Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.6041 | $42,391,889 | 02:00:16 30/12/2025 | |
| 2 | MASK/USDT | $0.6044 | $16,288,037 | 02:00:16 30/12/2025 | |
| 3 | MASK/USDT | $3.09 | $16,088,144 | 01:57:15 30/12/2025 | |
| 4 | MASK/USDT | $0.6048 | $11,738,709 | 01:54:17 30/12/2025 | |
| 5 | MASK/USDT | $0.6046 | $10,426,496 | 01:59:54 30/12/2025 | |
| 6 | MASK/USDT | $0.6048 | $10,388,119 | 01:57:07 30/12/2025 | |
| 7 | MASK/USDT | $0.6044 | $9,585,014 | 01:45:15 30/12/2025 | |
| 8 | MASK/USDT | $0.6031 | $9,328,948 | 02:03:16 30/12/2025 | |
| 9 | MASK/USDT | $0.6042 | $8,980,411 | 01:55:47 30/12/2025 | |
| 10 | MASK/USDT | $0.6041 | $8,975,566 | 02:00:16 30/12/2025 | |
| 11 | MASK/USDT | $0.6059 | $8,967,262 | 01:42:16 30/12/2025 | |
| 12 | MASK/USDT | $0.6026 | $8,630,121 | 01:57:16 30/12/2025 | |
| 13 | MASK/USDT | $0.6040 | $7,054,038 | 01:57:16 30/12/2025 | |
| 14 | MASK/KRW | $0.6129 | $5,626,803 | 01:56:53 30/12/2025 | |
| 15 | MASK/USDT | $1.06 | $5,572,549 | 01:57:08 30/12/2025 | |
| 16 | MASK/USDT | $0.6036 | $5,193,872 | 01:57:15 30/12/2025 | |
| 17 | MASK/USDT | $0.6042 | $4,547,518 | 02:00:17 30/12/2025 | |
| 18 | MASK/USDT | $0.6052 | $4,319,642 | 01:54:17 30/12/2025 | |
| 19 | MASK/USDT | $0.6042 | $3,855,313 | 01:57:16 30/12/2025 | |
| 20 | MASK/USDT | $1.33 | $3,598,907 | 02:00:10 30/12/2025 | |
| 21 | MASK/USDT | $0.6056 | $3,427,388 | 01:57:17 30/12/2025 | |
| 22 | MASK/USDT | $0.6041 | $3,187,974 | 01:57:17 30/12/2025 | |
| 23 | MASK/USDT | $0.6041 | $2,410,878 | 02:00:20 30/12/2025 | |
| 24 | MASK/USDT | $0.6041 | $2,388,432 | 01:57:17 30/12/2025 | |
| 25 | MASK/USDT | $0.6039 | $2,185,487 | 01:57:16 30/12/2025 | |
| 26 | MASK/USDT | $0.6043 | $2,105,549 | 02:00:17 30/12/2025 | |
| 27 | MASK/USDT | $0.6039 | $2,083,975 | 02:00:17 30/12/2025 | |
| 28 | MASK/USDT | $0.6042 | $2,012,265 | 01:57:18 30/12/2025 | |
| 29 | MASK/USDT | $0.6044 | $1,942,155 | 02:00:16 30/12/2025 | |
| 30 | MASK/USDT | $0.6049 | $1,904,780 | 01:54:19 30/12/2025 | |
| 31 | MASK/USDT | $0.6044 | $1,707,171 | 02:00:07 30/12/2025 | |
| 32 | MASK/USDT | $0.6043 | $1,691,164 | 01:56:42 30/12/2025 | |
| 33 | MASK/USDT | $0.6041 | $1,457,792 | 02:00:17 30/12/2025 | |
| 34 | MASK/USDT | $0.6039 | $1,445,702 | 01:45:15 30/12/2025 | |
| 35 | MASK/USDT | $0.6052 | $1,295,893 | 01:54:22 30/12/2025 | |
| 36 | MASK/USDT | $0.6054 | $1,260,537 | 01:54:15 30/12/2025 | |
| 37 | MASK/USD | $0.6060 | $1,214,132 | 02:00:16 30/12/2025 | |
| 38 | MASK/USDT | $0.6054 | $1,212,841 | 02:00:16 30/12/2025 | |
