Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MASK/USDT | $1.26 | $25,997,941 | 08:57:16 10/07/2025 |
2 | ![]() |
MASK/USDT | $1.26 | $21,117,442 | 08:57:17 10/07/2025 |
3 | ![]() |
MASK/USDT | $1.26 | $18,211,176 | 08:54:16 10/07/2025 |
4 | ![]() |
MASK/USDT | $3.10 | $16,104,809 | 08:57:15 10/07/2025 |
5 | ![]() |
MASK/USDT | $1.26 | $14,794,146 | 09:03:17 10/07/2025 |
6 | ![]() |
MASK/USDT | $1.26 | $14,688,602 | 08:57:16 10/07/2025 |
7 | ![]() |
MASK/USDT | $1.26 | $14,682,822 | 08:57:13 10/07/2025 |
8 | ![]() |
MASK/USDT | $1.26 | $13,235,955 | 08:57:16 10/07/2025 |
9 | ![]() |
MASK/USDT | $1.26 | $11,595,329 | 08:54:15 10/07/2025 |
10 | ![]() |
MASK/USDT | $1.26 | $10,826,312 | 09:03:16 10/07/2025 |
11 | ![]() |
MASK/USDT | $1.26 | $9,853,917 | 08:51:15 10/07/2025 |
12 | ![]() |
MASK/USDT | $1.26 | $9,393,041 | 09:00:23 10/07/2025 |
13 | ![]() |
MASK/USDT | $1.26 | $7,413,994 | 08:57:18 10/07/2025 |
14 | ![]() |
MASK/USDT | $1.26 | $6,815,532 | 08:55:44 10/07/2025 |
15 | ![]() |
MASK/USDT | $1.26 | $5,731,252 | 08:57:15 10/07/2025 |
16 | ![]() |
MASK/USDT | $1.26 | $5,729,182 | 08:57:24 10/07/2025 |
17 | ![]() |
MASK/USD | $1.26 | $5,532,577 | 09:03:16 10/07/2025 |
18 | ![]() |
MASK/USDT | $1.26 | $4,564,967 | 08:57:15 10/07/2025 |
19 | ![]() |
MASK/USDT | $1.26 | $4,028,884 | 08:57:16 10/07/2025 |
20 | ![]() |
MASK/USDT | $1.26 | $3,807,476 | 08:54:17 10/07/2025 |
21 | ![]() |
MASK/USDT | $1.26 | $3,632,476 | 08:48:16 10/07/2025 |
22 | ![]() |
MASK/USDT | $1.26 | $3,623,453 | 08:57:19 10/07/2025 |
23 | ![]() |
MASK/USDT | $1.33 | $3,603,967 | 09:00:12 10/07/2025 |
24 | ![]() |
MASK/USDT | $1.26 | $2,848,933 | 08:57:17 10/07/2025 |
25 | ![]() |
MASK/USDT | $1.26 | $2,842,127 | 09:00:10 10/07/2025 |
26 | ![]() |
MASK/USDT | $1.26 | $2,789,339 | 09:00:32 10/07/2025 |
27 | ![]() |
MASK/USDT | $1.26 | $2,736,082 | 08:56:42 10/07/2025 |
28 | ![]() |
MASK/USDT | $1.26 | $2,647,352 | 09:00:31 10/07/2025 |
29 | ![]() |
MASK/USDT | $1.26 | $2,575,736 | 08:57:09 10/07/2025 |
30 | ![]() |
MASK/USDT | $1.26 | $2,560,450 | 09:00:12 10/07/2025 |
31 | ![]() |
MASK/USDT | $1.26 | $2,546,912 | 09:00:18 10/07/2025 |
32 | ![]() |
MASK/USDT | $1.26 | $2,537,795 | 09:00:11 10/07/2025 |
33 | ![]() |
MASK/USDT | $1.26 | $2,292,732 | 08:59:54 10/07/2025 |
34 | ![]() |
MASK/USDT | $1.26 | $2,264,494 | 08:54:15 10/07/2025 |
35 | ![]() |
MASK/USDT | $1.26 | $1,741,319 | 09:00:11 10/07/2025 |
36 | ![]() |
MASK/USDT | $1.26 | $1,649,537 | 08:51:15 10/07/2025 |
