Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.26 | $25,997,941 | 08:57:16 10/07/2025 |
| 2 |  BTCC |
MASK/USDT | $1.26 | $21,117,442 | 08:57:17 10/07/2025 |
| 3 |  Binance |
MASK/USDT | $1.26 | $18,211,176 | 08:54:16 10/07/2025 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,104,809 | 08:57:15 10/07/2025 |
| 5 |  HyperPay Futures |
MASK/USDT | $1.26 | $14,794,146 | 09:03:17 10/07/2025 |
| 6 |  Tapbit |
MASK/USDT | $1.26 | $14,688,602 | 08:57:16 10/07/2025 |
| 7 |  COINSPACE |
MASK/USDT | $1.26 | $14,682,822 | 08:57:13 10/07/2025 |
| 8 |  JuCoin |
MASK/USDT | $1.26 | $13,235,955 | 08:57:16 10/07/2025 |
| 9 |  WhiteBIT |
MASK/USDT | $1.26 | $11,595,329 | 08:54:15 10/07/2025 |
| 10 |  Top.one |
MASK/USDT | $1.26 | $10,826,312 | 09:03:16 10/07/2025 |
| 11 |  AscendEX |
MASK/USDT | $1.26 | $9,853,917 | 08:51:15 10/07/2025 |
| 12 |  Zedxion Exchange |
MASK/USDT | $1.26 | $9,393,041 | 09:00:23 10/07/2025 |
| 13 |  Hotcoin |
MASK/USDT | $1.26 | $7,413,994 | 08:57:18 10/07/2025 |
| 14 |  OKX |
MASK/USDT | $1.26 | $6,815,532 | 08:55:44 10/07/2025 |
| 15 |  BITmarkets |
MASK/USDT | $1.26 | $5,731,252 | 08:57:15 10/07/2025 |
| 16 |  BTSE |
MASK/USDT | $1.26 | $5,729,182 | 08:57:24 10/07/2025 |
| 17 |  B2Z Exchange |
MASK/USD | $1.26 | $5,532,577 | 09:03:16 10/07/2025 |
| 18 |  Biconomy.com |
MASK/USDT | $1.26 | $4,564,967 | 08:57:15 10/07/2025 |
| 19 |  Deepcoin |
MASK/USDT | $1.26 | $4,028,884 | 08:57:16 10/07/2025 |
| 20 |  Bybit |
MASK/USDT | $1.26 | $3,807,476 | 08:54:17 10/07/2025 |
| 21 |  BVOX |
MASK/USDT | $1.26 | $3,632,476 | 08:48:16 10/07/2025 |
| 22 |  Bitrue |
MASK/USDT | $1.26 | $3,623,453 | 08:57:19 10/07/2025 |
| 23 |  Bibox |
MASK/USDT | $1.33 | $3,603,967 | 09:00:12 10/07/2025 |
| 24 |  DigiFinex |
MASK/USDT | $1.26 | $2,848,933 | 08:57:17 10/07/2025 |
| 25 |  AstralX |
MASK/USDT | $1.26 | $2,842,127 | 09:00:10 10/07/2025 |
| 26 |  Coinlocally |
MASK/USDT | $1.26 | $2,789,339 | 09:00:32 10/07/2025 |
| 27 | Binance |
MASK/USDT | $1.26 | $2,736,082 | 08:56:42 10/07/2025 |
| 28 |  Darkex Exchange |
MASK/USDT | $1.26 | $2,647,352 | 09:00:31 10/07/2025 |
| 29 |  CoinUp.io |
MASK/USDT | $1.26 | $2,575,736 | 08:57:09 10/07/2025 |
| 30 |  BYEX |
MASK/USDT | $1.26 | $2,560,450 | 09:00:12 10/07/2025 |
| 31 |  Bitcastle |
MASK/USDT | $1.26 | $2,546,912 | 09:00:18 10/07/2025 |
| 32 | Coinlocally |
MASK/USDT | $1.26 | $2,537,795 | 09:00:11 10/07/2025 |
| 33 |  HTX |
MASK/USDT | $1.26 | $2,292,732 | 08:59:54 10/07/2025 |
| 34 |  Bitget |
MASK/USDT | $1.26 | $2,264,494 | 08:54:15 10/07/2025 |
| 35 |  IBIT Global |
MASK/USDT | $1.26 | $1,741,319 | 09:00:11 10/07/2025 |
| 36 |  Bitunix |
MASK/USDT | $1.26 | $1,649,537 | 08:51:15 10/07/2025 |
