Vốn hóa: $3,693,317,719,304 Khối lượng (24h): $158,332,643,915 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8521 $30,794,301 05:00:16 24/10/2025
2 Koinbay Koinbay MASK/USDT $3.10 $16,103,274 04:57:15 24/10/2025
3 BTCC BTCC MASK/USDT $0.8523 $15,647,147 04:57:17 24/10/2025
4 Millionero Millionero MASK/USDT $0.8520 $13,205,946 05:00:15 24/10/2025
5 AscendEX AscendEX MASK/USDT $0.8536 $9,758,174 04:36:15 24/10/2025
6 Zedxion Exchange Zedxion Exchange MASK/USDT $0.8516 $8,522,099 04:57:16 24/10/2025
7 CZR Exchange CZR Exchange MASK/USDT $0.8516 $8,522,099 04:57:16 24/10/2025
8 NovaEx NovaEx MASK/USDT $0.8521 $6,300,405 05:00:16 24/10/2025
9 COINSPACE COINSPACE MASK/USDT $0.8530 $6,217,013 04:54:07 24/10/2025
10 HyperPay Futures HyperPay Futures MASK/USDT $0.8524 $6,008,382 05:03:16 24/10/2025
11 Binance Binance MASK/USDT $0.8530 $5,234,690 04:54:16 24/10/2025
12 Top.one Top.one MASK/USDT $0.8524 $4,774,497 05:03:16 24/10/2025
13 Tapbit Tapbit MASK/USDT $0.8503 $4,324,188 04:57:16 24/10/2025
14 CRMClick CRMClick MASK/USDT $0.8528 $4,178,759 04:57:08 24/10/2025
15 HTX HTX MASK/USDT $0.8524 $4,174,114 04:59:54 24/10/2025
16 WhiteBIT WhiteBIT MASK/USDT $0.8507 $3,961,137 04:57:15 24/10/2025
17 OKX OKX MASK/USDT $0.8535 $3,781,249 04:55:40 24/10/2025
18 Bibox Bibox MASK/USDT $1.33 $3,604,467 04:57:07 24/10/2025
19 CoinUp.io CoinUp.io MASK/USDT $0.8534 $3,127,121 04:57:11 24/10/2025
20 KuCoin KuCoin MASK/USDT $0.8520 $3,095,380 04:57:19 24/10/2025
21 Ju.com Ju.com MASK/USDT $0.8514 $2,974,610 04:57:16 24/10/2025
22 Biconomy.com Biconomy.com MASK/USDT $0.8513 $2,716,286 04:57:15 24/10/2025
23 Hotcoin Hotcoin MASK/USDT $0.8515 $2,390,405 04:57:17 24/10/2025
24 AstralX AstralX MASK/USDT $0.8520 $2,090,652 05:00:16 24/10/2025
25 Coinlocally Coinlocally MASK/USDT $0.8520 $1,890,746 05:00:17 24/10/2025
26 Bitcastle Bitcastle MASK/USDT $0.8520 $1,884,622 05:00:20 24/10/2025
27 BVOX BVOX MASK/USDT $0.8531 $1,718,922 04:54:16 24/10/2025
28 Toobit Toobit MASK/USDT $0.8519 $1,617,038 04:57:16 24/10/2025
29 Deepcoin Deepcoin MASK/USDT $0.8516 $1,398,288 04:57:16 24/10/2025
30 DigiFinex DigiFinex MASK/USDT $0.8524 $1,322,444 04:57:15 24/10/2025
31 Bitrue Bitrue MASK/USDT $0.8523 $1,200,828 04:57:18 24/10/2025
32 BTSE BTSE MASK/USDT $0.8544 $1,144,077 04:54:15 24/10/2025
33 BITmarkets BITmarkets MASK/USDT $0.8504 $1,091,368 05:00:16 24/10/2025
34 B2Z Exchange B2Z Exchange MASK/USD $0.8500 $1,090,842 05:00:16 24/10/2025
35 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.8534 $991,027 05:00:14 24/10/2025
36 Hotcoin Hotcoin MASK/USDT $0.8534 $948,100 04:58:33 24/10/2025
