Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $1.30 | $28,943,136 | 00:57:16 11/07/2025 |
| 2 |  BTCC |
MASK/USDT | $1.30 | $22,710,127 | 00:57:17 11/07/2025 |
| 3 |  Binance |
MASK/USDT | $1.30 | $20,353,465 | 00:54:16 11/07/2025 |
| 4 |  Tapbit |
MASK/USDT | $1.30 | $16,524,211 | 00:57:15 11/07/2025 |
| 5 |  HyperPay Futures |
MASK/USDT | $1.30 | $16,328,642 | 01:03:17 11/07/2025 |
| 6 |  COINSPACE |
MASK/USDT | $1.30 | $16,160,308 | 01:00:11 11/07/2025 |
| 7 |  Koinbay |
MASK/USDT | $3.10 | $16,108,186 | 00:48:15 11/07/2025 |
| 8 |  JuCoin |
MASK/USDT | $1.30 | $14,394,678 | 00:57:16 11/07/2025 |
| 9 |  WhiteBIT |
MASK/USDT | $1.30 | $12,690,636 | 00:57:16 11/07/2025 |
| 10 |  Top.one |
MASK/USDT | $1.30 | $12,001,934 | 01:03:16 11/07/2025 |
| 11 |  AscendEX |
MASK/USDT | $1.29 | $9,852,382 | 00:36:15 11/07/2025 |
| 12 |  Zedxion Exchange |
MASK/USDT | $1.30 | $9,808,449 | 01:00:19 11/07/2025 |
| 13 |  Hotcoin |
MASK/USDT | $1.30 | $8,113,096 | 00:57:18 11/07/2025 |
| 14 |  OKX |
MASK/USDT | $1.29 | $7,993,012 | 00:55:43 11/07/2025 |
| 15 |  AstralX |
MASK/USDT | $1.30 | $7,184,552 | 01:00:16 11/07/2025 |
| 16 |  BITmarkets |
MASK/USDT | $1.30 | $6,510,893 | 00:57:16 11/07/2025 |
| 17 |  BTSE |
MASK/USDT | $1.30 | $6,508,140 | 00:57:16 11/07/2025 |
| 18 |  B2Z Exchange |
MASK/USD | $1.30 | $6,254,592 | 01:03:17 11/07/2025 |
| 19 |  Biconomy.com |
MASK/USDT | $1.30 | $4,712,484 | 00:57:15 11/07/2025 |
| 20 |  Bitrue |
MASK/USDT | $1.30 | $4,100,763 | 00:57:18 11/07/2025 |
| 21 |  BVOX |
MASK/USDT | $1.30 | $4,066,132 | 00:54:16 11/07/2025 |
| 22 |  Bybit |
MASK/USDT | $1.30 | $4,013,898 | 00:54:17 11/07/2025 |
| 23 |  Deepcoin |
MASK/USDT | $1.30 | $3,982,828 | 00:57:16 11/07/2025 |
| 24 | Binance |
MASK/USDT | $1.30 | $3,831,201 | 00:56:42 11/07/2025 |
| 25 |  BYEX |
MASK/USDT | $1.30 | $3,663,221 | 01:00:07 11/07/2025 |
| 26 |  Bibox |
MASK/USDT | $1.33 | $3,604,254 | 01:00:09 11/07/2025 |
| 27 |  Coinlocally |
MASK/USDT | $1.30 | $3,493,538 | 01:00:10 11/07/2025 |
| 28 |  DigiFinex |
MASK/USDT | $1.30 | $3,352,702 | 00:57:17 11/07/2025 |
| 29 |  HTX |
MASK/USDT | $1.30 | $3,309,009 | 00:59:54 11/07/2025 |
| 30 | Coinlocally |
MASK/USDT | $1.30 | $3,222,583 | 00:57:21 11/07/2025 |
| 31 |  CoinUp.io |
MASK/USDT | $1.30 | $3,187,981 | 01:00:11 11/07/2025 |
| 32 |  Bitcastle |
MASK/USDT | $1.30 | $3,054,659 | 01:00:18 11/07/2025 |
| 33 |  Darkex Exchange |
MASK/USDT | $1.30 | $2,975,303 | 01:00:27 11/07/2025 |
| 34 | AstralX |
MASK/USDT | $1.30 | $2,905,151 | 01:00:10 11/07/2025 |
| 35 |  IBIT Global |
MASK/USDT | $1.30 | $2,096,222 | 01:00:07 11/07/2025 |
| 36 |  4E |
MASK/USDT | $1.30 | $1,893,894 | 01:00:09 11/07/2025 |
