Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MASK/USDT | $1.29 | $28,667,534 | 02:57:16 11/07/2025 |
2 | ![]() |
MASK/USDT | $1.29 | $23,451,274 | 02:57:17 11/07/2025 |
3 | ![]() |
MASK/USDT | $1.29 | $20,090,501 | 02:54:16 11/07/2025 |
4 | ![]() |
MASK/USDT | $3.10 | $16,106,874 | 02:57:15 11/07/2025 |
5 | ![]() |
MASK/USDT | $1.29 | $16,004,566 | 02:57:15 11/07/2025 |
6 | ![]() |
MASK/USDT | $1.29 | $15,553,887 | 03:03:17 11/07/2025 |
7 | ![]() |
MASK/USDT | $1.29 | $15,456,746 | 03:03:07 11/07/2025 |
8 | ![]() |
MASK/USDT | $1.29 | $12,806,831 | 02:57:15 11/07/2025 |
9 | ![]() |
MASK/USDT | $1.29 | $12,673,154 | 02:54:16 11/07/2025 |
10 | ![]() |
MASK/USDT | $1.29 | $11,392,983 | 03:03:16 11/07/2025 |
11 | ![]() |
MASK/USDT | $1.29 | $9,821,030 | 02:51:15 11/07/2025 |
12 | ![]() |
MASK/USDT | $1.29 | $9,544,063 | 03:03:17 11/07/2025 |
13 | ![]() |
MASK/USDT | $1.29 | $8,156,436 | 03:03:16 11/07/2025 |
14 | ![]() |
MASK/USDT | $1.29 | $7,929,474 | 02:57:18 11/07/2025 |
15 | ![]() |
MASK/USDT | $1.29 | $7,779,229 | 02:55:44 11/07/2025 |
16 | ![]() |
MASK/USDT | $1.29 | $6,643,160 | 02:57:15 11/07/2025 |
17 | ![]() |
MASK/USDT | $1.28 | $6,576,432 | 02:48:15 11/07/2025 |
18 | ![]() |
MASK/USD | $1.29 | $6,407,769 | 03:03:16 11/07/2025 |
19 | ![]() |
MASK/USDT | $1.29 | $4,763,208 | 02:57:16 11/07/2025 |
20 | ![]() |
MASK/USDT | $1.29 | $4,213,432 | 02:57:16 11/07/2025 |
21 | ![]() |
MASK/USDT | $1.29 | $3,989,306 | 02:57:16 11/07/2025 |
22 | ![]() |
MASK/USDT | $1.29 | $3,978,777 | 02:57:18 11/07/2025 |
23 | ![]() |
MASK/USDT | $1.29 | $3,944,000 | 02:56:42 11/07/2025 |
24 | ![]() |
MASK/USDT | $1.29 | $3,836,074 | 03:03:07 11/07/2025 |
25 | ![]() |
MASK/USDT | $1.29 | $3,686,026 | 02:54:17 11/07/2025 |
26 | ![]() |
MASK/USDT | $1.29 | $3,641,885 | 03:03:07 11/07/2025 |
27 | ![]() |
MASK/USDT | $1.33 | $3,605,009 | 03:00:10 11/07/2025 |
28 | ![]() |
MASK/USDT | $1.29 | $3,425,608 | 02:59:54 11/07/2025 |
29 | ![]() |
MASK/USDT | $1.29 | $3,200,128 | 02:57:15 11/07/2025 |
30 | ![]() |
MASK/USDT | $1.29 | $3,093,389 | 02:57:21 11/07/2025 |
31 | ![]() |
MASK/USDT | $1.29 | $3,043,410 | 03:00:08 11/07/2025 |
32 | ![]() |
MASK/USDT | $1.29 | $3,036,308 | 03:00:18 11/07/2025 |
33 | ![]() |
MASK/USDT | $1.29 | $2,971,124 | 03:03:11 11/07/2025 |
34 | ![]() |
MASK/USDT | $1.29 | $2,872,456 | 03:00:27 11/07/2025 |
35 | ![]() |
MASK/USDT | $1.29 | $1,989,133 | 03:00:11 11/07/2025 |
36 | ![]() |
MASK/USDT | $1.29 | $1,958,427 | 03:00:10 11/07/2025 |
