Vốn hóa: $2,373,418,276,385 Khối lượng (24h): $139,353,312,019 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4767 $45,248,709 10:00:15 08/02/2026
2 BTDUex BTDUex MASK/USDT $0.4764 $17,338,214 10:00:13 08/02/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,088,259 09:54:15 08/02/2026
4 Millionero Millionero MASK/USDT $0.4748 $11,944,724 09:54:15 08/02/2026
5 AscendEX AscendEX MASK/USDT $0.4746 $9,865,196 09:42:15 08/02/2026
6 WHXEX WHXEX MASK/USDT $0.4758 $9,027,009 09:57:16 08/02/2026
7 CZR Exchange CZR Exchange MASK/USDT $0.4861 $8,105,468 01:39:16 07/02/2026
8 COINSPACE COINSPACE MASK/USDT $0.4762 $7,152,061 10:00:10 08/02/2026
9 LBank LBank MASK/USDT $1.26 $6,047,369 09:57:13 08/02/2026
10 NovaEx NovaEx MASK/USDT $0.4768 $5,563,057 10:00:16 08/02/2026
11 Top.one Top.one MASK/USDT $0.4767 $3,751,785 10:03:26 08/02/2026
12 Bibox Bibox MASK/USDT $1.33 $3,601,534 10:00:11 08/02/2026
13 Binance Binance MASK/USDT $0.4749 $3,395,284 09:54:16 08/02/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4754 $3,134,528 09:57:15 08/02/2026
15 OKX OKX MASK/USDT $0.4759 $2,553,562 09:55:59 08/02/2026
16 Hotcoin Hotcoin MASK/USDT $0.4758 $2,494,557 09:57:18 08/02/2026
17 Ju.com Ju.com MASK/USDT $0.4748 $2,041,489 09:54:16 08/02/2026
18 BTSE BTSE MASK/USDT $0.4737 $1,688,703 09:54:15 08/02/2026
19 B2Z Exchange B2Z Exchange MASK/USD $0.4779 $1,666,878 10:00:15 08/02/2026
20 BITmarkets BITmarkets MASK/USDT $0.4778 $1,666,797 10:00:16 08/02/2026
21 Toobit Toobit MASK/USDT $0.4759 $1,631,063 09:57:16 08/02/2026
22 HTX HTX MASK/USDT $0.4757 $1,629,770 09:56:54 08/02/2026
23 CRMClick CRMClick MASK/USDT $0.4752 $1,625,496 09:54:07 08/02/2026
24 Tapbit Tapbit MASK/USDT $0.4757 $1,546,769 09:57:16 08/02/2026
25 Coinflare Coinflare MASK/USDT $0.4759 $1,493,192 10:00:15 08/02/2026
26 Bitcastle Bitcastle MASK/USDT $0.4766 $1,489,412 10:00:18 08/02/2026
27 Coinlocally Coinlocally MASK/USDT $0.4766 $1,344,053 10:00:17 08/02/2026
28 Biconomy.com Biconomy.com MASK/USDT $0.4749 $1,334,495 09:42:15 08/02/2026
29 Hotcoin Hotcoin MASK/USDT $0.4757 $1,304,095 09:49:12 08/02/2026
30 BVOX BVOX MASK/USDT $0.4757 $1,118,700 09:57:15 08/02/2026
31 DigiFinex DigiFinex MASK/USDT $0.4767 $1,025,209 09:57:15 08/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4769 $900,714 10:00:12 08/02/2026
33 KTX KTX MASK/USDT $0.4778 $863,775 10:00:09 08/02/2026
34 MGBX MGBX MASK/USDT $0.4764 $856,429 10:00:16 08/02/2026
35 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,467 10:00:17 08/02/2026
36 Deepcoin Deepcoin MASK/USDT $0.4757 $772,255 09:57:15 08/02/2026
37 Bybit Bybit MASK/USDT $0.4752 $732,730 09:54:16 08/02/2026
