Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MASK/USDT | $0.8521 | $30,794,301 | 05:00:16 24/10/2025 |
2 | ![]() |
MASK/USDT | $3.10 | $16,103,274 | 04:57:15 24/10/2025 |
3 | ![]() |
MASK/USDT | $0.8523 | $15,647,147 | 04:57:17 24/10/2025 |
4 | ![]() |
MASK/USDT | $0.8520 | $13,205,946 | 05:00:15 24/10/2025 |
5 | ![]() |
MASK/USDT | $0.8536 | $9,758,174 | 04:36:15 24/10/2025 |
6 | ![]() |
MASK/USDT | $0.8516 | $8,522,099 | 04:57:16 24/10/2025 |
7 | ![]() |
MASK/USDT | $0.8516 | $8,522,099 | 04:57:16 24/10/2025 |
8 | ![]() |
MASK/USDT | $0.8521 | $6,300,405 | 05:00:16 24/10/2025 |
9 | ![]() |
MASK/USDT | $0.8530 | $6,217,013 | 04:54:07 24/10/2025 |
10 | ![]() |
MASK/USDT | $0.8524 | $6,008,382 | 05:03:16 24/10/2025 |
11 | ![]() |
MASK/USDT | $0.8530 | $5,234,690 | 04:54:16 24/10/2025 |
12 | ![]() |
MASK/USDT | $0.8524 | $4,774,497 | 05:03:16 24/10/2025 |
13 | ![]() |
MASK/USDT | $0.8503 | $4,324,188 | 04:57:16 24/10/2025 |
14 | ![]() |
MASK/USDT | $0.8528 | $4,178,759 | 04:57:08 24/10/2025 |
15 | ![]() |
MASK/USDT | $0.8524 | $4,174,114 | 04:59:54 24/10/2025 |
16 | ![]() |
MASK/USDT | $0.8507 | $3,961,137 | 04:57:15 24/10/2025 |
17 | ![]() |
MASK/USDT | $0.8535 | $3,781,249 | 04:55:40 24/10/2025 |
18 | ![]() |
MASK/USDT | $1.33 | $3,604,467 | 04:57:07 24/10/2025 |
19 | ![]() |
MASK/USDT | $0.8534 | $3,127,121 | 04:57:11 24/10/2025 |
20 | ![]() |
MASK/USDT | $0.8520 | $3,095,380 | 04:57:19 24/10/2025 |
21 | ![]() |
MASK/USDT | $0.8514 | $2,974,610 | 04:57:16 24/10/2025 |
22 | ![]() |
MASK/USDT | $0.8513 | $2,716,286 | 04:57:15 24/10/2025 |
23 | ![]() |
MASK/USDT | $0.8515 | $2,390,405 | 04:57:17 24/10/2025 |
24 | ![]() |
MASK/USDT | $0.8520 | $2,090,652 | 05:00:16 24/10/2025 |
25 | ![]() |
MASK/USDT | $0.8520 | $1,890,746 | 05:00:17 24/10/2025 |
26 | ![]() |
MASK/USDT | $0.8520 | $1,884,622 | 05:00:20 24/10/2025 |
27 | ![]() |
MASK/USDT | $0.8531 | $1,718,922 | 04:54:16 24/10/2025 |
28 | ![]() |
MASK/USDT | $0.8519 | $1,617,038 | 04:57:16 24/10/2025 |
29 | ![]() |
MASK/USDT | $0.8516 | $1,398,288 | 04:57:16 24/10/2025 |
30 | ![]() |
MASK/USDT | $0.8524 | $1,322,444 | 04:57:15 24/10/2025 |
31 | ![]() |
MASK/USDT | $0.8523 | $1,200,828 | 04:57:18 24/10/2025 |
32 | ![]() |
MASK/USDT | $0.8544 | $1,144,077 | 04:54:15 24/10/2025 |
33 | ![]() |
MASK/USDT | $0.8504 | $1,091,368 | 05:00:16 24/10/2025 |
34 | ![]() |
MASK/USD | $0.8500 | $1,090,842 | 05:00:16 24/10/2025 |
35 | ![]() |
MASK/USDT | $0.8534 | $991,027 | 05:00:14 24/10/2025 |
36 | ![]() |
MASK/USDT | $0.8534 | $948,100 | 04:58:33 24/10/2025 |
37 | ![]() |
MASK/USDT | $0.8534 | $887,191 | 04:54:11 24/10/2025 |
