Vốn hóa: $2,960,714,428,394 Khối lượng (24h): $115,683,167,068 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6041 $42,391,889 02:00:16 30/12/2025
2 Millionero Millionero MASK/USDT $0.6044 $16,288,037 02:00:16 30/12/2025
3 Koinbay Koinbay MASK/USDT $3.09 $16,088,144 01:57:15 30/12/2025
4 Binance Binance MASK/USDT $0.6048 $11,738,709 01:54:17 30/12/2025
5 HTX HTX MASK/USDT $0.6046 $10,426,496 01:59:54 30/12/2025
6 CRMClick CRMClick MASK/USDT $0.6048 $10,388,119 01:57:07 30/12/2025
7 AscendEX AscendEX MASK/USDT $0.6044 $9,585,014 01:45:15 30/12/2025
8 Top.one Top.one MASK/USDT $0.6031 $9,328,948 02:03:16 30/12/2025
9 OKX OKX MASK/USDT $0.6042 $8,980,411 01:55:47 30/12/2025
10 Zedxion Exchange Zedxion Exchange MASK/USDT $0.6041 $8,975,566 02:00:16 30/12/2025
11 CZR Exchange CZR Exchange MASK/USDT $0.6059 $8,967,262 01:42:16 30/12/2025
12 Tapbit Tapbit MASK/USDT $0.6026 $8,630,121 01:57:16 30/12/2025
13 Ju.com Ju.com MASK/USDT $0.6040 $7,054,038 01:57:16 30/12/2025
14 Upbit Upbit MASK/KRW $0.6129 $5,626,803 01:56:53 30/12/2025
15 LBank LBank MASK/USDT $1.06 $5,572,549 01:57:08 30/12/2025
16 Biconomy.com Biconomy.com MASK/USDT $0.6036 $5,193,872 01:57:15 30/12/2025
17 NovaEx NovaEx MASK/USDT $0.6042 $4,547,518 02:00:17 30/12/2025
18 Bybit Bybit MASK/USDT $0.6052 $4,319,642 01:54:17 30/12/2025
19 BVOX BVOX MASK/USDT $0.6042 $3,855,313 01:57:16 30/12/2025
20 Bibox Bibox MASK/USDT $1.33 $3,598,907 02:00:10 30/12/2025
21 DigiFinex DigiFinex MASK/USDT $0.6056 $3,427,388 01:57:17 30/12/2025
22 Toobit Toobit MASK/USDT $0.6041 $3,187,974 01:57:17 30/12/2025
23 Bitcastle Bitcastle MASK/USDT $0.6041 $2,410,878 02:00:20 30/12/2025
24 Ourbit Ourbit MASK/USDT $0.6041 $2,388,432 01:57:17 30/12/2025
25 Deepcoin Deepcoin MASK/USDT $0.6039 $2,185,487 01:57:16 30/12/2025
26 Coinlocally Coinlocally MASK/USDT $0.6043 $2,105,549 02:00:17 30/12/2025
27 MGBX MGBX MASK/USDT $0.6039 $2,083,975 02:00:17 30/12/2025
28 Hotcoin Hotcoin MASK/USDT $0.6042 $2,012,265 01:57:18 30/12/2025
29 Coinflare Coinflare MASK/USDT $0.6044 $1,942,155 02:00:16 30/12/2025
30 KuCoin KuCoin MASK/USDT $0.6049 $1,904,780 01:54:19 30/12/2025
31 Coinlocally Coinlocally MASK/USDT $0.6044 $1,707,171 02:00:07 30/12/2025
32 Binance Binance MASK/USDT $0.6043 $1,691,164 01:56:42 30/12/2025
33 EasiCoin EasiCoin MASK/USDT $0.6041 $1,457,792 02:00:17 30/12/2025
34 WhiteBIT WhiteBIT MASK/USDT $0.6039 $1,445,702 01:45:15 30/12/2025
35 Zoomex Zoomex MASK/USDT $0.6052 $1,295,893 01:54:22 30/12/2025
36 BTSE BTSE MASK/USDT $0.6054 $1,260,537 01:54:15 30/12/2025
37 B2Z Exchange B2Z Exchange MASK/USD $0.6060 $1,214,132 02:00:16 30/12/2025
38 BITmarkets BITmarkets MASK/USDT $0.6054 $1,212,841 02:00:16 30/12/2025
