Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.6174 | $43,199,356 | 08:00:15 19/01/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,090,888 | 07:57:15 19/01/2026 |
| 3 |  Millionero |
MASK/USDT | $0.6186 | $15,966,514 | 07:57:25 19/01/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.6180 | $9,744,430 | 07:57:15 19/01/2026 |
| 5 |  CZR Exchange |
MASK/USDT | $0.6195 | $9,262,270 | 07:51:16 19/01/2026 |
| 6 |  Zedxion Exchange |
MASK/USDT | $0.6181 | $9,252,852 | 07:57:16 19/01/2026 |
| 7 |  LBank |
MASK/USDT | $1.14 | $6,003,824 | 07:57:09 19/01/2026 |
| 8 |  NovaEx |
MASK/USDT | $0.6174 | $5,039,242 | 08:00:16 19/01/2026 |
| 9 |  Binance |
MASK/USDT | $0.6187 | $4,654,735 | 07:54:16 19/01/2026 |
| 10 |  Top.one |
MASK/USDT | $0.6180 | $4,028,037 | 08:03:16 19/01/2026 |
| 11 |  OKX |
MASK/USDT | $0.6192 | $3,725,941 | 07:55:52 19/01/2026 |
| 12 |  Bibox |
MASK/USDT | $1.33 | $3,601,615 | 08:00:11 19/01/2026 |
| 13 |  HTX |
MASK/USDT | $0.6197 | $3,120,324 | 07:59:24 19/01/2026 |
| 14 |  CRMClick |
MASK/USDT | $0.6194 | $3,119,700 | 08:00:08 19/01/2026 |
| 15 |  Ju.com |
MASK/USDT | $0.6179 | $2,774,250 | 07:57:15 19/01/2026 |
| 16 |  Biconomy.com |
MASK/USDT | $0.6177 | $2,431,173 | 07:57:15 19/01/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.6179 | $2,102,815 | 07:57:15 19/01/2026 |
| 18 |  Tapbit |
MASK/USDT | $0.6177 | $1,907,005 | 07:57:15 19/01/2026 |
| 19 |  Bybit |
MASK/USDT | $0.6183 | $1,674,848 | 07:54:16 19/01/2026 |
| 20 |  KuCoin |
MASK/USDT | $0.6183 | $1,584,512 | 07:54:19 19/01/2026 |
| 21 |  Toobit |
MASK/USDT | $0.6183 | $1,583,605 | 07:57:15 19/01/2026 |
| 22 |  Coinlocally |
MASK/USDT | $0.6172 | $1,551,931 | 08:00:16 19/01/2026 |
| 23 |  BVOX |
MASK/USDT | $0.6186 | $1,534,523 | 07:54:15 19/01/2026 |
| 24 |  DigiFinex |
MASK/USDT | $0.6187 | $1,436,824 | 07:57:16 19/01/2026 |
| 25 |  Coinflare |
MASK/USDT | $0.6169 | $1,302,313 | 08:00:15 19/01/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.6179 | $1,223,600 | 08:00:18 19/01/2026 |
| 27 |  MGBX |
MASK/USDT | $0.6177 | $1,174,445 | 08:00:16 19/01/2026 |
| 28 |  Hotcoin |
MASK/USDT | $0.6180 | $1,174,386 | 07:57:25 19/01/2026 |
| 29 | Binance |
MASK/USDT | $0.6199 | $1,156,153 | 07:56:52 19/01/2026 |
| 30 | TruBit Pro Exchange |
MASK/USDT | $0.6198 | $1,080,464 | 08:00:07 19/01/2026 |
| 31 |  KTX |
MASK/USDT | $0.6188 | $1,007,242 | 08:00:08 19/01/2026 |