38 EasiCoin EasiCoin MASK/USDT $0.4765 $607,730 10:00:16 08/02/2026
39 B2Z Exchange B2Z Exchange MASK/USDT $0.4774 $529,117 10:00:08 08/02/2026
40 BITmarkets BITmarkets MASK/USDT $0.4774 $529,117 10:00:08 08/02/2026
41 BTSE BTSE MASK/USDT $0.4772 $526,520 09:51:07 08/02/2026
42 Coinlocally Coinlocally MASK/USDT $0.4767 $512,268 10:00:09 08/02/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.4734 $482,076 09:57:10 08/02/2026
44 ASTX ASTX MASK/USDT $0.4766 $482,061 10:00:16 08/02/2026
45 Bitrue Bitrue MASK/USDT $0.4758 $435,434 09:57:17 08/02/2026
46 Binance Binance MASK/USDT $0.4757 $405,187 09:56:42 08/02/2026
47 Millionero Millionero MASK/USDT $0.4768 $403,893 09:54:11 08/02/2026
48 Cofinex Cofinex MASK/USDT $0.4744 $374,491 10:00:15 08/02/2026
49 VOOX Exchange VOOX Exchange MASK/USDT $0.4759 $335,306 09:57:18 08/02/2026
50 BITmarkets BITmarkets MASK/USD $0.4777 $327,090 10:00:08 08/02/2026
51 B2Z Exchange B2Z Exchange MASK/USD $0.4777 $327,090 10:00:08 08/02/2026
52 Phemex Phemex MASK/USDT $0.4767 $294,016 09:57:13 08/02/2026
53 Gate Gate MASK/USDT $0.4764 $288,385 09:56:54 08/02/2026
54 OKX OKX MASK/USDT $0.4758 $245,616 09:56:24 08/02/2026
55 Zoomex Zoomex MASK/USDT $0.4753 $219,716 09:57:16 08/02/2026
56 YUBIT YUBIT MASK/USDT $0.4757 $215,344 09:57:08 08/02/2026
57 EagleX EagleX MASK/USDT $0.4767 $213,073 10:00:10 08/02/2026
58 Bybit Bybit MASK/USDT $0.4756 $202,848 09:54:12 08/02/2026
59 4E 4E MASK/USDT $0.4769 $200,517 10:00:13 08/02/2026
60 Tebbit Tebbit MASK/USDT $0.4768 $199,660 10:00:16 08/02/2026
61 BitradeX BitradeX MASK/USDT $0.4757 $199,142 09:54:07 08/02/2026
62 Bitunix Bitunix MASK/USDT $0.4759 $197,583 09:57:15 08/02/2026
63 Tapbit Tapbit MASK/USDT $0.4767 $190,755 09:57:11 08/02/2026
64 GroveX GroveX MASK/USDT $0.4759 $188,848 10:00:11 08/02/2026
65 CoinW CoinW MASK/USDT $0.4757 $184,817 09:57:11 08/02/2026
66 WEEX WEEX MASK/USDT $0.4757 $172,319 09:57:12 08/02/2026
67 CriptoSwaps CriptoSwaps MASK/USDT $0.4759 $168,404 10:00:13 08/02/2026
68 CoinChief CoinChief MASK/USDT $0.4769 $158,955 10:00:16 08/02/2026
69 CEEX exchange CEEX exchange MASK/USDT $0.4767 $157,332 10:00:10 08/02/2026
70 Darkex Exchange Darkex Exchange MASK/USDT $0.4769 $151,311 10:00:10 08/02/2026
71 Bitrue Bitrue MASK/USDT $0.4757 $150,672 09:57:11 08/02/2026
72 MEXC MEXC MASK/USDT $0.4765 $147,816 09:54:11 08/02/2026
73 KCEX KCEX MASK/USDT $0.4767 $143,009 09:57:12 08/02/2026
74 XXKK XXKK MASK/USDT $0.4768 $142,713 10:00:09 08/02/2026
75 AscendEX AscendEX MASK/USDT $0.4767 $141,784 09:51:16 08/02/2026
76 Phemex Phemex MASK/USDT $0.4737 $140,592 09:57:16 08/02/2026
77 Biconomy.com Biconomy.com MASK/USDT $0.4752 $136,847 09:42:08 08/02/2026
