Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4704 | $41,181,478 | 14:00:15 20/03/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.10 | $16,098,072 | 13:54:15 20/03/2026 |
| 3 |  BTDUex |
MASK/USDT | $0.4716 | $11,971,437 | 13:57:07 20/03/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4701 | $11,320,006 | 14:00:16 20/03/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4709 | $9,858,747 | 13:57:15 20/03/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4703 | $8,643,480 | 14:00:16 20/03/2026 |
| 7 |  idax exchange |
MASK/USDT | $0.4703 | $8,643,480 | 14:00:16 20/03/2026 |
| 8 |  LBank |
MASK/USDT | $1.38 | $6,242,871 | 13:57:10 20/03/2026 |
| 9 |  NovaEx |
MASK/USDT | $0.4705 | $6,215,737 | 14:00:16 20/03/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.4704 | $6,086,770 | 14:00:12 20/03/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,575 | 14:00:10 20/03/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4713 | $2,995,576 | 14:00:15 20/03/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4710 | $2,980,377 | 13:54:15 20/03/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.4710 | $2,852,246 | 14:00:16 20/03/2026 |
| 15 |  Binance |
MASK/USDT | $0.4724 | $2,774,520 | 13:54:16 20/03/2026 |
| 16 |  HTX |
MASK/USDT | $0.4719 | $1,810,249 | 13:59:54 20/03/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4723 | $1,757,887 | 13:57:15 20/03/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.4727 | $1,707,507 | 13:54:18 20/03/2026 |
| 19 |  Toobit |
MASK/USDT | $0.4706 | $1,448,670 | 13:57:15 20/03/2026 |
| 20 |  Hotcoin |
MASK/USDT | $0.4706 | $1,369,121 | 13:57:18 20/03/2026 |
| 21 |  Coinlocally |
MASK/USDT | $0.4704 | $1,352,427 | 14:00:16 20/03/2026 |
| 22 |  Coinflare |
MASK/USDT | $0.4710 | $1,321,823 | 14:00:15 20/03/2026 |
| 23 |  Tapbit |
MASK/USDT | $0.4700 | $1,296,404 | 13:57:15 20/03/2026 |
| 24 |  Biconomy.com |
MASK/USDT | $0.4706 | $1,140,601 | 13:57:15 20/03/2026 |
| 25 |  Bitcastle |
MASK/USDT | $0.4702 | $1,075,893 | 14:00:18 20/03/2026 |
| 26 |  BVOX |
MASK/USDT | $0.4708 | $913,140 | 13:57:15 20/03/2026 |
| 27 |  Aivora Exchange |
MASK/USDT | $0.7399 | $814,786 | 14:00:15 20/03/2026 |
| 28 |  KTX |
MASK/USDT | $0.4710 | $810,498 | 14:00:09 20/03/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4720 | $776,649 | 14:00:07 20/03/2026 |
| 30 |  CoinChief |
MASK/USDT | $0.4700 | $760,435 | 14:00:11 20/03/2026 |
| 31 |  MGBX |
MASK/USDT | $0.4700 | $759,722 | 14:00:17 20/03/2026 |
| 32 |  DigiFinex |
MASK/USDT | $0.4710 | $696,257 | 14:00:16 20/03/2026 |
| 33 |  Globe Derivative Exchange |
MASK/USD | $0.4709 | $669,876 | 14:00:17 20/03/2026 |
| 34 |  Bybit |
MASK/USDT | $0.4723 | $656,449 | 13:54:16 20/03/2026 |
| 35 | Binance |
MASK/USDT | $0.4720 | $563,854 | 13:56:42 20/03/2026 |
