Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
MASK/USDT | $3.16 | $574,401,527 | 05:05:15 13/11/2024 |
| 2 |  Binance |
MASK/USDT | $3.15 | $527,416,179 | 04:53:58 13/11/2024 |
| 3 |  Bitunix |
MASK/USDT | $3.15 | $297,105,219 | 05:02:58 13/11/2024 |
| 4 |  WhiteBIT |
MASK/USDT | $3.15 | $259,560,346 | 05:02:58 13/11/2024 |
| 5 |  OKX |
MASK/USDT | $3.15 | $210,005,415 | 04:53:58 13/11/2024 |
| 6 |  XT.COM |
MASK/USDT | $3.15 | $207,764,351 | 04:59:58 13/11/2024 |
| 7 |  CoinW |
MASK/USDT | $3.15 | $197,958,309 | 04:59:58 13/11/2024 |
| 8 |  TruBit Pro Exchange |
MASK/USDT | $3.15 | $191,900,995 | 05:02:58 13/11/2024 |
| 9 |  BTCC |
MASK/USDT | $3.15 | $150,255,615 | 05:05:58 13/11/2024 |
| 10 |  HyperPay Futures |
MASK/USDT | $3.15 | $141,016,077 | 05:08:58 13/11/2024 |
| 11 |  Upbit |
MASK/KRW | $3.18 | $140,453,986 | 04:59:18 13/11/2024 |
| 12 |  Bybit |
MASK/USDT | $3.15 | $133,675,258 | 04:59:58 13/11/2024 |
| 13 |  BVOX |
MASK/USDT | $3.15 | $132,211,502 | 05:02:23 13/11/2024 |
| 14 |  ZOOMEX |
MASK/USDT | $3.16 | $120,187,793 | 05:08:58 13/11/2024 |
| 15 |  Zedxion Exchange |
MASK/USDT | $3.15 | $117,165,004 | 05:08:58 13/11/2024 |
| 16 |  MEXC |
MASK/USDT | $3.15 | $112,135,502 | 04:59:58 13/11/2024 |
| 17 | BVOX |
MASK/USDT | $3.15 | $104,948,766 | 05:02:58 13/11/2024 |
| 18 |  Tapbit |
MASK/USDT | $3.15 | $102,388,412 | 05:02:58 13/11/2024 |
| 19 |  Bitrue |
MASK/USDT | $3.15 | $101,166,121 | 05:02:58 13/11/2024 |
| 20 | Binance |
MASK/USDT | $3.15 | $98,551,315 | 04:53:15 13/11/2024 |
| 21 |  BitMart |
MASK/USDT | $3.15 | $91,896,218 | 04:59:58 13/11/2024 |
| 22 | BTCC |
MASK/USDT | $3.15 | $91,136,765 | 05:05:15 13/11/2024 |
| 23 | Bitrue |
MASK/USDT | $3.15 | $90,717,758 | 05:02:23 13/11/2024 |
| 24 |  LBank |
MASK/USDT | $3.15 | $86,625,407 | 04:59:58 13/11/2024 |
| 25 |  DigiFinex |
MASK/USDT | $3.15 | $84,316,743 | 05:02:58 13/11/2024 |
| 26 |  Bitget |
MASK/USDT | $3.15 | $64,087,828 | 04:59:58 13/11/2024 |
| 27 |  SuperEx |
MASK/USDT | $3.16 | $48,791,154 | 05:05:15 13/11/2024 |
| 28 | OKX |
MASK/USDT | $3.15 | $48,235,682 | 04:53:15 13/11/2024 |
| 29 |  IBIT Global |
MASK/USDT | $3.15 | $40,194,971 | 05:08:14 13/11/2024 |
| 30 |  Gate.io |
MASK/USDT | $3.15 | $37,354,414 | 04:53:15 13/11/2024 |
| 31 |  UEEx |
MASK/USDT | $3.01 | $35,709,243 | 05:05:58 13/11/2024 |
| 32 |  Bibox |
MASK/USDT | $3.18 | $27,739,158 | 05:05:15 13/11/2024 |
| 33 |  Zedcex Exchange |
MASK/USDT | $3.62 | $26,842,566 | 05:08:58 13/11/2024 |
| 34 | Bybit |
MASK/USDT | $3.15 | $24,867,804 | 04:59:18 13/11/2024 |
| 35 |  KCEX |
MASK/USDT | $3.15 | $24,550,983 | 05:02:58 13/11/2024 |
| 36 |  Bithumb |
MASK/KRW | $3.17 | $24,026,388 | 04:59:18 13/11/2024 |