37 BitradeX BitradeX MASK/USDT $0.8534 $887,191 04:54:11 24/10/2025
38 MGBX MGBX MASK/USDT $0.8518 $830,858 05:00:16 24/10/2025
39 Coinlocally Coinlocally MASK/USDT $0.8514 $813,390 05:00:15 24/10/2025
40 4E 4E MASK/USDT $0.8524 $808,184 05:00:15 24/10/2025
41 Millionero Millionero MASK/USDT $0.8532 $717,803 05:00:07 24/10/2025
42 EasiCoin EasiCoin MASK/USDT $0.8520 $702,539 05:00:16 24/10/2025
43 B2Z Exchange B2Z Exchange MASK/USDT $0.8530 $687,027 05:00:14 24/10/2025
44 BITmarkets BITmarkets MASK/USDT $0.8530 $687,027 05:00:08 24/10/2025
45 BTSE BTSE MASK/USDT $0.8544 $685,105 04:54:09 24/10/2025
46 Binance Binance MASK/USDT $0.8534 $666,733 04:56:54 24/10/2025
47 IBIT Global IBIT Global MASK/USDT $0.8524 $594,387 05:00:07 24/10/2025
48 CoinCatch CoinCatch MASK/USDT $0.8504 $535,505 05:00:15 24/10/2025
49 CEEX exchange CEEX exchange MASK/USDT $0.8524 $478,226 05:00:08 24/10/2025
50 OKX OKX MASK/USDT $0.8534 $442,381 04:56:23 24/10/2025
51 B2Z Exchange B2Z Exchange MASK/USD $0.8523 $438,380 05:00:14 24/10/2025
52 BITmarkets BITmarkets MASK/USD $0.8523 $438,380 05:00:08 24/10/2025
53 VOOX Exchange VOOX Exchange MASK/USDT $0.8517 $359,239 04:57:19 24/10/2025
54 WhiteBIT WhiteBIT MASK/USDT $0.8501 $351,308 04:57:11 24/10/2025
55 Aivora Exchange Aivora Exchange MASK/USDT $0.8520 $339,778 05:00:17 24/10/2025
56 BTCC BTCC MASK/USDT $0.8534 $316,336 04:57:11 24/10/2025
57 SAFEX SAFEX MASK/USDT $0.8524 $315,430 04:57:08 24/10/2025
58 Bitunix Bitunix MASK/USDT $0.8531 $312,118 04:54:16 24/10/2025
59 GroveX GroveX MASK/USDT $0.8544 $301,180 05:00:15 24/10/2025
60 WEEX WEEX MASK/USDT $0.8534 $286,568 04:57:10 24/10/2025
61 MEXC MEXC MASK/USDT $0.8538 $279,785 04:54:09 24/10/2025
62 Phemex Phemex MASK/USDT $0.8514 $276,010 04:57:11 24/10/2025
63 XXKK XXKK MASK/USDT $0.8534 $275,288 04:57:10 24/10/2025
64 Bithumb Bithumb MASK/KRW $0.8923 $271,609 04:59:53 24/10/2025
65 SuperEx SuperEx MASK/USDT $0.8474 $266,412 04:57:11 24/10/2025
66 Cofinex Cofinex MASK/USDT $0.8514 $265,852 05:00:15 24/10/2025
67 Gate Gate MASK/USDT $0.8544 $257,715 04:54:19 24/10/2025
68 CriptoSwaps CriptoSwaps MASK/USDT $0.8534 $257,314 05:00:09 24/10/2025
69 Biconomy.com Biconomy.com MASK/USDT $0.8528 $255,605 04:57:10 24/10/2025
70 Tapbit Tapbit MASK/USDT $0.8524 $242,262 04:57:11 24/10/2025
71 CoinChief CoinChief MASK/USDT $0.8520 $230,623 05:00:17 24/10/2025
72 CoinW CoinW MASK/USDT $0.8544 $228,668 04:39:08 24/10/2025
73 Bitrue Bitrue MASK/USDT $0.8534 $220,606 04:57:11 24/10/2025
74 MEXC MEXC MASK/USDT $0.8524 $211,689 04:54:15 24/10/2025
75 Zoomex Zoomex MASK/USDT $0.8538 $202,487 04:51:16 24/10/2025
