Vốn hóa: $2,368,511,529,043 Khối lượng (24h): $134,558,301,049 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4736 $43,895,882 12:00:15 08/02/2026
2 BTDUex BTDUex MASK/USDT $0.4741 $16,185,596 12:00:09 08/02/2026
3 Koinbay Koinbay MASK/USDT $3.09 $16,086,925 11:57:15 08/02/2026
4 Millionero Millionero MASK/USDT $0.4735 $11,891,060 12:00:15 08/02/2026
5 AscendEX AscendEX MASK/USDT $0.4723 $9,838,564 11:54:15 08/02/2026
6 WHXEX WHXEX MASK/USDT $0.4736 $9,048,201 12:00:16 08/02/2026
7 CZR Exchange CZR Exchange MASK/USDT $0.4861 $8,105,468 01:39:16 07/02/2026
8 COINSPACE COINSPACE MASK/USDT $0.4738 $6,757,068 12:00:11 08/02/2026
9 LBank LBank MASK/USDT $1.30 $6,059,877 11:57:09 08/02/2026
10 NovaEx NovaEx MASK/USDT $0.4738 $3,954,564 12:00:16 08/02/2026
11 Bibox Bibox MASK/USDT $1.33 $3,600,052 12:00:13 08/02/2026
12 Top.one Top.one MASK/USDT $0.4738 $3,535,111 12:00:30 08/02/2026
13 Binance Binance MASK/USDT $0.4722 $3,201,015 11:54:16 08/02/2026
14 WhiteBIT WhiteBIT MASK/USDT $0.4724 $2,948,118 11:57:15 08/02/2026
15 Hotcoin Hotcoin MASK/USDT $0.4726 $2,403,451 11:57:25 08/02/2026
16 OKX OKX MASK/USDT $0.4717 $2,401,297 11:55:59 08/02/2026
17 Ju.com Ju.com MASK/USDT $0.4720 $1,925,139 11:54:16 08/02/2026
18 B2Z Exchange B2Z Exchange MASK/USD $0.4730 $1,736,866 12:00:16 08/02/2026
19 BTSE BTSE MASK/USDT $0.4717 $1,734,128 11:57:15 08/02/2026
20 BITmarkets BITmarkets MASK/USDT $0.4727 $1,677,256 12:00:16 08/02/2026
21 CRMClick CRMClick MASK/USDT $0.4730 $1,659,286 11:57:12 08/02/2026
22 HTX HTX MASK/USDT $0.4731 $1,658,923 11:59:55 08/02/2026
23 Toobit Toobit MASK/USDT $0.4725 $1,576,382 11:57:19 08/02/2026
24 Tapbit Tapbit MASK/USDT $0.4727 $1,453,718 11:57:15 08/02/2026
25 Bitcastle Bitcastle MASK/USDT $0.4738 $1,438,972 12:00:18 08/02/2026
26 Coinflare Coinflare MASK/USDT $0.4737 $1,432,950 12:00:15 08/02/2026
27 Coinlocally Coinlocally MASK/USDT $0.4736 $1,338,698 12:00:17 08/02/2026
28 Biconomy.com Biconomy.com MASK/USDT $0.4726 $1,295,944 11:57:15 08/02/2026
29 Hotcoin Hotcoin MASK/USDT $0.4726 $1,261,283 11:46:08 08/02/2026
30 BVOX BVOX MASK/USDT $0.4721 $1,056,836 11:51:15 08/02/2026
31 DigiFinex DigiFinex MASK/USDT $0.4737 $965,939 11:57:15 08/02/2026
32 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4737 $884,379 12:00:11 08/02/2026
33 KTX KTX MASK/USDT $0.4747 $851,262 12:00:12 08/02/2026
34 MGBX MGBX MASK/USDT $0.4736 $829,717 12:00:16 08/02/2026
35 Aivora Exchange Aivora Exchange MASK/USDT $0.7393 $814,185 12:00:15 08/02/2026
36 Deepcoin Deepcoin MASK/USDT $0.4725 $735,194 11:57:15 08/02/2026
37 Bybit Bybit MASK/USDT $0.4719 $640,355 11:54:16 08/02/2026