| 37 |  KCEX |
MASK/USDT | $1.26 | $1,501,586 | 08:57:16 10/07/2025 |
| 38 |  4E |
MASK/USDT | $1.26 | $1,353,391 | 09:00:11 10/07/2025 |
| 39 |  LBank |
MASK/USDT | $1.26 | $1,323,968 | 08:57:13 10/07/2025 |
| 40 |  Toobit |
MASK/USDT | $1.26 | $1,300,235 | 08:57:15 10/07/2025 |
| 41 | TruBit Pro Exchange |
MASK/USDT | $1.26 | $1,233,583 | 08:57:08 10/07/2025 |
| 42 |  Ourbit |
MASK/USDT | $1.26 | $1,169,223 | 08:57:16 10/07/2025 |
| 43 |  Zoomex |
MASK/USDT | $1.26 | $1,141,936 | 08:57:16 10/07/2025 |
| 44 |  MEXC |
MASK/USDT | $1.26 | $1,095,420 | 08:51:09 10/07/2025 |
| 45 |  KuCoin |
MASK/USDT | $1.26 | $1,094,112 | 08:54:20 10/07/2025 |
| 46 |  XXKK |
MASK/USDT | $1.26 | $1,066,983 | 09:00:10 10/07/2025 |
| 47 | OKX |
MASK/USDT | $1.26 | $1,045,017 | 08:56:23 10/07/2025 |
| 48 |  Gate |
MASK/USDT | $1.26 | $1,028,166 | 08:57:19 10/07/2025 |
| 49 |  CoinW |
MASK/USDT | $1.26 | $1,020,574 | 08:57:07 10/07/2025 |
| 50 | Hotcoin |
MASK/USDT | $1.26 | $983,471 | 08:59:46 10/07/2025 |
| 51 | Bitrue |
MASK/USDT | $1.26 | $976,448 | 08:57:10 10/07/2025 |
| 52 |  VOOX Exchange |
MASK/USDT | $1.26 | $974,800 | 09:00:18 10/07/2025 |
| 53 | Zoomex |
MASK/USDT | $1.26 | $923,143 | 08:54:08 10/07/2025 |
| 54 | Bybit |
MASK/USDT | $1.26 | $923,115 | 08:54:09 10/07/2025 |
| 55 | AstralX |
MASK/USDT | $1.26 | $783,841 | 09:00:16 10/07/2025 |
| 56 |  CEEX exchange |
MASK/USDT | $1.26 | $692,971 | 09:00:09 10/07/2025 |
| 57 | MEXC |
MASK/USDT | $1.26 | $674,638 | 08:54:17 10/07/2025 |
| 58 |  Phemex |
MASK/USDT | $1.27 | $673,817 | 08:57:17 10/07/2025 |
| 59 |  Upbit |
MASK/KRW | $1.25 | $669,414 | 08:56:23 10/07/2025 |
| 60 |  UZX |
MASK/USDT | $1.26 | $641,317 | 08:57:11 10/07/2025 |
| 61 |  MGBX |
MASK/USDT | $1.26 | $611,208 | 09:00:16 10/07/2025 |
| 62 |  Coinflare |
MASK/USDT | $1.26 | $607,345 | 09:00:16 10/07/2025 |
| 63 |  SuperEx |
MASK/USDT | $1.26 | $575,603 | 09:00:08 10/07/2025 |
| 64 |  BYDFi |
MASK/USDT | $1.26 | $569,040 | 08:57:08 10/07/2025 |
| 65 | Gate |
MASK/USDT | $1.26 | $516,348 | 08:59:54 10/07/2025 |
| 66 |  CoinCatch |
MASK/USDT | $1.26 | $509,518 | 08:57:15 10/07/2025 |
| 67 |  Aibit |
MASK/USDT | $1.26 | $459,387 | 08:57:08 10/07/2025 |
| 68 | Biconomy.com |
MASK/USDT | $1.26 | $445,760 | 08:57:08 10/07/2025 |
| 69 | Tapbit |
MASK/USDT | $1.26 | $436,095 | 08:57:09 10/07/2025 |
| 70 | BTCC |
MASK/USDT | $1.26 | $433,131 | 08:57:08 10/07/2025 |
| 71 | Darkex Exchange |
MASK/USDT | $1.26 | $419,514 | 09:00:21 10/07/2025 |
| 72 | HTX |
MASK/USDT | $1.26 | $395,471 | 08:57:16 10/07/2025 |
| 73 |  Coinbase Exchange |
MASK/USD | $1.26 | $378,267 | 08:56:26 10/07/2025 |
| 74 |  LeveX |
MASK/USDT | $1.26 | $363,720 | 09:00:11 10/07/2025 |
