Vốn hóa: $2,729,354,894,019 Khối lượng (24h): $77,335,890,534 Tiền ảo: 34,218 Sàn giao dịch: 817 Thị phần: BTC: 61.8%, ETH: 8.3%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MASK/USDT $1.42 $593,437,685 07:56:58 02/04/2025
2 HyperPay Futures HyperPay Futures MASK/USDT $1.41 $269,092,882 08:05:58 02/04/2025
3 Bybit Bybit MASK/USDT $1.42 $230,432,616 07:56:58 02/04/2025
4 XT.COM XT.COM MASK/USDT $1.41 $229,484,016 07:59:58 02/04/2025
5 OKX OKX MASK/USDT $1.42 $177,190,708 07:56:58 02/04/2025
6 Bitunix Bitunix MASK/USDT $1.41 $139,426,303 07:59:58 02/04/2025
7 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $1.41 $138,200,409 07:59:58 02/04/2025
8 BVOX BVOX MASK/USDT $1.42 $118,632,267 07:59:58 02/04/2025
9 Zoomex Zoomex MASK/USDT $1.43 $115,012,606 07:59:58 02/04/2025
10 Bitrue Bitrue MASK/USDT $1.41 $115,000,306 07:59:58 02/04/2025
11 BTCC BTCC MASK/USDT $1.42 $103,456,300 08:02:58 02/04/2025
12 Hotcoin Hotcoin MASK/USDT $1.41 $102,214,130 07:59:58 02/04/2025
13 Zedxion Exchange Zedxion Exchange MASK/USDT $1.41 $97,079,192 08:01:58 02/04/2025
14 Biconomy.com Biconomy.com MASK/USDT $1.42 $90,988,012 07:59:58 02/04/2025
15 Binance Binance MASK/USDT $1.42 $83,615,346 07:56:55 02/04/2025
16 Megabit Megabit MASK/USDT $1.42 $75,079,865 07:59:58 02/04/2025
17 Skybit Skybit MASK/USDT $1.41 $74,201,535 08:02:58 02/04/2025
18 Bitget Bitget MASK/USDT $1.42 $70,880,175 07:56:58 02/04/2025
19 Upbit Upbit MASK/KRW $1.43 $59,255,849 07:57:03 02/04/2025
20 Toobit Toobit MASK/USDT $1.41 $59,018,116 07:59:58 02/04/2025
21 DigiFinex DigiFinex MASK/USDT $1.41 $54,824,133 07:59:58 02/04/2025
22 HTX HTX MASK/USDT $1.42 $50,047,590 08:00:05 02/04/2025
23 Tapbit Tapbit MASK/USDT $1.42 $46,895,902 07:59:58 02/04/2025
24 Millionero Millionero MASK/USDT $1.42 $41,507,486 08:01:58 02/04/2025
25 4E 4E MASK/USDT $1.42 $41,383,581 08:03:01 02/04/2025
26 UEEx UEEx MASK/USDT $3.01 $35,681,768 08:05:58 02/04/2025
27 Bybit Bybit MASK/USDT $1.43 $33,038,721 07:57:01 02/04/2025
28 Darkex Exchange Darkex Exchange MASK/USDT $1.42 $32,678,227 08:02:58 02/04/2025
29 OKX OKX MASK/USDT $1.42 $29,084,427 07:56:55 02/04/2025
30 KCEX KCEX MASK/USDT $1.41 $28,908,959 07:59:58 02/04/2025
31 Websea Websea MASK/USDT $1.43 $28,476,647 08:00:01 02/04/2025
32 Zedcex Exchange Zedcex Exchange MASK/USDT $3.61 $26,823,428 08:01:58 02/04/2025
33 VOOX Exchange VOOX Exchange MASK/USDT $1.41 $25,545,312 07:59:58 02/04/2025
34 MEXC MEXC MASK/USDT $1.42 $24,407,741 07:56:43 02/04/2025
35 CEEX exchange CEEX exchange MASK/USDT $1.42 $23,714,758 08:03:00 02/04/2025
