Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MASK/USDT | $1.30 | $28,943,136 | 00:57:16 11/07/2025 |
2 | ![]() |
MASK/USDT | $1.30 | $22,710,127 | 00:57:17 11/07/2025 |
3 | ![]() |
MASK/USDT | $1.30 | $20,353,465 | 00:54:16 11/07/2025 |
4 | ![]() |
MASK/USDT | $1.30 | $16,524,211 | 00:57:15 11/07/2025 |
5 | ![]() |
MASK/USDT | $1.30 | $16,328,642 | 01:03:17 11/07/2025 |
6 | ![]() |
MASK/USDT | $1.30 | $16,160,308 | 01:00:11 11/07/2025 |
7 | ![]() |
MASK/USDT | $3.10 | $16,108,186 | 00:48:15 11/07/2025 |
8 | ![]() |
MASK/USDT | $1.30 | $14,394,678 | 00:57:16 11/07/2025 |
9 | ![]() |
MASK/USDT | $1.30 | $12,690,636 | 00:57:16 11/07/2025 |
10 | ![]() |
MASK/USDT | $1.30 | $12,001,934 | 01:03:16 11/07/2025 |
11 | ![]() |
MASK/USDT | $1.29 | $9,852,382 | 00:36:15 11/07/2025 |
12 | ![]() |
MASK/USDT | $1.30 | $9,808,449 | 01:00:19 11/07/2025 |
13 | ![]() |
MASK/USDT | $1.30 | $8,113,096 | 00:57:18 11/07/2025 |
14 | ![]() |
MASK/USDT | $1.29 | $7,993,012 | 00:55:43 11/07/2025 |
15 | ![]() |
MASK/USDT | $1.30 | $7,184,552 | 01:00:16 11/07/2025 |
16 | ![]() |
MASK/USDT | $1.30 | $6,510,893 | 00:57:16 11/07/2025 |
17 | ![]() |
MASK/USDT | $1.30 | $6,508,140 | 00:57:16 11/07/2025 |
18 | ![]() |
MASK/USD | $1.30 | $6,254,592 | 01:03:17 11/07/2025 |
19 | ![]() |
MASK/USDT | $1.30 | $4,712,484 | 00:57:15 11/07/2025 |
20 | ![]() |
MASK/USDT | $1.30 | $4,100,763 | 00:57:18 11/07/2025 |
21 | ![]() |
MASK/USDT | $1.30 | $4,066,132 | 00:54:16 11/07/2025 |
22 | ![]() |
MASK/USDT | $1.30 | $4,013,898 | 00:54:17 11/07/2025 |
23 | ![]() |
MASK/USDT | $1.30 | $3,982,828 | 00:57:16 11/07/2025 |
24 | ![]() |
MASK/USDT | $1.30 | $3,831,201 | 00:56:42 11/07/2025 |
25 | ![]() |
MASK/USDT | $1.30 | $3,663,221 | 01:00:07 11/07/2025 |
26 | ![]() |
MASK/USDT | $1.33 | $3,604,254 | 01:00:09 11/07/2025 |
27 | ![]() |
MASK/USDT | $1.30 | $3,493,538 | 01:00:10 11/07/2025 |
28 | ![]() |
MASK/USDT | $1.30 | $3,352,702 | 00:57:17 11/07/2025 |
29 | ![]() |
MASK/USDT | $1.30 | $3,309,009 | 00:59:54 11/07/2025 |
30 | ![]() |
MASK/USDT | $1.30 | $3,222,583 | 00:57:21 11/07/2025 |
31 | ![]() |
MASK/USDT | $1.30 | $3,187,981 | 01:00:11 11/07/2025 |
32 | ![]() |
MASK/USDT | $1.30 | $3,054,659 | 01:00:18 11/07/2025 |
33 | ![]() |
MASK/USDT | $1.30 | $2,975,303 | 01:00:27 11/07/2025 |
34 | ![]() |
MASK/USDT | $1.30 | $2,905,151 | 01:00:10 11/07/2025 |
35 | ![]() |
MASK/USDT | $1.30 | $2,096,222 | 01:00:07 11/07/2025 |
36 | ![]() |
MASK/USDT | $1.30 | $1,893,894 | 01:00:09 11/07/2025 |