| 37 |  Pionex |
MASK/USDT | $3.15 | $22,237,423 | 04:59:58 13/11/2024 |
| 38 | WhiteBIT |
MASK/USDT | $3.15 | $20,681,418 | 05:02:23 13/11/2024 |
| 39 |  BingX |
MASK/USDT | $3.15 | $19,625,824 | 04:59:58 13/11/2024 |
| 40 | Bitunix |
MASK/USDT | $3.15 | $17,512,111 | 05:02:23 13/11/2024 |
| 41 |  Toobit |
MASK/USDT | $3.15 | $17,188,849 | 05:02:58 13/11/2024 |
| 42 |  BTSE |
MASK/USDT | $3.15 | $17,156,154 | 05:02:58 13/11/2024 |
| 43 |  BYDFi |
MASK/USDT | $3.16 | $16,711,081 | 05:05:15 13/11/2024 |
| 44 |  B2Z Exchange |
MASK/USD | $3.15 | $16,556,460 | 05:08:58 13/11/2024 |
| 45 |  BITmarkets |
MASK/USDT | $3.15 | $16,525,416 | 05:02:58 13/11/2024 |
| 46 | MEXC |
MASK/USDT | $3.15 | $16,407,482 | 04:59:18 13/11/2024 |
| 47 |  Ourbit |
MASK/USDT | $3.15 | $15,377,221 | 05:02:58 13/11/2024 |
| 48 |  Websea |
MASK/USDT | $3.16 | $14,503,171 | 05:05:15 13/11/2024 |
| 49 |  Hotcoin |
MASK/USDT | $3.14 | $12,977,601 | 05:02:23 13/11/2024 |
| 50 |  KuCoin |
MASK/USDT | $3.15 | $11,886,539 | 04:59:58 13/11/2024 |
| 51 |  BITFLEX |
MASK/USDT | $3.16 | $10,577,769 | 05:05:58 13/11/2024 |
| 52 |  AscendEX (BitMax) |
MASK/USDT | $3.15 | $10,180,282 | 04:59:58 13/11/2024 |
| 53 | Toobit |
MASK/USDT | $3.15 | $9,393,810 | 05:02:23 13/11/2024 |
| 54 |  Phemex |
MASK/USDT | $3.15 | $9,344,633 | 05:02:58 13/11/2024 |
| 55 |  Megabit |
MASK/USDT | $3.16 | $9,061,996 | 05:05:58 13/11/2024 |
| 56 |  Skybit |
MASK/USDT | $2.28 | $7,249,904 | 05:08:58 13/11/2024 |
| 57 |  Aibit |
MASK/USDT | $3.15 | $7,135,172 | 05:02:23 13/11/2024 |
| 58 | BYDFi |
MASK/USDT | $3.15 | $6,761,770 | 05:05:58 13/11/2024 |
| 59 | Ourbit |
MASK/USDT | $3.15 | $6,348,020 | 05:02:23 13/11/2024 |
| 60 |  Deepcoin |
MASK/USDT | $3.15 | $5,938,883 | 04:59:18 13/11/2024 |
| 61 |  BtcTurk | Kripto |
MASK/TRY | $3.15 | $5,847,224 | 05:02:23 13/11/2024 |
| 62 | KuCoin |
MASK/USDT | $3.15 | $5,627,306 | 04:53:15 13/11/2024 |
| 63 |  HTX |
MASK/USDT | $3.15 | $5,087,586 | 04:53:58 13/11/2024 |
| 64 | Binance |
MASK/TRY | $3.17 | $4,871,581 | 04:53:15 13/11/2024 |
| 65 | UEEx |
MASK/USDT | $3.15 | $4,870,305 | 05:05:15 13/11/2024 |
| 66 |  4E |
MASK/USDT | $3.16 | $4,823,996 | 05:05:15 13/11/2024 |
| 67 |  Hibt |
MASK/USDT | $3.15 | $4,815,523 | 05:02:23 13/11/2024 |
| 68 | HTX |
MASK/USDT | $3.15 | $4,780,376 | 04:53:15 13/11/2024 |
| 69 |  Biconomy.com |
MASK/USDT | $3.15 | $4,274,032 | 04:59:18 13/11/2024 |
| 70 |  ONUS Pro |
MASK/VNDC | $3.15 | $3,797,087 | 05:05:58 13/11/2024 |
| 71 |  WEEX |
MASK/USDT | $3.15 | $3,483,784 | 04:59:58 13/11/2024 |
| 72 |  WOO X |
MASK/USDT | $3.15 | $3,421,318 | 05:02:58 13/11/2024 |
| 73 | DigiFinex |