37 | ![]() |
MASK/USDT | $1.29 | $1,904,988 | 02:57:10 11/07/2025 |
38 | ![]() |
MASK/USDT | $1.29 | $1,766,946 | 02:57:15 11/07/2025 |
39 | ![]() |
MASK/USDT | $1.29 | $1,729,211 | 02:57:16 11/07/2025 |
40 | ![]() |
MASK/USDT | $1.29 | $1,600,245 | 02:51:18 11/07/2025 |
41 | ![]() |
MASK/USDT | $1.29 | $1,583,548 | 03:03:07 11/07/2025 |
42 | ![]() |
MASK/USDT | $1.29 | $1,573,333 | 02:48:08 11/07/2025 |
43 | ![]() |
MASK/USDT | $1.29 | $1,519,832 | 02:57:16 11/07/2025 |
44 | ![]() |
MASK/USDT | $1.29 | $1,462,819 | 02:57:08 11/07/2025 |
45 | ![]() |
MASK/USDT | $1.29 | $1,424,258 | 02:57:07 11/07/2025 |
46 | ![]() |
MASK/USDT | $1.29 | $1,306,719 | 02:57:17 11/07/2025 |
47 | ![]() |
MASK/USDT | $1.29 | $1,164,996 | 02:56:23 11/07/2025 |
48 | ![]() |
MASK/USDT | $1.29 | $1,156,748 | 02:57:19 11/07/2025 |
49 | ![]() |
MASK/USDT | $1.29 | $1,105,808 | 02:54:17 11/07/2025 |
50 | ![]() |
MASK/KRW | $1.28 | $1,103,409 | 02:56:23 11/07/2025 |
51 | ![]() |
MASK/USDT | $1.29 | $1,057,996 | 02:54:08 11/07/2025 |
52 | ![]() |
MASK/USDT | $1.29 | $1,057,944 | 02:54:08 11/07/2025 |
53 | ![]() |
MASK/USDT | $1.29 | $988,582 | 02:59:45 11/07/2025 |
54 | ![]() |
MASK/USDT | $1.29 | $917,825 | 03:03:10 11/07/2025 |
55 | ![]() |
MASK/USDT | $1.29 | $911,017 | 02:57:09 11/07/2025 |
56 | ![]() |
MASK/USDT | $1.29 | $890,954 | 02:57:11 11/07/2025 |
57 | ![]() |
MASK/USDT | $1.29 | $859,584 | 03:00:18 11/07/2025 |
58 | ![]() |
MASK/USDT | $1.29 | $855,219 | 02:57:16 11/07/2025 |
59 | ![]() |
MASK/USDT | $1.29 | $849,174 | 02:57:07 11/07/2025 |
60 | ![]() |
MASK/USD | $1.29 | $683,383 | 02:55:55 11/07/2025 |
61 | ![]() |
MASK/USDT | $1.29 | $628,662 | 03:00:16 11/07/2025 |
62 | ![]() |
MASK/USDT | $1.29 | $628,101 | 03:00:17 11/07/2025 |
63 | ![]() |
MASK/TRY | $1.29 | $624,255 | 02:56:42 11/07/2025 |
64 | ![]() |
MASK/USDT | $1.29 | $545,832 | 02:59:54 11/07/2025 |
65 | ![]() |
MASK/USDT | $1.29 | $539,864 | 03:00:33 11/07/2025 |
66 | ![]() |
MASK/TRY | $1.29 | $512,891 | 02:57:07 11/07/2025 |
67 | ![]() |
MASK/USDT | $1.29 | $502,488 | 02:57:10 11/07/2025 |
68 | ![]() |
MASK/USDT | $1.29 | $500,909 | 03:00:09 11/07/2025 |
69 | ![]() |
MASK/USDT | $1.29 | $490,450 | 02:57:10 11/07/2025 |
70 | ![]() |
MASK/USDT | $1.29 | $482,544 | 02:57:12 11/07/2025 |
71 | ![]() |
MASK/USDT | $1.29 | $479,864 | 02:57:16 11/07/2025 |
72 | ![]() |
MASK/USDT | $1.29 | $462,049 | 02:57:08 11/07/2025 |
73 | ![]() |
MASK/USDT | $1.30 | $425,993 | 02:57:17 11/07/2025 |
74 | ![]() |