| 36 | WhiteBIT |
MASK/USDT | $0.4702 | $495,988 | 13:57:08 20/03/2026 |
| 37 | Hotcoin |
MASK/USDT | $0.4740 | $485,846 | 13:57:19 20/03/2026 |
| 38 | Millionero |
MASK/USDT | $0.4709 | $385,106 | 14:00:17 20/03/2026 |
| 39 |  EasiCoin |
MASK/USDT | $0.4702 | $378,615 | 14:00:16 20/03/2026 |
| 40 |  ASTX |
MASK/USDT | $0.4702 | $333,710 | 14:00:16 20/03/2026 |
| 41 |  Phemex |
MASK/USDT | $0.4720 | $331,677 | 13:57:13 20/03/2026 |
| 42 |  VOOX Exchange |
MASK/USDT | $0.4707 | $309,430 | 13:57:18 20/03/2026 |
| 43 |  CEEX exchange |
MASK/USDT | $0.4710 | $284,228 | 14:00:09 20/03/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4730 | $278,235 | 13:57:09 20/03/2026 |
| 45 |  4E |
MASK/USDT | $0.4730 | $273,523 | 13:54:11 20/03/2026 |
| 46 | Bybit |
MASK/USDT | $0.4731 | $266,231 | 13:54:11 20/03/2026 |
| 47 |  Gate |
MASK/USDT | $0.4716 | $256,638 | 13:54:18 20/03/2026 |
| 48 |  EagleX |
MASK/USDT | $0.4700 | $250,371 | 14:00:08 20/03/2026 |
| 49 |  YUBIT |
MASK/USDT | $0.4710 | $241,967 | 13:57:11 20/03/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.4710 | $239,084 | 13:57:08 20/03/2026 |
| 51 |  Ourbit |
MASK/USDT | $0.4739 | $225,784 | 13:54:07 20/03/2026 |
| 52 |  CoinW |
MASK/USDT | $0.4730 | $217,827 | 13:57:09 20/03/2026 |
| 53 | Tapbit |
MASK/USDT | $0.4710 | $210,614 | 13:57:07 20/03/2026 |
| 54 |  Bitrue |
MASK/USDT | $0.4707 | $207,122 | 13:57:16 20/03/2026 |
| 55 | Bitrue |
MASK/USDT | $0.4730 | $202,597 | 13:57:08 20/03/2026 |
| 56 |  MEXC |
MASK/USDT | $0.4733 | $202,123 | 13:54:08 20/03/2026 |
| 57 |  Zoomex |
MASK/USDT | $0.4706 | $196,046 | 13:57:15 20/03/2026 |
| 58 |  Tebbit |
MASK/USDT | $0.4702 | $190,961 | 14:00:16 20/03/2026 |
| 59 |  Deepcoin |
MASK/USDT | $0.4703 | $188,884 | 13:57:15 20/03/2026 |
| 60 |  OKX |
MASK/USDT | $0.4713 | $184,732 | 13:56:54 20/03/2026 |
| 61 |  XXKK |
MASK/USDT | $0.4732 | $176,709 | 13:54:09 20/03/2026 |
| 62 |  Cofinex |
MASK/USDT | $0.4717 | $170,469 | 14:00:17 20/03/2026 |
| 63 |  SuperEx |
MASK/USDT | $0.4760 | $168,449 | 13:54:10 20/03/2026 |
| 64 |  Bitunix |
MASK/USDT | $0.4706 | $167,958 | 13:57:15 20/03/2026 |
| 65 | CoinChief |
MASK/USDT | $0.4703 | $164,806 | 14:00:16 20/03/2026 |
| 66 |  Upbit |
MASK/KRW | $0.4696 | $157,749 | 13:56:23 20/03/2026 |
| 67 |  UZX |
MASK/USDT | $0.4720 | $152,225 | 13:57:09 20/03/2026 |
| 68 | Biconomy.com |
MASK/USDT | $0.4715 | $148,596 | 13:57:08 20/03/2026 |
| 69 |  Websea |
MASK/USDT | $0.4700 | $147,606 | 14:00:13 20/03/2026 |
| 70 | AscendEX |
MASK/USDT | $0.4720 | $144,758 | 13:57:07 20/03/2026 |
| 71 |  IBIT Global |
MASK/USDT | $0.4700 | $124,595 | 14:00:11 20/03/2026 |
| 72 |  BYDFi |
MASK/USDT | $0.4710 | $124,148 | 14:00:08 20/03/2026 |
| 73 |  GroveX |
MASK/USDT | $0.4724 | $123,895 | 13:57:08 20/03/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.4710 | $116,532 | 14:00:09 20/03/2026 |
