Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.4767 | $45,248,709 | 10:00:15 08/02/2026 | |
| 2 | MASK/USDT | $0.4764 | $17,338,214 | 10:00:13 08/02/2026 | |
| 3 | MASK/USDT | $3.09 | $16,088,259 | 09:54:15 08/02/2026 | |
| 4 | MASK/USDT | $0.4748 | $11,944,724 | 09:54:15 08/02/2026 | |
| 5 | MASK/USDT | $0.4746 | $9,865,196 | 09:42:15 08/02/2026 | |
| 6 | MASK/USDT | $0.4758 | $9,027,009 | 09:57:16 08/02/2026 | |
| 7 | MASK/USDT | $0.4861 | $8,105,468 | 01:39:16 07/02/2026 | |
| 8 | MASK/USDT | $0.4762 | $7,152,061 | 10:00:10 08/02/2026 | |
| 9 | MASK/USDT | $1.26 | $6,047,369 | 09:57:13 08/02/2026 | |
| 10 | MASK/USDT | $0.4768 | $5,563,057 | 10:00:16 08/02/2026 | |
| 11 | MASK/USDT | $0.4767 | $3,751,785 | 10:03:26 08/02/2026 | |
| 12 | MASK/USDT | $1.33 | $3,601,534 | 10:00:11 08/02/2026 | |
| 13 | MASK/USDT | $0.4749 | $3,395,284 | 09:54:16 08/02/2026 | |
| 14 | MASK/USDT | $0.4754 | $3,134,528 | 09:57:15 08/02/2026 | |
| 15 | MASK/USDT | $0.4759 | $2,553,562 | 09:55:59 08/02/2026 | |
| 16 | MASK/USDT | $0.4758 | $2,494,557 | 09:57:18 08/02/2026 | |
| 17 | MASK/USDT | $0.4748 | $2,041,489 | 09:54:16 08/02/2026 | |
| 18 | MASK/USDT | $0.4737 | $1,688,703 | 09:54:15 08/02/2026 | |
| 19 | MASK/USD | $0.4779 | $1,666,878 | 10:00:15 08/02/2026 | |
| 20 | MASK/USDT | $0.4778 | $1,666,797 | 10:00:16 08/02/2026 | |
| 21 | MASK/USDT | $0.4759 | $1,631,063 | 09:57:16 08/02/2026 | |
| 22 | MASK/USDT | $0.4757 | $1,629,770 | 09:56:54 08/02/2026 | |
| 23 | MASK/USDT | $0.4752 | $1,625,496 | 09:54:07 08/02/2026 | |
| 24 | MASK/USDT | $0.4757 | $1,546,769 | 09:57:16 08/02/2026 | |
| 25 | MASK/USDT | $0.4759 | $1,493,192 | 10:00:15 08/02/2026 | |
| 26 | MASK/USDT | $0.4766 | $1,489,412 | 10:00:18 08/02/2026 | |
| 27 | MASK/USDT | $0.4766 | $1,344,053 | 10:00:17 08/02/2026 | |
| 28 | MASK/USDT | $0.4749 | $1,334,495 | 09:42:15 08/02/2026 | |
| 29 | MASK/USDT | $0.4757 | $1,304,095 | 09:49:12 08/02/2026 | |
| 30 | MASK/USDT | $0.4757 | $1,118,700 | 09:57:15 08/02/2026 | |
| 31 | MASK/USDT | $0.4767 | $1,025,209 | 09:57:15 08/02/2026 | |
| 32 | MASK/USDT | $0.4769 | $900,714 | 10:00:12 08/02/2026 | |
| 33 | MASK/USDT | $0.4778 | $863,775 | 10:00:09 08/02/2026 | |
| 34 | MASK/USDT | $0.4764 | $856,429 | 10:00:16 08/02/2026 | |
| 35 | MASK/USDT | $0.7396 | $814,467 | 10:00:17 08/02/2026 | |
| 36 | MASK/USDT | $0.4757 | $772,255 | 09:57:15 08/02/2026 | |
| 37 | MASK/USDT | $0.4752 | $732,730 | 09:54:16 08/02/2026 | |
| 38 | MASK/USDT | $0.4765 | $607,730 | 10:00:16 08/02/2026 | |