38 | ![]() |
MASK/USDT | $0.8518 | $830,858 | 05:00:16 24/10/2025 |
39 | ![]() |
MASK/USDT | $0.8514 | $813,390 | 05:00:15 24/10/2025 |
40 | ![]() |
MASK/USDT | $0.8524 | $808,184 | 05:00:15 24/10/2025 |
41 | ![]() |
MASK/USDT | $0.8532 | $717,803 | 05:00:07 24/10/2025 |
42 | ![]() |
MASK/USDT | $0.8520 | $702,539 | 05:00:16 24/10/2025 |
43 | ![]() |
MASK/USDT | $0.8530 | $687,027 | 05:00:14 24/10/2025 |
44 | ![]() |
MASK/USDT | $0.8530 | $687,027 | 05:00:08 24/10/2025 |
45 | ![]() |
MASK/USDT | $0.8544 | $685,105 | 04:54:09 24/10/2025 |
46 | ![]() |
MASK/USDT | $0.8534 | $666,733 | 04:56:54 24/10/2025 |
47 | ![]() |
MASK/USDT | $0.8524 | $594,387 | 05:00:07 24/10/2025 |
48 | ![]() |
MASK/USDT | $0.8504 | $535,505 | 05:00:15 24/10/2025 |
49 | ![]() |
MASK/USDT | $0.8524 | $478,226 | 05:00:08 24/10/2025 |
50 | ![]() |
MASK/USDT | $0.8534 | $442,381 | 04:56:23 24/10/2025 |
51 | ![]() |
MASK/USD | $0.8523 | $438,380 | 05:00:14 24/10/2025 |
52 | ![]() |
MASK/USD | $0.8523 | $438,380 | 05:00:08 24/10/2025 |
53 | ![]() |
MASK/USDT | $0.8517 | $359,239 | 04:57:19 24/10/2025 |
54 | ![]() |
MASK/USDT | $0.8501 | $351,308 | 04:57:11 24/10/2025 |
55 | ![]() |
MASK/USDT | $0.8520 | $339,778 | 05:00:17 24/10/2025 |
56 | ![]() |
MASK/USDT | $0.8534 | $316,336 | 04:57:11 24/10/2025 |
57 | ![]() |
MASK/USDT | $0.8524 | $315,430 | 04:57:08 24/10/2025 |
58 | ![]() |
MASK/USDT | $0.8531 | $312,118 | 04:54:16 24/10/2025 |
59 | ![]() |
MASK/USDT | $0.8544 | $301,180 | 05:00:15 24/10/2025 |
60 | ![]() |
MASK/USDT | $0.8534 | $286,568 | 04:57:10 24/10/2025 |
61 | ![]() |
MASK/USDT | $0.8538 | $279,785 | 04:54:09 24/10/2025 |
62 | ![]() |
MASK/USDT | $0.8514 | $276,010 | 04:57:11 24/10/2025 |
63 | ![]() |
MASK/USDT | $0.8534 | $275,288 | 04:57:10 24/10/2025 |
64 | ![]() |
MASK/KRW | $0.8923 | $271,609 | 04:59:53 24/10/2025 |
65 | ![]() |
MASK/USDT | $0.8474 | $266,412 | 04:57:11 24/10/2025 |
66 | ![]() |
MASK/USDT | $0.8514 | $265,852 | 05:00:15 24/10/2025 |
67 | ![]() |
MASK/USDT | $0.8544 | $257,715 | 04:54:19 24/10/2025 |
68 | ![]() |
MASK/USDT | $0.8534 | $257,314 | 05:00:09 24/10/2025 |
69 | ![]() |
MASK/USDT | $0.8528 | $255,605 | 04:57:10 24/10/2025 |
70 | ![]() |
MASK/USDT | $0.8524 | $242,262 | 04:57:11 24/10/2025 |
71 | ![]() |
MASK/USDT | $0.8520 | $230,623 | 05:00:17 24/10/2025 |
72 | ![]() |
MASK/USDT | $0.8544 | $228,668 | 04:39:08 24/10/2025 |
73 | ![]() |
MASK/USDT | $0.8534 | $220,606 | 04:57:11 24/10/2025 |
74 | ![]() |
MASK/USDT | $0.8524 | $211,689 | 04:54:15 24/10/2025 |
75 | ![]() |
MASK/USDT | $0.8538 | $202,487 | 04:51:16 24/10/2025 |