38 EasiCoin EasiCoin MASK/USDT $0.4737 $574,754 12:00:16 08/02/2026
39 Coinlocally Coinlocally MASK/USDT $0.4737 $552,587 12:00:09 08/02/2026
40 BITmarkets BITmarkets MASK/USDT $0.4745 $518,431 12:00:12 08/02/2026
41 BTSE BTSE MASK/USDT $0.4727 $517,596 11:57:11 08/02/2026
42 B2Z Exchange B2Z Exchange MASK/USDT $0.4745 $497,084 12:00:09 08/02/2026
43 ASTX ASTX MASK/USDT $0.4738 $471,924 12:00:16 08/02/2026
44 WhiteBIT WhiteBIT MASK/USDT $0.4712 $446,334 11:57:11 08/02/2026
45 Bitrue Bitrue MASK/USDT $0.4725 $425,519 11:57:16 08/02/2026
46 Millionero Millionero MASK/USDT $0.4743 $402,365 12:00:07 08/02/2026
47 Binance Binance MASK/USDT $0.4727 $390,139 11:56:42 08/02/2026
48 Cofinex Cofinex MASK/USDT $0.4717 $356,436 12:00:15 08/02/2026
49 B2Z Exchange B2Z Exchange MASK/USD $0.4748 $321,967 12:00:09 08/02/2026
50 BITmarkets BITmarkets MASK/USD $0.4748 $321,944 12:00:12 08/02/2026
51 VOOX Exchange VOOX Exchange MASK/USDT $0.4725 $321,759 11:57:18 08/02/2026
52 Phemex Phemex MASK/USDT $0.4726 $300,694 11:57:08 08/02/2026
53 Gate Gate MASK/USDT $0.4726 $265,716 11:56:54 08/02/2026
54 OKX OKX MASK/USDT $0.4729 $235,353 11:56:23 08/02/2026
55 YUBIT YUBIT MASK/USDT $0.4727 $205,012 11:57:08 08/02/2026
56 EagleX EagleX MASK/USDT $0.4737 $204,214 12:00:08 08/02/2026
57 Tebbit Tebbit MASK/USDT $0.4738 $198,780 12:00:16 08/02/2026
58 BitradeX BitradeX MASK/USDT $0.4736 $197,224 11:57:11 08/02/2026
59 4E 4E MASK/USDT $0.4737 $192,820 12:00:16 08/02/2026
60 Zoomex Zoomex MASK/USDT $0.4719 $192,116 11:54:15 08/02/2026
61 Tapbit Tapbit MASK/USDT $0.4736 $191,329 11:57:08 08/02/2026
62 Bybit Bybit MASK/USDT $0.4720 $191,169 11:54:10 08/02/2026
63 Bitunix Bitunix MASK/USDT $0.4728 $189,419 11:57:15 08/02/2026
64 GroveX GroveX MASK/USDT $0.4726 $181,002 11:57:12 08/02/2026
65 CoinW CoinW MASK/USDT $0.4736 $176,432 11:57:07 08/02/2026
66 WEEX WEEX MASK/USDT $0.4726 $161,406 11:57:09 08/02/2026
67 Darkex Exchange Darkex Exchange MASK/USDT $0.4737 $158,969 12:00:10 08/02/2026
68 CoinChief CoinChief MASK/USDT $0.4736 $157,849 12:00:16 08/02/2026
69 CEEX exchange CEEX exchange MASK/USDT $0.4727 $153,976 12:00:11 08/02/2026
70 CriptoSwaps CriptoSwaps MASK/USDT $0.4717 $152,486 11:57:09 08/02/2026
71 MEXC MEXC MASK/USDT $0.4728 $145,605 11:57:08 08/02/2026
72 AscendEX AscendEX MASK/USDT $0.4767 $142,183 11:54:10 08/02/2026
73 Bitrue Bitrue MASK/USDT $0.4726 $140,598 11:57:07 08/02/2026
74 KCEX KCEX MASK/USDT $0.4726 $140,179 11:57:07 08/02/2026
75 XXKK XXKK MASK/USDT $0.4723 $139,457 11:54:13 08/02/2026
76 Biconomy.com Biconomy.com MASK/USDT $0.4731 $138,423 11:57:10 08/02/2026
77 IBIT Global IBIT Global MASK/USDT $0.4737 $112,813 12:00:08 08/02/2026