39 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.6044 $1,205,602 02:00:07 30/12/2025
40 Bitrue Bitrue MASK/USDT $0.6041 $1,153,876 01:57:16 30/12/2025
41 OKX OKX MASK/USDT $0.6039 $1,126,611 01:56:54 30/12/2025
42 AstralX AstralX MASK/USDT $0.6041 $974,493 01:51:16 30/12/2025
43 Bitget Bitget MASK/USDT $0.6034 $927,541 01:54:16 30/12/2025
44 Cofinex Cofinex MASK/USDT $0.6034 $926,359 02:00:15 30/12/2025
45 Bitunix Bitunix MASK/USDT $0.6041 $899,849 01:57:16 30/12/2025
46 4E 4E MASK/USDT $0.6045 $836,686 01:57:09 30/12/2025
47 Aivora Exchange Aivora Exchange MASK/USDT $0.7390 $813,856 02:00:17 30/12/2025
48 Hotcoin Hotcoin MASK/USDT $0.6063 $804,302 01:58:18 30/12/2025
49 Phemex Phemex MASK/USDT $0.6026 $783,711 01:57:17 30/12/2025
50 YUBIT YUBIT MASK/USDT $0.6045 $771,218 01:57:12 30/12/2025
51 EagleX EagleX MASK/USDT $0.6044 $771,166 02:00:07 30/12/2025
52 CoinCatch CoinCatch MASK/USDT $0.6024 $657,378 02:00:15 30/12/2025
53 BTCC BTCC MASK/USDT $0.6055 $629,167 01:57:08 30/12/2025
54 BTSE BTSE MASK/USDT $0.6052 $624,828 01:54:09 30/12/2025
55 Bitrue Bitrue MASK/USDT $0.6045 $613,021 01:57:08 30/12/2025
56 B2Z Exchange B2Z Exchange MASK/USDT $0.6051 $601,629 02:00:12 30/12/2025
57 BITmarkets BITmarkets MASK/USDT $0.6051 $601,555 02:00:08 30/12/2025
58 VOOX Exchange VOOX Exchange MASK/USDT $0.6040 $599,267 01:57:19 30/12/2025
59 MEXC MEXC MASK/USDT $0.6052 $574,845 01:54:15 30/12/2025
60 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.6048 $552,105 02:00:17 30/12/2025
61 CoinW CoinW MASK/USDT $0.6055 $518,330 01:57:11 30/12/2025
62 Millionero Millionero MASK/USDT $0.6049 $515,387 02:00:11 30/12/2025
63 MEXC MEXC MASK/USDT $0.6058 $496,011 01:48:07 30/12/2025
64 XXKK XXKK MASK/USDT $0.6044 $472,906 02:00:13 30/12/2025
65 Websea Websea MASK/USDT $0.6044 $452,214 01:51:12 30/12/2025
66 CEEX exchange CEEX exchange MASK/USDT $0.6044 $446,635 02:00:11 30/12/2025
67 Phemex Phemex MASK/USDT $0.6045 $444,968 01:57:13 30/12/2025
68 Gate Gate MASK/USDT $0.6046 $426,472 01:56:24 30/12/2025
69 DigiFinex DigiFinex MASK/USDT $0.6049 $413,169 01:57:14 30/12/2025
70 UZX UZX MASK/USDT $0.6055 $406,665 01:57:11 30/12/2025
71 WEEX WEEX MASK/USDT $0.6053 $393,716 01:57:12 30/12/2025
72 Bithumb Bithumb MASK/KRW $0.6136 $369,750 01:59:54 30/12/2025
73 BYDFi BYDFi MASK/USDT $0.6044 $367,096 02:00:10 30/12/2025
74 B2Z Exchange B2Z Exchange MASK/USD $0.6053 $357,698 02:00:12 30/12/2025
75 BITmarkets BITmarkets MASK/USD $0.6053 $357,556 02:00:08 30/12/2025
76 Bybit Bybit MASK/USDT $0.6055 $345,633 01:54:10 30/12/2025
77 WhiteBIT WhiteBIT MASK/USDT $0.6043 $345,317 01:45:11 30/12/2025
78 Hibt Hibt MASK/USDT $0.6045 $337,437 01:54:09 30/12/2025