37 | ![]() |
MASK/USDT | $1.30 | $1,868,823 | 00:57:09 11/07/2025 |
38 | ![]() |
MASK/USDT | $1.30 | $1,844,190 | 00:57:23 11/07/2025 |
39 | ![]() |
MASK/USDT | $1.30 | $1,691,372 | 00:57:16 11/07/2025 |
40 | ![]() |
MASK/USDT | $1.30 | $1,543,068 | 00:57:16 11/07/2025 |
41 | ![]() |
MASK/USDT | $1.30 | $1,536,539 | 01:00:11 11/07/2025 |
42 | ![]() |
MASK/USDT | $1.30 | $1,535,036 | 00:54:23 11/07/2025 |
43 | ![]() |
MASK/USDT | $1.30 | $1,534,641 | 00:54:08 11/07/2025 |
44 | ![]() |
MASK/USDT | $1.30 | $1,413,009 | 00:57:11 11/07/2025 |
45 | ![]() |
MASK/USDT | $1.30 | $1,402,173 | 00:57:08 11/07/2025 |
46 | ![]() |
MASK/USDT | $1.30 | $1,276,681 | 00:57:15 11/07/2025 |
47 | ![]() |
MASK/USDT | $1.30 | $1,222,030 | 00:56:23 11/07/2025 |
48 | ![]() |
MASK/USDT | $1.30 | $1,215,318 | 00:57:19 11/07/2025 |
49 | ![]() |
MASK/USDT | $1.30 | $1,206,159 | 00:57:17 11/07/2025 |
50 | ![]() |
MASK/USDT | $1.30 | $1,144,654 | 00:59:46 11/07/2025 |
51 | ![]() |
MASK/USDT | $1.30 | $1,120,406 | 00:57:07 11/07/2025 |
52 | ![]() |
MASK/USDT | $1.30 | $1,117,969 | 00:54:09 11/07/2025 |
53 | ![]() |
MASK/KRW | $1.28 | $1,099,757 | 00:56:23 11/07/2025 |
54 | ![]() |
MASK/USDT | $1.30 | $923,707 | 01:03:07 11/07/2025 |
55 | ![]() |
MASK/USDT | $1.30 | $890,335 | 00:57:08 11/07/2025 |
56 | ![]() |
MASK/USDT | $1.30 | $879,783 | 01:00:18 11/07/2025 |
57 | ![]() |
MASK/USDT | $1.30 | $808,401 | 01:00:09 11/07/2025 |
58 | ![]() |
MASK/USDT | $1.30 | $769,910 | 00:57:17 11/07/2025 |
59 | ![]() |
MASK/USDT | $1.30 | $764,623 | 00:57:08 11/07/2025 |
60 | ![]() |
MASK/USD | $1.29 | $672,758 | 00:55:25 11/07/2025 |
61 | ![]() |
MASK/USDT | $1.30 | $649,215 | 01:00:16 11/07/2025 |
62 | ![]() |
MASK/USDT | $1.30 | $623,580 | 01:00:17 11/07/2025 |
63 | ![]() |
MASK/TRY | $1.29 | $612,967 | 00:56:54 11/07/2025 |
64 | ![]() |
MASK/USDT | $1.30 | $521,891 | 01:00:11 11/07/2025 |
65 | ![]() |
MASK/TRY | $1.29 | $506,591 | 00:57:11 11/07/2025 |
66 | ![]() |
MASK/USDT | $1.30 | $502,945 | 01:00:12 11/07/2025 |
67 | ![]() |
MASK/USDT | $1.30 | $498,397 | 00:57:07 11/07/2025 |
68 | ![]() |
MASK/USDT | $1.30 | $488,536 | 00:57:11 11/07/2025 |
69 | ![]() |
MASK/USDT | $1.30 | $478,942 | 01:00:15 11/07/2025 |
70 | ![]() |
MASK/USDT | $1.30 | $467,169 | 00:57:09 11/07/2025 |
71 | ![]() |
MASK/USDT | $1.30 | $460,529 | 00:57:10 11/07/2025 |
72 | ![]() |
MASK/USDT | $1.30 | $457,828 | 00:59:24 11/07/2025 |
73 | ![]() |
MASK/USDT | $1.29 | $412,492 | 00:48:16 11/07/2025 |
74 | ![]() |