78 UZX UZX MASK/USDT $0.4736 $112,552 11:57:07 08/02/2026
79 Websea Websea MASK/USDT $0.4732 $110,524 11:57:15 08/02/2026
80 Upbit Upbit MASK/KRW $0.4789 $98,991.64 11:56:23 08/02/2026
81 Gate Gate MASK/USDT $0.4727 $93,029.05 11:54:19 08/02/2026
82 BitMart BitMart MASK/USDT $0.4715 $83,352.22 11:57:07 08/02/2026
83 BYDFi BYDFi MASK/USDT $0.4726 $82,587.93 11:57:07 08/02/2026
84 CZR Exchange CZR Exchange MASK/USDT $0.5229 $76,596.22 08:30:11 05/02/2026
85 Zoomex Zoomex MASK/USDT $0.4730 $76,508.91 11:57:15 08/02/2026
86 Coinbase Exchange Coinbase Exchange MASK/USD $0.4800 $74,506.96 11:56:59 08/02/2026
87 Hibt Hibt MASK/USDT $0.4737 $71,337.54 11:42:07 08/02/2026
88 UEEx UEEx MASK/USDT $0.6465 $63,412.31 08:21:11 03/02/2026
89 Ourbit Ourbit MASK/USDT $0.4732 $63,351.45 11:57:11 08/02/2026
90 Bitunix Bitunix MASK/USDT $0.4726 $62,901.98 11:57:12 08/02/2026
91 Pionex Pionex MASK/USDT $0.4731 $62,284.55 11:57:07 08/02/2026
92 BingX BingX MASK/USDT $0.4726 $61,643.89 11:57:10 08/02/2026
93 FMFW.io FMFW.io MASK/USD $0.4720 $61,522.95 11:54:07 08/02/2026
94 HitBTC HitBTC MASK/USDT $0.4736 $61,514.42 12:00:11 08/02/2026
95 AstralX AstralX MASK/USDT $0.4735 $58,790.05 12:00:17 08/02/2026
96 OrangeX OrangeX MASK/USDT $0.4727 $57,592.13 11:54:11 08/02/2026
97 Dex-Trade Dex-Trade MASK/USDT $0.4737 $54,848.44 11:57:11 08/02/2026
98 Picol Picol MASK/USDT $0.4742 $54,823.13 12:00:10 08/02/2026
99 ONUS Pro ONUS Pro MASK/VNDC $0.4743 $49,794.42 12:00:16 08/02/2026
100 Toobit Toobit MASK/USDT $0.4726 $49,778.68 11:57:11 08/02/2026
101 SuperEx SuperEx MASK/USDT $0.4686 $48,004.60 11:57:09 08/02/2026
102 KuCoin KuCoin MASK/USDT $0.4724 $45,739.28 11:57:19 08/02/2026
103 ICRYPEX ICRYPEX MASK/USDT $0.4597 $41,915.00 12:00:10 08/02/2026
104 BitDelta BitDelta MASK/USDT $0.4727 $40,623.52 12:00:08 08/02/2026
105 CRMClick CRMClick MASK/USDT $0.4722 $40,149.68 11:54:15 08/02/2026
106 HTX HTX MASK/USDT $0.4733 $40,149.46 11:57:16 08/02/2026
107 B2Z Exchange B2Z Exchange MASK/USDC $0.4738 $39,200.50 12:00:09 08/02/2026
108 BITmarkets BITmarkets MASK/USDC $0.4738 $39,197.64 12:00:12 08/02/2026
109 BTCC BTCC MASK/USDT $0.4716 $38,972.66 11:57:11 08/02/2026
110 Bitcastle Bitcastle MASK/USDT $0.4727 $38,935.15 12:00:10 08/02/2026
111 VOOX Exchange VOOX Exchange MASK/USDT $0.4736 $38,274.72 11:57:12 08/02/2026
112 Niza.io Niza.io MASK/USDT $0.4725 $36,378.25 11:54:11 08/02/2026
113 Bithumb Bithumb MASK/KRW $0.4823 $36,056.45 11:59:54 08/02/2026
114 ZKE ZKE MASK/USDT $0.4737 $35,073.52 12:00:14 08/02/2026
115 Globe Derivative Exchange Globe Derivative Exchange MASK/USD $0.4743 $34,216.21 12:00:17 08/02/2026