| 39 | MASK/USDT | $0.4774 | $529,117 | 10:00:08 08/02/2026 | |
| 40 | MASK/USDT | $0.4774 | $529,117 | 10:00:08 08/02/2026 | |
| 41 | MASK/USDT | $0.4772 | $526,520 | 09:51:07 08/02/2026 | |
| 42 | MASK/USDT | $0.4767 | $512,268 | 10:00:09 08/02/2026 | |
| 43 | MASK/USDT | $0.4734 | $482,076 | 09:57:10 08/02/2026 | |
| 44 | MASK/USDT | $0.4766 | $482,061 | 10:00:16 08/02/2026 | |
| 45 | MASK/USDT | $0.4758 | $435,434 | 09:57:17 08/02/2026 | |
| 46 | MASK/USDT | $0.4757 | $405,187 | 09:56:42 08/02/2026 | |
| 47 | MASK/USDT | $0.4768 | $403,893 | 09:54:11 08/02/2026 | |
| 48 | MASK/USDT | $0.4744 | $374,491 | 10:00:15 08/02/2026 | |
| 49 | MASK/USDT | $0.4759 | $335,306 | 09:57:18 08/02/2026 | |
| 50 | MASK/USD | $0.4777 | $327,090 | 10:00:08 08/02/2026 | |
| 51 | MASK/USD | $0.4777 | $327,090 | 10:00:08 08/02/2026 | |
| 52 | MASK/USDT | $0.4767 | $294,016 | 09:57:13 08/02/2026 | |
| 53 | MASK/USDT | $0.4764 | $288,385 | 09:56:54 08/02/2026 | |
| 54 | MASK/USDT | $0.4758 | $245,616 | 09:56:24 08/02/2026 | |
| 55 | MASK/USDT | $0.4753 | $219,716 | 09:57:16 08/02/2026 | |
| 56 | MASK/USDT | $0.4757 | $215,344 | 09:57:08 08/02/2026 | |
| 57 | MASK/USDT | $0.4767 | $213,073 | 10:00:10 08/02/2026 | |
| 58 | MASK/USDT | $0.4756 | $202,848 | 09:54:12 08/02/2026 | |
| 59 | MASK/USDT | $0.4769 | $200,517 | 10:00:13 08/02/2026 | |
| 60 | MASK/USDT | $0.4768 | $199,660 | 10:00:16 08/02/2026 | |
| 61 | MASK/USDT | $0.4757 | $199,142 | 09:54:07 08/02/2026 | |
| 62 | MASK/USDT | $0.4759 | $197,583 | 09:57:15 08/02/2026 | |
| 63 | MASK/USDT | $0.4767 | $190,755 | 09:57:11 08/02/2026 | |
| 64 | MASK/USDT | $0.4759 | $188,848 | 10:00:11 08/02/2026 | |
| 65 | MASK/USDT | $0.4757 | $184,817 | 09:57:11 08/02/2026 | |
| 66 | MASK/USDT | $0.4757 | $172,319 | 09:57:12 08/02/2026 | |
| 67 | MASK/USDT | $0.4759 | $168,404 | 10:00:13 08/02/2026 | |
| 68 | MASK/USDT | $0.4769 | $158,955 | 10:00:16 08/02/2026 | |
| 69 | MASK/USDT | $0.4767 | $157,332 | 10:00:10 08/02/2026 | |
| 70 | MASK/USDT | $0.4769 | $151,311 | 10:00:10 08/02/2026 | |
| 71 | MASK/USDT | $0.4757 | $150,672 | 09:57:11 08/02/2026 | |
| 72 | MASK/USDT | $0.4765 | $147,816 | 09:54:11 08/02/2026 | |
| 73 | MASK/USDT | $0.4767 | $143,009 | 09:57:12 08/02/2026 | |
| 74 | MASK/USDT | $0.4768 | $142,713 | 10:00:09 08/02/2026 | |
| 75 | MASK/USDT | $0.4767 | $141,784 | 09:51:16 08/02/2026 | |
| 76 | MASK/USDT | $0.4737 | $140,592 | 09:57:16 08/02/2026 | |
| 77 | MASK/USDT | $0.4752 | $136,847 | 09:42:08 08/02/2026 | |