MASK/USDT | $3.14 | $3,402,275 | 05:02:23 13/11/2024 |
| 74 | Bitget |
MASK/USDT | $3.15 | $2,903,679 | 04:59:18 13/11/2024 |
| 75 |  Bitcastle |
MASK/USDT | $3.15 | $2,876,261 | 05:05:15 13/11/2024 |
| 76 |  Binance TR |
MASK/TRY | $3.17 | $2,619,582 | 04:59:18 13/11/2024 |
| 77 | BITmarkets |
MASK/USD | $3.15 | $2,603,302 | 05:02:23 13/11/2024 |
| 78 | B2Z Exchange |
MASK/USD | $3.15 | $2,592,718 | 05:08:14 13/11/2024 |
| 79 |  Coinbase Exchange |
MASK/USD | $3.15 | $2,467,278 | 04:53:15 13/11/2024 |
| 80 |  Bitvavo |
MASK/EUR | $3.12 | $2,398,633 | 05:02:23 13/11/2024 |
| 81 | BITmarkets |
MASK/USDT | $3.15 | $2,269,379 | 05:02:23 13/11/2024 |
| 82 | BTSE |
MASK/USDT | $3.15 | $2,267,904 | 05:02:23 13/11/2024 |
| 83 | B2Z Exchange |
MASK/USDT | $3.15 | $2,253,585 | 05:08:14 13/11/2024 |
| 84 |  ZKE |
MASK/USDT | $3.16 | $2,116,592 | 05:05:15 13/11/2024 |
| 85 |  AlphaX |
MASK/USDT | $3.15 | $2,098,310 | 05:08:58 13/11/2024 |
| 86 |  OrangeX |
MASK/USDT | $3.15 | $2,040,206 | 05:02:23 13/11/2024 |
| 87 |  FameEX |
MASK/USDT | $3.15 | $1,969,272 | 05:02:23 13/11/2024 |
| 88 |  Dex-Trade |
MASK/USDT | $3.15 | $1,873,893 | 05:02:23 13/11/2024 |
| 89 |  CoinCatch |
MASK/USDT | $3.17 | $1,814,721 | 05:05:58 13/11/2024 |
| 90 |  Flipster |
MASK/USDT | $3.15 | $1,807,817 | 05:05:58 13/11/2024 |
| 91 | BtcTurk | Kripto |
MASK/USDT | $3.17 | $1,735,694 | 05:02:23 13/11/2024 |
| 92 |  Paribu |
MASK/TRY | $3.14 | $1,631,488 | 05:02:23 13/11/2024 |
| 93 |  PointPay |
MASK/USDT | $3.15 | $1,599,111 | 05:02:23 13/11/2024 |
| 94 | LBank |
MASK/USDT | $3.15 | $1,556,581 | 04:59:18 13/11/2024 |
| 95 |  BIKA |
MASK/USDT | $3.16 | $1,405,366 | 05:05:58 13/11/2024 |
| 96 |  BloFin |
MASK/USDT | $3.15 | $1,383,722 | 05:02:58 13/11/2024 |
| 97 | BingX |
MASK/USDT | $3.15 | $1,347,653 | 04:59:18 13/11/2024 |
| 98 | Hibt |
MASK/USDT | $2.15 | $1,347,231 | 05:02:58 13/11/2024 |
| 99 | Phemex |
MASK/USDT | $3.15 | $1,317,741 | 05:02:23 13/11/2024 |
| 100 | KCEX |
MASK/USDT | $3.15 | $1,284,179 | 05:02:23 13/11/2024 |
| 101 | CoinW |
MASK/USDT | $3.15 | $1,274,787 | 04:59:18 13/11/2024 |
| 102 | TruBit Pro Exchange |
MASK/USDT | $3.15 | $1,222,760 | 05:02:23 13/11/2024 |
| 103 |  GroveX |
MASK/USDT | $3.15 | $1,193,784 | 05:05:15 13/11/2024 |
| 104 |  Coincall |
MASK/USD | $3.15 | $961,231 | 05:08:58 13/11/2024 |
| 105 |  Koinpark |
MASK/USDT | $3.15 | $876,318 | 05:08:14 13/11/2024 |
| 106 | Tapbit |
MASK/USDT | $3.15 | $842,522 | 05:02:23 13/11/2024 |
| 107 | BitMart |
MASK/USDT | $3.15 | $742,682 | 04:59:18 13/11/2024 |
| 108 |  Kraken |
MASK/USD | $3.16 | $695,228 | 04:53:58 13/11/2024 |
| 109 | Binance |
MASK/BNB | $3.18 | $611,807 | 04:53:15 13/11/2024 |