37 | ![]() |
MASK/USDT | $1.26 | $1,501,586 | 08:57:16 10/07/2025 |
38 | ![]() |
MASK/USDT | $1.26 | $1,353,391 | 09:00:11 10/07/2025 |
39 | ![]() |
MASK/USDT | $1.26 | $1,323,968 | 08:57:13 10/07/2025 |
40 | ![]() |
MASK/USDT | $1.26 | $1,300,235 | 08:57:15 10/07/2025 |
41 | ![]() |
MASK/USDT | $1.26 | $1,233,583 | 08:57:08 10/07/2025 |
42 | ![]() |
MASK/USDT | $1.26 | $1,169,223 | 08:57:16 10/07/2025 |
43 | ![]() |
MASK/USDT | $1.26 | $1,141,936 | 08:57:16 10/07/2025 |
44 | ![]() |
MASK/USDT | $1.26 | $1,095,420 | 08:51:09 10/07/2025 |
45 | ![]() |
MASK/USDT | $1.26 | $1,094,112 | 08:54:20 10/07/2025 |
46 | ![]() |
MASK/USDT | $1.26 | $1,066,983 | 09:00:10 10/07/2025 |
47 | ![]() |
MASK/USDT | $1.26 | $1,045,017 | 08:56:23 10/07/2025 |
48 | ![]() |
MASK/USDT | $1.26 | $1,028,166 | 08:57:19 10/07/2025 |
49 | ![]() |
MASK/USDT | $1.26 | $1,020,574 | 08:57:07 10/07/2025 |
50 | ![]() |
MASK/USDT | $1.26 | $983,471 | 08:59:46 10/07/2025 |
51 | ![]() |
MASK/USDT | $1.26 | $976,448 | 08:57:10 10/07/2025 |
52 | ![]() |
MASK/USDT | $1.26 | $974,800 | 09:00:18 10/07/2025 |
53 | ![]() |
MASK/USDT | $1.26 | $923,143 | 08:54:08 10/07/2025 |
54 | ![]() |
MASK/USDT | $1.26 | $923,115 | 08:54:09 10/07/2025 |
55 | ![]() |
MASK/USDT | $1.26 | $783,841 | 09:00:16 10/07/2025 |
56 | ![]() |
MASK/USDT | $1.26 | $692,971 | 09:00:09 10/07/2025 |
57 | ![]() |
MASK/USDT | $1.26 | $674,638 | 08:54:17 10/07/2025 |
58 | ![]() |
MASK/USDT | $1.27 | $673,817 | 08:57:17 10/07/2025 |
59 | ![]() |
MASK/KRW | $1.25 | $669,414 | 08:56:23 10/07/2025 |
60 | ![]() |
MASK/USDT | $1.26 | $641,317 | 08:57:11 10/07/2025 |
61 | ![]() |
MASK/USDT | $1.26 | $611,208 | 09:00:16 10/07/2025 |
62 | ![]() |
MASK/USDT | $1.26 | $607,345 | 09:00:16 10/07/2025 |
63 | ![]() |
MASK/USDT | $1.26 | $575,603 | 09:00:08 10/07/2025 |
64 | ![]() |
MASK/USDT | $1.26 | $569,040 | 08:57:08 10/07/2025 |
65 | ![]() |
MASK/USDT | $1.26 | $516,348 | 08:59:54 10/07/2025 |
66 | ![]() |
MASK/USDT | $1.26 | $509,518 | 08:57:15 10/07/2025 |
67 | ![]() |
MASK/USDT | $1.26 | $459,387 | 08:57:08 10/07/2025 |
68 | ![]() |
MASK/USDT | $1.26 | $445,760 | 08:57:08 10/07/2025 |
69 | ![]() |
MASK/USDT | $1.26 | $436,095 | 08:57:09 10/07/2025 |
70 | ![]() |
MASK/USDT | $1.26 | $433,131 | 08:57:08 10/07/2025 |
71 | ![]() |
MASK/USDT | $1.26 | $419,514 | 09:00:21 10/07/2025 |
72 | ![]() |
MASK/USDT | $1.26 | $395,471 | 08:57:16 10/07/2025 |
73 | ![]() |
MASK/USD | $1.26 | $378,267 | 08:56:26 10/07/2025 |
74 | ![]() |