| 78 | MASK/USDT | $0.4767 | $115,478 | 10:00:09 08/02/2026 | |
| 79 | MASK/USDT | $0.4767 | $115,383 | 09:54:08 08/02/2026 | |
| 80 | MASK/USDT | $0.4771 | $109,278 | 10:00:12 08/02/2026 | |
| 81 | MASK/KRW | $0.4844 | $106,779 | 09:56:24 08/02/2026 | |
| 82 | MASK/USDT | $0.4757 | $95,951.84 | 09:54:19 08/02/2026 | |
| 83 | MASK/USDT | $0.4767 | $88,034.88 | 09:54:11 08/02/2026 | |
| 84 | MASK/USDT | $0.4769 | $83,919.20 | 09:57:08 08/02/2026 | |
| 85 | MASK/USDT | $0.4756 | $81,139.16 | 09:54:17 08/02/2026 | |
| 86 | MASK/USD | $0.4800 | $80,587.44 | 09:56:59 08/02/2026 | |
| 87 | MASK/USDT | $0.5229 | $76,596.22 | 08:30:11 05/02/2026 | |
| 88 | MASK/USDT | $0.4757 | $73,605.81 | 09:57:09 08/02/2026 | |
| 89 | MASK/USDT | $0.4769 | $65,303.50 | 09:57:11 08/02/2026 | |
| 90 | MASK/USDT | $0.4762 | $64,509.25 | 09:57:13 08/02/2026 | |
| 91 | MASK/USDT | $0.6465 | $63,412.31 | 08:21:11 03/02/2026 | |
| 92 | MASK/USDT | $0.4777 | $63,341.01 | 09:51:07 08/02/2026 | |
| 93 | MASK/USD | $0.4759 | $61,987.42 | 09:57:08 08/02/2026 | |
| 94 | MASK/USDT | $0.4763 | $61,946.00 | 10:00:08 08/02/2026 | |
| 95 | MASK/USDT | $0.4757 | $61,375.85 | 09:57:11 08/02/2026 | |
| 96 | MASK/USDT | $0.4757 | $61,338.58 | 09:57:08 08/02/2026 | |
| 97 | MASK/USDT | $0.4771 | $56,872.27 | 10:00:10 08/02/2026 | |
| 98 | MASK/USDT | $0.4757 | $51,046.91 | 09:57:12 08/02/2026 | |
| 99 | MASK/VNDC | $0.4771 | $50,571.80 | 10:00:16 08/02/2026 | |
| 100 | MASK/USDT | $0.4777 | $50,479.50 | 09:57:13 08/02/2026 | |
| 101 | MASK/USDT | $0.4799 | $49,602.06 | 09:54:18 08/02/2026 | |
| 102 | MASK/USDT | $0.4937 | $46,932.86 | 10:00:07 08/02/2026 | |
| 103 | MASK/USDT | $0.4757 | $46,024.53 | 09:54:11 08/02/2026 | |
| 104 | MASK/USDT | $0.4769 | $41,848.12 | 10:00:08 08/02/2026 | |
| 105 | MASK/USDT | $0.4758 | $41,519.43 | 09:54:15 08/02/2026 | |
| 106 | MASK/USDT | $0.4768 | $41,508.92 | 09:51:16 08/02/2026 | |
| 107 | MASK/USDT | $0.4764 | $41,375.72 | 10:00:15 08/02/2026 | |
| 108 | MASK/USDT | $0.4767 | $40,461.45 | 09:57:09 08/02/2026 | |
| 109 | MASK/USDT | $0.4757 | $40,278.21 | 10:00:12 08/02/2026 | |
| 110 | MASK/USDC | $0.4777 | $39,717.38 | 10:00:08 08/02/2026 | |
| 111 | MASK/USDC | $0.4777 | $39,717.38 | 10:00:08 08/02/2026 | |
| 112 | MASK/USDT | $0.4757 | $39,121.23 | 09:57:10 08/02/2026 | |
| 113 | MASK/USDT | $0.4768 | $36,978.39 | 10:00:12 08/02/2026 | |
| 114 | MASK/KRW | $0.4816 | $35,659.67 | 09:59:54 08/02/2026 | |
| 115 | MASK/USD | $0.4769 | $35,552.93 | 10:00:17 08/02/2026 | |