| 110 | Coinbase Exchange |
MASK/EUR | $3.13 | $552,057 | 04:53:15 13/11/2024 |
| 111 | Pionex |
MASK/USDT | $3.15 | $548,280 | 04:59:18 13/11/2024 |
| 112 |  CoinEx |
MASK/USDT | $3.15 | $526,599 | 05:02:23 13/11/2024 |
| 113 |  BitDelta |
MASK/USDT | $3.15 | $515,771 | 05:02:23 13/11/2024 |
| 114 |  Bitbank |
MASK/JPY | $3.11 | $509,977 | 05:02:23 13/11/2024 |
| 115 | Kraken |
MASK/USD | $3.16 | $509,702 | 04:53:15 13/11/2024 |
| 116 |  DeGate |
MASK/USDC | $3.15 | $444,556 | 05:02:23 13/11/2024 |
| 117 |  BlueBit |
MASK/USDT | $3.16 | $434,652 | 05:08:14 13/11/2024 |
| 118 | OKX |
MASK/USDC | $3.15 | $397,191 | 04:53:15 13/11/2024 |
| 119 |  ICRYPEX |
MASK/USDT | $3.15 | $361,743 | 05:05:15 13/11/2024 |
| 120 |  Fairdesk |
MASK/USDT | $2.39 | $355,082 | 05:08:58 13/11/2024 |
| 121 |  Nominex |
MASK/USDT | $3.15 | $322,879 | 05:02:23 13/11/2024 |
| 122 |  BIT |
MASK/USDT | $3.14 | $301,105 | 05:05:15 13/11/2024 |
| 123 | BloFin |
MASK/USDT | $3.15 | $257,900 | 05:02:23 13/11/2024 |
| 124 |  Topcredit Int |
MASK/USDT | $3.16 | $243,581 | 05:05:15 13/11/2024 |
| 125 | Coinbase Exchange |
MASK/USDT | $3.15 | $229,114 | 04:53:15 13/11/2024 |
| 126 |  LATOKEN |
MASK/USDT | $3.15 | $190,368 | 05:02:23 13/11/2024 |
| 127 | BITmarkets |
MASK/USDC | $3.15 | $170,011 | 05:02:23 13/11/2024 |
| 128 | B2Z Exchange |
MASK/USDC | $3.15 | $168,208 | 05:08:14 13/11/2024 |
| 129 |  NexDAX |
MASK/USDT | $3.14 | $155,103 | 05:08:14 13/11/2024 |
| 130 | ONUS Pro |
MASK/VNDC | $3.16 | $146,999 | 05:05:15 13/11/2024 |
| 131 |  ProBit Global |
MASK/USDT | $3.15 | $142,402 | 04:59:18 13/11/2024 |
| 132 | AscendEX (BitMax) |
MASK/USDT | $3.14 | $136,960 | 04:59:18 13/11/2024 |
| 133 |  VinDAX |
MASK/USDT | $3.14 | $134,971 | 05:05:15 13/11/2024 |
| 134 | BIT |
MASK/USDT | $2.15 | $127,711 | 05:05:58 13/11/2024 |
| 135 |  Crypto.com Exchange |
MASK/USDT | $3.15 | $127,686 | 04:59:18 13/11/2024 |
| 136 |  Globe Derivative Exchange |
MASK/USD | $3.16 | $120,077 | 05:05:58 13/11/2024 |
| 137 |  Tokocrypto |
MASK/USDT | $3.15 | $89,758.71 | 04:59:18 13/11/2024 |
| 138 | Crypto.com Exchange |
MASK/USD | $3.15 | $82,504.38 | 04:59:18 13/11/2024 |
| 139 | Coinbase Exchange |
MASK/GBP | $3.11 | $75,652.38 | 04:53:15 13/11/2024 |
| 140 | BIKA |
MASK/USDT | $3.16 | $75,641.33 | 05:05:15 13/11/2024 |
| 141 |  UZX |
MASK/USDT | $3.15 | $75,577.40 | 04:59:18 13/11/2024 |
| 142 |  Loopring Exchange |
MASK/LRC | $3.16 | $75,336.44 | 05:02:23 13/11/2024 |
| 143 |  TRIV |
MASK/IDR | $3.17 | $66,507.00 | 05:05:15 13/11/2024 |
| 144 | TRIV |
MASK/USDT | $3.15 | $66,395.02 | 05:05:15 13/11/2024 |
| 145 |  Bitlo |
MASK/TRY | $3.17 | $62,134.64 | 05:08:14 13/11/2024 |
| 146 |  Bitexen |