76 | ![]() |
MASK/USDT | $0.8524 | $185,673 | 05:00:33 24/10/2025 |
77 | ![]() |
MASK/USDT | $0.8544 | $176,023 | 04:42:09 24/10/2025 |
78 | ![]() |
MASK/USD | $0.8525 | $173,159 | 04:57:16 24/10/2025 |
79 | ![]() |
MASK/TRY | $0.8556 | $165,899 | 05:02:53 24/10/2025 |
80 | ![]() |
MASK/USDT | $0.8514 | $164,008 | 05:00:16 24/10/2025 |
81 | ![]() |
MASK/USDT | $0.8538 | $162,313 | 04:36:07 24/10/2025 |
82 | ![]() |
MASK/USDT | $0.8524 | $156,809 | 04:57:11 24/10/2025 |
83 | ![]() |
MASK/USDT | $0.8524 | $146,199 | 05:00:07 24/10/2025 |
84 | ![]() |
MASK/USDT | $0.8548 | $143,772 | 04:09:16 24/10/2025 |
85 | ![]() |
MASK/USDT | $0.8521 | $142,081 | 04:57:07 24/10/2025 |
86 | ![]() |
MASK/USDT | $0.8534 | $133,080 | 04:42:07 24/10/2025 |
87 | ![]() |
MASK/USDT | $0.8544 | $126,035 | 04:57:10 24/10/2025 |
88 | ![]() |
MASK/USDT | $0.8518 | $117,912 | 04:57:16 24/10/2025 |
89 | ![]() |
MASK/KRW | $0.8929 | $116,697 | 04:56:23 24/10/2025 |
90 | ![]() |
MASK/USDT | $0.8544 | $101,325 | 04:54:09 24/10/2025 |
91 | ![]() |
MASK/USDT | $0.8524 | $99,383.97 | 05:00:16 24/10/2025 |
92 | ![]() |
MASK/USDT | $0.8524 | $94,317.53 | 04:57:08 24/10/2025 |
93 | ![]() |
MASK/USD | $0.8500 | $91,293.33 | 04:56:58 24/10/2025 |
94 | ![]() |
MASK/USDT | $0.8544 | $87,959.84 | 04:51:08 24/10/2025 |
95 | ![]() |
MASK/USDT | $0.8523 | $87,924.57 | 05:00:07 24/10/2025 |
96 | ![]() |
MASK/USD | $0.8519 | $87,880.66 | 05:00:15 24/10/2025 |
97 | ![]() |
MASK/USDT | $0.8534 | $87,013.57 | 04:54:09 24/10/2025 |
98 | ![]() |
MASK/USDT | $0.8534 | $85,222.72 | 04:56:24 24/10/2025 |
99 | ![]() |
MASK/USDT | $0.8536 | $83,082.68 | 04:57:11 24/10/2025 |
100 | ![]() |
MASK/TRY | $0.8563 | $80,773.15 | 04:57:53 24/10/2025 |
101 | ![]() |
MASK/USDT | $0.8534 | $79,480.53 | 04:57:11 24/10/2025 |
102 | ![]() |
MASK/USDT | $0.8544 | $78,269.93 | 04:57:11 24/10/2025 |
103 | ![]() |
MASK/USDT | $0.8532 | $69,642.85 | 05:00:07 24/10/2025 |
104 | ![]() |
MASK/USDT | $0.8535 | $68,078.02 | 05:00:16 24/10/2025 |
105 | ![]() |
MASK/USDT | $0.8543 | $63,571.79 | 04:59:53 24/10/2025 |
106 | ![]() |
MASK/USDT | $0.8534 | $62,473.33 | 05:00:07 24/10/2025 |
107 | ![]() |
MASK/USDT | $0.8374 | $61,676.59 | 05:00:16 24/10/2025 |
108 | ![]() |
MASK/USDT | $0.8534 | $60,772.21 | 04:54:09 24/10/2025 |
109 | ![]() |
MASK/USDT | $0.8520 | $59,767.45 | 04:57:17 24/10/2025 |
110 | ![]() |
MASK/USDT | $0.8524 | $59,444.77 | 05:00:09 24/10/2025 |
111 | ![]() |
MASK/USDT | $0.8534 | $54,060.34 | 04:57:12 24/10/2025 |
112 | ![]() |
MASK/USDT | $0.8526 | $52,213.24 | 05:00:08 24/10/2025 |
113 | ![]() |