| 32 |  Cofinex |
MASK/USDT | $0.6184 | $929,563 | 08:00:17 19/01/2026 |
| 33 | Coinlocally |
MASK/USDT | $0.6178 | $888,374 | 08:00:07 19/01/2026 |
| 34 |  B2Z Exchange |
MASK/USD | $0.6166 | $855,521 | 08:00:15 19/01/2026 |
| 35 |  BTSE |
MASK/USDT | $0.6167 | $853,361 | 07:57:15 19/01/2026 |
| 36 |  BITmarkets |
MASK/USDT | $0.6159 | $824,282 | 08:00:16 19/01/2026 |
| 37 |  Aivora Exchange |
MASK/USDT | $0.7395 | $814,361 | 08:00:17 19/01/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.6180 | $745,976 | 07:57:16 19/01/2026 |
| 39 |  CoinCatch |
MASK/USDT | $0.6168 | $689,750 | 08:03:16 19/01/2026 |
| 40 |  Deepcoin |
MASK/USDT | $0.6179 | $688,451 | 07:57:15 19/01/2026 |
| 41 |  EasiCoin |
MASK/USDT | $0.6170 | $669,750 | 08:00:16 19/01/2026 |
| 42 | BTSE |
MASK/USDT | $0.6187 | $663,769 | 07:57:12 19/01/2026 |
| 43 | B2Z Exchange |
MASK/USDT | $0.6177 | $635,629 | 08:00:13 19/01/2026 |
| 44 | BITmarkets |
MASK/USDT | $0.6187 | $635,622 | 08:00:08 19/01/2026 |
| 45 |  4E |
MASK/USDT | $0.6188 | $575,350 | 07:57:07 19/01/2026 |
| 46 | Millionero |
MASK/USDT | $0.6183 | $570,558 | 08:00:13 19/01/2026 |
| 47 | OKX |
MASK/USDT | $0.6195 | $535,425 | 07:56:23 19/01/2026 |
| 48 | Hotcoin |
MASK/USDT | $0.6208 | $524,430 | 07:58:19 19/01/2026 |
| 49 |  Zoomex |
MASK/USDT | $0.6180 | $501,786 | 07:57:16 19/01/2026 |
| 50 | WhiteBIT |
MASK/USDT | $0.6167 | $440,678 | 07:57:11 19/01/2026 |
| 51 |  BitradeX |
MASK/USDT | $0.6198 | $389,140 | 07:57:11 19/01/2026 |
| 52 | B2Z Exchange |
MASK/USD | $0.6177 | $387,633 | 08:00:13 19/01/2026 |
| 53 | BITmarkets |
MASK/USD | $0.6187 | $387,628 | 08:00:08 19/01/2026 |
| 54 |  Upbit |
MASK/KRW | $0.6251 | $379,886 | 07:56:53 19/01/2026 |
| 55 |  CoinW |
MASK/USDT | $0.6206 | $371,519 | 07:45:11 19/01/2026 |
| 56 |  VOOX Exchange |
MASK/USDT | $0.6182 | $369,379 | 07:57:18 19/01/2026 |
| 57 |  Globe Derivative Exchange |
MASK/USD | $0.6192 | $368,440 | 08:00:16 19/01/2026 |
| 58 |  YUBIT |
MASK/USDT | $0.6187 | $355,534 | 07:57:11 19/01/2026 |
| 59 |  EagleX |
MASK/USDT | $0.6188 | $350,988 | 08:00:08 19/01/2026 |
| 60 |  Phemex |
MASK/USDT | $0.6207 | $344,400 | 07:57:13 19/01/2026 |
| 61 |  Gate |
MASK/USDT | $0.6203 | $343,203 | 07:56:24 19/01/2026 |
| 62 |  Websea |
MASK/USDT | $0.6208 | $322,628 | 07:48:08 19/01/2026 |
| 63 | Bitrue |
MASK/USDT | $0.6198 | $320,049 | 07:57:07 19/01/2026 |