MASK/TRY | $3.11 | $52,087.79 | 05:05:15 13/11/2024 |
| 147 |  OKCoin Japan |
MASK/JPY | $3.16 | $49,637.88 | 05:02:23 13/11/2024 |
| 148 | Kraken |
MASK/EUR | $3.09 | $30,508.00 | 04:53:15 13/11/2024 |
| 149 |  Bit2Me |
MASK/EUR | $3.09 | $29,240.32 | 05:02:23 13/11/2024 |
| 150 |  Binance TH |
MASK/USDT | $3.15 | $27,709.91 | 04:59:18 13/11/2024 |
| 151 |  Coinone |
MASK/KRW | $3.16 | $25,189.48 | 05:02:23 13/11/2024 |
| 152 | WEEX |
MASK/USDT | $3.15 | $25,160.55 | 04:59:18 13/11/2024 |
| 153 |  Cryptology |
MASK/USDT | $3.15 | $25,008.05 | 05:02:23 13/11/2024 |
| 154 |  QuickSwap |
USDC.e/MASK | $0.9997 | $17,754.39 | 05:02:23 13/11/2024 |
| 155 | Upbit |
MASK/BTC | $2.92 | $15,129.93 | 04:59:18 13/11/2024 |
| 156 |  Bitci TR |
MASK/TRY | $3.19 | $15,105.18 | 05:05:15 13/11/2024 |
| 157 | Crypto.com Exchange |
MASK/USD | $3.10 | $13,007.88 | 04:59:58 13/11/2024 |
| 158 |  Binance.US |
MASK/USDT | $3.17 | $12,676.68 | 04:59:18 13/11/2024 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $3.14 | $6,822.88 | 04:53:15 13/11/2024 |
| 160 |  CoinDCX |
MASK/USDT | $2.66 | $5,595.97 | 08:12:15 09/11/2024 |
| 161 |  Bitcoiva |
MASK/USDT | $3.15 | $4,637.09 | 05:05:15 13/11/2024 |
| 162 | Gate.io |
MASK/TRY | $3.12 | $3,578.64 | 04:59:18 13/11/2024 |
| 163 |  Indodax |
MASK/IDR | $3.17 | $3,499.91 | 05:02:23 13/11/2024 |
| 164 | Gate.io |
MASK/ETH | $3.24 | $3,174.90 | 04:59:18 13/11/2024 |
| 165 |  CEX.IO |
MASK/USDT | $3.15 | $1,542.78 | 05:02:23 13/11/2024 |
| 166 | Bitcoiva |
MASK/INR | $3.30 | $1,521.79 | 05:05:15 13/11/2024 |
| 167 |  PancakeSwap v3 (BSC) |
ETH/MASK | $3,281.74 | $1,276.26 | 04:59:18 13/11/2024 |
| 168 |  APX |
MASK/USDT | $2.33 | $1,122.77 | 05:08:58 13/11/2024 |
| 169 | CoinDCX |
MASK/INR | $2.60 | $808.27 | 08:12:15 09/11/2024 |
| 170 |  ZebPay |
MASK/INR | $3.20 | $75.77 | 05:05:15 13/11/2024 |
| 171 |  HitBTC |
MASK/USDT | $2.65 | $71.25 | 05:02:23 13/11/2024 |
| 172 |  FMFW.io |
MASK/USD | $2.65 | $71.21 | 05:02:23 13/11/2024 |
| 173 | CEX.IO |
MASK/USD | $3.15 | $69.57 | 05:02:23 13/11/2024 |
| 174 |  Poloniex |
MASK/USDT | $2.05 | $55.29 | 05:02:23 13/11/2024 |
| 175 | HitBTC |
MASK/BTC | $2.43 | $10.02 | 05:02:23 13/11/2024 |
| 176 | QuickSwap |
WMATIC/MASK | $0.3954 | $0.5656 | 05:02:23 13/11/2024 |
| 177 |  WazirX |
MASK/INR | $2.43 | $0 | 05:08:14 13/11/2024 |
| 178 | WazirX |
MASK/USDT | $2.41 | $0 | 05:08:14 13/11/2024 |
| 179 |  ChangeNOW |
MASK/BTC | $2.94 | $0 | 05:08:14 13/11/2024 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:05:15 13/11/2024, cặp giao dịch MASK/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $574,401,527 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.