MASK/USDT | $1.30 | $393,671 | 00:57:09 11/07/2025 |
75 | ![]() |
MASK/USDT | $1.30 | $379,850 | 01:00:09 11/07/2025 |
76 | ![]() |
MASK/USDT | $1.29 | $372,604 | 00:51:11 11/07/2025 |
77 | ![]() |
MASK/USDT | $1.29 | $367,510 | 00:48:08 11/07/2025 |
78 | ![]() |
MASK/KRW | $1.28 | $365,757 | 00:56:54 11/07/2025 |
79 | ![]() |
MASK/USDT | $1.30 | $353,662 | 00:57:15 11/07/2025 |
80 | ![]() |
MASK/USDT | $1.30 | $353,358 | 01:00:08 11/07/2025 |
81 | ![]() |
MASK/TRY | $1.29 | $312,558 | 00:56:53 11/07/2025 |
82 | ![]() |
MASK/USDT | $1.30 | $309,794 | 00:57:11 11/07/2025 |
83 | ![]() |
MASK/USDT | $1.30 | $308,895 | 00:54:11 11/07/2025 |
84 | ![]() |
MASK/USDT | $1.30 | $308,599 | 00:57:10 11/07/2025 |
85 | ![]() |
MASK/USDT | $1.29 | $305,036 | 01:00:12 11/07/2025 |
86 | ![]() |
MASK/USDT | $1.30 | $300,802 | 00:57:07 11/07/2025 |
87 | ![]() |
MASK/USDT | $1.29 | $300,085 | 01:00:17 11/07/2025 |
88 | ![]() |
MASK/USD | $1.30 | $268,027 | 00:57:08 11/07/2025 |
89 | ![]() |
MASK/USDT | $1.29 | $265,999 | 00:54:08 11/07/2025 |
90 | ![]() |
MASK/USDT | $1.30 | $262,707 | 01:00:19 11/07/2025 |
91 | ![]() |
MASK/USDT | $1.30 | $261,411 | 00:57:17 11/07/2025 |
92 | ![]() |
MASK/USDT | $1.30 | $249,258 | 00:57:08 11/07/2025 |
93 | ![]() |
MASK/USDT | $1.30 | $241,879 | 00:56:53 11/07/2025 |
94 | ![]() |
MASK/USDT | $1.30 | $237,680 | 00:57:21 11/07/2025 |
95 | ![]() |
MASK/USDT | $1.30 | $226,280 | 00:54:09 11/07/2025 |
96 | ![]() |
MASK/USDT | $1.30 | $224,390 | 01:00:12 11/07/2025 |
97 | ![]() |
MASK/USDT | $1.30 | $220,209 | 00:57:24 11/07/2025 |
98 | ![]() |
MASK/TRY | $1.29 | $212,895 | 00:56:53 11/07/2025 |
99 | ![]() |
MASK/USDT | $1.30 | $192,327 | 01:03:08 11/07/2025 |
100 | ![]() |
MASK/USDT | $1.30 | $183,037 | 00:57:08 11/07/2025 |
101 | ![]() |
MASK/USDT | $1.30 | $180,951 | 00:57:08 11/07/2025 |
102 | ![]() |
MASK/USDT | $1.30 | $164,691 | 01:00:11 11/07/2025 |
103 | ![]() |
MASK/USD | $1.30 | $158,223 | 00:57:08 11/07/2025 |
104 | ![]() |
MASK/USD | $1.30 | $157,465 | 01:03:09 11/07/2025 |
105 | ![]() |
MASK/USDT | $1.29 | $149,705 | 00:36:09 11/07/2025 |
106 | ![]() |
MASK/USDT | $1.30 | $145,972 | 01:00:07 11/07/2025 |
107 | ![]() |
MASK/VNDC | $1.30 | $136,887 | 01:00:16 11/07/2025 |
108 | ![]() |
MASK/USDT | $1.30 | $136,255 | 00:57:17 11/07/2025 |
109 | ![]() |
MASK/USDT | $1.30 | $120,048 | 01:00:12 11/07/2025 |
110 | ![]() |
MASK/USDT | $1.30 | $112,718 | 01:00:16 11/07/2025 |
111 | ![]() |
MASK/USDT | $1.30 | $110,318 | 00:57:08 11/07/2025 |