79 Darkex Exchange Darkex Exchange MASK/USDT $0.6044 $310,630 02:00:12 30/12/2025
80 IBIT Global IBIT Global MASK/USDT $0.6044 $303,835 02:00:11 30/12/2025
81 CriptoSwaps CriptoSwaps MASK/USDT $0.6055 $302,462 01:57:22 30/12/2025
82 Tebbit Tebbit MASK/USDT $0.6041 $279,095 02:00:16 30/12/2025
83 Pionex Pionex MASK/USDT $0.6050 $263,415 01:57:09 30/12/2025
84 Gate Gate MASK/USDT $0.6044 $253,458 01:54:20 30/12/2025
85 Ourbit Ourbit MASK/USDT $0.6045 $251,742 01:57:07 30/12/2025
86 BitradeX BitradeX MASK/USDT $0.6044 $247,598 01:54:08 30/12/2025
87 Tapbit Tapbit MASK/USDT $0.6035 $238,085 01:57:11 30/12/2025
88 Picol Picol MASK/USDT $0.6050 $232,957 02:00:08 30/12/2025
89 FMFW.io FMFW.io MASK/USD $0.6055 $225,670 02:00:12 30/12/2025
90 HitBTC HitBTC MASK/USDT $0.6063 $225,456 01:57:08 30/12/2025
91 Biconomy.com Biconomy.com MASK/USDT $0.6049 $215,334 01:57:11 30/12/2025
92 BingX BingX MASK/USDT $0.6035 $191,760 01:54:10 30/12/2025
93 CoinChief CoinChief MASK/USDT $0.6042 $190,119 02:00:17 30/12/2025
94 GroveX GroveX MASK/USDT $0.6064 $188,096 01:54:10 30/12/2025
95 KCEX KCEX MASK/USDT $0.6055 $185,035 01:57:08 30/12/2025
96 Toobit Toobit MASK/USDT $0.6033 $179,258 01:57:07 30/12/2025
97 OrangeX OrangeX MASK/USDT $0.6045 $176,742 01:57:08 30/12/2025
98 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.6049 $171,109 01:54:23 30/12/2025
99 AscendEX AscendEX MASK/USDT $0.6094 $147,987 01:45:07 30/12/2025
100 SuperEx SuperEx MASK/USDT $0.6074 $146,574 02:00:09 30/12/2025
101 Zoomex Zoomex MASK/USDT $0.6045 $138,369 01:57:07 30/12/2025
102 HTX HTX MASK/USDT $0.6029 $133,699 01:57:20 30/12/2025
103 CRMClick CRMClick MASK/USDT $0.6029 $133,616 01:57:16 30/12/2025
104 Pionex Pionex MASK/USDT $0.6042 $130,378 01:57:17 30/12/2025
105 Bitvavo Bitvavo MASK/EUR $0.6074 $129,956 01:57:08 30/12/2025
106 Bitunix Bitunix MASK/USDT $0.6035 $124,108 01:57:07 30/12/2025
107 Niza.io Niza.io MASK/USDT $0.6044 $123,933 02:00:11 30/12/2025
108 KuCoin KuCoin MASK/USDT $0.6049 $113,626 01:56:53 30/12/2025
109 VOOX Exchange VOOX Exchange MASK/USDT $0.6045 $111,280 01:57:12 30/12/2025
110 Dex-Trade Dex-Trade MASK/USDT $0.6035 $104,244 01:57:07 30/12/2025
111 Uniswap v2 Uniswap v2 MASK/USDC $0.6047 $102,421 01:51:59 30/12/2025
112 CZR Exchange CZR Exchange MASK/USDT $0.6044 $100,965 02:00:08 30/12/2025
113 ONUS Pro ONUS Pro MASK/VNDC $0.6055 $98,645.96 01:54:16 30/12/2025
114 Binance Binance MASK/TRY $0.6066 $97,750.87 01:56:54 30/12/2025
115 Coinbase Exchange Coinbase Exchange MASK/USD $0.6100 $95,173.95 01:56:59 30/12/2025
116 BitMart BitMart MASK/USDT $0.6057 $88,854.69 01:57:09 30/12/2025
117 Paribu Paribu MASK/TRY $0.6033 $85,947.75 01:59:53 30/12/2025