| 75 | BITmarkets |
MASK/USD | $0.4710 | $116,532 | 14:00:09 20/03/2026 |
| 76 | Gate |
MASK/USDT | $0.4714 | $115,728 | 13:56:54 20/03/2026 |
| 77 |  WEEX |
MASK/USDT | $0.4720 | $108,013 | 13:57:08 20/03/2026 |
| 78 | Zoomex |
MASK/USDT | $0.4714 | $107,445 | 13:57:08 20/03/2026 |
| 79 |  AstralX |
MASK/USDT | $0.4707 | $101,249 | 13:57:16 20/03/2026 |
| 80 |  Pionex |
MASK/USDT | $0.4715 | $93,495.36 | 13:57:11 20/03/2026 |
| 81 | Bitunix |
MASK/USDT | $0.4710 | $89,115.65 | 13:57:11 20/03/2026 |
| 82 | Phemex |
MASK/USDT | $0.4710 | $86,034.66 | 13:57:16 20/03/2026 |
| 83 |  BitMart |
MASK/USDT | $0.4718 | $83,730.54 | 13:57:08 20/03/2026 |
| 84 |  Picol |
MASK/USDT | $0.4704 | $82,924.98 | 14:00:08 20/03/2026 |
| 85 | WhiteBIT |
MASK/USDC | $0.4700 | $80,796.68 | 13:57:08 20/03/2026 |
| 86 |  BingX |
MASK/USDT | $0.4720 | $74,550.93 | 13:57:09 20/03/2026 |
| 87 |  ONUS Pro |
MASK/VNDC | $0.4710 | $72,828.23 | 13:57:16 20/03/2026 |
| 88 | HTX |
MASK/USDT | $0.4702 | $68,041.34 | 13:57:16 20/03/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.4730 | $67,780.84 | 13:57:08 20/03/2026 |
| 90 |  OrangeX |
MASK/USDT | $0.4730 | $67,214.46 | 13:54:07 20/03/2026 |
| 91 | Toobit |
MASK/USDT | $0.4720 | $64,512.00 | 13:57:09 20/03/2026 |
| 92 | Binance |
MASK/TRY | $0.4731 | $55,622.42 | 13:56:54 20/03/2026 |
| 93 |  Hibt |
MASK/USDT | $0.4710 | $55,141.20 | 13:57:08 20/03/2026 |
| 94 |  CriptoSwaps |
MASK/USDT | $0.4720 | $53,372.03 | 14:00:16 20/03/2026 |
| 95 |  Niza.io |
MASK/USDT | $0.4720 | $51,422.86 | 14:00:09 20/03/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4720 | $47,357.34 | 13:57:11 20/03/2026 |
| 97 |  ICRYPEX |
MASK/USDT | $0.4960 | $47,309.87 | 14:00:12 20/03/2026 |
| 98 |  FMFW.io |
MASK/USD | $0.4734 | $46,761.23 | 13:54:11 20/03/2026 |
| 99 |  HitBTC |
MASK/USDT | $0.4719 | $46,712.42 | 13:51:10 20/03/2026 |
| 100 | Bitcastle |
MASK/USDT | $0.4700 | $43,532.00 | 14:00:13 20/03/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.4730 | $40,648.50 | 13:54:12 20/03/2026 |
| 102 |  Coinbase Exchange |
MASK/USD | $0.4700 | $40,459.94 | 13:56:29 20/03/2026 |
| 103 |  ZKE |
MASK/USDT | $0.4700 | $39,426.26 | 14:00:13 20/03/2026 |
| 104 |  CoinEx |
MASK/USDT | $0.4707 | $38,231.80 | 13:59:53 20/03/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.4735 | $35,731.41 | 13:59:53 20/03/2026 |
| 106 |  Bybit EU |
MASK/USDC | $0.4732 | $35,628.07 | 13:57:09 20/03/2026 |
| 107 |  XBO.com |
MASK/USDT | $0.4740 | $34,061.47 | 13:54:09 20/03/2026 |
| 108 |  Paribu |
MASK/TRY | $0.4697 | $33,837.86 | 13:59:53 20/03/2026 |
| 109 |  LeveX |
MASK/USDT | $0.4702 | $31,281.64 | 14:00:16 20/03/2026 |
| 110 |  KCEX |