| 39 | MASK/USDT | $0.6044 | $1,205,602 | 02:00:07 30/12/2025 | |
| 40 | MASK/USDT | $0.6041 | $1,153,876 | 01:57:16 30/12/2025 | |
| 41 | MASK/USDT | $0.6039 | $1,126,611 | 01:56:54 30/12/2025 | |
| 42 | MASK/USDT | $0.6041 | $974,493 | 01:51:16 30/12/2025 | |
| 43 | MASK/USDT | $0.6034 | $927,541 | 01:54:16 30/12/2025 | |
| 44 | MASK/USDT | $0.6034 | $926,359 | 02:00:15 30/12/2025 | |
| 45 | MASK/USDT | $0.6041 | $899,849 | 01:57:16 30/12/2025 | |
| 46 | MASK/USDT | $0.6045 | $836,686 | 01:57:09 30/12/2025 | |
| 47 | MASK/USDT | $0.7390 | $813,856 | 02:00:17 30/12/2025 | |
| 48 | MASK/USDT | $0.6063 | $804,302 | 01:58:18 30/12/2025 | |
| 49 | MASK/USDT | $0.6026 | $783,711 | 01:57:17 30/12/2025 | |
| 50 | MASK/USDT | $0.6045 | $771,218 | 01:57:12 30/12/2025 | |
| 51 | MASK/USDT | $0.6044 | $771,166 | 02:00:07 30/12/2025 | |
| 52 | MASK/USDT | $0.6024 | $657,378 | 02:00:15 30/12/2025 | |
| 53 | MASK/USDT | $0.6055 | $629,167 | 01:57:08 30/12/2025 | |
| 54 | MASK/USDT | $0.6052 | $624,828 | 01:54:09 30/12/2025 | |
| 55 | MASK/USDT | $0.6045 | $613,021 | 01:57:08 30/12/2025 | |
| 56 | MASK/USDT | $0.6051 | $601,629 | 02:00:12 30/12/2025 | |
| 57 | MASK/USDT | $0.6051 | $601,555 | 02:00:08 30/12/2025 | |
| 58 | MASK/USDT | $0.6040 | $599,267 | 01:57:19 30/12/2025 | |
| 59 | MASK/USDT | $0.6052 | $574,845 | 01:54:15 30/12/2025 | |
| 60 | MASK/USD | $0.6048 | $552,105 | 02:00:17 30/12/2025 | |
| 61 | MASK/USDT | $0.6055 | $518,330 | 01:57:11 30/12/2025 | |
| 62 | MASK/USDT | $0.6049 | $515,387 | 02:00:11 30/12/2025 | |
| 63 | MASK/USDT | $0.6058 | $496,011 | 01:48:07 30/12/2025 | |
| 64 | MASK/USDT | $0.6044 | $472,906 | 02:00:13 30/12/2025 | |
| 65 | MASK/USDT | $0.6044 | $452,214 | 01:51:12 30/12/2025 | |
| 66 | MASK/USDT | $0.6044 | $446,635 | 02:00:11 30/12/2025 | |
| 67 | MASK/USDT | $0.6045 | $444,968 | 01:57:13 30/12/2025 | |
| 68 | MASK/USDT | $0.6046 | $426,472 | 01:56:24 30/12/2025 | |
| 69 | MASK/USDT | $0.6049 | $413,169 | 01:57:14 30/12/2025 | |
| 70 | MASK/USDT | $0.6055 | $406,665 | 01:57:11 30/12/2025 | |
| 71 | MASK/USDT | $0.6053 | $393,716 | 01:57:12 30/12/2025 | |
| 72 | MASK/KRW | $0.6136 | $369,750 | 01:59:54 30/12/2025 | |
| 73 | MASK/USDT | $0.6044 | $367,096 | 02:00:10 30/12/2025 | |
| 74 | MASK/USD | $0.6053 | $357,698 | 02:00:12 30/12/2025 | |
| 75 | MASK/USD | $0.6053 | $357,556 | 02:00:08 30/12/2025 | |
| 76 | MASK/USDT | $0.6055 | $345,633 | 01:54:10 30/12/2025 | |
| 77 | MASK/USDT | $0.6043 | $345,317 | 01:45:11 30/12/2025 | |