112 | ![]() |
MASK/USDT | $1.30 | $110,238 | 00:57:08 11/07/2025 |
113 | ![]() |
MASK/USDT | $1.30 | $109,955 | 00:57:08 11/07/2025 |
114 | ![]() |
MASK/USDT | $1.32 | $107,887 | 01:00:11 11/07/2025 |
115 | ![]() |
MASK/USDT | $1.30 | $107,339 | 01:03:09 11/07/2025 |
116 | ![]() |
MASK/USDT | $1.30 | $106,003 | 00:57:09 11/07/2025 |
117 | ![]() |
MASK/USDT | $1.30 | $99,497.43 | 00:54:09 11/07/2025 |
118 | ![]() |
MASK/USDT | $1.30 | $98,696.42 | 00:57:08 11/07/2025 |
119 | ![]() |
MASK/USDT | $1.30 | $97,720.45 | 00:57:08 11/07/2025 |
120 | ![]() |
MASK/USDT | $1.30 | $94,555.15 | 00:57:07 11/07/2025 |
121 | ![]() |
MASK/JPY | $1.30 | $90,265.43 | 00:57:07 11/07/2025 |
122 | ![]() |
MASK/USDC | $1.29 | $90,184.03 | 00:57:08 11/07/2025 |
123 | ![]() |
MASK/USDT | $1.30 | $75,140.02 | 00:54:13 11/07/2025 |
124 | ![]() |
MASK/USDT | $1.30 | $65,725.85 | 01:00:10 11/07/2025 |
125 | ![]() |
MASK/USDT | $1.27 | $63,023.03 | 01:00:10 11/07/2025 |
126 | ![]() |
MASK/EUR | $1.28 | $53,736.61 | 00:57:12 11/07/2025 |
127 | ![]() |
MASK/USDT | $1.30 | $50,542.49 | 00:59:23 11/07/2025 |
128 | ![]() |
MASK/USDT | $1.30 | $50,294.63 | 00:57:11 11/07/2025 |
129 | ![]() |
MASK/USDT | $1.30 | $47,409.56 | 01:00:11 11/07/2025 |
130 | ![]() |
MASK/USDC | $1.30 | $42,072.88 | 00:56:54 11/07/2025 |
131 | ![]() |
MASK/USD | $1.30 | $41,585.87 | 01:03:16 11/07/2025 |
132 | ![]() |
MASK/USDT | $1.68 | $37,903.72 | 15:39:11 09/07/2025 |
133 | ![]() |
MASK/USDT | $1.30 | $36,134.65 | 01:00:10 11/07/2025 |
134 | ![]() |
MASK/USDT | $1.30 | $35,656.86 | 00:57:15 11/07/2025 |
135 | ![]() |
MASK/USDT | $1.29 | $34,527.39 | 00:57:10 11/07/2025 |
136 | ![]() |
MASK/USDT | $1.30 | $28,024.90 | 00:57:12 11/07/2025 |
137 | ![]() |
MASK/USD | $1.29 | $27,168.48 | 00:57:10 11/07/2025 |
138 | ![]() |
MASK/TRY | $1.28 | $26,626.30 | 01:00:08 11/07/2025 |
139 | ![]() |
MASK/USDT | $1.30 | $24,333.71 | 01:00:13 11/07/2025 |
140 | ![]() |
MASK/USD | $1.30 | $21,379.60 | 00:59:56 11/07/2025 |
141 | ![]() |
MASK/EUR | $1.30 | $12,194.67 | 00:55:25 11/07/2025 |
142 | ![]() |
MASK/USDT | $1.29 | $11,202.50 | 00:55:55 11/07/2025 |
143 | ![]() |
MASK/GBP | $1.29 | $10,738.27 | 00:55:25 11/07/2025 |
144 | ![]() |
MASK/USDT | $1.30 | $9,583.55 | 01:00:15 11/07/2025 |
145 | ![]() |
MASK/INR | $1.33 | $9,111.06 | 01:00:17 11/07/2025 |
146 | ![]() |
MASK/USDC | $1.30 | $8,932.10 | 00:57:08 11/07/2025 |
147 | ![]() |
MASK/USDC | $1.30 | $8,630.27 | 01:03:09 11/07/2025 |