118 UEEx UEEx MASK/USDT $0.6044 $84,518.75 02:00:08 30/12/2025
119 BitKan BitKan MASK/USDT $0.6048 $83,774.51 02:00:11 30/12/2025
120 Bitget Bitget MASK/USDT $0.6045 $75,246.15 01:54:08 30/12/2025
121 LeveX LeveX MASK/USDT $0.6042 $73,188.95 02:00:16 30/12/2025
122 ZKE ZKE MASK/USDT $0.6044 $60,577.70 02:00:13 30/12/2025
123 Binance TR Binance TR MASK/TRY $0.6066 $60,032.28 01:57:12 30/12/2025
124 BitDelta BitDelta MASK/USDT $0.6055 $54,751.10 01:57:11 30/12/2025
125 ICRYPEX ICRYPEX MASK/USDT $0.5914 $52,495.39 02:00:12 30/12/2025
126 BloFin BloFin MASK/USDT $0.6026 $51,667.68 01:57:16 30/12/2025
127 Cofinex Cofinex MASK/USDT $0.6044 $50,625.35 02:00:07 30/12/2025
128 XBO.com XBO.com MASK/USDT $0.6044 $43,557.96 02:00:07 30/12/2025
129 BVOX BVOX MASK/USDT $0.6045 $42,100.71 01:57:11 30/12/2025
130 Binance Binance MASK/USDC $0.6087 $41,787.16 01:56:42 30/12/2025
131 Kraken Kraken MASK/USD $0.6050 $41,036.19 01:59:54 30/12/2025
132 PointPay PointPay MASK/USDT $0.6043 $40,966.26 01:57:11 30/12/2025
133 Bitcastle Bitcastle MASK/USDT $0.6044 $38,333.06 02:00:10 30/12/2025
134 CoinEx CoinEx MASK/USDT $0.6061 $38,275.19 01:59:53 30/12/2025
135 BITmarkets BITmarkets MASK/USDC $0.6046 $37,774.92 02:00:08 30/12/2025
136 B2Z Exchange B2Z Exchange MASK/USDC $0.6050 $37,745.33 02:00:12 30/12/2025
137 Deepcoin Deepcoin MASK/USDT $0.6050 $35,000.90 01:57:08 30/12/2025
138 Cryptomus Cryptomus MASK/USDT $0.6039 $34,985.10 02:00:07 30/12/2025
139 WhiteBIT WhiteBIT MASK/USDC $0.6064 $30,483.16 01:45:11 30/12/2025
140 Tothemoon Tothemoon MASK/USDT $0.6053 $24,154.29 01:57:11 30/12/2025
141 Coincall Coincall MASK/USD $0.6030 $23,113.04 02:03:16 30/12/2025
142 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.6153 $19,811.03 01:54:23 30/12/2025
143 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.6079 $17,252.01 01:51:09 30/12/2025
144 Koinpark Koinpark MASK/USDT $0.6054 $15,501.70 02:00:12 30/12/2025
145 BYDFi BYDFi MASK/USDT $0.6055 $14,582.33 02:00:17 30/12/2025
146 Bitbank Bitbank MASK/JPY $0.6195 $13,804.89 01:57:08 30/12/2025
147 Binance TH Binance TH MASK/USDT $0.6055 $13,487.76 01:57:07 30/12/2025
148 LeveX LeveX MASK/USDT $0.6044 $11,867.84 02:00:08 30/12/2025
149 CoinUp.io CoinUp.io MASK/USDT $0.6045 $11,425.97 01:57:08 30/12/2025
150 CoinChief CoinChief MASK/USDT $0.6054 $11,072.16 02:00:12 30/12/2025
151 PrimeXBT PrimeXBT MASK/USDT $0.6040 $10,233.44 02:00:16 30/12/2025
152 Bybit EU Bybit EU MASK/USDC $0.6068 $7,956.09 02:00:07 30/12/2025
153 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6166 $4,955.78 01:51:09 30/12/2025
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.6192 $4,482.02 01:56:59 30/12/2025
155 Upbit Upbit MASK/BTC $0.6346 $3,830.97 01:56:24 30/12/2025