76 Darkex Exchange Darkex Exchange MASK/USDT $0.8524 $185,673 05:00:33 24/10/2025
77 UZX UZX MASK/USDT $0.8544 $176,023 04:42:09 24/10/2025
78 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.8525 $173,159 04:57:16 24/10/2025
79 Paribu Paribu MASK/TRY $0.8556 $165,899 05:02:53 24/10/2025
80 Coinflare Coinflare MASK/USDT $0.8514 $164,008 05:00:16 24/10/2025
81 DigiFinex DigiFinex MASK/USDT $0.8538 $162,313 04:36:07 24/10/2025
82 LBank LBank MASK/USDT $0.8524 $156,809 04:57:11 24/10/2025
83 BYDFi BYDFi MASK/USDT $0.8524 $146,199 05:00:07 24/10/2025
84 HTX HTX MASK/USDT $0.8548 $143,772 04:09:16 24/10/2025
85 Deepcoin Deepcoin MASK/USDT $0.8521 $142,081 04:57:07 24/10/2025
86 Hibt Hibt MASK/USDT $0.8534 $133,080 04:42:07 24/10/2025
87 KCEX KCEX MASK/USDT $0.8544 $126,035 04:57:10 24/10/2025
88 CRMClick CRMClick MASK/USDT $0.8518 $117,912 04:57:16 24/10/2025
89 Upbit Upbit MASK/KRW $0.8929 $116,697 04:56:23 24/10/2025
90 Bybit Bybit MASK/USDT $0.8544 $101,325 04:54:09 24/10/2025
91 CZR Exchange CZR Exchange MASK/USDT $0.8524 $99,383.97 05:00:16 24/10/2025
92 Ourbit Ourbit MASK/USDT $0.8524 $94,317.53 04:57:08 24/10/2025
93 Coinbase Exchange Coinbase Exchange MASK/USD $0.8500 $91,293.33 04:56:58 24/10/2025
94 Toobit Toobit MASK/USDT $0.8544 $87,959.84 04:51:08 24/10/2025
95 HitBTC HitBTC MASK/USDT $0.8523 $87,924.57 05:00:07 24/10/2025
96 FMFW.io FMFW.io MASK/USD $0.8519 $87,880.66 05:00:15 24/10/2025
97 Bitunix Bitunix MASK/USDT $0.8534 $87,013.57 04:54:09 24/10/2025
98 Gate Gate MASK/USDT $0.8534 $85,222.72 04:56:24 24/10/2025
99 BitMart BitMart MASK/USDT $0.8536 $83,082.68 04:57:11 24/10/2025
100 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.8563 $80,773.15 04:57:53 24/10/2025
101 ProBit Global ProBit Global MASK/USDT $0.8534 $79,480.53 04:57:11 24/10/2025
102 Dex-Trade Dex-Trade MASK/USDT $0.8544 $78,269.93 04:57:11 24/10/2025
103 Niza.io Niza.io MASK/USDT $0.8532 $69,642.85 05:00:07 24/10/2025
104 BYDFi BYDFi MASK/USDT $0.8535 $68,078.02 05:00:16 24/10/2025
105 KuCoin KuCoin MASK/USDT $0.8543 $63,571.79 04:59:53 24/10/2025
106 BitDelta BitDelta MASK/USDT $0.8534 $62,473.33 05:00:07 24/10/2025
107 ICRYPEX ICRYPEX MASK/USDT $0.8374 $61,676.59 05:00:16 24/10/2025
108 XBO.com XBO.com MASK/USDT $0.8534 $60,772.21 04:54:09 24/10/2025
109 BloFin BloFin MASK/USDT $0.8520 $59,767.45 04:57:17 24/10/2025
110 ZKE ZKE MASK/USDT $0.8524 $59,444.77 05:00:09 24/10/2025
111 VOOX Exchange VOOX Exchange MASK/USDT $0.8534 $54,060.34 04:57:12 24/10/2025
112 Websea Websea MASK/USDT $0.8526 $52,213.24 05:00:08 24/10/2025
113 B2Z Exchange B2Z Exchange MASK/USDC $0.8531 $51,706.07 05:00:14 24/10/2025