| 64 |  WEEX |
MASK/USDT | $0.6198 | $308,344 | 07:57:08 19/01/2026 |
| 65 |  Bitunix |
MASK/USDT | $0.6182 | $290,548 | 07:57:15 19/01/2026 |
| 66 |  UZX |
MASK/USDT | $0.6198 | $286,659 | 07:57:07 19/01/2026 |
| 67 |  Tebbit |
MASK/USDT | $0.6175 | $284,079 | 08:00:16 19/01/2026 |
| 68 |  MEXC |
MASK/USDT | $0.6198 | $264,823 | 07:54:14 19/01/2026 |
| 69 |  CEEX exchange |
MASK/USDT | $0.6188 | $262,756 | 08:00:07 19/01/2026 |
| 70 |  BYDFi |
MASK/USDT | $0.6198 | $239,367 | 08:00:07 19/01/2026 |
| 71 | Bybit |
MASK/USDT | $0.6208 | $235,246 | 07:54:08 19/01/2026 |
| 72 |  Darkex Exchange |
MASK/USDT | $0.6188 | $232,611 | 08:00:09 19/01/2026 |
| 73 | Tapbit |
MASK/USDT | $0.6188 | $232,018 | 07:57:07 19/01/2026 |
| 74 |  IBIT Global |
MASK/USDT | $0.6188 | $226,202 | 08:00:07 19/01/2026 |
| 75 | Biconomy.com |
MASK/USDT | $0.6191 | $216,428 | 07:57:11 19/01/2026 |
| 76 |  CoinChief |
MASK/USDT | $0.6173 | $213,934 | 08:00:16 19/01/2026 |
| 77 |  Pionex |
MASK/USDT | $0.6193 | $173,676 | 07:57:09 19/01/2026 |
| 78 | HTX |
MASK/USDT | $0.6178 | $171,779 | 07:54:24 19/01/2026 |
| 79 | CRMClick |
MASK/USDT | $0.6184 | $171,760 | 08:00:15 19/01/2026 |
| 80 |  SuperEx |
MASK/USDT | $0.6218 | $168,800 | 07:57:11 19/01/2026 |
| 81 |  Hibt |
MASK/USDT | $0.6197 | $160,023 | 07:48:07 19/01/2026 |
| 82 |  Ourbit |
MASK/USDT | $0.6188 | $156,580 | 07:57:07 19/01/2026 |
| 83 |  Picol |
MASK/USDT | $0.6193 | $153,524 | 08:00:08 19/01/2026 |
| 84 |  AstralX |
MASK/USDT | $0.6177 | $146,693 | 07:57:15 19/01/2026 |
| 85 | Phemex |
MASK/USDT | $0.6197 | $141,953 | 07:57:16 19/01/2026 |
| 86 | Gate |
MASK/USDT | $0.6167 | $140,501 | 07:54:18 19/01/2026 |
| 87 |  GroveX |
MASK/USDT | $0.6208 | $137,355 | 07:54:07 19/01/2026 |
| 88 |  BingX |
MASK/USDT | $0.6198 | $134,655 | 07:57:07 19/01/2026 |
| 89 |  KCEX |
MASK/USDT | $0.6198 | $132,301 | 07:57:08 19/01/2026 |
| 90 | AscendEX |
MASK/USDT | $0.6218 | $131,990 | 07:57:07 19/01/2026 |
| 91 | DigiFinex |
MASK/USDT | $0.6192 | $128,044 | 07:54:07 19/01/2026 |
| 92 |  CriptoSwaps |
MASK/USDT | $0.6198 | $126,335 | 08:00:09 19/01/2026 |
| 93 | Toobit |
MASK/USDT | $0.6218 | $123,859 | 07:57:08 19/01/2026 |
| 94 |  OrangeX |
MASK/USDT | $0.6198 | $116,768 | 07:57:13 19/01/2026 |
| 95 |  BTCC |
MASK/USDT | $0.6198 | $115,474 | 07:57:12 19/01/2026 |
| 96 |  FMFW.io |
MASK/USD | $0.6192 | $97,456.63 | 08:00:08 19/01/2026 |