36 Topone Topone MASK/USDT $1.41 $23,377,224 08:05:58 02/04/2025
37 Gate.io Gate.io MASK/USDT $1.42 $21,407,373 07:56:55 02/04/2025
38 Bibox Bibox MASK/USDT $1.43 $17,943,699 08:02:53 02/04/2025
39 Ourbit Ourbit MASK/USDT $1.41 $17,682,395 07:59:58 02/04/2025
40 B2Z Exchange B2Z Exchange MASK/USD $1.41 $16,264,391 08:01:58 02/04/2025
41 BITmarkets BITmarkets MASK/USDT $1.41 $16,256,350 07:59:58 02/04/2025
42 BTSE BTSE MASK/USDT $1.41 $16,255,048 07:59:58 02/04/2025
43 Koinbay Koinbay MASK/USDT $3.09 $16,095,954 07:59:58 02/04/2025
44 Coinflare Coinflare MASK/USDT $1.41 $15,929,273 07:59:58 02/04/2025
45 HTX HTX MASK/USDT $1.42 $15,034,638 07:59:58 02/04/2025
46 IBIT Global IBIT Global MASK/USDT $1.42 $14,015,222 08:03:00 02/04/2025
47 Bitrue Bitrue MASK/USDT $1.42 $13,380,047 07:59:53 02/04/2025
48 BYDFi BYDFi MASK/USDT $1.42 $12,497,801 08:02:49 02/04/2025
49 KuCoin KuCoin MASK/USDT $1.42 $11,958,442 07:56:58 02/04/2025
50 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $1.44 $11,633,290 08:00:05 02/04/2025
51 BTCC BTCC MASK/USDT $1.42 $10,819,592 08:03:00 02/04/2025
52 SuperEx SuperEx MASK/USDT $1.42 $10,709,959 08:03:04 02/04/2025
53 Bitget Bitget MASK/USDT $1.42 $10,027,184 07:56:59 02/04/2025
54 Ourbit Ourbit MASK/USDT $1.42 $9,787,338 07:59:46 02/04/2025
55 WhiteBIT WhiteBIT MASK/USDT $1.43 $8,771,504 07:59:58 02/04/2025
56 Darkex Exchange Darkex Exchange MASK/USDT $1.42 $8,769,927 08:03:00 02/04/2025
57 Hibt Hibt MASK/USDT $1.42 $8,726,489 08:00:02 02/04/2025
58 AscendEX (BitMax) AscendEX (BitMax) MASK/USDT $1.41 $8,467,025 07:59:58 02/04/2025
59 Bithumb Bithumb MASK/KRW $1.43 $8,353,888 08:00:03 02/04/2025
60 Zoomex Zoomex MASK/USDT $1.44 $8,252,942 08:00:00 02/04/2025
61 KuCoin KuCoin MASK/USDT $1.42 $6,828,904 07:56:55 02/04/2025
62 BYDFi BYDFi MASK/USDT $1.42 $5,664,356 08:02:58 02/04/2025
63 LBank LBank MASK/USDT $1.41 $5,561,746 07:59:58 02/04/2025
64 OrangeX OrangeX MASK/USDT $1.44 $5,522,125 08:00:05 02/04/2025
65 Paribu Paribu MASK/TRY $1.43 $5,295,580 08:00:03 02/04/2025
66 Toobit Toobit MASK/USDT $1.42 $4,757,763 07:59:52 02/04/2025
67 Coinbase Exchange Coinbase Exchange MASK/USD $1.41 $4,417,533 07:56:57 02/04/2025
68 Binance Binance MASK/TRY $1.43 $4,318,040 07:56:55 02/04/2025
69 Bitunix Bitunix MASK/USDT $1.42 $3,742,791 08:00:04 02/04/2025
70 DigiFinex DigiFinex MASK/USDT $1.42 $3,498,625 07:59:58 02/04/2025
71 Biconomy.com Biconomy.com MASK/USDT $1.42 $3,184,537 08:00:00 02/04/2025
72 VOOX Exchange VOOX Exchange MASK/USDT $1.42 $3,178,897 08:00:00 02/04/2025