MASK/USDT | $1.29 | $403,243 | 02:57:10 11/07/2025 |
75 | ![]() |
MASK/USDT | $1.29 | $397,520 | 02:57:07 11/07/2025 |
76 | ![]() |
MASK/USDT | $1.29 | $395,244 | 03:00:08 11/07/2025 |
77 | ![]() |
MASK/USDT | $1.29 | $360,389 | 02:48:07 11/07/2025 |
78 | ![]() |
MASK/KRW | $1.27 | $353,281 | 02:59:54 11/07/2025 |
79 | ![]() |
MASK/USDT | $1.29 | $351,586 | 03:03:07 11/07/2025 |
80 | ![]() |
MASK/USDT | $1.29 | $340,470 | 02:54:07 11/07/2025 |
81 | ![]() |
MASK/USDT | $1.29 | $328,299 | 02:57:07 11/07/2025 |
82 | ![]() |
MASK/TRY | $1.28 | $327,132 | 02:59:53 11/07/2025 |
83 | ![]() |
MASK/USDT | $1.29 | $326,357 | 02:57:15 11/07/2025 |
84 | ![]() |
MASK/USDT | $1.29 | $321,448 | 02:51:07 11/07/2025 |
85 | ![]() |
MASK/USDT | $1.29 | $320,232 | 02:57:08 11/07/2025 |
86 | ![]() |
MASK/USDT | $1.29 | $316,410 | 02:51:20 11/07/2025 |
87 | ![]() |
MASK/USDT | $1.29 | $310,391 | 02:57:08 11/07/2025 |
88 | ![]() |
MASK/USDT | $1.29 | $297,367 | 03:00:16 11/07/2025 |
89 | ![]() |
MASK/USDT | $1.29 | $281,027 | 02:54:07 11/07/2025 |
90 | ![]() |
MASK/USD | $1.29 | $279,204 | 02:48:07 11/07/2025 |
91 | ![]() |
MASK/USDT | $1.29 | $269,753 | 02:48:11 11/07/2025 |
92 | ![]() |
MASK/USDT | $1.29 | $262,854 | 02:59:53 11/07/2025 |
93 | ![]() |
MASK/USDT | $1.29 | $262,430 | 02:57:08 11/07/2025 |
94 | ![]() |
MASK/USDT | $1.29 | $242,079 | 02:57:07 11/07/2025 |
95 | ![]() |
MASK/TRY | $1.28 | $241,590 | 02:59:53 11/07/2025 |
96 | ![]() |
MASK/USDT | $1.29 | $229,310 | 03:00:13 11/07/2025 |
97 | ![]() |
MASK/USDT | $1.29 | $228,769 | 02:57:07 11/07/2025 |
98 | ![]() |
MASK/USDT | $1.29 | $206,757 | 02:59:53 11/07/2025 |
99 | ![]() |
MASK/USDT | $1.29 | $197,689 | 03:03:08 11/07/2025 |
100 | ![]() |
MASK/USDT | $1.29 | $188,736 | 02:57:07 11/07/2025 |
101 | ![]() |
MASK/USDT | $1.29 | $184,127 | 02:54:11 11/07/2025 |
102 | ![]() |
MASK/USDT | $1.29 | $164,551 | 03:03:08 11/07/2025 |
103 | ![]() |
MASK/USD | $1.29 | $158,906 | 02:57:08 11/07/2025 |
104 | ![]() |
MASK/USD | $1.29 | $154,253 | 03:03:12 11/07/2025 |
105 | ![]() |
MASK/USDT | $1.30 | $145,050 | 03:03:07 11/07/2025 |
106 | ![]() |
MASK/USDT | $1.29 | $145,033 | 02:45:17 11/07/2025 |
107 | ![]() |
MASK/USDT | $1.29 | $143,827 | 02:51:10 11/07/2025 |
108 | ![]() |
MASK/VNDC | $1.29 | $139,520 | 03:00:16 11/07/2025 |
109 | ![]() |
MASK/USDT | $1.29 | $121,277 | 03:00:11 11/07/2025 |
110 | ![]() |
MASK/USDT | $1.29 | $115,797 | 02:57:11 11/07/2025 |
111 | ![]() |
MASK/USDT | $1.30 | $112,848 | 02:57:08 11/07/2025 |