114 BITmarkets BITmarkets MASK/USDC $0.8531 $51,706.07 05:00:08 24/10/2025
115 BingX BingX MASK/USDT $0.8524 $50,462.83 04:39:09 24/10/2025
116 BitKan BitKan MASK/USDT $0.8532 $49,948.24 05:00:15 24/10/2025
117 Pionex Pionex MASK/USDT $0.8529 $49,398.43 04:57:08 24/10/2025
118 ONUS Pro ONUS Pro MASK/VNDC $0.8510 $49,395.15 04:57:16 24/10/2025
119 Bitget Bitget MASK/USDT $0.8544 $48,069.16 04:54:11 24/10/2025
120 CoinEx CoinEx MASK/USDT $0.8522 $47,966.62 04:59:23 24/10/2025
121 BVOX BVOX MASK/USDT $0.8534 $44,674.45 04:54:14 24/10/2025
122 5DAX 5DAX MASK/USDT $0.8574 $42,992.97 04:54:09 24/10/2025
123 NovaEx NovaEx MASK/USDT $0.8536 $42,952.93 05:00:15 24/10/2025
124 NexDAX NexDAX MASK/USDT $0.8504 $41,835.09 05:00:13 24/10/2025
125 LeveX LeveX MASK/USDT $0.8521 $41,335.20 05:00:16 24/10/2025
126 Zoomex Zoomex MASK/USDT $0.8524 $40,539.29 04:57:07 24/10/2025
127 Tothemoon Tothemoon MASK/USDT $0.8517 $33,742.15 05:00:07 24/10/2025
128 UEEx UEEx MASK/USDT $0.8533 $33,240.22 05:03:10 24/10/2025
129 Bitexen Bitexen MASK/TRY $0.8472 $29,044.79 05:00:15 24/10/2025
130 Binance Binance MASK/TRY $0.8568 $26,652.82 04:56:54 24/10/2025
131 Bitcastle Bitcastle MASK/USDT $0.8534 $25,002.04 05:00:12 24/10/2025
132 OrangeX OrangeX MASK/USDT $0.8534 $24,258.94 04:57:08 24/10/2025
133 Cryptomus Cryptomus MASK/USDT $0.8543 $19,357.43 05:00:15 24/10/2025
134 Kraken Kraken MASK/USD $0.8510 $17,794.91 04:58:56 24/10/2025
135 Coinbase Exchange Coinbase Exchange MASK/GBP $0.8595 $17,376.56 04:56:58 24/10/2025
136 Pionex Pionex MASK/USDT $0.8530 $17,157.07 04:54:15 24/10/2025
137 WhiteBIT WhiteBIT MASK/USDC $0.8502 $16,637.28 04:57:11 24/10/2025
138 PointPay PointPay MASK/USDT $0.8534 $15,970.12 04:54:08 24/10/2025
139 CoinChief CoinChief MASK/USDT $0.8524 $15,631.99 05:00:08 24/10/2025
140 Binance TR Binance TR MASK/TRY $0.8539 $15,356.02 04:57:10 24/10/2025
141 Coincall Coincall MASK/USD $0.8520 $10,769.37 05:03:16 24/10/2025
142 LeveX LeveX MASK/USDT $0.8524 $10,427.29 05:00:13 24/10/2025
143 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.8584 $9,941.02 04:57:53 24/10/2025
144 PrimeXBT PrimeXBT MASK/USDT $0.8522 $8,230.86 05:03:15 24/10/2025
145 Koinpark Koinpark MASK/USDT $0.8534 $6,200.02 04:57:10 24/10/2025
146 VinDAX VinDAX MASK/USDT $0.8524 $5,325.57 05:00:14 24/10/2025
147 Bybit EU Bybit EU MASK/USDC $0.8540 $4,983.43 04:30:12 24/10/2025
148 BIT BIT MASK/USDT $0.8544 $4,188.87 04:58:08 24/10/2025
149 Kanga Exchange Kanga Exchange MASK/USDT $0.8534 $3,579.15 05:00:14 24/10/2025
150 Bitbank Bitbank MASK/JPY $0.8523 $3,450.11 04:57:11 24/10/2025
151 Bitvavo Bitvavo MASK/EUR $0.8626 $2,788.24 04:57:11 24/10/2025
