MASK/BTC | $1.07 | $1,392.38 | 08:00:11 22/04/2025 |
| 160 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,371.88 | 07:38:03 22/04/2025 |
| 161 |  Aster Pro |
MASK/USDT | $2.33 | $1,121.93 | 10:21:16 21/04/2025 |
| 162 | CEX.IO |
MASK/USD | $1.05 | $1,037.54 | 07:57:11 22/04/2025 |
| 163 |  Indodax |
MASK/IDR | $1.05 | $1,022.51 | 07:59:24 22/04/2025 |
| 164 |  Tokocrypto |
MASK/USDT | $1.05 | $876.31 | 07:57:09 22/04/2025 |
| 165 | CoinDCX |
MASK/USDT | $1.05 | $532.27 | 07:57:11 22/04/2025 |
| 166 |  WEEX |
MASK/USDT | $1.05 | $348.25 | 07:57:10 22/04/2025 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.08 | $201.45 | 07:38:55 22/04/2025 |
| 168 |  Coinone |
MASK/KRW | $1.12 | $160.97 | 07:59:24 22/04/2025 |
| 169 |  Binance TH |
MASK/USDT | $1.05 | $99.93 | 07:57:11 22/04/2025 |
| 170 | Upbit |
MASK/BTC | $1.14 | $27.66 | 07:56:53 22/04/2025 |
| 171 |  PancakeSwap v3 (BSC) |
ETH/MASK | $1,556.12 | $27.01 | 07:38:55 22/04/2025 |
| 172 |  ZebPay |
MASK/INR | $1.11 | $10.95 | 08:00:07 22/04/2025 |
| 173 |  Binance.US |
MASK/USDT | $1.25 | $1.25 | 18:13:23 17/04/2025 |
| 174 |  Poloniex |
MASK/USDT | $1.09 | $1.0000 | 07:58:53 22/04/2025 |
| 175 | HitBTC |
MASK/BTC | $1.09 | $0 | 07:57:09 22/04/2025 |
| 176 | BIT |
MASK/USDT | $1.03 | $0 | 07:55:28 22/04/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 22/04/2025, cặp giao dịch MASK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,592,955 với tỷ giá $1.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.