| 78 | MASK/USDT | $0.6045 | $337,437 | 01:54:09 30/12/2025 | |
| 79 | MASK/USDT | $0.6044 | $310,630 | 02:00:12 30/12/2025 | |
| 80 | MASK/USDT | $0.6044 | $303,835 | 02:00:11 30/12/2025 | |
| 81 | MASK/USDT | $0.6055 | $302,462 | 01:57:22 30/12/2025 | |
| 82 | MASK/USDT | $0.6041 | $279,095 | 02:00:16 30/12/2025 | |
| 83 | MASK/USDT | $0.6050 | $263,415 | 01:57:09 30/12/2025 | |
| 84 | MASK/USDT | $0.6044 | $253,458 | 01:54:20 30/12/2025 | |
| 85 | MASK/USDT | $0.6045 | $251,742 | 01:57:07 30/12/2025 | |
| 86 | MASK/USDT | $0.6044 | $247,598 | 01:54:08 30/12/2025 | |
| 87 | MASK/USDT | $0.6035 | $238,085 | 01:57:11 30/12/2025 | |
| 88 | MASK/USDT | $0.6050 | $232,957 | 02:00:08 30/12/2025 | |
| 89 | MASK/USD | $0.6055 | $225,670 | 02:00:12 30/12/2025 | |
| 90 | MASK/USDT | $0.6063 | $225,456 | 01:57:08 30/12/2025 | |
| 91 | MASK/USDT | $0.6049 | $215,334 | 01:57:11 30/12/2025 | |
| 92 | MASK/USDT | $0.6035 | $191,760 | 01:54:10 30/12/2025 | |
| 93 | MASK/USDT | $0.6042 | $190,119 | 02:00:17 30/12/2025 | |
| 94 | MASK/USDT | $0.6064 | $188,096 | 01:54:10 30/12/2025 | |
| 95 | MASK/USDT | $0.6055 | $185,035 | 01:57:08 30/12/2025 | |
| 96 | MASK/USDT | $0.6033 | $179,258 | 01:57:07 30/12/2025 | |
| 97 | MASK/USDT | $0.6045 | $176,742 | 01:57:08 30/12/2025 | |
| 98 | MASK/TRY | $0.6049 | $171,109 | 01:54:23 30/12/2025 | |
| 99 | MASK/USDT | $0.6094 | $147,987 | 01:45:07 30/12/2025 | |
| 100 | MASK/USDT | $0.6074 | $146,574 | 02:00:09 30/12/2025 | |
| 101 | MASK/USDT | $0.6045 | $138,369 | 01:57:07 30/12/2025 | |
| 102 | MASK/USDT | $0.6029 | $133,699 | 01:57:20 30/12/2025 | |
| 103 | MASK/USDT | $0.6029 | $133,616 | 01:57:16 30/12/2025 | |
| 104 | MASK/USDT | $0.6042 | $130,378 | 01:57:17 30/12/2025 | |
| 105 | MASK/EUR | $0.6074 | $129,956 | 01:57:08 30/12/2025 | |
| 106 | MASK/USDT | $0.6035 | $124,108 | 01:57:07 30/12/2025 | |
| 107 | MASK/USDT | $0.6044 | $123,933 | 02:00:11 30/12/2025 | |
| 108 | MASK/USDT | $0.6049 | $113,626 | 01:56:53 30/12/2025 | |
| 109 | MASK/USDT | $0.6045 | $111,280 | 01:57:12 30/12/2025 | |
| 110 | MASK/USDT | $0.6035 | $104,244 | 01:57:07 30/12/2025 | |
| 111 | MASK/USDC | $0.6047 | $102,421 | 01:51:59 30/12/2025 | |
| 112 | MASK/USDT | $0.6044 | $100,965 | 02:00:08 30/12/2025 | |
| 113 | MASK/VNDC | $0.6055 | $98,645.96 | 01:54:16 30/12/2025 | |
| 114 | MASK/TRY | $0.6066 | $97,750.87 | 01:56:54 30/12/2025 | |
| 115 | MASK/USD | $0.6100 | $95,173.95 | 01:56:59 30/12/2025 | |
| 116 | MASK/USDT | $0.6057 | $88,854.69 | 01:57:09 30/12/2025 | |
| 117 | MASK/TRY | $0.6033 | $85,947.75 | 01:59:53 30/12/2025 | |