152 Binance Binance MASK/USDC $0.8539 $2,740.23 04:56:54 24/10/2025
153 Coinbase Exchange Coinbase Exchange MASK/EUR $0.8480 $2,732.92 04:56:58 24/10/2025
154 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.8515 $2,033.43 04:57:11 24/10/2025
155 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.8554 $1,748.34 04:57:11 24/10/2025
156 Bitlo Bitlo MASK/TRY $0.8566 $1,663.16 04:57:12 24/10/2025
157 OKX OKX MASK/USD $0.8576 $1,406.40 04:56:54 24/10/2025
158 Bit2Me Bit2Me MASK/EUR $0.8565 $1,265.22 05:00:07 24/10/2025
159 BitTap BitTap MASK/USDT $0.8543 $1,247.67 04:57:17 24/10/2025
160 Coinbase Exchange Coinbase Exchange MASK/USDT $0.8504 $642.05 04:56:58 24/10/2025
161 ChangeNOW ChangeNOW MASK/BTC $0.8537 $562.93 05:00:15 24/10/2025
162 Coinone Coinone MASK/KRW $0.8978 $560.96 04:58:24 24/10/2025
163 QuickSwap QuickSwap USDC.e/MASK $1.00 $499.32 02:01:49 24/10/2025
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.8526 $495.99 01:56:15 24/10/2025
165 CoinDCX CoinDCX MASK/INR $0.9043 $495.91 05:00:13 24/10/2025
166 TGEX TGEX MASK/USDT $0.8534 $442.00 05:00:07 24/10/2025
167 Tokocrypto Tokocrypto MASK/USDT $0.8534 $242.00 04:57:11 24/10/2025
168 Flipster Flipster MASK/USDT $0.8543 $202.66 05:00:16 24/10/2025
169 Gemini Gemini MASK/USD $0.8570 $161.37 04:59:53 24/10/2025
170 Indodax Indodax MASK/IDR $0.7977 $83.84 05:02:53 24/10/2025
171 CoinDCX CoinDCX MASK/USDT $0.8543 $82.29 05:00:13 24/10/2025
172 Binance.US Binance.US MASK/USDT $1.21 $78.01 04:59:53 24/10/2025
173 ONUS Pro ONUS Pro MASK/VNDC $0.8552 $63.15 04:57:15 24/10/2025
174 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $3,829.03 $57.22 01:10:46 24/10/2025
175 Binance TH Binance TH MASK/USDT $0.8534 $28.62 04:57:10 24/10/2025
176 CEX.IO CEX.IO MASK/USDT $0.8525 $24.66 05:00:15 24/10/2025
177 CEX.IO CEX.IO MASK/USD $0.8530 $20.10 05:00:15 24/10/2025
178 AscendEX AscendEX MASK/USDT $0.8234 $5.02 04:36:09 24/10/2025
179 OKJ OKJ MASK/JPY $0.8653 $0.4335 05:00:08 24/10/2025
180 Poloniex Poloniex MASK/USDT $0.8984 $0 04:59:53 24/10/2025
181 HitBTC HitBTC MASK/BTC $0.8373 $0 05:00:07 24/10/2025
182 Coincheck Coincheck MASK/JPY $0.8391 $0 04:57:07 24/10/2025
183 Upbit Upbit MASK/BTC $0.9030 $0 04:56:53 24/10/2025
184 ZebPay ZebPay MASK/INR $0.9418 $0 05:00:07 24/10/2025
185 Giottus Giottus MASK/USDT $0.8544 $0 04:36:08 24/10/2025
186 WOO X WOO X MASK/USDT $0.8544 $0 04:54:15 24/10/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 24/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,794,301 với tỷ giá $0.8521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 912 đánh giá