| 97 |  HitBTC |
MASK/USDT | $0.6197 | $97,229.36 | 07:57:11 19/01/2026 |
| 98 | Bitunix |
MASK/USDT | $0.6188 | $97,121.58 | 07:57:07 19/01/2026 |
| 99 | CZR Exchange |
MASK/USDT | $0.6189 | $94,544.69 | 08:00:10 19/01/2026 |
| 100 | Zoomex |
MASK/USDT | $0.6218 | $94,031.12 | 07:51:14 19/01/2026 |
| 101 |  ONUS Pro |
MASK/VNDC | $0.6184 | $90,452.50 | 08:00:16 19/01/2026 |
| 102 |  BitMart |
MASK/USDT | $0.6199 | $84,098.34 | 07:57:12 19/01/2026 |
| 103 |  Coinbase Exchange |
MASK/USD | $0.6200 | $83,777.23 | 07:56:29 19/01/2026 |
| 104 | WhiteBIT |
MASK/USDC | $0.6161 | $81,873.09 | 07:57:11 19/01/2026 |
| 105 | VOOX Exchange |
MASK/USDT | $0.6198 | $79,380.88 | 07:57:08 19/01/2026 |
| 106 | Bitcastle |
MASK/USDT | $0.6188 | $78,405.24 | 08:00:09 19/01/2026 |
| 107 |  Paribu |
MASK/TRY | $0.6281 | $74,079.80 | 07:59:23 19/01/2026 |
| 108 |  Dex-Trade |
MASK/USDT | $0.6198 | $71,640.38 | 07:45:10 19/01/2026 |
| 109 |  Niza.io |
MASK/USDT | $0.6196 | $66,439.61 | 07:57:11 19/01/2026 |
| 110 |  UEEx |
MASK/USDT | $0.6178 | $57,878.26 | 08:00:09 19/01/2026 |
| 111 |  ZKE |
MASK/USDT | $0.6189 | $56,955.48 | 08:00:13 19/01/2026 |
| 112 |  Bithumb |
MASK/KRW | $0.6264 | $56,100.27 | 07:59:54 19/01/2026 |
| 113 | Pionex |
MASK/USDT | $0.6180 | $54,907.91 | 07:57:15 19/01/2026 |
| 114 |  BitDelta |
MASK/USDT | $0.6198 | $51,288.22 | 07:54:09 19/01/2026 |
| 115 |  CoinEx |
MASK/USDT | $0.6195 | $51,171.71 | 07:59:53 19/01/2026 |
| 116 |  ICRYPEX |
MASK/USDT | $0.6368 | $49,792.81 | 08:00:08 19/01/2026 |
| 117 |  XBO.com |
MASK/USDT | $0.6198 | $44,792.87 | 08:00:08 19/01/2026 |
| 118 |  Uniswap v2 |
MASK/USDC | $0.6216 | $40,976.52 | 07:56:47 19/01/2026 |
| 119 | B2Z Exchange |
MASK/USDC | $0.6178 | $40,825.36 | 08:00:13 19/01/2026 |
| 120 | BITmarkets |
MASK/USDC | $0.6187 | $40,824.92 | 08:00:08 19/01/2026 |
| 121 | KuCoin |
MASK/USDT | $0.6215 | $38,869.09 | 07:55:54 19/01/2026 |
| 122 |  LeveX |
MASK/USDT | $0.6178 | $37,677.50 | 08:00:15 19/01/2026 |
| 123 |  Tothemoon |
MASK/USDT | $0.6635 | $36,590.96 | 16:12:08 16/01/2026 |
| 124 | BVOX |
MASK/USDT | $0.6188 | $35,810.44 | 07:54:11 19/01/2026 |
| 125 |  Bitget |
MASK/USDT | $0.6207 | $35,742.60 | 07:54:11 19/01/2026 |
| 126 | Deepcoin |
MASK/USDT | $0.6192 | $34,876.54 | 07:57:11 19/01/2026 |
| 127 |  Kraken |
MASK/USD | $0.6200 | $28,753.83 | 07:59:54 19/01/2026 |
| 128 |  BitKan |
