Thị trường Mask Network (MASK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MASK/USDT | $0.8618 | $34,638,392 | 00:00:16 24/10/2025 |
2 | ![]() |
MASK/USDT | $0.8629 | $16,131,258 | 23:57:17 23/10/2025 |
3 | ![]() |
MASK/USDT | $3.10 | $16,103,474 | 00:00:15 24/10/2025 |
4 | ![]() |
MASK/USDT | $0.8614 | $13,285,805 | 00:00:16 24/10/2025 |
5 | ![]() |
MASK/USDT | $0.8566 | $9,888,621 | 23:48:15 23/10/2025 |
6 | ![]() |
MASK/USDT | $0.8622 | $8,461,685 | 00:00:16 24/10/2025 |
7 | ![]() |
MASK/USDT | $0.8593 | $8,448,575 | 23:54:16 23/10/2025 |
8 | ![]() |
MASK/USDT | $0.8626 | $7,754,379 | 23:57:09 23/10/2025 |
9 | ![]() |
MASK/USDT | $0.8601 | $7,611,524 | 00:03:18 24/10/2025 |
10 | ![]() |
MASK/USDT | $0.8592 | $6,433,860 | 23:54:16 23/10/2025 |
11 | ![]() |
MASK/USDT | $0.8601 | $6,018,594 | 00:03:17 24/10/2025 |
12 | ![]() |
MASK/USDT | $0.8621 | $5,318,237 | 00:00:16 24/10/2025 |
13 | ![]() |
MASK/USDT | $0.8603 | $5,313,416 | 23:54:11 23/10/2025 |
14 | ![]() |
MASK/USDT | $0.8612 | $5,263,956 | 23:57:16 23/10/2025 |
15 | ![]() |
MASK/USDT | $0.8635 | $5,223,087 | 23:56:54 23/10/2025 |
16 | ![]() |
MASK/USDT | $0.8645 | $5,218,087 | 00:00:12 24/10/2025 |
17 | ![]() |
MASK/USDT | $0.8615 | $4,388,810 | 23:57:15 23/10/2025 |
18 | ![]() |
MASK/USDT | $0.8577 | $4,072,639 | 23:55:40 23/10/2025 |
19 | ![]() |
MASK/USDT | $0.8594 | $3,623,191 | 23:54:16 23/10/2025 |
20 | ![]() |
MASK/USDT | $1.33 | $3,603,797 | 00:00:07 24/10/2025 |
21 | ![]() |
MASK/USDT | $0.8621 | $2,870,324 | 23:57:19 23/10/2025 |
22 | ![]() |
MASK/USDT | $0.8613 | $2,650,398 | 23:57:15 23/10/2025 |
23 | ![]() |
MASK/USDT | $0.8626 | $2,490,020 | 23:57:17 23/10/2025 |
24 | ![]() |
MASK/USDT | $0.8571 | $2,130,339 | 23:48:16 23/10/2025 |
25 | ![]() |
MASK/USDT | $0.8617 | $1,982,463 | 00:00:17 24/10/2025 |
26 | ![]() |
MASK/USDT | $0.8630 | $1,936,899 | 00:00:22 24/10/2025 |
27 | ![]() |
MASK/USDT | $0.8591 | $1,887,912 | 23:54:15 23/10/2025 |
28 | ![]() |
MASK/USDT | $0.8627 | $1,662,055 | 23:57:16 23/10/2025 |
29 | ![]() |
MASK/USDT | $0.8626 | $1,660,467 | 23:57:15 23/10/2025 |
30 | ![]() |
MASK/USDT | $0.8633 | $1,522,566 | 00:00:11 24/10/2025 |
31 | ![]() |
MASK/USDT | $0.8642 | $1,490,425 | 23:57:15 23/10/2025 |
32 | ![]() |
MASK/USDT | $0.8622 | $1,435,176 | 23:57:17 23/10/2025 |
33 | ![]() |
MASK/USD | $0.8620 | $1,148,689 | 00:00:16 24/10/2025 |
34 | ![]() |
MASK/USDT | $0.8622 | $1,147,016 | 23:57:15 23/10/2025 |
35 | ![]() |
MASK/USDT | $0.8623 | $1,094,444 | 00:00:16 24/10/2025 |
36 | ![]() |
MASK/USDT | $0.8633 | $975,630 | 23:58:33 23/10/2025 |
37 | ![]() |
MASK/USDT | $0.8633 | $970,532 | 00:00:07 24/10/2025 |
38 | ![]() |
MASK/USDT | $0.8643 | $936,641 | 23:56:54 23/10/2025 |
39 | ![]() |
MASK/USDT | $0.8623 | $908,257 | 00:00:11 24/10/2025 |
40 | ![]() |
MASK/USDT | $0.8618 | $856,794 | 00:00:16 24/10/2025 |
41 | ![]() |
MASK/USDT | $0.8619 | $823,829 | 00:00:16 24/10/2025 |
42 | ![]() |
MASK/USDT | $0.8633 | $808,034 | 00:00:12 24/10/2025 |
43 | ![]() |
MASK/USDT | $0.8593 | $806,302 | 23:54:11 23/10/2025 |
44 | ![]() |
MASK/USDT | $0.8638 | $711,916 | 00:00:07 24/10/2025 |
45 | ![]() |