73 Flipster Flipster MASK/USDT $1.41 $2,953,142 07:59:58 02/04/2025
74 CoinUp.io CoinUp.io MASK/USDT $1.42 $2,843,196 08:02:52 02/04/2025
75 BIT BIT MASK/USDT $1.44 $2,834,064 07:59:58 02/04/2025
76 LBank LBank MASK/USDT $1.42 $2,647,164 07:59:58 02/04/2025
77 Binance TR Binance TR MASK/TRY $1.43 $2,627,901 07:59:59 02/04/2025
78 Deepcoin Deepcoin MASK/USDT $1.42 $2,463,741 07:59:56 02/04/2025
79 Bitvavo Bitvavo MASK/EUR $1.42 $2,457,105 07:59:53 02/04/2025
80 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $1.41 $2,075,059 07:59:59 02/04/2025
81 Pionex Pionex MASK/USDT $1.41 $1,952,660 07:59:58 02/04/2025
82 HitBTC HitBTC MASK/USDT $1.42 $1,791,871 07:59:54 02/04/2025
83 FMFW.io FMFW.io MASK/USD $1.42 $1,785,372 07:59:55 02/04/2025
84 Millionero Millionero MASK/USDT $1.42 $1,664,981 08:03:00 02/04/2025
85 CoinEx CoinEx MASK/USDT $1.42 $1,490,714 07:59:58 02/04/2025
86 Dex-Trade Dex-Trade MASK/USDT $1.42 $1,437,860 07:59:55 02/04/2025
87 PointPay PointPay MASK/USDT $1.42 $1,400,157 08:00:01 02/04/2025
88 Coincall Coincall MASK/USD $1.41 $1,299,670 08:05:58 02/04/2025
89 BingX BingX MASK/USDT $1.42 $1,260,016 07:59:56 02/04/2025
90 CoinW CoinW MASK/USDT $1.42 $1,161,532 08:00:00 02/04/2025
91 ONUS Pro ONUS Pro MASK/VNDC $1.41 $1,115,564 08:01:58 02/04/2025
92 BloFin BloFin MASK/USDT $1.42 $1,083,263 07:59:58 02/04/2025
93 WOO X WOO X MASK/USDT $1.43 $1,063,123 07:59:58 02/04/2025
94 Phemex Phemex MASK/USDT $1.41 $1,051,655 07:59:58 02/04/2025
95 KCEX KCEX MASK/USDT $1.41 $1,050,431 08:00:03 02/04/2025
96 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $1.42 $987,823 08:00:00 02/04/2025
97 Aibit Aibit MASK/USDT $1.42 $944,737 08:00:03 02/04/2025
98 Binance Binance MASK/BNB $1.42 $900,758 07:56:55 02/04/2025
99 BitMart BitMart MASK/USDT $1.42 $896,533 07:59:58 02/04/2025
100 Hotcoin Hotcoin MASK/USDT $1.42 $738,974 08:00:00 02/04/2025
101 BitKan BitKan MASK/USDT $1.42 $734,519 08:03:00 02/04/2025
102 Kraken Kraken MASK/USD $1.42 $681,123 07:59:54 02/04/2025
103 WhiteBIT WhiteBIT MASK/USDT $1.41 $655,858 07:59:53 02/04/2025
104 CoinCatch CoinCatch MASK/USDT $1.41 $643,030 08:02:58 02/04/2025
105 Koinpark Koinpark MASK/USDT $1.41 $618,399 08:02:56 02/04/2025
106 Phemex Phemex MASK/USDT $1.42 $536,010 08:00:00 02/04/2025
107 Bitbank Bitbank MASK/JPY $1.42 $497,320 07:59:59 02/04/2025
108 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $1.42 $480,155 08:02:58 02/04/2025
109 Bitcoiva Bitcoiva MASK/USDT $1.42 $388,413 08:02:34 02/04/2025
110 Fairdesk Fairdesk MASK/USDT $2.39 $354,815 08:05:58 02/04/2025