MASK/USDT | $1.26 | $363,720 | 09:00:11 10/07/2025 |
75 | ![]() |
MASK/USDT | $1.26 | $327,013 | 08:57:17 10/07/2025 |
76 | ![]() |
MASK/USDT | $1.26 | $306,214 | 08:45:10 10/07/2025 |
77 | ![]() |
MASK/USDT | $1.26 | $287,856 | 08:57:08 10/07/2025 |
78 | ![]() |
MASK/KRW | $1.24 | $285,251 | 08:59:53 10/07/2025 |
79 | ![]() |
MASK/USDT | $1.26 | $273,549 | 09:00:16 10/07/2025 |
80 | ![]() |
MASK/USDT | $1.26 | $272,419 | 08:54:08 10/07/2025 |
81 | ![]() |
MASK/USDT | $1.26 | $270,998 | 08:54:09 10/07/2025 |
82 | ![]() |
MASK/USDT | $1.26 | $268,315 | 09:00:12 10/07/2025 |
83 | ![]() |
MASK/USDT | $1.26 | $259,016 | 08:57:10 10/07/2025 |
84 | ![]() |
MASK/USDT | $1.26 | $250,739 | 09:00:11 10/07/2025 |
85 | ![]() |
MASK/TRY | $1.26 | $230,341 | 08:56:54 10/07/2025 |
86 | ![]() |
MASK/USDT | $1.26 | $227,540 | 08:54:10 10/07/2025 |
87 | ![]() |
MASK/USDT | $1.26 | $223,999 | 08:54:08 10/07/2025 |
88 | ![]() |
MASK/TRY | $1.25 | $211,249 | 08:59:53 10/07/2025 |
89 | ![]() |
MASK/USDT | $1.26 | $206,021 | 08:57:09 10/07/2025 |
90 | ![]() |
MASK/USDT | $1.26 | $204,624 | 08:57:09 10/07/2025 |
91 | ![]() |
MASK/USDT | $1.26 | $201,467 | 08:57:08 10/07/2025 |
92 | ![]() |
MASK/USD | $1.26 | $201,394 | 08:57:11 10/07/2025 |
93 | ![]() |
MASK/USDT | $1.26 | $195,304 | 08:51:10 10/07/2025 |
94 | ![]() |
MASK/USDT | $1.26 | $191,940 | 08:51:10 10/07/2025 |
95 | ![]() |
MASK/USDT | $1.26 | $176,060 | 08:57:07 10/07/2025 |
96 | ![]() |
MASK/USDT | $1.27 | $150,564 | 08:51:09 10/07/2025 |
97 | ![]() |
MASK/TRY | $1.25 | $150,190 | 08:59:32 10/07/2025 |
98 | ![]() |
MASK/VNDC | $1.26 | $147,673 | 09:00:16 10/07/2025 |
99 | ![]() |
MASK/TRY | $1.26 | $144,624 | 08:57:11 10/07/2025 |
100 | ![]() |
MASK/USDT | $1.26 | $140,188 | 09:00:07 10/07/2025 |
101 | ![]() |
MASK/USDT | $1.26 | $139,595 | 08:57:09 10/07/2025 |
102 | ![]() |
MASK/USDT | $1.26 | $139,480 | 09:00:09 10/07/2025 |
103 | ![]() |
MASK/USDT | $1.26 | $136,711 | 09:03:08 10/07/2025 |
104 | ![]() |
MASK/USDT | $1.26 | $135,544 | 08:59:53 10/07/2025 |
105 | ![]() |
MASK/USDT | $1.27 | $134,351 | 08:54:08 10/07/2025 |
106 | ![]() |
MASK/USDT | $1.26 | $113,544 | 08:57:19 10/07/2025 |
107 | ![]() |
MASK/USDT | $1.26 | $113,537 | 08:57:12 10/07/2025 |
108 | ![]() |
MASK/USDT | $1.26 | $109,674 | 09:03:08 10/07/2025 |
109 | ![]() |
MASK/USDT | $1.26 | $107,095 | 09:00:12 10/07/2025 |
110 | ![]() |
MASK/USDT | $1.26 | $106,895 | 08:59:53 10/07/2025 |
111 | ![]() |
MASK/USD | $1.26 | $106,873 | 08:57:12 10/07/2025 |
112 | ![]() |