MASK/USDT | $0.6194 | $27,353.37 | 08:00:08 19/01/2026 |
| 129 |  PointPay |
MASK/USDT | $0.6198 | $26,529.35 | 07:57:11 19/01/2026 |
| 130 |  BloFin |
MASK/USDT | $0.6168 | $24,959.81 | 07:45:16 19/01/2026 |
| 131 |  BtcTurk | Kripto |
MASK/TRY | $0.6247 | $23,098.15 | 07:59:53 19/01/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.6140 | $20,776.00 | 07:42:11 19/01/2026 |
| 133 |  Bitbank |
MASK/JPY | $0.6271 | $14,747.96 | 07:57:11 19/01/2026 |
| 134 | Binance |
MASK/USDC | $0.6179 | $13,754.18 | 07:56:52 19/01/2026 |
| 135 |  Cryptomus |
MASK/USDT | $0.6214 | $12,256.11 | 07:57:11 19/01/2026 |
| 136 | Binance |
MASK/TRY | $0.6219 | $12,141.24 | 07:56:52 19/01/2026 |
| 137 | CoinChief |
MASK/USDT | $0.6178 | $10,880.66 | 08:00:09 19/01/2026 |
| 138 | LeveX |
MASK/USDT | $0.6178 | $10,744.75 | 08:00:07 19/01/2026 |
| 139 |  Coinone |
MASK/KRW | $0.6241 | $10,619.60 | 07:54:54 19/01/2026 |
| 140 |  Koinpark |
MASK/USDT | $0.6199 | $10,201.70 | 08:00:12 19/01/2026 |
| 141 |  Coincall |
MASK/USD | $0.6180 | $9,454.42 | 08:03:16 19/01/2026 |
| 142 |  XXKK |
MASK/USDT | $0.6186 | $8,744.07 | 08:00:12 19/01/2026 |
| 143 |  Bybit EU |
MASK/USDC | $0.6180 | $8,354.26 | 08:00:08 19/01/2026 |
| 144 |  Binance TR |
MASK/TRY | $0.6221 | $7,549.76 | 07:57:12 19/01/2026 |
| 145 |  Bitvavo |
MASK/EUR | $0.6257 | $6,995.69 | 07:57:11 19/01/2026 |
| 146 |  PrimeXBT |
MASK/USDT | $0.6179 | $6,742.53 | 08:00:16 19/01/2026 |
| 147 |  CoinUp.io |
MASK/USDT | $0.6188 | $5,559.17 | 07:54:11 19/01/2026 |
| 148 | BYDFi |
MASK/USDT | $0.6188 | $5,294.47 | 08:00:17 19/01/2026 |
| 149 |  OKJ |
MASK/JPY | $0.6463 | $5,060.26 | 07:57:08 19/01/2026 |
| 150 |  SunX |
MASK/USDT | $0.6174 | $3,900.85 | 08:00:18 19/01/2026 |
| 151 | Crypto.com Exchange |
MASK/USD | $0.6212 | $3,527.61 | 07:42:11 19/01/2026 |
| 152 | BtcTurk | Kripto |
MASK/USDT | $0.6209 | $2,919.81 | 07:59:53 19/01/2026 |
| 153 |  OpenOcean |
DUSK/MASK | $0.1566 | $2,818.20 | 07:57:12 19/01/2026 |
| 154 |  Indodax |
MASK/IDR | $0.6275 | $2,720.60 | 07:59:23 19/01/2026 |
| 155 |  Kanga Exchange |
MASK/USDT | $0.6177 | $2,676.60 | 07:57:11 19/01/2026 |
| 156 |  Bit2Me |
MASK/EUR | $0.6235 | $2,361.32 | 07:57:11 19/01/2026 |
| 157 |  TGEX |
MASK/USDT | $0.6208 | $2,136.57 | 07:54:07 19/01/2026 |
| 158 |  HyperPay Futures |
MASK/USDT | $0.6177 | $1,965.81 | 08:03:18 19/01/2026 |
| 159 | Kraken |