| 116 | MASK/USDT | $0.4767 | $34,732.21 | 10:00:15 08/02/2026 | |
| 117 | MASK/USDT | $0.4767 | $33,981.75 | 09:54:10 08/02/2026 | |
| 118 | MASK/USDC | $0.4756 | $33,569.59 | 09:35:47 08/02/2026 | |
| 119 | MASK/USDT | $0.4769 | $33,432.75 | 10:00:15 08/02/2026 | |
| 120 | MASK/USDC | $0.4821 | $29,681.89 | 09:57:10 08/02/2026 | |
| 121 | MASK/USDT | $0.4776 | $28,255.36 | 09:59:53 08/02/2026 | |
| 122 | MASK/TRY | $0.4758 | $28,194.15 | 10:03:00 08/02/2026 | |
| 123 | MASK/USDT | $0.4762 | $27,640.12 | 09:57:10 08/02/2026 | |
| 124 | MASK/USDT | $0.4771 | $26,157.72 | 09:57:14 08/02/2026 | |
| 125 | MASK/USDT | $0.4747 | $23,469.99 | 09:57:12 08/02/2026 | |
| 126 | MASK/TRY | $0.4797 | $19,160.87 | 09:59:53 08/02/2026 | |
| 127 | MASK/USD | $0.4760 | $18,194.87 | 09:59:54 08/02/2026 | |
| 128 | MASK/USDT | $0.4737 | $17,456.93 | 09:54:16 08/02/2026 | |
| 129 | MASK/USDT | $0.4766 | $16,714.95 | 09:51:07 08/02/2026 | |
| 130 | MASK/TRY | $0.4811 | $15,683.64 | 09:56:54 08/02/2026 | |
| 131 | MASK/USDC | $0.4789 | $12,422.04 | 09:56:54 08/02/2026 | |
| 132 | MASK/USDT | $0.4778 | $11,710.95 | 10:00:11 08/02/2026 | |
| 133 | MASK/USDT | $0.4764 | $11,334.98 | 10:00:16 08/02/2026 | |
| 134 | MASK/USDT | $0.4757 | $11,163.49 | 09:57:12 08/02/2026 | |
| 135 | MASK/USDT | $0.4768 | $10,018.30 | 10:00:09 08/02/2026 | |
| 136 | MASK/USDT | $0.4757 | $8,819.13 | 09:57:11 08/02/2026 | |
| 137 | MASK/USDT | $0.4759 | $8,746.13 | 09:57:16 08/02/2026 | |
| 138 | MASK/USDT | $0.4797 | $8,637.91 | 09:54:53 08/02/2026 | |
| 139 | MASK/USDT | $0.4769 | $8,171.02 | 10:00:11 08/02/2026 | |
| 140 | MASK/USDT | $0.4758 | $7,895.25 | 09:54:12 08/02/2026 | |
| 141 | MASK/USDC | $0.4779 | $7,855.42 | 09:51:08 08/02/2026 | |
| 142 | MASK/USDT | $0.4747 | $7,316.53 | 09:54:10 08/02/2026 | |
| 143 | MASK/USDT | $0.4767 | $6,872.56 | 09:57:10 08/02/2026 | |
| 144 | MASK/USD | $0.4768 | $6,644.92 | 10:03:15 08/02/2026 | |
| 145 | MASK/TRY | $0.4811 | $5,780.68 | 09:57:14 08/02/2026 | |
| 146 | MASK/USD | $0.4763 | $5,560.52 | 09:54:12 08/02/2026 | |
| 147 | MASK/USDT | $0.4764 | $4,079.46 | 10:00:16 08/02/2026 | |
| 148 | MASK/USDT | $0.4767 | $3,743.10 | 10:00:09 08/02/2026 | |
| 149 | MASK/USDT | $0.4798 | $2,574.26 | 10:00:11 08/02/2026 | |
| 150 | MASK/JPY | $0.4835 | $2,454.40 | 09:57:11 08/02/2026 | |
| 151 | MASK/JPY | $0.4752 | $2,056.57 | 10:00:13 08/02/2026 | |
| 152 | MASK/EUR | $0.4822 | $1,629.30 | 09:57:11 08/02/2026 | |
| 153 | MASK/TRY | $0.4756 | $1,600.76 | 09:57:11 08/02/2026 | |