111 Tapbit Tapbit MASK/USDT $1.42 $346,907 07:59:52 02/04/2025
112 BIT BIT MASK/USDT $1.42 $320,702 07:59:56 02/04/2025
113 BitDelta BitDelta MASK/USDT $1.42 $291,440 07:59:53 02/04/2025
114 Crypto.com Exchange Crypto.com Exchange MASK/USDT $1.43 $252,116 07:56:59 02/04/2025
115 Bitcastle Bitcastle MASK/USDT $1.42 $251,830 08:02:52 02/04/2025
116 Pionex Pionex MASK/USDT $1.42 $245,748 08:00:00 02/04/2025
117 BloFin BloFin MASK/USDT $1.41 $238,656 08:00:04 02/04/2025
118 B2Z Exchange B2Z Exchange MASK/USD $1.42 $233,460 08:02:57 02/04/2025
119 BITmarkets BITmarkets MASK/USD $1.42 $233,405 07:59:59 02/04/2025
120 LATOKEN LATOKEN MASK/USDT $1.40 $217,382 07:59:58 02/04/2025
121 Topcredit Int Topcredit Int MASK/USDT $1.42 $209,091 08:02:49 02/04/2025
122 DeGate DeGate MASK/USDC $1.42 $208,643 07:59:53 02/04/2025
123 BVOX BVOX MASK/USDT $1.43 $204,481 08:00:04 02/04/2025
124 OKX OKX MASK/USDC $1.40 $187,745 07:56:55 02/04/2025
125 ZKE ZKE MASK/USDT $1.42 $166,313 08:03:05 02/04/2025
126 GroveX GroveX MASK/USDT $1.43 $165,541 08:03:01 02/04/2025
127 ICRYPEX ICRYPEX MASK/USDT $1.44 $158,481 07:59:42 02/04/2025
128 Crypto.com Exchange Crypto.com Exchange MASK/USD $1.40 $158,210 07:56:58 02/04/2025
129 XBO.com XBO.com MASK/USDT $1.42 $158,181 08:02:48 02/04/2025
130 Coinbase Exchange Coinbase Exchange MASK/USDT $1.43 $144,245 07:56:57 02/04/2025
131 Crypto.com Exchange Crypto.com Exchange MASK/USD $1.44 $135,143 07:56:59 02/04/2025
132 AscendEX (BitMax) AscendEX (BitMax) MASK/USDT $1.42 $124,263 07:59:53 02/04/2025
133 Coinbase Exchange Coinbase Exchange MASK/EUR $1.42 $116,821 07:56:57 02/04/2025
134 B2Z Exchange B2Z Exchange MASK/USDT $1.42 $108,866 08:02:57 02/04/2025
135 BITmarkets BITmarkets MASK/USDT $1.42 $108,830 07:59:59 02/04/2025
136 BTSE BTSE MASK/USDT $1.42 $108,825 07:59:52 02/04/2025
137 ProBit Global ProBit Global MASK/USDT $1.44 $102,325 07:59:53 02/04/2025
138 TGEX TGEX MASK/USDT $1.42 $101,664 08:03:00 02/04/2025
139 NexDAX NexDAX MASK/USDT $1.40 $99,560.71 08:02:49 02/04/2025
140 Kanga Exchange Kanga Exchange MASK/USDT $1.44 $73,114.03 08:03:06 02/04/2025
141 Bit2Me Bit2Me MASK/EUR $1.42 $68,119.96 07:59:56 02/04/2025
142 Kraken Kraken MASK/EUR $1.42 $56,533.43 07:59:54 02/04/2025
143 TRIV TRIV MASK/IDR $1.42 $56,376.96 08:03:00 02/04/2025
144 TRIV TRIV MASK/USDT $1.42 $56,376.09 08:03:00 02/04/2025
145 VinDAX VinDAX MASK/USDT $1.42 $48,218.98 08:02:54 02/04/2025
146 UZX UZX MASK/USDT $1.42 $47,960.25 08:00:02 02/04/2025
147 Biton Biton MASK/USDT $1.42 $39,223.63 08:02:49 02/04/2025