MASK/EUR | $0.6235 | $1,886.86 | 07:59:24 19/01/2026 |
| 160 |  Bitlo |
MASK/TRY | $0.6203 | $1,602.16 | 08:00:09 19/01/2026 |
| 161 | OKX |
MASK/USD | $0.6047 | $1,534.90 | 07:56:54 19/01/2026 |
| 162 |  QuickSwap |
USDC.e/MASK | $1.00 | $1,126.79 | 07:52:56 19/01/2026 |
| 163 |  BitTap |
MASK/USDT | $0.6177 | $900.17 | 08:00:16 19/01/2026 |
| 164 | Coinbase Exchange |
MASK/GBP | $0.6447 | $672.37 | 07:56:59 19/01/2026 |
| 165 |  Gemini |
MASK/USD | $0.6170 | $461.70 | 07:59:53 19/01/2026 |
| 166 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.6193 | $307.74 | 07:35:55 19/01/2026 |
| 167 |  CoinDCX |
MASK/INR | $0.6285 | $285.91 | 08:00:14 19/01/2026 |
| 168 |  NexDAX |
MASK/USDT | $0.6138 | $269.14 | 07:57:11 19/01/2026 |
| 169 | Upbit |
MASK/BTC | $0.6075 | $268.64 | 07:56:53 19/01/2026 |
| 170 | PointPay |
MASK/USDC | $0.6179 | $233.32 | 07:57:11 19/01/2026 |
| 171 |  Flipster |
MASK/USDT | $0.6202 | $213.57 | 08:00:18 19/01/2026 |
| 172 | CoinDCX |
MASK/USDT | $0.6216 | $199.63 | 08:00:14 19/01/2026 |
| 173 |  5DAX |
MASK/USDT | $0.6129 | $174.45 | 08:00:08 19/01/2026 |
| 174 |  Coincheck |
MASK/JPY | $0.6285 | $108.52 | 07:57:07 19/01/2026 |
| 175 | Crypto.com Exchange |
MASK/USD | $0.6495 | $100.01 | 07:57:16 19/01/2026 |
| 176 |  WOO X |
MASK/USDT | $0.6191 | $52.28 | 07:57:22 19/01/2026 |
| 177 |  CEX.IO |
MASK/USDT | $0.6192 | $18.37 | 07:57:11 19/01/2026 |
| 178 | CEX.IO |
MASK/USD | $0.6198 | $18.32 | 07:57:11 19/01/2026 |
| 179 |  Binance TH |
MASK/USDT | $0.6197 | $10.96 | 07:57:11 19/01/2026 |
| 180 |  ChangeNOW |
MASK/BTC | $0.6437 | $9.99 | 07:54:07 19/01/2026 |
| 181 |  Poloniex |
MASK/USDT | $0.6987 | $0 | 07:54:53 19/01/2026 |
| 182 | HitBTC |
MASK/BTC | $0.6440 | $0 | 07:57:11 19/01/2026 |
| 183 |  ZebPay |
MASK/INR | $0.6514 | $0 | 08:00:10 19/01/2026 |
| 184 |  Tokocrypto |
MASK/USDT | $0.6198 | $0 | 07:57:09 19/01/2026 |
| 185 |  Giottus |
MASK/INR | $0.6278 | $0 | 07:51:07 19/01/2026 |
| 186 | Giottus |
MASK/USDT | $0.6208 | $0 | 07:51:07 19/01/2026 |
| 187 | ONUS Pro |
MASK/VNDC | $0.6222 | $0 | 08:00:10 19/01/2026 |
| 188 |  ADEN |
MASK/USDT | $0.6158 | $0 | 08:03:40 19/01/2026 |
| 189 |  Gate US |
MASK/USDT | $0.6198 | $0 | 08:00:08 19/01/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/01/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,199,356 với tỷ giá $0.6174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.