| 75 |  Pionex |
MASK/USDT | $1.26 | $327,013 | 08:57:17 10/07/2025 |
| 76 |  Hibt |
MASK/USDT | $1.26 | $306,214 | 08:45:10 10/07/2025 |
| 77 | Toobit |
MASK/USDT | $1.26 | $287,856 | 08:57:08 10/07/2025 |
| 78 |  Bithumb |
MASK/KRW | $1.24 | $285,251 | 08:59:53 10/07/2025 |
| 79 | BYDFi |
MASK/USDT | $1.26 | $273,549 | 09:00:16 10/07/2025 |
| 80 | Ourbit |
MASK/USDT | $1.26 | $272,419 | 08:54:08 10/07/2025 |
| 81 |  Niza.io |
MASK/USDT | $1.26 | $270,998 | 08:54:09 10/07/2025 |
| 82 | VOOX Exchange |
MASK/USDT | $1.26 | $268,315 | 09:00:12 10/07/2025 |
| 83 |  SAFEX |
MASK/USDT | $1.26 | $259,016 | 08:57:10 10/07/2025 |
| 84 |  GroveX |
MASK/USDT | $1.26 | $250,739 | 09:00:11 10/07/2025 |
| 85 | Binance |
MASK/TRY | $1.26 | $230,341 | 08:56:54 10/07/2025 |
| 86 | Bitget |
MASK/USDT | $1.26 | $227,540 | 08:54:10 10/07/2025 |
| 87 |  OrangeX |
MASK/USDT | $1.26 | $223,999 | 08:54:08 10/07/2025 |
| 88 |  BtcTurk | Kripto |
MASK/TRY | $1.25 | $211,249 | 08:59:53 10/07/2025 |
| 89 |  ProBit Global |
MASK/USDT | $1.26 | $206,021 | 08:57:09 10/07/2025 |
| 90 | KCEX |
MASK/USDT | $1.26 | $204,624 | 08:57:09 10/07/2025 |
| 91 |  HitBTC |
MASK/USDT | $1.26 | $201,467 | 08:57:08 10/07/2025 |
| 92 |  FMFW.io |
MASK/USD | $1.26 | $201,394 | 08:57:11 10/07/2025 |
| 93 |  Websea |
MASK/USDT | $1.26 | $195,304 | 08:51:10 10/07/2025 |
| 94 | Bitunix |
MASK/USDT | $1.26 | $191,940 | 08:51:10 10/07/2025 |
| 95 |  Dex-Trade |
MASK/USDT | $1.26 | $176,060 | 08:57:07 10/07/2025 |
| 96 | AscendEX |
MASK/USDT | $1.27 | $150,564 | 08:51:09 10/07/2025 |
| 97 |  Paribu |
MASK/TRY | $1.25 | $150,190 | 08:59:32 10/07/2025 |
| 98 |  ONUS Pro |
MASK/VNDC | $1.26 | $147,673 | 09:00:16 10/07/2025 |
| 99 |  Binance TR |
MASK/TRY | $1.26 | $144,624 | 08:57:11 10/07/2025 |
| 100 |  XBO.com |
MASK/USDT | $1.26 | $140,188 | 09:00:07 10/07/2025 |
| 101 | DigiFinex |
MASK/USDT | $1.26 | $139,595 | 08:57:09 10/07/2025 |
| 102 |  BitKan |
MASK/USDT | $1.26 | $139,480 | 09:00:09 10/07/2025 |
| 103 |  UEEx |
MASK/USDT | $1.26 | $136,711 | 09:03:08 10/07/2025 |
| 104 | KuCoin |
MASK/USDT | $1.26 | $135,544 | 08:59:53 10/07/2025 |
| 105 | WhiteBIT |
MASK/USDT | $1.27 | $134,351 | 08:54:08 10/07/2025 |
| 106 | BTSE |
MASK/USDT | $1.26 | $113,544 | 08:57:19 10/07/2025 |
| 107 | BITmarkets |
MASK/USDT | $1.26 | $113,537 | 08:57:12 10/07/2025 |
| 108 | B2Z Exchange |
MASK/USDT | $1.26 | $109,674 | 09:03:08 10/07/2025 |
| 109 |  ZKE |
MASK/USDT | $1.26 | $107,095 | 09:00:12 10/07/2025 |
| 110 | BtcTurk | Kripto |
MASK/USDT | $1.26 | $106,895 | 08:59:53 10/07/2025 |
| 111 | BITmarkets |
MASK/USD | $1.26 | $106,873 | 08:57:12 10/07/2025 |
| 112 | Deepcoin |