| 154 | MASK/USDT | $0.4766 | $1,173.17 | 10:03:16 08/02/2026 | |
| 155 | MASK/USDT | $0.4767 | $1,120.59 | 10:00:13 08/02/2026 | |
| 156 | MASK/USDT | $0.4767 | $1,102.39 | 10:00:18 08/02/2026 | |
| 157 | MASK/USDT | $0.4759 | $1,030.00 | 10:00:17 08/02/2026 | |
| 158 | MASK/EUR | $0.4825 | $925.14 | 09:57:13 08/02/2026 | |
| 159 | MASK/USDT | $0.4767 | $863.66 | 10:00:09 08/02/2026 | |
| 160 | USDC.e/MASK | $1.0000 | $703.01 | 09:34:55 08/02/2026 | |
| 161 | MASK/GBP | $0.4847 | $543.48 | 09:56:59 08/02/2026 | |
| 162 | MASK/USDT | $0.4747 | $379.94 | 09:59:53 08/02/2026 | |
| 163 | MASK/IDR | $0.4610 | $378.90 | 10:02:23 08/02/2026 | |
| 164 | MASK/USDT | $0.4753 | $245.34 | 10:00:16 08/02/2026 | |
| 165 | MASK/USDT | $0.4717 | $195.80 | 09:54:12 08/02/2026 | |
| 166 | MASK/USDC | $0.4789 | $193.49 | 09:57:12 08/02/2026 | |
| 167 | MASK/INR | $0.5260 | $137.09 | 09:57:09 08/02/2026 | |
| 168 | MASK/USDT | $0.4727 | $121.21 | 09:57:18 08/02/2026 | |
| 169 | MASK/USDC | $0.4805 | $39.55 | 01:33:23 08/02/2026 | |
| 170 | MASK/WBNB | $0.4776 | $35.62 | 03:55:19 08/02/2026 | |
| 171 | MASK/USDT | $0.4767 | $31.02 | 10:00:07 08/02/2026 | |
| 172 | MASK/USD | $0.4814 | $22.22 | 09:56:53 08/02/2026 | |
| 173 | MASK/USD | $0.4766 | $19.02 | 09:57:10 08/02/2026 | |
| 174 | MASK/BTC | $0.4793 | $17.58 | 10:00:11 08/02/2026 | |
| 175 | MASK/USDT | $0.4797 | $12.74 | 09:57:09 08/02/2026 | |
| 176 | MASK/USD | $0.4870 | $1.23 | 09:59:53 08/02/2026 | |
| 177 | MASK/USD | $0.4854 | $0.9700 | 06:57:17 08/02/2026 | |
| 178 | MASK/USDT | $0.4997 | $0 | 09:57:23 08/02/2026 | |
| 179 | MASK/BTC | $0.4804 | $0 | 10:00:08 08/02/2026 | |
| 180 | MASK/JPY | $0.5786 | $0 | 09:57:11 08/02/2026 | |
| 181 | MASK/KRW | $0.4628 | $0 | 09:57:23 08/02/2026 | |
| 182 | MASK/BTC | $0.4618 | $0 | 09:56:24 08/02/2026 | |
| 183 | MASK/INR | $0.5385 | $0 | 10:00:08 08/02/2026 | |
| 184 | MASK/USDT | $0.4757 | $0 | 09:57:12 08/02/2026 | |
| 185 | MASK/INR | $0.6285 | $0 | 09:57:11 08/02/2026 | |
| 186 | MASK/USDT | $0.4757 | $0 | 09:57:11 08/02/2026 | |
| 187 | MASK/USDT | $0.4765 | $0 | 09:57:15 08/02/2026 | |
| 188 | MASK/VNDC | $0.4780 | $0 | 10:00:11 08/02/2026 | |
| 189 | MASK/USDT | $0.4757 | $0 | 09:57:11 08/02/2026 | |
| 190 | MASK/USDT | $0.4757 | $0 | 10:03:42 08/02/2026 | |
| 191 | MASK/USDT | $0.4770 | $0 | 10:00:09 08/02/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,248,709 với tỷ giá $0.4767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.