| 118 | MASK/USDT | $0.6044 | $84,518.75 | 02:00:08 30/12/2025 | |
| 119 | MASK/USDT | $0.6048 | $83,774.51 | 02:00:11 30/12/2025 | |
| 120 | MASK/USDT | $0.6045 | $75,246.15 | 01:54:08 30/12/2025 | |
| 121 | MASK/USDT | $0.6042 | $73,188.95 | 02:00:16 30/12/2025 | |
| 122 | MASK/USDT | $0.6044 | $60,577.70 | 02:00:13 30/12/2025 | |
| 123 | MASK/TRY | $0.6066 | $60,032.28 | 01:57:12 30/12/2025 | |
| 124 | MASK/USDT | $0.6055 | $54,751.10 | 01:57:11 30/12/2025 | |
| 125 | MASK/USDT | $0.5914 | $52,495.39 | 02:00:12 30/12/2025 | |
| 126 | MASK/USDT | $0.6026 | $51,667.68 | 01:57:16 30/12/2025 | |
| 127 | MASK/USDT | $0.6044 | $50,625.35 | 02:00:07 30/12/2025 | |
| 128 | MASK/USDT | $0.6044 | $43,557.96 | 02:00:07 30/12/2025 | |
| 129 | MASK/USDT | $0.6045 | $42,100.71 | 01:57:11 30/12/2025 | |
| 130 | MASK/USDC | $0.6087 | $41,787.16 | 01:56:42 30/12/2025 | |
| 131 | MASK/USD | $0.6050 | $41,036.19 | 01:59:54 30/12/2025 | |
| 132 | MASK/USDT | $0.6043 | $40,966.26 | 01:57:11 30/12/2025 | |
| 133 | MASK/USDT | $0.6044 | $38,333.06 | 02:00:10 30/12/2025 | |
| 134 | MASK/USDT | $0.6061 | $38,275.19 | 01:59:53 30/12/2025 | |
| 135 | MASK/USDC | $0.6046 | $37,774.92 | 02:00:08 30/12/2025 | |
| 136 | MASK/USDC | $0.6050 | $37,745.33 | 02:00:12 30/12/2025 | |
| 137 | MASK/USDT | $0.6050 | $35,000.90 | 01:57:08 30/12/2025 | |
| 138 | MASK/USDT | $0.6039 | $34,985.10 | 02:00:07 30/12/2025 | |
| 139 | MASK/USDC | $0.6064 | $30,483.16 | 01:45:11 30/12/2025 | |
| 140 | MASK/USDT | $0.6053 | $24,154.29 | 01:57:11 30/12/2025 | |
| 141 | MASK/USD | $0.6030 | $23,113.04 | 02:03:16 30/12/2025 | |
| 142 | MASK/USDT | $0.6153 | $19,811.03 | 01:54:23 30/12/2025 | |
| 143 | MASK/USDT | $0.6079 | $17,252.01 | 01:51:09 30/12/2025 | |
| 144 | MASK/USDT | $0.6054 | $15,501.70 | 02:00:12 30/12/2025 | |
| 145 | MASK/USDT | $0.6055 | $14,582.33 | 02:00:17 30/12/2025 | |
| 146 | MASK/JPY | $0.6195 | $13,804.89 | 01:57:08 30/12/2025 | |
| 147 | MASK/USDT | $0.6055 | $13,487.76 | 01:57:07 30/12/2025 | |
| 148 | MASK/USDT | $0.6044 | $11,867.84 | 02:00:08 30/12/2025 | |
| 149 | MASK/USDT | $0.6045 | $11,425.97 | 01:57:08 30/12/2025 | |
| 150 | MASK/USDT | $0.6054 | $11,072.16 | 02:00:12 30/12/2025 | |
| 151 | MASK/USDT | $0.6040 | $10,233.44 | 02:00:16 30/12/2025 | |
| 152 | MASK/USDC | $0.6068 | $7,956.09 | 02:00:07 30/12/2025 | |
| 153 | MASK/USD | $0.6166 | $4,955.78 | 01:51:09 30/12/2025 | |
| 154 | MASK/GBP | $0.6192 | $4,482.02 | 01:56:59 30/12/2025 | |
| 155 | MASK/BTC | $0.6346 | $3,830.97 | 01:56:24 30/12/2025 | |