MASK/USDC | $0.8531 | $51,706.07 | 05:00:14 24/10/2025 |
114 | ![]() |
MASK/USDC | $0.8531 | $51,706.07 | 05:00:08 24/10/2025 |
115 | ![]() |
MASK/USDT | $0.8524 | $50,462.83 | 04:39:09 24/10/2025 |
116 | ![]() |
MASK/USDT | $0.8532 | $49,948.24 | 05:00:15 24/10/2025 |
117 | ![]() |
MASK/USDT | $0.8529 | $49,398.43 | 04:57:08 24/10/2025 |
118 | ![]() |
MASK/VNDC | $0.8510 | $49,395.15 | 04:57:16 24/10/2025 |
119 | ![]() |
MASK/USDT | $0.8544 | $48,069.16 | 04:54:11 24/10/2025 |
120 | ![]() |
MASK/USDT | $0.8522 | $47,966.62 | 04:59:23 24/10/2025 |
121 | ![]() |
MASK/USDT | $0.8534 | $44,674.45 | 04:54:14 24/10/2025 |
122 | ![]() |
MASK/USDT | $0.8574 | $42,992.97 | 04:54:09 24/10/2025 |
123 | ![]() |
MASK/USDT | $0.8536 | $42,952.93 | 05:00:15 24/10/2025 |
124 | ![]() |
MASK/USDT | $0.8504 | $41,835.09 | 05:00:13 24/10/2025 |
125 | ![]() |
MASK/USDT | $0.8521 | $41,335.20 | 05:00:16 24/10/2025 |
126 | ![]() |
MASK/USDT | $0.8524 | $40,539.29 | 04:57:07 24/10/2025 |
127 | ![]() |
MASK/USDT | $0.8517 | $33,742.15 | 05:00:07 24/10/2025 |
128 | ![]() |
MASK/USDT | $0.8533 | $33,240.22 | 05:03:10 24/10/2025 |
129 | ![]() |
MASK/TRY | $0.8472 | $29,044.79 | 05:00:15 24/10/2025 |
130 | ![]() |
MASK/TRY | $0.8568 | $26,652.82 | 04:56:54 24/10/2025 |
131 | ![]() |
MASK/USDT | $0.8534 | $25,002.04 | 05:00:12 24/10/2025 |
132 | ![]() |
MASK/USDT | $0.8534 | $24,258.94 | 04:57:08 24/10/2025 |
133 | ![]() |
MASK/USDT | $0.8543 | $19,357.43 | 05:00:15 24/10/2025 |
134 | ![]() |
MASK/USD | $0.8510 | $17,794.91 | 04:58:56 24/10/2025 |
135 | ![]() |
MASK/GBP | $0.8595 | $17,376.56 | 04:56:58 24/10/2025 |
136 | ![]() |
MASK/USDT | $0.8530 | $17,157.07 | 04:54:15 24/10/2025 |
137 | ![]() |
MASK/USDC | $0.8502 | $16,637.28 | 04:57:11 24/10/2025 |
138 | ![]() |
MASK/USDT | $0.8534 | $15,970.12 | 04:54:08 24/10/2025 |
139 | ![]() |
MASK/USDT | $0.8524 | $15,631.99 | 05:00:08 24/10/2025 |
140 | ![]() |
MASK/TRY | $0.8539 | $15,356.02 | 04:57:10 24/10/2025 |
141 | ![]() |
MASK/USD | $0.8520 | $10,769.37 | 05:03:16 24/10/2025 |
142 | ![]() |
MASK/USDT | $0.8524 | $10,427.29 | 05:00:13 24/10/2025 |
143 | ![]() |
MASK/USDT | $0.8584 | $9,941.02 | 04:57:53 24/10/2025 |
144 | ![]() |
MASK/USDT | $0.8522 | $8,230.86 | 05:03:15 24/10/2025 |
145 | ![]() |
MASK/USDT | $0.8534 | $6,200.02 | 04:57:10 24/10/2025 |
146 | ![]() |
MASK/USDT | $0.8524 | $5,325.57 | 05:00:14 24/10/2025 |
147 | ![]() |
MASK/USDC | $0.8540 | $4,983.43 | 04:30:12 24/10/2025 |
148 | ![]() |
MASK/USDT | $0.8544 | $4,188.87 | 04:58:08 24/10/2025 |
149 | ![]() |
MASK/USDT | $0.8534 | $3,579.15 | 05:00:14 24/10/2025 |