| 37 |  LBank |
MASK/USDT | $1.30 | $1,868,823 | 00:57:09 11/07/2025 |
| 38 |  Bitunix |
MASK/USDT | $1.30 | $1,844,190 | 00:57:23 11/07/2025 |
| 39 |  KCEX |
MASK/USDT | $1.30 | $1,691,372 | 00:57:16 11/07/2025 |
| 40 |  Toobit |
MASK/USDT | $1.30 | $1,543,068 | 00:57:16 11/07/2025 |
| 41 |  XXKK |
MASK/USDT | $1.30 | $1,536,539 | 01:00:11 11/07/2025 |
| 42 |  KuCoin |
MASK/USDT | $1.30 | $1,535,036 | 00:54:23 11/07/2025 |
| 43 |  MEXC |
MASK/USDT | $1.30 | $1,534,641 | 00:54:08 11/07/2025 |
| 44 | Bitrue |
MASK/USDT | $1.30 | $1,413,009 | 00:57:11 11/07/2025 |
| 45 |  CoinW |
MASK/USDT | $1.30 | $1,402,173 | 00:57:08 11/07/2025 |
| 46 |  Ourbit |
MASK/USDT | $1.30 | $1,276,681 | 00:57:15 11/07/2025 |
| 47 | OKX |
MASK/USDT | $1.30 | $1,222,030 | 00:56:23 11/07/2025 |
| 48 |  Gate |
MASK/USDT | $1.30 | $1,215,318 | 00:57:19 11/07/2025 |
| 49 |  Zoomex |
MASK/USDT | $1.30 | $1,206,159 | 00:57:17 11/07/2025 |
| 50 | Hotcoin |
MASK/USDT | $1.30 | $1,144,654 | 00:59:46 11/07/2025 |
| 51 | Zoomex |
MASK/USDT | $1.30 | $1,120,406 | 00:57:07 11/07/2025 |
| 52 | Bybit |
MASK/USDT | $1.30 | $1,117,969 | 00:54:09 11/07/2025 |
| 53 |  Upbit |
MASK/KRW | $1.28 | $1,099,757 | 00:56:23 11/07/2025 |
| 54 |  CEEX exchange |
MASK/USDT | $1.30 | $923,707 | 01:03:07 11/07/2025 |
| 55 |  UZX |
MASK/USDT | $1.30 | $890,335 | 00:57:08 11/07/2025 |
| 56 |  VOOX Exchange |
MASK/USDT | $1.30 | $879,783 | 01:00:18 11/07/2025 |
| 57 |  BYDFi |
MASK/USDT | $1.30 | $808,401 | 01:00:09 11/07/2025 |
| 58 | MEXC |
MASK/USDT | $1.30 | $769,910 | 00:57:17 11/07/2025 |
| 59 | TruBit Pro Exchange |
MASK/USDT | $1.30 | $764,623 | 00:57:08 11/07/2025 |
| 60 |  Coinbase Exchange |
MASK/USD | $1.29 | $672,758 | 00:55:25 11/07/2025 |
| 61 |  Coinflare |
MASK/USDT | $1.30 | $649,215 | 01:00:16 11/07/2025 |
| 62 |  MGBX |
MASK/USDT | $1.30 | $623,580 | 01:00:17 11/07/2025 |
| 63 | Binance |
MASK/TRY | $1.29 | $612,967 | 00:56:54 11/07/2025 |
| 64 | Darkex Exchange |
MASK/USDT | $1.30 | $521,891 | 01:00:11 11/07/2025 |
| 65 |  Binance TR |
MASK/TRY | $1.29 | $506,591 | 00:57:11 11/07/2025 |
| 66 |  SuperEx |
MASK/USDT | $1.30 | $502,945 | 01:00:12 11/07/2025 |
| 67 | Tapbit |
MASK/USDT | $1.30 | $498,397 | 00:57:07 11/07/2025 |
| 68 | Biconomy.com |
MASK/USDT | $1.30 | $488,536 | 00:57:11 11/07/2025 |
| 69 |  CoinCatch |
MASK/USDT | $1.30 | $478,942 | 01:00:15 11/07/2025 |
| 70 | BTCC |
MASK/USDT | $1.30 | $467,169 | 00:57:09 11/07/2025 |
| 71 |  Aibit |
MASK/USDT | $1.30 | $460,529 | 00:57:10 11/07/2025 |
| 72 | Gate |
MASK/USDT | $1.30 | $457,828 | 00:59:24 11/07/2025 |
| 73 | HTX |
MASK/USDT | $1.29 | $412,492 | 00:48:16 11/07/2025 |
| 74 | Toobit |