116 LeveX LeveX MASK/USDT $0.4736 $33,965.64 12:00:16 08/02/2026
117 XBO.com XBO.com MASK/USDT $0.4737 $33,805.77 11:57:07 08/02/2026
118 Uniswap v2 Uniswap v2 MASK/USDC $0.4729 $32,657.87 11:15:59 08/02/2026
119 Paribu Paribu MASK/TRY $0.4749 $28,741.65 12:02:53 08/02/2026
120 CoinEx CoinEx MASK/USDT $0.4732 $28,242.87 11:59:23 08/02/2026
121 Deepcoin Deepcoin MASK/USDT $0.4731 $27,362.85 11:57:08 08/02/2026
122 Tothemoon Tothemoon MASK/USDT $0.4719 $26,103.71 11:57:14 08/02/2026
123 WhiteBIT WhiteBIT MASK/USDC $0.4821 $24,598.07 11:57:11 08/02/2026
124 BVOX BVOX MASK/USDT $0.4717 $23,362.96 11:51:11 08/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4742 $19,062.62 11:59:29 08/02/2026
126 BloFin BloFin MASK/USDT $0.4727 $17,163.04 11:57:16 08/02/2026
127 Kraken Kraken MASK/USD $0.4730 $16,534.28 11:59:54 08/02/2026
128 DigiFinex DigiFinex MASK/USDT $0.4728 $16,054.81 11:57:12 08/02/2026
129 Binance Binance MASK/TRY $0.4737 $14,175.78 11:56:54 08/02/2026
130 Binance Binance MASK/USDC $0.4789 $12,336.05 11:56:54 08/02/2026
131 LeveX LeveX MASK/USDT $0.4737 $11,669.51 12:00:11 08/02/2026
132 PrimeXBT PrimeXBT MASK/USDT $0.4724 $10,900.95 12:03:16 08/02/2026
133 PointPay PointPay MASK/USDT $0.4727 $10,531.70 11:54:11 08/02/2026
134 BitKan BitKan MASK/USDT $0.4727 $9,353.20 12:00:09 08/02/2026
135 Pionex Pionex MASK/USDT $0.4728 $8,616.36 11:57:16 08/02/2026
136 CoinUp.io CoinUp.io MASK/USDT $0.4726 $8,607.56 11:57:08 08/02/2026
137 KuCoin KuCoin MASK/USDT $0.4742 $8,530.96 11:56:53 08/02/2026
138 CoinChief CoinChief MASK/USDT $0.4747 $8,066.63 12:00:09 08/02/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4725 $7,674.36 11:42:09 08/02/2026
140 Bybit EU Bybit EU MASK/USDC $0.4731 $7,544.33 11:54:09 08/02/2026
141 Bitget Bitget MASK/USDT $0.4727 $7,106.43 11:54:10 08/02/2026
142 Bitop Bitop MASK/USDT $0.4716 $6,559.83 11:57:11 08/02/2026
143 Coincall Coincall MASK/USD $0.4718 $6,269.75 12:03:15 08/02/2026
144 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4705 $5,608.06 11:42:09 08/02/2026
145 Binance TR Binance TR MASK/TRY $0.4737 $4,239.99 11:57:11 08/02/2026
146 BYDFi BYDFi MASK/USDT $0.4721 $3,813.24 12:00:15 08/02/2026
147 Koinpark Koinpark MASK/USDT $0.4737 $3,588.73 12:00:09 08/02/2026
148 Cryptomus Cryptomus MASK/USDT $0.4742 $2,576.61 11:54:10 08/02/2026
149 Bitbank Bitbank MASK/JPY $0.4835 $2,454.40 11:57:08 08/02/2026
150 OKJ OKJ MASK/JPY $0.4752 $2,056.57 12:00:08 08/02/2026
151 Bitvavo Bitvavo MASK/EUR $0.4743 $1,689.56 11:57:08 08/02/2026
152 Bit2Me Bit2Me MASK/EUR $0.4822 $1,629.30 11:57:07 08/02/2026
153 Bitlo Bitlo MASK/TRY $0.4735 $1,585.50 11:57:12 08/02/2026