MASK/USDT | $1.26 | $103,465 | 08:57:12 10/07/2025 |
113 | ![]() |
MASK/USDT | $1.26 | $102,282 | 09:00:15 10/07/2025 |
114 | ![]() |
MASK/USD | $1.26 | $100,818 | 09:03:08 10/07/2025 |
115 | ![]() |
MASK/USDT | $1.26 | $96,664.22 | 08:57:11 10/07/2025 |
116 | ![]() |
MASK/USDT | $1.26 | $93,624.86 | 08:54:09 10/07/2025 |
117 | ![]() |
MASK/USDT | $1.26 | $90,938.89 | 08:59:23 10/07/2025 |
118 | ![]() |
MASK/USDT | $1.26 | $90,475.70 | 08:54:17 10/07/2025 |
119 | ![]() |
MASK/USDT | $1.28 | $90,357.41 | 09:00:12 10/07/2025 |
120 | ![]() |
MASK/JPY | $1.26 | $87,232.80 | 08:57:10 10/07/2025 |
121 | ![]() |
MASK/USDT | $1.26 | $82,798.64 | 08:57:08 10/07/2025 |
122 | ![]() |
MASK/EUR | $1.26 | $79,406.77 | 08:57:13 10/07/2025 |
123 | ![]() |
MASK/USDT | $1.26 | $79,275.99 | 08:54:10 10/07/2025 |
124 | ![]() |
MASK/USDT | $1.26 | $70,743.87 | 08:48:13 10/07/2025 |
125 | ![]() |
MASK/USDC | $1.26 | $68,019.86 | 08:54:08 10/07/2025 |
126 | ![]() |
MASK/USDT | $1.26 | $67,275.15 | 08:57:08 10/07/2025 |
127 | ![]() |
MASK/USDT | $1.24 | $60,653.45 | 09:00:07 10/07/2025 |
128 | ![]() |
MASK/USDT | $1.26 | $58,293.18 | 08:57:15 10/07/2025 |
129 | ![]() |
MASK/USDC | $1.26 | $50,909.24 | 08:56:42 10/07/2025 |
130 | ![]() |
MASK/USDT | $1.26 | $49,886.66 | 08:57:08 10/07/2025 |
131 | ![]() |
MASK/USD | $1.26 | $45,498.31 | 08:59:54 10/07/2025 |
132 | ![]() |
MASK/USDT | $1.26 | $42,227.41 | 09:00:12 10/07/2025 |
133 | ![]() |
MASK/USDT | $1.26 | $40,428.30 | 08:57:08 10/07/2025 |
134 | ![]() |
MASK/USDT | $1.68 | $37,899.39 | 15:39:11 09/07/2025 |
135 | ![]() |
MASK/USD | $1.26 | $37,792.70 | 08:48:08 10/07/2025 |
136 | ![]() |
MASK/USD | $1.26 | $36,550.41 | 09:03:16 10/07/2025 |
137 | ![]() |
MASK/USDT | $1.26 | $35,086.16 | 08:48:08 10/07/2025 |
138 | ![]() |
MASK/VNDC | $1.26 | $26,699.39 | 09:00:14 10/07/2025 |
139 | ![]() |
MASK/TRY | $1.24 | $26,637.75 | 08:54:08 10/07/2025 |
140 | ![]() |
MASK/USDT | $1.26 | $25,534.76 | 08:57:08 10/07/2025 |
141 | ![]() |
MASK/USDT | $1.26 | $23,795.50 | 09:00:12 10/07/2025 |
142 | ![]() |
MASK/USDT | $1.26 | $19,059.01 | 08:57:09 10/07/2025 |
143 | ![]() |
MASK/USDT | $1.26 | $13,130.08 | 08:56:26 10/07/2025 |
144 | ![]() |
MASK/INR | $1.29 | $11,327.53 | 09:00:17 10/07/2025 |
145 | ![]() |
MASK/JPY | $1.27 | $11,262.95 | 08:57:11 10/07/2025 |
146 | ![]() |
MASK/EUR | $1.26 | $10,077.68 | 08:56:56 10/07/2025 |
147 | ![]() |
MASK/USDT | $1.26 | $9,471.34 | 09:00:09 10/07/2025 |
148 | ![]() |