MASK/USDT | $1.30 | $393,671 | 00:57:09 11/07/2025 |
| 75 |  Niza.io |
MASK/USDT | $1.30 | $379,850 | 01:00:09 11/07/2025 |
| 76 | Ourbit |
MASK/USDT | $1.29 | $372,604 | 00:51:11 11/07/2025 |
| 77 |  Hibt |
MASK/USDT | $1.29 | $367,510 | 00:48:08 11/07/2025 |
| 78 |  Bithumb |
MASK/KRW | $1.28 | $365,757 | 00:56:54 11/07/2025 |
| 79 |  Pionex |
MASK/USDT | $1.30 | $353,662 | 00:57:15 11/07/2025 |
| 80 |  LeveX |
MASK/USDT | $1.30 | $353,358 | 01:00:08 11/07/2025 |
| 81 |  BtcTurk | Kripto |
MASK/TRY | $1.29 | $312,558 | 00:56:53 11/07/2025 |
| 82 |  SAFEX |
MASK/USDT | $1.30 | $309,794 | 00:57:11 11/07/2025 |
| 83 |  Bitget |
MASK/USDT | $1.30 | $308,895 | 00:54:11 11/07/2025 |
| 84 |  OrangeX |
MASK/USDT | $1.30 | $308,599 | 00:57:10 11/07/2025 |
| 85 |  GroveX |
MASK/USDT | $1.29 | $305,036 | 01:00:12 11/07/2025 |
| 86 |  ProBit Global |
MASK/USDT | $1.30 | $300,802 | 00:57:07 11/07/2025 |
| 87 | BYDFi |
MASK/USDT | $1.29 | $300,085 | 01:00:17 11/07/2025 |
| 88 |  FMFW.io |
MASK/USD | $1.30 | $268,027 | 00:57:08 11/07/2025 |
| 89 |  HitBTC |
MASK/USDT | $1.29 | $265,999 | 00:54:08 11/07/2025 |
| 90 |  Websea |
MASK/USDT | $1.30 | $262,707 | 01:00:19 11/07/2025 |
| 91 |  Phemex |
MASK/USDT | $1.30 | $261,411 | 00:57:17 11/07/2025 |
| 92 | KCEX |
MASK/USDT | $1.30 | $249,258 | 00:57:08 11/07/2025 |
| 93 | BtcTurk | Kripto |
MASK/USDT | $1.30 | $241,879 | 00:56:53 11/07/2025 |
| 94 | Bitunix |
MASK/USDT | $1.30 | $237,680 | 00:57:21 11/07/2025 |
| 95 |  Dex-Trade |
MASK/USDT | $1.30 | $226,280 | 00:54:09 11/07/2025 |
| 96 | VOOX Exchange |
MASK/USDT | $1.30 | $224,390 | 01:00:12 11/07/2025 |
| 97 | KuCoin |
MASK/USDT | $1.30 | $220,209 | 00:57:24 11/07/2025 |
| 98 |  Paribu |
MASK/TRY | $1.29 | $212,895 | 00:56:53 11/07/2025 |
| 99 |  UEEx |
MASK/USDT | $1.30 | $192,327 | 01:03:08 11/07/2025 |
| 100 | DigiFinex |
MASK/USDT | $1.30 | $183,037 | 00:57:08 11/07/2025 |
| 101 | WhiteBIT |
MASK/USDT | $1.30 | $180,951 | 00:57:08 11/07/2025 |
| 102 |  BitKan |
MASK/USDT | $1.30 | $164,691 | 01:00:11 11/07/2025 |
| 103 | BITmarkets |
MASK/USD | $1.30 | $158,223 | 00:57:08 11/07/2025 |
| 104 | B2Z Exchange |
MASK/USD | $1.30 | $157,465 | 01:03:09 11/07/2025 |
| 105 | AscendEX |
MASK/USDT | $1.29 | $149,705 | 00:36:09 11/07/2025 |
| 106 |  XBO.com |
MASK/USDT | $1.30 | $145,972 | 01:00:07 11/07/2025 |
| 107 |  ONUS Pro |
MASK/VNDC | $1.30 | $136,887 | 01:00:16 11/07/2025 |
| 108 |  BloFin |
MASK/USDT | $1.30 | $136,255 | 00:57:17 11/07/2025 |
| 109 |  ZKE |
MASK/USDT | $1.30 | $120,048 | 01:00:12 11/07/2025 |
| 110 | LeveX |
MASK/USDT | $1.30 | $112,718 | 01:00:16 11/07/2025 |
| 111 | BITmarkets |
MASK/USDT | $1.30 | $110,318 | 00:57:08 11/07/2025 |
| 112 | BTSE |