148 | ![]() |
MASK/USDT | $1.30 | $7,501.46 | 01:00:08 11/07/2025 |
149 | ![]() |
MASK/USD | $1.30 | $7,257.00 | 01:00:17 11/07/2025 |
150 | ![]() |
MASK/USDT | $1.30 | $7,239.33 | 01:00:43 11/07/2025 |
151 | ![]() |
MASK/USDT | $1.30 | $5,660.92 | 01:00:08 11/07/2025 |
152 | ![]() |
MASK/JPY | $1.29 | $4,408.39 | 00:57:08 11/07/2025 |
153 | ![]() |
MASK/IDR | $1.30 | $4,286.71 | 01:00:25 11/07/2025 |
154 | ![]() |
MASK/USDT | $1.30 | $4,286.64 | 01:00:25 11/07/2025 |
155 | ![]() |
MASK/VNDC | $1.30 | $2,364.94 | 01:00:14 11/07/2025 |
156 | ![]() |
MASK/USDT | $1.30 | $2,177.91 | 01:00:17 11/07/2025 |
157 | ![]() |
MASK/EUR | $1.30 | $2,096.82 | 00:59:56 11/07/2025 |
158 | ![]() |
MASK/USD | $1.26 | $2,036.55 | 00:51:18 11/07/2025 |
159 | ![]() |
MASK/EUR | $1.27 | $1,536.96 | 00:54:08 11/07/2025 |
160 | ![]() |
MASK/USDT | $1.30 | $1,511.27 | 01:00:16 11/07/2025 |
161 | ![]() |
MASK/JPY | $1.27 | $1,449.02 | 00:57:07 11/07/2025 |
162 | ![]() |
MASK/USDT | $1.30 | $1,352.33 | 01:00:15 11/07/2025 |
163 | ![]() |
MASK/TRY | $1.29 | $1,330.08 | 01:00:10 11/07/2025 |
164 | ![]() |
MASK/WBNB | $1.29 | $1,218.18 | 00:58:19 11/07/2025 |
165 | ![]() |
MASK/USD | $1.30 | $1,152.33 | 00:59:53 11/07/2025 |
166 | ![]() |
MASK/USDT | $1.30 | $1,072.36 | 00:57:08 11/07/2025 |
167 | ![]() |
USDC.e/MASK | $0.9999 | $1,008.56 | 00:58:51 11/07/2025 |
168 | ![]() |
MASK/KRW | $1.27 | $909.88 | 00:56:53 11/07/2025 |
169 | ![]() |
MASK/IDR | $1.28 | $643.74 | 00:59:23 11/07/2025 |
170 | ![]() |
MASK/USDT | $1.30 | $473.24 | 00:57:11 11/07/2025 |
171 | ![]() |
MASK/BTC | $1.94 | $328.33 | 01:00:07 11/07/2025 |
172 | ![]() |
MASK/USDT | $1.30 | $259.68 | 00:57:11 11/07/2025 |
173 | ![]() |
MASK/USDT | $1.29 | $241.39 | 00:59:53 11/07/2025 |
174 | ![]() |
MASK/USD | $1.27 | $174.47 | 00:56:54 11/07/2025 |
175 | ![]() |
MASK/USDT | $1.30 | $147.68 | 00:54:12 11/07/2025 |
176 | ![]() |
MASK/USD | $1.30 | $120.92 | 00:54:12 11/07/2025 |
177 | ![]() |
ETH/MASK | $2,774.91 | $109.27 | 22:04:42 10/07/2025 |
178 | ![]() |
MASK/INR | $1.38 | $16.66 | 00:57:08 11/07/2025 |
179 | ![]() |
MASK/BTC | $1.29 | $7.37 | 00:56:23 11/07/2025 |
180 | ![]() |
MASK/USDT | $1.18 | $0 | 00:55:53 11/07/2025 |
181 | ![]() |
MASK/BTC | $1.30 | $0 | 00:54:08 11/07/2025 |
182 | ![]() |
MASK/USDT | $1.19 | $0 | 01:03:10 11/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 11/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,943,136 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.