MASK/USDT | $1.26 | $103,465 | 08:57:12 10/07/2025 |
| 113 | LeveX |
MASK/USDT | $1.26 | $102,282 | 09:00:15 10/07/2025 |
| 114 | B2Z Exchange |
MASK/USD | $1.26 | $100,818 | 09:03:08 10/07/2025 |
| 115 |  BitMart |
MASK/USDT | $1.26 | $96,664.22 | 08:57:11 10/07/2025 |
| 116 |  BitDelta |
MASK/USDT | $1.26 | $93,624.86 | 08:54:09 10/07/2025 |
| 117 |  CoinEx |
MASK/USDT | $1.26 | $90,938.89 | 08:59:23 10/07/2025 |
| 118 |  BloFin |
MASK/USDT | $1.26 | $90,475.70 | 08:54:17 10/07/2025 |
| 119 |  ICRYPEX |
MASK/USDT | $1.28 | $90,357.41 | 09:00:12 10/07/2025 |
| 120 |  Bitbank |
MASK/JPY | $1.26 | $87,232.80 | 08:57:10 10/07/2025 |
| 121 | Phemex |
MASK/USDT | $1.26 | $82,798.64 | 08:57:08 10/07/2025 |
| 122 |  Bitvavo |
MASK/EUR | $1.26 | $79,406.77 | 08:57:13 10/07/2025 |
| 123 |  BingX |
MASK/USDT | $1.26 | $79,275.99 | 08:54:10 10/07/2025 |
| 124 | BVOX |
MASK/USDT | $1.26 | $70,743.87 | 08:48:13 10/07/2025 |
| 125 | WhiteBIT |
MASK/USDC | $1.26 | $68,019.86 | 08:54:08 10/07/2025 |
| 126 |  PointPay |
MASK/USDT | $1.26 | $67,275.15 | 08:57:08 10/07/2025 |
| 127 |  NexDAX |
MASK/USDT | $1.24 | $60,653.45 | 09:00:07 10/07/2025 |
| 128 |  WOO X |
MASK/USDT | $1.26 | $58,293.18 | 08:57:15 10/07/2025 |
| 129 | Binance |
MASK/USDC | $1.26 | $50,909.24 | 08:56:42 10/07/2025 |
| 130 |  Tothemoon |
MASK/USDT | $1.26 | $49,886.66 | 08:57:08 10/07/2025 |
| 131 |  Kraken |
MASK/USD | $1.26 | $45,498.31 | 08:59:54 10/07/2025 |
| 132 | Bitcastle |
MASK/USDT | $1.26 | $42,227.41 | 09:00:12 10/07/2025 |
| 133 |  Cryptomus |
MASK/USDT | $1.26 | $40,428.30 | 08:57:08 10/07/2025 |
| 134 |  BlueBit |
MASK/USDT | $1.68 | $37,899.39 | 15:39:11 09/07/2025 |
| 135 |  Crypto.com Exchange |
MASK/USD | $1.26 | $37,792.70 | 08:48:08 10/07/2025 |
| 136 |  Coincall |
MASK/USD | $1.26 | $36,550.41 | 09:03:16 10/07/2025 |
| 137 | Crypto.com Exchange |
MASK/USDT | $1.26 | $35,086.16 | 08:48:08 10/07/2025 |
| 138 | ONUS Pro |
MASK/VNDC | $1.26 | $26,699.39 | 09:00:14 10/07/2025 |
| 139 |  Bitexen |
MASK/TRY | $1.24 | $26,637.75 | 08:54:08 10/07/2025 |
| 140 |  Koinpark |
MASK/USDT | $1.26 | $25,534.76 | 08:57:08 10/07/2025 |
| 141 |  BitonEx |
MASK/USDT | $1.26 | $23,795.50 | 09:00:12 10/07/2025 |
| 142 | Pionex |
MASK/USDT | $1.26 | $19,059.01 | 08:57:09 10/07/2025 |
| 143 | Coinbase Exchange |
MASK/USDT | $1.26 | $13,130.08 | 08:56:26 10/07/2025 |
| 144 |  CoinDCX |
MASK/INR | $1.29 | $11,327.53 | 09:00:17 10/07/2025 |
| 145 |  Coincheck |
MASK/JPY | $1.27 | $11,262.95 | 08:57:11 10/07/2025 |
| 146 | Coinbase Exchange |
MASK/EUR | $1.26 | $10,077.68 | 08:56:56 10/07/2025 |
| 147 |  VinDAX |
MASK/USDT | $1.26 | $9,471.34 | 09:00:09 10/07/2025 |
| 148 | BITmarkets |