78 IBIT Global IBIT Global MASK/USDT $0.4767 $115,478 10:00:09 08/02/2026
79 UZX UZX MASK/USDT $0.4767 $115,383 09:54:08 08/02/2026
80 Websea Websea MASK/USDT $0.4771 $109,278 10:00:12 08/02/2026
81 Upbit Upbit MASK/KRW $0.4844 $106,779 09:56:24 08/02/2026
82 Gate Gate MASK/USDT $0.4757 $95,951.84 09:54:19 08/02/2026
83 BYDFi BYDFi MASK/USDT $0.4767 $88,034.88 09:54:11 08/02/2026
84 BitMart BitMart MASK/USDT $0.4769 $83,919.20 09:57:08 08/02/2026
85 Zoomex Zoomex MASK/USDT $0.4756 $81,139.16 09:54:17 08/02/2026
86 Coinbase Exchange Coinbase Exchange MASK/USD $0.4800 $80,587.44 09:56:59 08/02/2026
87 CZR Exchange CZR Exchange MASK/USDT $0.5229 $76,596.22 08:30:11 05/02/2026
88 Hibt Hibt MASK/USDT $0.4757 $73,605.81 09:57:09 08/02/2026
89 Ourbit Ourbit MASK/USDT $0.4769 $65,303.50 09:57:11 08/02/2026
90 Pionex Pionex MASK/USDT $0.4762 $64,509.25 09:57:13 08/02/2026
91 UEEx UEEx MASK/USDT $0.6465 $63,412.31 08:21:11 03/02/2026
92 BingX BingX MASK/USDT $0.4777 $63,341.01 09:51:07 08/02/2026
93 FMFW.io FMFW.io MASK/USD $0.4759 $61,987.42 09:57:08 08/02/2026
94 HitBTC HitBTC MASK/USDT $0.4763 $61,946.00 10:00:08 08/02/2026
95 Bitunix Bitunix MASK/USDT $0.4757 $61,375.85 09:57:11 08/02/2026
96 OrangeX OrangeX MASK/USDT $0.4757 $61,338.58 09:57:08 08/02/2026
97 Picol Picol MASK/USDT $0.4771 $56,872.27 10:00:10 08/02/2026
98 Toobit Toobit MASK/USDT $0.4757 $51,046.91 09:57:12 08/02/2026
99 ONUS Pro ONUS Pro MASK/VNDC $0.4771 $50,571.80 10:00:16 08/02/2026
100 SuperEx SuperEx MASK/USDT $0.4777 $50,479.50 09:57:13 08/02/2026
101 KuCoin KuCoin MASK/USDT $0.4799 $49,602.06 09:54:18 08/02/2026
102 ICRYPEX ICRYPEX MASK/USDT $0.4937 $46,932.86 10:00:07 08/02/2026
103 Dex-Trade Dex-Trade MASK/USDT $0.4757 $46,024.53 09:54:11 08/02/2026
104 BitDelta BitDelta MASK/USDT $0.4769 $41,848.12 10:00:08 08/02/2026
105 CRMClick CRMClick MASK/USDT $0.4758 $41,519.43 09:54:15 08/02/2026
106 HTX HTX MASK/USDT $0.4768 $41,508.92 09:51:16 08/02/2026
107 AstralX AstralX MASK/USDT $0.4764 $41,375.72 10:00:15 08/02/2026
108 BTCC BTCC MASK/USDT $0.4767 $40,461.45 09:57:09 08/02/2026
109 Bitcastle Bitcastle MASK/USDT $0.4757 $40,278.21 10:00:12 08/02/2026
110 B2Z Exchange B2Z Exchange MASK/USDC $0.4777 $39,717.38 10:00:08 08/02/2026
111 BITmarkets BITmarkets MASK/USDC $0.4777 $39,717.38 10:00:08 08/02/2026
112 VOOX Exchange VOOX Exchange MASK/USDT $0.4757 $39,121.23 09:57:10 08/02/2026
113 Niza.io Niza.io MASK/USDT $0.4768 $36,978.39 10:00:12 08/02/2026
114 Bithumb Bithumb MASK/KRW $0.4816 $35,659.67 09:59:54 08/02/2026
115 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4769 $35,552.93 10:00:17 08/02/2026