| 156 | MASK/JPY | $0.5797 | $3,687.38 | 01:57:08 30/12/2025 | |
| 157 | MASK/USDT | $0.6032 | $3,397.07 | 02:03:17 30/12/2025 | |
| 158 | MASK/USDT | $0.6045 | $3,227.24 | 01:54:10 30/12/2025 | |
| 159 | MASK/TRY | $0.6056 | $2,592.36 | 02:00:09 30/12/2025 | |
| 160 | MASK/USDT | $0.6064 | $2,411.32 | 02:00:15 30/12/2025 | |
| 161 | MASK/IDR | $0.6076 | $2,045.85 | 02:00:16 30/12/2025 | |
| 162 | MASK/USDT | $0.6053 | $2,045.81 | 02:00:16 30/12/2025 | |
| 163 | MASK/USDT | $0.6041 | $2,036.74 | 02:00:19 30/12/2025 | |
| 164 | MASK/EUR | $0.6208 | $1,625.19 | 01:57:08 30/12/2025 | |
| 165 | MASK/EUR | $0.6208 | $1,597.78 | 01:59:54 30/12/2025 | |
| 166 | USDC.e/MASK | $0.9997 | $1,138.39 | 01:40:39 30/12/2025 | |
| 167 | MASK/USDT | $0.6024 | $944.24 | 02:00:18 30/12/2025 | |
| 168 | MASK/USDC | $0.6088 | $456.65 | 01:57:11 30/12/2025 | |
| 169 | MASK/USD | $0.6007 | $449.35 | 01:57:17 30/12/2025 | |
| 170 | MASK/WBNB | $0.6092 | $353.69 | 01:53:27 30/12/2025 | |
| 171 | MASK/IDR | $0.6133 | $297.68 | 01:59:54 30/12/2025 | |
| 172 | MASK/USDT | $0.6052 | $290.23 | 02:00:16 30/12/2025 | |
| 173 | MASK/USDT | $0.6034 | $255.34 | 01:54:20 30/12/2025 | |
| 174 | MASK/USDT | $0.6024 | $160.35 | 02:00:17 30/12/2025 | |
| 175 | MASK/USD | $0.5820 | $158.81 | 01:59:54 30/12/2025 | |
| 176 | MASK/USD | $0.5996 | $147.66 | 01:56:54 30/12/2025 | |
| 177 | MASK/USDT | $0.6055 | $125.50 | 01:57:11 30/12/2025 | |
| 178 | MASK/KRW | $0.6101 | $91.83 | 01:59:53 30/12/2025 | |
| 179 | MASK/INR | $0.5996 | $47.98 | 02:00:11 30/12/2025 | |
| 180 | MASK/USD | $0.6068 | $44.01 | 01:51:07 30/12/2025 | |
| 181 | MASK/JPY | $0.6056 | $35.01 | 01:57:12 30/12/2025 | |
| 182 | MASK/USDT | $0.6051 | $29.16 | 01:51:07 30/12/2025 | |
| 183 | MASK/BTC | $0.6517 | $11.93 | 17:54:09 25/12/2025 | |
| 184 | MASK/USDT | $0.6039 | $0.1213 | 01:51:15 30/12/2025 | |
| 185 | MASK/BTC | $0.6075 | $0.006063 | 01:57:08 30/12/2025 | |
| 186 | MASK/USDT | $0.6973 | $0 | 02:02:23 30/12/2025 | |
| 187 | MASK/INR | $0.6393 | $0 | 01:54:08 30/12/2025 | |
| 188 | MASK/USDT | $0.6039 | $0 | 02:00:11 30/12/2025 | |
| 189 | MASK/INR | $0.6335 | $0 | 01:54:09 30/12/2025 | |
| 190 | MASK/USDT | $0.6055 | $0 | 01:54:09 30/12/2025 | |
| 191 | MASK/VNDC | $0.6062 | $0 | 01:54:11 30/12/2025 | |
| 192 | MASK/USDT | $0.6043 | $0 | 02:03:38 30/12/2025 | |
| 193 | MASK/USDT | $0.6045 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,391,889 với tỷ giá $0.6041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.