148 Bitlo Bitlo MASK/TRY $1.45 $36,346.55 08:02:59 02/04/2025
149 Gemini Gemini MASK/USD $1.45 $27,953.52 08:00:03 02/04/2025
150 OKJ OKJ MASK/JPY $1.45 $27,767.52 08:00:03 02/04/2025
151 Coinone Coinone MASK/KRW $1.43 $25,075.25 08:00:03 02/04/2025
152 QuickSwap QuickSwap USDC.e/MASK $1.00 $24,574.87 07:01:09 02/04/2025
153 AlphaX AlphaX MASK/USDT $2.17 $23,006.13 08:05:58 02/04/2025
154 FameEX FameEX MASK/USDT $2.18 $22,198.38 07:59:57 02/04/2025
155 CEX.IO CEX.IO MASK/USDT $1.43 $20,509.15 07:59:54 02/04/2025
156 CEX.IO CEX.IO MASK/USD $1.43 $19,012.41 07:59:54 02/04/2025
157 Tothemoon Tothemoon MASK/USDT $1.42 $15,610.80 07:59:53 02/04/2025
158 Upbit Upbit MASK/BTC $1.51 $14,101.24 07:57:03 02/04/2025
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $1.45 $13,457.30 07:45:07 02/04/2025
160 Indodax Indodax MASK/IDR $1.61 $13,324.95 07:59:54 02/04/2025
161 BlueBit BlueBit MASK/USDT $1.43 $12,746.66 08:03:02 02/04/2025
162 Bitexen Bitexen MASK/TRY $1.41 $11,412.83 08:00:00 02/04/2025
163 CoinDCX CoinDCX MASK/INR $1.68 $11,123.00 08:03:04 02/04/2025
164 Tokocrypto Tokocrypto MASK/USDT $1.42 $11,054.02 07:59:55 02/04/2025
165 B2Z Exchange B2Z Exchange MASK/USDC $1.42 $10,865.83 08:03:05 02/04/2025
166 BITmarkets BITmarkets MASK/USDC $1.42 $10,837.16 07:59:59 02/04/2025
167 Bitci TR Bitci TR MASK/TRY $1.44 $10,754.20 08:02:55 02/04/2025
168 Coinbase Exchange Coinbase Exchange MASK/GBP $1.47 $9,857.16 07:56:57 02/04/2025
169 Binance.US Binance.US MASK/USDT $1.41 $7,638.25 07:59:55 02/04/2025
170 Gate.io Gate.io MASK/TRY $1.45 $5,676.43 07:56:55 02/04/2025
171 WEEX WEEX MASK/USDT $1.64 $4,860.11 07:59:52 02/04/2025
172 Binance TH Binance TH MASK/USDT $1.42 $4,380.72 07:59:46 02/04/2025
173 CoinDCX CoinDCX MASK/USDT $1.42 $4,333.67 08:03:04 02/04/2025
174 ONUS Pro ONUS Pro MASK/VNDC $1.42 $2,359.03 08:03:00 02/04/2025
175 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MASK $1,874.46 $2,123.60 07:45:07 02/04/2025
176 ChangeNOW ChangeNOW MASK/BTC $1.62 $1,838.65 08:03:01 02/04/2025
177 Astherus Orderbook Perp Astherus Orderbook Perp MASK/USDT $2.33 $1,121.97 08:02:58 02/04/2025
178 Poloniex Poloniex MASK/USDT $1.43 $402.68 07:59:54 02/04/2025
179 ZebPay ZebPay MASK/INR $1.51 $81.49 08:02:53 02/04/2025
180 HitBTC HitBTC MASK/BTC $1.43 $31.34 07:59:54 02/04/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:56:58 02/04/2025, cặp giao dịch MASK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,437,685 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 904 đánh giá