116 LeveX LeveX MASK/USDT $0.4767 $34,732.21 10:00:15 08/02/2026
117 XBO.com XBO.com MASK/USDT $0.4767 $33,981.75 09:54:10 08/02/2026
118 Uniswap v2 Uniswap v2 MASK/USDC $0.4756 $33,569.59 09:35:47 08/02/2026
119 ZKE ZKE MASK/USDT $0.4769 $33,432.75 10:00:15 08/02/2026
120 WhiteBIT WhiteBIT MASK/USDC $0.4821 $29,681.89 09:57:10 08/02/2026
121 CoinEx CoinEx MASK/USDT $0.4776 $28,255.36 09:59:53 08/02/2026
122 Paribu Paribu MASK/TRY $0.4758 $28,194.15 10:03:00 08/02/2026
123 Deepcoin Deepcoin MASK/USDT $0.4762 $27,640.12 09:57:10 08/02/2026
124 Tothemoon Tothemoon MASK/USDT $0.4771 $26,157.72 09:57:14 08/02/2026
125 BVOX BVOX MASK/USDT $0.4747 $23,469.99 09:57:12 08/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4797 $19,160.87 09:59:53 08/02/2026
127 Kraken Kraken MASK/USD $0.4760 $18,194.87 09:59:54 08/02/2026
128 BloFin BloFin MASK/USDT $0.4737 $17,456.93 09:54:16 08/02/2026
129 DigiFinex DigiFinex MASK/USDT $0.4766 $16,714.95 09:51:07 08/02/2026
130 Binance Binance MASK/TRY $0.4811 $15,683.64 09:56:54 08/02/2026
131 Binance Binance MASK/USDC $0.4789 $12,422.04 09:56:54 08/02/2026
132 LeveX LeveX MASK/USDT $0.4778 $11,710.95 10:00:11 08/02/2026
133 PrimeXBT PrimeXBT MASK/USDT $0.4764 $11,334.98 10:00:16 08/02/2026
134 PointPay PointPay MASK/USDT $0.4757 $11,163.49 09:57:12 08/02/2026
135 BitKan BitKan MASK/USDT $0.4768 $10,018.30 10:00:09 08/02/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.4757 $8,819.13 09:57:11 08/02/2026
137 Pionex Pionex MASK/USDT $0.4759 $8,746.13 09:57:16 08/02/2026
138 KuCoin KuCoin MASK/USDT $0.4797 $8,637.91 09:54:53 08/02/2026
139 CoinChief CoinChief MASK/USDT $0.4769 $8,171.02 10:00:11 08/02/2026
140 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4758 $7,895.25 09:54:12 08/02/2026
141 Bybit EU Bybit EU MASK/USDC $0.4779 $7,855.42 09:51:08 08/02/2026
142 Bitget Bitget MASK/USDT $0.4747 $7,316.53 09:54:10 08/02/2026
143 Bitop Bitop MASK/USDT $0.4767 $6,872.56 09:57:10 08/02/2026
144 Coincall Coincall MASK/USD $0.4768 $6,644.92 10:03:15 08/02/2026
145 Binance TR Binance TR MASK/TRY $0.4811 $5,780.68 09:57:14 08/02/2026
146 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4763 $5,560.52 09:54:12 08/02/2026
147 BYDFi BYDFi MASK/USDT $0.4764 $4,079.46 10:00:16 08/02/2026
148 Koinpark Koinpark MASK/USDT $0.4767 $3,743.10 10:00:09 08/02/2026
149 Cryptomus Cryptomus MASK/USDT $0.4798 $2,574.26 10:00:11 08/02/2026
150 Bitbank Bitbank MASK/JPY $0.4835 $2,454.40 09:57:11 08/02/2026
151 OKJ OKJ MASK/JPY $0.4752 $2,056.57 10:00:13 08/02/2026
152 Bit2Me Bit2Me MASK/EUR $0.4822 $1,629.30 09:57:11 08/02/2026
153 Bitlo Bitlo MASK/TRY $0.4756 $1,600.76 09:57:11 08/02/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.4766 $1,173.17 10:03:16 08/02/2026