154 HyperPay Futures HyperPay Futures MASK/USDT $0.4724 $1,151.56 12:03:16 08/02/2026
155 SunX SunX MASK/USDT $0.4737 $1,089.85 12:00:17 08/02/2026
156 TGEX TGEX MASK/USDT $0.4727 $1,053.94 11:54:08 08/02/2026
157 BitTap BitTap MASK/USDT $0.4717 $965.96 11:57:20 08/02/2026
158 Kanga Exchange Kanga Exchange MASK/USDT $0.4717 $829.95 12:00:11 08/02/2026
159 QuickSwap QuickSwap USDC.e/MASK $0.9998 $681.89 11:00:53 08/02/2026
160 Coinbase Exchange Coinbase Exchange MASK/GBP $0.4847 $543.48 11:56:59 08/02/2026
161 Indodax Indodax MASK/IDR $0.4610 $376.08 12:02:23 08/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4748 $375.59 11:59:29 08/02/2026
163 Flipster Flipster MASK/USDT $0.4717 $243.96 12:00:19 08/02/2026
164 NexDAX NexDAX MASK/USDT $0.4697 $195.35 12:00:13 08/02/2026
165 PointPay PointPay MASK/USDC $0.4790 $192.27 11:54:11 08/02/2026
166 5DAX 5DAX MASK/USDT $0.4697 $121.81 12:00:12 08/02/2026
167 CoinDCX CoinDCX MASK/INR $0.5235 $112.20 11:57:11 08/02/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4799 $45.28 11:00:35 08/02/2026
169 CEX.IO CEX.IO MASK/USD $0.4736 $44.76 11:57:12 08/02/2026
170 CEX.IO CEX.IO MASK/USDT $0.4732 $31.02 11:57:12 08/02/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4772 $23.59 11:37:53 08/02/2026
172 OKX OKX MASK/USD $0.4814 $22.08 11:56:53 08/02/2026
173 CoinDCX CoinDCX MASK/USDT $0.4742 $17.74 11:57:11 08/02/2026
174 ChangeNOW ChangeNOW MASK/BTC $0.4785 $17.55 11:57:11 08/02/2026
175 Tokocrypto Tokocrypto MASK/USDT $0.4726 $5.22 11:57:08 08/02/2026
176 Gemini Gemini MASK/USD $0.4870 $1.23 11:59:54 08/02/2026
177 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4854 $0.9700 06:57:17 08/02/2026
178 Poloniex Poloniex MASK/USDT $0.4996 $0 11:58:23 08/02/2026
179 HitBTC HitBTC MASK/BTC $0.4797 $0 12:00:11 08/02/2026
180 Coincheck Coincheck MASK/JPY $0.5786 $0 11:57:11 08/02/2026
181 Coinone Coinone MASK/KRW $0.4628 $0 11:59:53 08/02/2026
182 Upbit Upbit MASK/BTC $0.4610 $0 11:56:23 08/02/2026
183 ZebPay ZebPay MASK/INR $0.5353 $0 11:57:11 08/02/2026
184 Giottus Giottus MASK/INR $0.6285 $0 11:42:12 08/02/2026
185 Giottus Giottus MASK/USDT $0.4717 $0 11:42:12 08/02/2026
186 WOO X WOO X MASK/USDT $0.4727 $0 11:54:15 08/02/2026
187 ONUS Pro ONUS Pro MASK/VNDC $0.4737 $0 12:00:11 08/02/2026
188 Binance TH Binance TH MASK/USDT $0.4726 $0 11:57:12 08/02/2026
189 ADEN ADEN MASK/USDT $0.4726 $0 12:03:40 08/02/2026
190 Gate US Gate US MASK/USDT $0.4735 $0 12:00:11 08/02/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,895,882 với tỷ giá $0.4736.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 1027 đánh giá