112 | ![]() |
MASK/USDT | $1.29 | $109,960 | 02:57:08 11/07/2025 |
113 | ![]() |
MASK/USDT | $1.29 | $109,663 | 02:48:07 11/07/2025 |
114 | ![]() |
MASK/USDT | $1.29 | $108,374 | 03:03:16 11/07/2025 |
115 | ![]() |
MASK/USDT | $1.29 | $105,756 | 03:03:12 11/07/2025 |
116 | ![]() |
MASK/USDT | $1.28 | $103,866 | 03:00:11 11/07/2025 |
117 | ![]() |
MASK/USDT | $1.29 | $100,932 | 02:48:12 11/07/2025 |
118 | ![]() |
MASK/USDT | $1.29 | $98,772.51 | 02:57:07 11/07/2025 |
119 | ![]() |
MASK/USDT | $1.29 | $98,029.81 | 02:57:11 11/07/2025 |
120 | ![]() |
MASK/USDT | $1.29 | $93,058.76 | 02:45:07 11/07/2025 |
121 | ![]() |
MASK/USDC | $1.29 | $91,134.17 | 02:57:07 11/07/2025 |
122 | ![]() |
MASK/JPY | $1.29 | $79,553.55 | 02:57:08 11/07/2025 |
123 | ![]() |
MASK/USDT | $1.29 | $74,794.29 | 02:57:14 11/07/2025 |
124 | ![]() |
MASK/USDT | $1.29 | $65,526.68 | 02:59:23 11/07/2025 |
125 | ![]() |
MASK/USDT | $1.27 | $63,180.16 | 03:03:10 11/07/2025 |
126 | ![]() |
MASK/USDT | $1.29 | $62,097.91 | 03:00:10 11/07/2025 |
127 | ![]() |
MASK/USDT | $1.29 | $50,634.66 | 02:57:07 11/07/2025 |
128 | ![]() |
MASK/USDT | $1.29 | $47,769.61 | 03:00:12 11/07/2025 |
129 | ![]() |
MASK/USDC | $1.29 | $41,093.94 | 02:56:42 11/07/2025 |
130 | ![]() |
MASK/USD | $1.29 | $39,686.11 | 03:03:16 11/07/2025 |
131 | ![]() |
MASK/USDT | $1.29 | $38,232.47 | 02:48:07 11/07/2025 |
132 | ![]() |
MASK/USDT | $1.68 | $37,910.83 | 15:39:11 09/07/2025 |
133 | ![]() |
MASK/USD | $1.29 | $37,156.02 | 02:48:07 11/07/2025 |
134 | ![]() |
MASK/USDT | $1.29 | $36,848.60 | 03:00:11 11/07/2025 |
135 | ![]() |
MASK/USDT | $1.29 | $28,871.13 | 02:57:08 11/07/2025 |
136 | ![]() |
MASK/TRY | $1.27 | $26,629.57 | 03:00:11 11/07/2025 |
137 | ![]() |
MASK/USDT | $1.29 | $25,031.24 | 02:57:15 11/07/2025 |
138 | ![]() |
MASK/USDT | $1.29 | $24,464.68 | 03:00:13 11/07/2025 |
139 | ![]() |
MASK/USD | $1.29 | $22,432.62 | 02:59:24 11/07/2025 |
140 | ![]() |
MASK/EUR | $1.29 | $18,860.69 | 02:57:11 11/07/2025 |
141 | ![]() |
MASK/EUR | $1.30 | $11,597.49 | 02:56:56 11/07/2025 |
142 | ![]() |
MASK/GBP | $1.29 | $10,475.88 | 02:55:55 11/07/2025 |
143 | ![]() |
MASK/USDT | $1.29 | $9,696.46 | 03:00:11 11/07/2025 |
144 | ![]() |
MASK/INR | $1.33 | $9,296.22 | 02:54:15 11/07/2025 |
145 | ![]() |
MASK/USDC | $1.29 | $9,031.59 | 02:57:08 11/07/2025 |
146 | ![]() |
MASK/USDC | $1.29 | $8,693.77 | 03:03:12 11/07/2025 |
147 | ![]() |
MASK/USD | $1.29 | $8,119.00 | 03:00:16 11/07/2025 |