MASK/USDC | $1.26 | $8,729.43 | 08:57:12 10/07/2025 |
149 | ![]() |
MASK/USDT | $1.26 | $8,590.47 | 08:54:11 10/07/2025 |
150 | ![]() |
MASK/USDC | $1.26 | $8,561.98 | 09:03:08 10/07/2025 |
151 | ![]() |
MASK/GBP | $1.27 | $7,782.01 | 08:56:26 10/07/2025 |
152 | ![]() |
MASK/USDT | $1.26 | $6,626.76 | 09:00:45 10/07/2025 |
153 | ![]() |
MASK/USD | $1.26 | $4,324.00 | 09:00:16 10/07/2025 |
154 | ![]() |
MASK/USDT | $1.26 | $4,103.51 | 09:00:12 10/07/2025 |
155 | ![]() |
MASK/USDT | $1.26 | $3,986.46 | 09:00:17 10/07/2025 |
156 | ![]() |
MASK/USDT | $1.26 | $2,943.70 | 09:00:16 10/07/2025 |
157 | ![]() |
MASK/USD | $1.28 | $2,937.96 | 08:45:18 10/07/2025 |
158 | ![]() |
MASK/IDR | $1.26 | $2,621.31 | 09:00:14 10/07/2025 |
159 | ![]() |
MASK/USDT | $1.26 | $2,621.21 | 09:00:14 10/07/2025 |
160 | ![]() |
MASK/EUR | $1.28 | $1,835.79 | 08:59:54 10/07/2025 |
161 | ![]() |
MASK/EUR | $1.28 | $1,777.08 | 08:57:11 10/07/2025 |
162 | ![]() |
MASK/TRY | $1.26 | $1,312.82 | 08:54:11 10/07/2025 |
163 | ![]() |
MASK/USDT | $1.26 | $1,248.58 | 09:00:16 10/07/2025 |
164 | ![]() |
MASK/KRW | $1.24 | $836.59 | 08:56:24 10/07/2025 |
165 | ![]() |
MASK/IDR | $1.25 | $656.72 | 08:59:24 10/07/2025 |
166 | ![]() |
USDC.e/MASK | $1.00 | $622.21 | 07:22:11 10/07/2025 |
167 | ![]() |
MASK/WBNB | $1.27 | $539.58 | 06:25:38 10/07/2025 |
168 | ![]() |
MASK/BTC | $1.23 | $416.13 | 08:56:23 10/07/2025 |
169 | ![]() |
MASK/BTC | $1.90 | $321.41 | 09:00:07 10/07/2025 |
170 | ![]() |
MASK/USDT | $1.26 | $249.11 | 08:57:09 10/07/2025 |
171 | ![]() |
MASK/USDT | $1.26 | $233.44 | 08:57:13 10/07/2025 |
172 | ![]() |
MASK/JPY | $1.26 | $192.32 | 08:57:09 10/07/2025 |
173 | ![]() |
MASK/USD | $1.27 | $183.54 | 08:59:53 10/07/2025 |
174 | ![]() |
MASK/USDT | $1.26 | $139.48 | 08:57:11 10/07/2025 |
175 | ![]() |
MASK/USDT | $1.26 | $124.66 | 08:54:10 10/07/2025 |
176 | ![]() |
MASK/USD | $1.26 | $120.92 | 08:54:10 10/07/2025 |
177 | ![]() |
MASK/USDT | $1.27 | $118.32 | 08:59:53 10/07/2025 |
178 | ![]() |
ETH/MASK | $2,780.40 | $114.19 | 06:25:38 10/07/2025 |
179 | ![]() |
MASK/USDT | $1.18 | $0 | 08:59:53 10/07/2025 |
180 | ![]() |
MASK/BTC | $1.27 | $0 | 08:57:08 10/07/2025 |
181 | ![]() |
MASK/USD | $1.21 | $0 | 08:56:53 10/07/2025 |
182 | ![]() |
MASK/INR | $1.35 | $0 | 08:57:10 10/07/2025 |
183 | ![]() |
MASK/USDT | $1.19 | $0 | 09:03:14 10/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 10/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,997,941 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.