MASK/USDT | $1.30 | $110,238 | 00:57:08 11/07/2025 |
| 113 | Deepcoin |
MASK/USDT | $1.30 | $109,955 | 00:57:08 11/07/2025 |
| 114 |  ICRYPEX |
MASK/USDT | $1.32 | $107,887 | 01:00:11 11/07/2025 |
| 115 | B2Z Exchange |
MASK/USDT | $1.30 | $107,339 | 01:03:09 11/07/2025 |
| 116 | Phemex |
MASK/USDT | $1.30 | $106,003 | 00:57:09 11/07/2025 |
| 117 |  BitDelta |
MASK/USDT | $1.30 | $99,497.43 | 00:54:09 11/07/2025 |
| 118 |  BingX |
MASK/USDT | $1.30 | $98,696.42 | 00:57:08 11/07/2025 |
| 119 |  BitMart |
MASK/USDT | $1.30 | $97,720.45 | 00:57:08 11/07/2025 |
| 120 |  PointPay |
MASK/USDT | $1.30 | $94,555.15 | 00:57:07 11/07/2025 |
| 121 |  Bitbank |
MASK/JPY | $1.30 | $90,265.43 | 00:57:07 11/07/2025 |
| 122 | WhiteBIT |
MASK/USDC | $1.29 | $90,184.03 | 00:57:08 11/07/2025 |
| 123 | BVOX |
MASK/USDT | $1.30 | $75,140.02 | 00:54:13 11/07/2025 |
| 124 |  Cryptomus |
MASK/USDT | $1.30 | $65,725.85 | 01:00:10 11/07/2025 |
| 125 |  NexDAX |
MASK/USDT | $1.27 | $63,023.03 | 01:00:10 11/07/2025 |
| 126 |  Bitvavo |
MASK/EUR | $1.28 | $53,736.61 | 00:57:12 11/07/2025 |
| 127 |  CoinEx |
MASK/USDT | $1.30 | $50,542.49 | 00:59:23 11/07/2025 |
| 128 |  Tothemoon |
MASK/USDT | $1.30 | $50,294.63 | 00:57:11 11/07/2025 |
| 129 | Bitcastle |
MASK/USDT | $1.30 | $47,409.56 | 01:00:11 11/07/2025 |
| 130 | Binance |
MASK/USDC | $1.30 | $42,072.88 | 00:56:54 11/07/2025 |
| 131 |  Coincall |
MASK/USD | $1.30 | $41,585.87 | 01:03:16 11/07/2025 |
| 132 |  BlueBit |
MASK/USDT | $1.68 | $37,903.72 | 15:39:11 09/07/2025 |
| 133 |  Koinpark |
MASK/USDT | $1.30 | $36,134.65 | 01:00:10 11/07/2025 |
| 134 |  WOO X |
MASK/USDT | $1.30 | $35,656.86 | 00:57:15 11/07/2025 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $1.29 | $34,527.39 | 00:57:10 11/07/2025 |
| 136 | Pionex |
MASK/USDT | $1.30 | $28,024.90 | 00:57:12 11/07/2025 |
| 137 | Crypto.com Exchange |
MASK/USD | $1.29 | $27,168.48 | 00:57:10 11/07/2025 |
| 138 |  Bitexen |
MASK/TRY | $1.28 | $26,626.30 | 01:00:08 11/07/2025 |
| 139 |  BitonEx |
MASK/USDT | $1.30 | $24,333.71 | 01:00:13 11/07/2025 |
| 140 |  Kraken |
MASK/USD | $1.30 | $21,379.60 | 00:59:56 11/07/2025 |
| 141 | Coinbase Exchange |
MASK/EUR | $1.30 | $12,194.67 | 00:55:25 11/07/2025 |
| 142 | Coinbase Exchange |
MASK/USDT | $1.29 | $11,202.50 | 00:55:55 11/07/2025 |
| 143 | Coinbase Exchange |
MASK/GBP | $1.29 | $10,738.27 | 00:55:25 11/07/2025 |
| 144 |  VinDAX |
MASK/USDT | $1.30 | $9,583.55 | 01:00:15 11/07/2025 |
| 145 |  CoinDCX |
MASK/INR | $1.33 | $9,111.06 | 01:00:17 11/07/2025 |
| 146 | BITmarkets |
MASK/USDC | $1.30 | $8,932.10 | 00:57:08 11/07/2025 |
| 147 | B2Z Exchange |
MASK/USDC | $1.30 | $8,630.27 | 01:03:09 11/07/2025 |