148 | ![]() |
MASK/USDT | $1.29 | $7,939.93 | 02:55:55 11/07/2025 |
149 | ![]() |
MASK/USDT | $1.29 | $7,434.08 | 03:00:08 11/07/2025 |
150 | ![]() |
MASK/USDT | $1.29 | $7,120.97 | 03:00:44 11/07/2025 |
151 | ![]() |
MASK/USDT | $1.29 | $5,877.30 | 03:03:07 11/07/2025 |
152 | ![]() |
MASK/IDR | $1.29 | $4,687.57 | 03:00:13 11/07/2025 |
153 | ![]() |
MASK/USDT | $1.29 | $4,687.48 | 03:00:13 11/07/2025 |
154 | ![]() |
MASK/JPY | $1.29 | $3,930.95 | 02:57:09 11/07/2025 |
155 | ![]() |
MASK/VNDC | $1.29 | $2,370.35 | 03:00:14 11/07/2025 |
156 | ![]() |
MASK/USDT | $1.29 | $2,327.30 | 02:54:15 11/07/2025 |
157 | ![]() |
MASK/USD | $1.30 | $2,039.14 | 02:45:18 11/07/2025 |
158 | ![]() |
MASK/EUR | $1.29 | $1,755.53 | 02:45:07 11/07/2025 |
159 | ![]() |
MASK/USDT | $1.29 | $1,720.69 | 02:57:16 11/07/2025 |
160 | ![]() |
MASK/EUR | $1.29 | $1,640.17 | 02:59:24 11/07/2025 |
161 | ![]() |
MASK/JPY | $1.27 | $1,450.05 | 02:57:08 11/07/2025 |
162 | ![]() |
MASK/TRY | $1.29 | $1,361.45 | 02:54:10 11/07/2025 |
163 | ![]() |
MASK/USDT | $1.29 | $1,292.02 | 03:00:15 11/07/2025 |
164 | ![]() |
MASK/WBNB | $1.29 | $1,252.55 | 02:56:22 11/07/2025 |
165 | ![]() |
MASK/USD | $1.30 | $1,152.33 | 02:59:53 11/07/2025 |
166 | ![]() |
MASK/USDT | $1.29 | $1,097.26 | 02:57:08 11/07/2025 |
167 | ![]() |
USDC.e/MASK | $0.9999 | $924.40 | 02:48:30 11/07/2025 |
168 | ![]() |
MASK/KRW | $1.28 | $901.90 | 02:59:24 11/07/2025 |
169 | ![]() |
MASK/USDT | $1.29 | $747.04 | 02:57:10 11/07/2025 |
170 | ![]() |
MASK/IDR | $1.23 | $559.61 | 02:59:23 11/07/2025 |
171 | ![]() |
MASK/USD | $1.30 | $341.32 | 02:56:23 11/07/2025 |
172 | ![]() |
MASK/BTC | $1.93 | $327.59 | 02:57:11 11/07/2025 |
173 | ![]() |
MASK/USDT | $1.29 | $282.32 | 02:57:13 11/07/2025 |
174 | ![]() |
MASK/USDT | $1.29 | $147.39 | 02:59:53 11/07/2025 |
175 | ![]() |
MASK/USDT | $1.29 | $124.13 | 02:57:08 11/07/2025 |
176 | ![]() |
MASK/USD | $1.29 | $120.28 | 02:57:08 11/07/2025 |
177 | ![]() |
ETH/MASK | $2,774.91 | $109.27 | 22:04:42 10/07/2025 |
178 | ![]() |
MASK/INR | $1.37 | $16.51 | 02:54:07 11/07/2025 |
179 | ![]() |
MASK/BTC | $1.28 | $7.35 | 02:56:23 11/07/2025 |
180 | ![]() |
MASK/USDT | $1.18 | $0 | 02:59:23 11/07/2025 |
181 | ![]() |
MASK/BTC | $1.29 | $0 | 02:54:07 11/07/2025 |
182 | ![]() |
MASK/USDT | $1.19 | $0 | 03:00:10 11/07/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 11/07/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,667,534 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.