MASK/USDT | $0.4720 | $29,787.91 | 13:57:07 20/03/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.4715 | $25,552.78 | 13:57:07 20/03/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.4700 | $25,406.98 | 13:59:53 20/03/2026 |
| 113 |  Binance TR |
MASK/TRY | $0.4731 | $25,246.74 | 13:57:10 20/03/2026 |
| 114 |  Tothemoon |
MASK/USDT | $0.4705 | $25,155.65 | 14:00:14 20/03/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4714 | $24,953.04 | 14:00:10 20/03/2026 |
| 116 | KuCoin |
MASK/USDT | $0.4727 | $24,368.78 | 13:55:23 20/03/2026 |
| 117 | BVOX |
MASK/USDT | $0.4711 | $24,092.72 | 13:57:10 20/03/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.4732 | $23,504.98 | 13:53:23 20/03/2026 |
| 119 |  BloFin |
MASK/USDT | $0.4710 | $15,952.42 | 13:57:16 20/03/2026 |
| 120 | B2Z Exchange |
MASK/USDT | $0.4712 | $15,349.46 | 14:00:09 20/03/2026 |
| 121 | BITmarkets |
MASK/USDT | $0.4712 | $15,349.46 | 14:00:09 20/03/2026 |
| 122 | BTSE |
MASK/USDT | $0.4743 | $15,269.91 | 13:54:08 20/03/2026 |
| 123 |  Bitget |
MASK/USDT | $0.4730 | $15,052.99 | 13:54:09 20/03/2026 |
| 124 | DigiFinex |
MASK/USDT | $0.4718 | $12,626.23 | 14:00:09 20/03/2026 |
| 125 | LeveX |
MASK/USDT | $0.4720 | $11,489.26 | 14:00:10 20/03/2026 |
| 126 |  CoinUp.io |
MASK/USDT | $0.4730 | $11,129.01 | 13:54:13 20/03/2026 |
| 127 | Pionex |
MASK/USDT | $0.4707 | $10,562.10 | 13:57:15 20/03/2026 |
| 128 |  Bitop |
MASK/USDT | $0.4720 | $9,878.76 | 14:00:12 20/03/2026 |
| 129 |  Kraken |
MASK/USD | $0.4710 | $7,819.83 | 13:59:25 20/03/2026 |
| 130 |  Cryptomus |
MASK/USDT | $0.4723 | $7,293.37 | 14:00:11 20/03/2026 |
| 131 | Coinbase Exchange |
MASK/GBP | $0.4704 | $6,839.72 | 13:56:59 20/03/2026 |
| 132 |  Coincall |
MASK/USD | $0.4692 | $5,769.21 | 14:03:16 20/03/2026 |
| 133 |  PointPay |
MASK/USDT | $0.4714 | $5,526.49 | 13:57:07 20/03/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.4720 | $5,347.52 | 13:57:09 20/03/2026 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $0.4705 | $4,957.43 | 13:54:09 20/03/2026 |
| 136 | Binance |
MASK/USDC | $0.4710 | $4,855.03 | 13:56:54 20/03/2026 |
| 137 | BtcTurk | Kripto |
MASK/USDT | $0.4730 | $2,977.17 | 13:59:53 20/03/2026 |
| 138 |  Bitvavo |
MASK/EUR | $0.4745 | $2,862.78 | 13:57:07 20/03/2026 |
| 139 |  Kanga Exchange |
MASK/USDT | $0.4734 | $2,632.91 | 14:00:11 20/03/2026 |
| 140 |  Ulink |
MASK/USDT | $2.25 | $1,997.65 | 14:00:18 20/03/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.4696 | $1,973.89 | 13:54:09 20/03/2026 |
| 142 |  Bitbank |
MASK/JPY | $0.4715 | $1,622.30 | 13:57:08 20/03/2026 |
| 143 |  Bitlo |
MASK/TRY | $0.4744 | $1,568.09 | 13:57:08 20/03/2026 |
| 144 | B2Z Exchange |
MASK/USDC | $0.4719 | $1,425.99 | 14:00:09 20/03/2026 |
| 145 | BITmarkets |
MASK/USDC | $0.4719 | $1,425.99 | 14:00:09 20/03/2026 |
| 146 |  TGEX |
MASK/USDT | $0.4730 | $1,243.13 | 13:57:07 20/03/2026 |