| 148 |  Kanga Exchange |
MASK/USDT | $1.30 | $7,501.46 | 01:00:08 11/07/2025 |
| 149 |  Globe Derivative Exchange |
MASK/USD | $1.30 | $7,257.00 | 01:00:17 11/07/2025 |
| 150 |  BIT |
MASK/USDT | $1.30 | $7,239.33 | 01:00:43 11/07/2025 |
| 151 |  TGEX |
MASK/USDT | $1.30 | $5,660.92 | 01:00:08 11/07/2025 |
| 152 |  Coincheck |
MASK/JPY | $1.29 | $4,408.39 | 00:57:08 11/07/2025 |
| 153 |  TRIV |
MASK/IDR | $1.30 | $4,286.71 | 01:00:25 11/07/2025 |
| 154 | TRIV |
MASK/USDT | $1.30 | $4,286.64 | 01:00:25 11/07/2025 |
| 155 | ONUS Pro |
MASK/VNDC | $1.30 | $2,364.94 | 01:00:14 11/07/2025 |
| 156 | CoinDCX |
MASK/USDT | $1.30 | $2,177.91 | 01:00:17 11/07/2025 |
| 157 | Kraken |
MASK/EUR | $1.30 | $2,096.82 | 00:59:56 11/07/2025 |
| 158 | Crypto.com Exchange |
MASK/USD | $1.26 | $2,036.55 | 00:51:18 11/07/2025 |
| 159 |  Bit2Me |
MASK/EUR | $1.27 | $1,536.96 | 00:54:08 11/07/2025 |
| 160 |  BitTap |
MASK/USDT | $1.30 | $1,511.27 | 01:00:16 11/07/2025 |
| 161 |  OKJ |
MASK/JPY | $1.27 | $1,449.02 | 00:57:07 11/07/2025 |
| 162 |  Flipster |
MASK/USDT | $1.30 | $1,352.33 | 01:00:15 11/07/2025 |
| 163 |  Bitlo |
MASK/TRY | $1.29 | $1,330.08 | 01:00:10 11/07/2025 |
| 164 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $1.29 | $1,218.18 | 00:58:19 11/07/2025 |
| 165 |  Gemini |
MASK/USD | $1.30 | $1,152.33 | 00:59:53 11/07/2025 |
| 166 |  Tokocrypto |
MASK/USDT | $1.30 | $1,072.36 | 00:57:08 11/07/2025 |
| 167 |  QuickSwap |
USDC.e/MASK | $0.9999 | $1,008.56 | 00:58:51 11/07/2025 |
| 168 |  Coinone |
MASK/KRW | $1.27 | $909.88 | 00:56:53 11/07/2025 |
| 169 |  Indodax |
MASK/IDR | $1.28 | $643.74 | 00:59:23 11/07/2025 |
| 170 |  Binance TH |
MASK/USDT | $1.30 | $473.24 | 00:57:11 11/07/2025 |
| 171 |  ChangeNOW |
MASK/BTC | $1.94 | $328.33 | 01:00:07 11/07/2025 |
| 172 |  WEEX |
MASK/USDT | $1.30 | $259.68 | 00:57:11 11/07/2025 |
| 173 |  Binance.US |
MASK/USDT | $1.29 | $241.39 | 00:59:53 11/07/2025 |
| 174 | OKX |
MASK/USD | $1.27 | $174.47 | 00:56:54 11/07/2025 |
| 175 |  CEX.IO |
MASK/USDT | $1.30 | $147.68 | 00:54:12 11/07/2025 |
| 176 | CEX.IO |
MASK/USD | $1.30 | $120.92 | 00:54:12 11/07/2025 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/MASK | $2,774.91 | $109.27 | 22:04:42 10/07/2025 |
| 178 |  ZebPay |
MASK/INR | $1.38 | $16.66 | 00:57:08 11/07/2025 |
| 179 | Upbit |
MASK/BTC | $1.29 | $7.37 | 00:56:23 11/07/2025 |
| 180 |  Poloniex |
MASK/USDT | $1.18 | $0 | 00:55:53 11/07/2025 |
| 181 | HitBTC |
MASK/BTC | $1.30 | $0 | 00:54:08 11/07/2025 |
| 182 |  CriptoSwaps |
MASK/USDT | $1.19 | $0 | 01:03:10 11/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,943,136 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.