MASK/USDC | $1.26 | $8,729.43 | 08:57:12 10/07/2025 |
| 149 |  Kanga Exchange |
MASK/USDT | $1.26 | $8,590.47 | 08:54:11 10/07/2025 |
| 150 | B2Z Exchange |
MASK/USDC | $1.26 | $8,561.98 | 09:03:08 10/07/2025 |
| 151 | Coinbase Exchange |
MASK/GBP | $1.27 | $7,782.01 | 08:56:26 10/07/2025 |
| 152 |  BIT |
MASK/USDT | $1.26 | $6,626.76 | 09:00:45 10/07/2025 |
| 153 |  Globe Derivative Exchange |
MASK/USD | $1.26 | $4,324.00 | 09:00:16 10/07/2025 |
| 154 |  TGEX |
MASK/USDT | $1.26 | $4,103.51 | 09:00:12 10/07/2025 |
| 155 | CoinDCX |
MASK/USDT | $1.26 | $3,986.46 | 09:00:17 10/07/2025 |
| 156 |  BitTap |
MASK/USDT | $1.26 | $2,943.70 | 09:00:16 10/07/2025 |
| 157 | Crypto.com Exchange |
MASK/USD | $1.28 | $2,937.96 | 08:45:18 10/07/2025 |
| 158 |  TRIV |
MASK/IDR | $1.26 | $2,621.31 | 09:00:14 10/07/2025 |
| 159 | TRIV |
MASK/USDT | $1.26 | $2,621.21 | 09:00:14 10/07/2025 |
| 160 | Kraken |
MASK/EUR | $1.28 | $1,835.79 | 08:59:54 10/07/2025 |
| 161 |  Bit2Me |
MASK/EUR | $1.28 | $1,777.08 | 08:57:11 10/07/2025 |
| 162 |  Bitlo |
MASK/TRY | $1.26 | $1,312.82 | 08:54:11 10/07/2025 |
| 163 |  Flipster |
MASK/USDT | $1.26 | $1,248.58 | 09:00:16 10/07/2025 |
| 164 |  Coinone |
MASK/KRW | $1.24 | $836.59 | 08:56:24 10/07/2025 |
| 165 |  Indodax |
MASK/IDR | $1.25 | $656.72 | 08:59:24 10/07/2025 |
| 166 |  QuickSwap |
USDC.e/MASK | $1.00 | $622.21 | 07:22:11 10/07/2025 |
| 167 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.27 | $539.58 | 06:25:38 10/07/2025 |
| 168 | Upbit |
MASK/BTC | $1.23 | $416.13 | 08:56:23 10/07/2025 |
| 169 |  ChangeNOW |
MASK/BTC | $1.90 | $321.41 | 09:00:07 10/07/2025 |
| 170 |  Tokocrypto |
MASK/USDT | $1.26 | $249.11 | 08:57:09 10/07/2025 |
| 171 |  WEEX |
MASK/USDT | $1.26 | $233.44 | 08:57:13 10/07/2025 |
| 172 |  OKJ |
MASK/JPY | $1.26 | $192.32 | 08:57:09 10/07/2025 |
| 173 |  Gemini |
MASK/USD | $1.27 | $183.54 | 08:59:53 10/07/2025 |
| 174 |  Binance TH |
MASK/USDT | $1.26 | $139.48 | 08:57:11 10/07/2025 |
| 175 |  CEX.IO |
MASK/USDT | $1.26 | $124.66 | 08:54:10 10/07/2025 |
| 176 | CEX.IO |
MASK/USD | $1.26 | $120.92 | 08:54:10 10/07/2025 |
| 177 |  Binance.US |
MASK/USDT | $1.27 | $118.32 | 08:59:53 10/07/2025 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,780.40 | $114.19 | 06:25:38 10/07/2025 |
| 179 |  Poloniex |
MASK/USDT | $1.18 | $0 | 08:59:53 10/07/2025 |
| 180 | HitBTC |
MASK/BTC | $1.27 | $0 | 08:57:08 10/07/2025 |
| 181 | OKX |
MASK/USD | $1.21 | $0 | 08:56:53 10/07/2025 |
| 182 |  ZebPay |
MASK/INR | $1.35 | $0 | 08:57:10 10/07/2025 |
| 183 |  CriptoSwaps |
MASK/USDT | $1.19 | $0 | 09:03:14 10/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,997,941 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.