| 147 |  Coinone |
MASK/KRW | $0.4700 | $1,092.94 | 13:59:53 20/03/2026 |
| 148 |  PrimeXBT |
MASK/USDT | $0.4707 | $1,045.98 | 14:00:16 20/03/2026 |
| 149 |  Indodax |
MASK/IDR | $0.4400 | $848.80 | 13:59:54 20/03/2026 |
| 150 |  Bit2Me |
MASK/EUR | $0.4704 | $826.53 | 13:57:09 20/03/2026 |
| 151 |  HyperPay Futures |
MASK/USDT | $0.4697 | $805.18 | 14:03:17 20/03/2026 |
| 152 | ONUS Pro |
MASK/VNDC | $0.4721 | $756.94 | 13:57:11 20/03/2026 |
| 153 |  BitTap |
MASK/USDT | $0.4706 | $756.44 | 14:00:16 20/03/2026 |
| 154 |  SunX |
MASK/USDT | $0.4703 | $698.30 | 14:00:18 20/03/2026 |
| 155 |  QuickSwap |
USDC.e/MASK | $1.00 | $607.49 | 13:28:01 20/03/2026 |
| 156 |  Flipster |
MASK/USDT | $0.4709 | $507.01 | 14:00:15 20/03/2026 |
| 157 |  OKJ |
MASK/JPY | $0.4467 | $316.02 | 13:57:08 20/03/2026 |
| 158 |  CoinDCX |
MASK/USDT | $0.4632 | $282.85 | 13:57:07 20/03/2026 |
| 159 |  NexDAX |
MASK/USDT | $0.4670 | $190.96 | 14:00:15 20/03/2026 |
| 160 |  5DAX |
MASK/USDT | $0.4700 | $118.44 | 14:00:20 20/03/2026 |
| 161 | CoinDCX |
MASK/INR | $0.4653 | $116.85 | 13:57:07 20/03/2026 |
| 162 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4686 | $106.56 | 11:52:02 20/03/2026 |
| 163 | OKX |
MASK/USD | $0.4491 | $67.85 | 13:56:24 20/03/2026 |
| 164 | Crypto.com Exchange |
MASK/USD | $0.4538 | $53.15 | 13:48:18 20/03/2026 |
| 165 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4697 | $35.43 | 10:48:23 20/03/2026 |
| 166 |  Gemini |
MASK/USD | $0.4410 | $30.22 | 13:59:54 20/03/2026 |
| 167 |  CEX.IO |
MASK/USDT | $0.4714 | $26.05 | 13:57:07 20/03/2026 |
| 168 | CEX.IO |
MASK/USD | $0.4716 | $24.45 | 13:57:07 20/03/2026 |
| 169 |  ChangeNOW |
MASK/BTC | $0.4473 | $13.82 | 13:57:08 20/03/2026 |
| 170 |  Poloniex |
MASK/USDT | $0.5000 | $0 | 13:59:23 20/03/2026 |
| 171 | HitBTC |
MASK/BTC | $0.4489 | $0 | 13:51:10 20/03/2026 |
| 172 |  Coincheck |
MASK/JPY | $0.4954 | $0 | 13:57:07 20/03/2026 |
| 173 | OKX |
MASK/EUR | $0.4738 | $0 | 13:56:54 20/03/2026 |
| 174 | Upbit |
MASK/BTC | $0.4435 | $0 | 13:56:23 20/03/2026 |
| 175 |  ZebPay |
MASK/INR | $0.4981 | $0 | 14:00:11 20/03/2026 |
| 176 |  Tokocrypto |
MASK/USDT | $0.4720 | $0 | 13:57:08 20/03/2026 |
| 177 |  Giottus |
MASK/INR | $0.6109 | $0 | 12:18:13 20/03/2026 |
| 178 | Giottus |
MASK/USDT | $0.4690 | $0 | 12:18:13 20/03/2026 |
| 179 |  WOO X |
MASK/USDT | $0.4717 | $0 | 13:57:15 20/03/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.4720 | $0 | 13:57:09 20/03/2026 |
| 181 |  ADEN |
MASK/USDT | $0.4683 | $0 | 14:03:44 20/03/2026 |
| 182 |  Gate US |
MASK/USDT | $0.4715 | $0 | 14:00:10 20/03/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/03/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,181,478 với tỷ giá $0.4704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.