155 TGEX TGEX MASK/USDT $0.4767 $1,120.59 10:00:13 08/02/2026
156 SunX SunX MASK/USDT $0.4767 $1,102.39 10:00:18 08/02/2026
157 BitTap BitTap MASK/USDT $0.4759 $1,030.00 10:00:17 08/02/2026
158 Bitvavo Bitvavo MASK/EUR $0.4825 $925.14 09:57:13 08/02/2026
159 Kanga Exchange Kanga Exchange MASK/USDT $0.4767 $863.66 10:00:09 08/02/2026
160 QuickSwap QuickSwap USDC.e/MASK $1.0000 $703.01 09:34:55 08/02/2026
161 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4847 $543.48 09:56:59 08/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4747 $379.94 09:59:53 08/02/2026
163 Indodax Indodax MASK/IDR $0.4610 $378.90 10:02:23 08/02/2026
164 Flipster Flipster MASK/USDT $0.4753 $245.34 10:00:16 08/02/2026
165 NexDAX NexDAX MASK/USDT $0.4717 $195.80 09:54:12 08/02/2026
166 PointPay PointPay MASK/USDC $0.4789 $193.49 09:57:12 08/02/2026
167 CoinDCX CoinDCX MASK/INR $0.5260 $137.09 09:57:09 08/02/2026
168 5DAX 5DAX MASK/USDT $0.4727 $121.21 09:57:18 08/02/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4805 $39.55 01:33:23 08/02/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4776 $35.62 03:55:19 08/02/2026
171 CEX.IO CEX.IO MASK/USDT $0.4767 $31.02 10:00:07 08/02/2026
172 OKX OKX MASK/USD $0.4814 $22.22 09:56:53 08/02/2026
173 CEX.IO CEX.IO MASK/USD $0.4766 $19.02 09:57:10 08/02/2026
174 ChangeNOW ChangeNOW MASK/BTC $0.4793 $17.58 10:00:11 08/02/2026
175 CoinDCX CoinDCX MASK/USDT $0.4797 $12.74 09:57:09 08/02/2026
176 Gemini Gemini MASK/USD $0.4870 $1.23 09:59:53 08/02/2026
177 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4854 $0.9700 06:57:17 08/02/2026
178 Poloniex Poloniex MASK/USDT $0.4997 $0 09:57:23 08/02/2026
179 HitBTC HitBTC MASK/BTC $0.4804 $0 10:00:08 08/02/2026
180 Coincheck Coincheck MASK/JPY $0.5786 $0 09:57:11 08/02/2026
181 Coinone Coinone MASK/KRW $0.4628 $0 09:57:23 08/02/2026
182 Upbit Upbit MASK/BTC $0.4618 $0 09:56:24 08/02/2026
183 ZebPay ZebPay MASK/INR $0.5385 $0 10:00:08 08/02/2026
184 Tokocrypto Tokocrypto MASK/USDT $0.4757 $0 09:57:12 08/02/2026
185 Giottus Giottus MASK/INR $0.6285 $0 09:57:11 08/02/2026
186 Giottus Giottus MASK/USDT $0.4757 $0 09:57:11 08/02/2026
187 WOO X WOO X MASK/USDT $0.4765 $0 09:57:15 08/02/2026
188 ONUS Pro ONUS Pro MASK/VNDC $0.4780 $0 10:00:11 08/02/2026
189 Binance TH Binance TH MASK/USDT $0.4757 $0 09:57:11 08/02/2026
190 ADEN ADEN MASK/USDT $0.4757 $0 10:03:42 08/02/2026
191 Gate US Gate US MASK/USDT $0.4770 $0 10:00:09 08/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,248,709 với tỷ giá $0.4767.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 1027 đánh giá