150 | ![]() |
MASK/JPY | $0.8523 | $3,450.11 | 04:57:11 24/10/2025 |
151 | ![]() |
MASK/EUR | $0.8626 | $2,788.24 | 04:57:11 24/10/2025 |
152 | ![]() |
MASK/USDC | $0.8539 | $2,740.23 | 04:56:54 24/10/2025 |
153 | ![]() |
MASK/EUR | $0.8480 | $2,732.92 | 04:56:58 24/10/2025 |
154 | ![]() |
MASK/USDT | $0.8515 | $2,033.43 | 04:57:11 24/10/2025 |
155 | ![]() |
MASK/USD | $0.8554 | $1,748.34 | 04:57:11 24/10/2025 |
156 | ![]() |
MASK/TRY | $0.8566 | $1,663.16 | 04:57:12 24/10/2025 |
157 | ![]() |
MASK/USD | $0.8576 | $1,406.40 | 04:56:54 24/10/2025 |
158 | ![]() |
MASK/EUR | $0.8565 | $1,265.22 | 05:00:07 24/10/2025 |
159 | ![]() |
MASK/USDT | $0.8543 | $1,247.67 | 04:57:17 24/10/2025 |
160 | ![]() |
MASK/USDT | $0.8504 | $642.05 | 04:56:58 24/10/2025 |
161 | ![]() |
MASK/BTC | $0.8537 | $562.93 | 05:00:15 24/10/2025 |
162 | ![]() |
MASK/KRW | $0.8978 | $560.96 | 04:58:24 24/10/2025 |
163 | ![]() |
USDC.e/MASK | $1.00 | $499.32 | 02:01:49 24/10/2025 |
164 | ![]() |
MASK/WBNB | $0.8526 | $495.99 | 01:56:15 24/10/2025 |
165 | ![]() |
MASK/INR | $0.9043 | $495.91 | 05:00:13 24/10/2025 |
166 | ![]() |
MASK/USDT | $0.8534 | $442.00 | 05:00:07 24/10/2025 |
167 | ![]() |
MASK/USDT | $0.8534 | $242.00 | 04:57:11 24/10/2025 |
168 | ![]() |
MASK/USDT | $0.8543 | $202.66 | 05:00:16 24/10/2025 |
169 | ![]() |
MASK/USD | $0.8570 | $161.37 | 04:59:53 24/10/2025 |
170 | ![]() |
MASK/IDR | $0.7977 | $83.84 | 05:02:53 24/10/2025 |
171 | ![]() |
MASK/USDT | $0.8543 | $82.29 | 05:00:13 24/10/2025 |
172 | ![]() |
MASK/USDT | $1.21 | $78.01 | 04:59:53 24/10/2025 |
173 | ![]() |
MASK/VNDC | $0.8552 | $63.15 | 04:57:15 24/10/2025 |
174 | ![]() |
ETH/MASK | $3,829.03 | $57.22 | 01:10:46 24/10/2025 |
175 | ![]() |
MASK/USDT | $0.8534 | $28.62 | 04:57:10 24/10/2025 |
176 | ![]() |
MASK/USDT | $0.8525 | $24.66 | 05:00:15 24/10/2025 |
177 | ![]() |
MASK/USD | $0.8530 | $20.10 | 05:00:15 24/10/2025 |
178 | ![]() |
MASK/USDT | $0.8234 | $5.02 | 04:36:09 24/10/2025 |
179 | ![]() |
MASK/JPY | $0.8653 | $0.4335 | 05:00:08 24/10/2025 |
180 | ![]() |
MASK/USDT | $0.8984 | $0 | 04:59:53 24/10/2025 |
181 | ![]() |
MASK/BTC | $0.8373 | $0 | 05:00:07 24/10/2025 |
182 | ![]() |
MASK/JPY | $0.8391 | $0 | 04:57:07 24/10/2025 |
183 | ![]() |
MASK/BTC | $0.9030 | $0 | 04:56:53 24/10/2025 |
184 | ![]() |
MASK/INR | $0.9418 | $0 | 05:00:07 24/10/2025 |
185 | ![]() |
MASK/USDT | $0.8544 | $0 | 04:36:08 24/10/2025 |
186 | ![]() |
MASK/USDT | $0.8544 | $0 | 04:54:15 24/10/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,794,301 với tỷ giá $0.8521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.