156 Coincheck Coincheck MASK/JPY $0.5797 $3,687.38 01:57:08 30/12/2025
157 HyperPay Futures HyperPay Futures MASK/USDT $0.6032 $3,397.07 02:03:17 30/12/2025
158 TGEX TGEX MASK/USDT $0.6045 $3,227.24 01:54:10 30/12/2025
159 Bitlo Bitlo MASK/TRY $0.6056 $2,592.36 02:00:09 30/12/2025
160 Kanga Exchange Kanga Exchange MASK/USDT $0.6064 $2,411.32 02:00:15 30/12/2025
161 TRIV TRIV MASK/IDR $0.6076 $2,045.85 02:00:16 30/12/2025
162 TRIV TRIV MASK/USDT $0.6053 $2,045.81 02:00:16 30/12/2025
163 SunX SunX MASK/USDT $0.6041 $2,036.74 02:00:19 30/12/2025
164 Bit2Me Bit2Me MASK/EUR $0.6208 $1,625.19 01:57:08 30/12/2025
165 Kraken Kraken MASK/EUR $0.6208 $1,597.78 01:59:54 30/12/2025
166 QuickSwap QuickSwap USDC.e/MASK $0.9997 $1,138.39 01:40:39 30/12/2025
167 BitTap BitTap MASK/USDT $0.6024 $944.24 02:00:18 30/12/2025
168 PointPay PointPay MASK/USDC $0.6088 $456.65 01:57:11 30/12/2025
169 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.6007 $449.35 01:57:17 30/12/2025
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.6092 $353.69 01:53:27 30/12/2025
171 Indodax Indodax MASK/IDR $0.6133 $297.68 01:59:54 30/12/2025
172 Flipster Flipster MASK/USDT $0.6052 $290.23 02:00:16 30/12/2025
173 NexDAX NexDAX MASK/USDT $0.6034 $255.34 01:54:20 30/12/2025
174 5DAX 5DAX MASK/USDT $0.6024 $160.35 02:00:17 30/12/2025
175 Gemini Gemini MASK/USD $0.5820 $158.81 01:59:54 30/12/2025
176 OKX OKX MASK/USD $0.5996 $147.66 01:56:54 30/12/2025
177 Tokocrypto Tokocrypto MASK/USDT $0.6055 $125.50 01:57:11 30/12/2025
178 Coinone Coinone MASK/KRW $0.6101 $91.83 01:59:53 30/12/2025
179 CoinDCX CoinDCX MASK/INR $0.5996 $47.98 02:00:11 30/12/2025
180 CEX.IO CEX.IO MASK/USD $0.6068 $44.01 01:51:07 30/12/2025
181 OKJ OKJ MASK/JPY $0.6056 $35.01 01:57:12 30/12/2025
182 CEX.IO CEX.IO MASK/USDT $0.6051 $29.16 01:51:07 30/12/2025
183 ChangeNOW ChangeNOW MASK/BTC $0.6517 $11.93 17:54:09 25/12/2025
184 WOO X WOO X MASK/USDT $0.6039 $0.1213 01:51:15 30/12/2025
185 HitBTC HitBTC MASK/BTC $0.6075 $0.006063 01:57:08 30/12/2025
186 Poloniex Poloniex MASK/USDT $0.6973 $0 02:02:23 30/12/2025
187 ZebPay ZebPay MASK/INR $0.6393 $0 01:54:08 30/12/2025
188 CoinDCX CoinDCX MASK/USDT $0.6039 $0 02:00:11 30/12/2025
189 Giottus Giottus MASK/INR $0.6335 $0 01:54:09 30/12/2025
190 Giottus Giottus MASK/USDT $0.6055 $0 01:54:09 30/12/2025
191 ONUS Pro ONUS Pro MASK/VNDC $0.6062 $0 01:54:11 30/12/2025
192 ADEN ADEN MASK/USDT $0.6043 $0 02:03:38 30/12/2025
193 Gate US Gate US MASK/USDT $0.6045 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 30/12/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,391,889 với tỷ giá $0.6041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 914 đánh giá