MASK/USDT | $0.8623 | $646,463 | 00:00:10 24/10/2025 |
46 | ![]() |
MASK/USDT | $0.8643 | $581,763 | 00:00:15 24/10/2025 |
47 | ![]() |
MASK/USDT | $0.8623 | $524,131 | 00:00:12 24/10/2025 |
48 | ![]() |
MASK/USDT | $0.8653 | $523,609 | 00:00:08 24/10/2025 |
49 | ![]() |
MASK/USDT | $0.8622 | $523,396 | 23:57:10 23/10/2025 |
50 | ![]() |
MASK/USDT | $0.8643 | $500,680 | 23:56:24 23/10/2025 |
51 | ![]() |
MASK/USDT | $0.8629 | $436,696 | 23:57:19 23/10/2025 |
52 | ![]() |
MASK/USDT | $0.8604 | $429,909 | 23:57:09 23/10/2025 |
53 | ![]() |
MASK/USDT | $0.8630 | $414,025 | 00:00:17 24/10/2025 |
54 | ![]() |
MASK/USDT | $0.8623 | $400,676 | 23:57:07 23/10/2025 |
55 | ![]() |
MASK/USDT | $0.8633 | $393,826 | 23:57:08 23/10/2025 |
56 | ![]() |
MASK/USDT | $0.8597 | $373,650 | 23:54:07 23/10/2025 |
57 | ![]() |
MASK/USDT | $0.8633 | $370,645 | 00:00:07 24/10/2025 |
58 | ![]() |
MASK/USDT | $0.8626 | $342,576 | 23:57:16 23/10/2025 |
59 | ![]() |
MASK/USD | $0.8645 | $335,371 | 00:00:08 24/10/2025 |
60 | ![]() |
MASK/USD | $0.8622 | $335,212 | 00:00:12 24/10/2025 |
61 | ![]() |
MASK/USDT | $0.8652 | $323,354 | 23:57:10 23/10/2025 |
62 | ![]() |
MASK/USDT | $0.8565 | $320,798 | 23:48:16 23/10/2025 |
63 | ![]() |
MASK/USDT | $0.8593 | $313,706 | 23:54:09 23/10/2025 |
64 | ![]() |
MASK/USDT | $0.8613 | $312,985 | 00:00:15 24/10/2025 |
65 | ![]() |
MASK/USDT | $0.8542 | $312,036 | 23:54:19 23/10/2025 |
66 | ![]() |
MASK/USDT | $0.8643 | $311,817 | 23:57:08 23/10/2025 |
67 | ![]() |
MASK/USDT | $0.8573 | $304,086 | 23:48:15 23/10/2025 |
68 | ![]() |
MASK/USDT | $0.8643 | $283,857 | 23:57:09 23/10/2025 |
69 | ![]() |
MASK/USDT | $0.8603 | $279,890 | 23:57:08 23/10/2025 |
70 | ![]() |
MASK/KRW | $0.9015 | $271,392 | 23:57:53 23/10/2025 |
71 | ![]() |
MASK/USDT | $0.8663 | $268,939 | 00:00:09 24/10/2025 |
72 | ![]() |
MASK/USDT | $0.8563 | $262,805 | 23:57:11 23/10/2025 |
73 | ![]() |
MASK/USDT | $0.8633 | $254,584 | 23:57:07 23/10/2025 |
74 | ![]() |
MASK/USDT | $0.8597 | $253,409 | 23:54:08 23/10/2025 |
75 | ![]() |
MASK/USDT | $0.8643 | $239,534 | 23:57:08 23/10/2025 |
76 | ![]() |
MASK/USDT | $0.8643 | $237,729 | 23:57:08 23/10/2025 |
77 | ![]() |
MASK/USDT | $0.8617 | $227,714 | 00:00:17 24/10/2025 |
78 | ![]() |
MASK/USDT | $0.8623 | $209,866 | 23:57:09 23/10/2025 |
79 | ![]() |
MASK/USDT | $0.8633 | $208,330 | 00:00:08 24/10/2025 |
80 | ![]() |
MASK/USDT | $0.8633 | $207,753 | 00:00:16 24/10/2025 |
81 | ![]() |
MASK/USDT | $0.8631 | $194,986 | 23:57:07 23/10/2025 |
82 | ![]() |
MASK/USDT | $0.8629 | $172,384 | 23:57:09 23/10/2025 |
83 | ![]() |
MASK/USD | $0.8627 | $171,139 | 00:00:16 24/10/2025 |
84 | ![]() |
MASK/USD | $0.8600 | $166,754 | 23:56:59 23/10/2025 |
85 | ![]() |
MASK/TRY | $0.8626 | $154,854 | 23:57:53 23/10/2025 |
86 | ![]() |
MASK/USDT | $0.8558 | $151,822 | 23:09:16 23/10/2025 |
87 | ![]() |
MASK/USDT | $0.8583 | $149,657 | 23:54:11 23/10/2025 |
88 | ![]() |
MASK/KRW | $0.9029 | $146,470 | 23:56:23 23/10/2025 |
89 | ![]() |
MASK/USDT | $0.8630 | $145,840 | 00:00:16 24/10/2025 |
90 | ![]() |
MASK/USDT | $0.8643 | $137,601 | 23:57:10 23/10/2025 |
91 | ![]() |
MASK/USDT | $0.8653 | $133,828 | 23:57:07 23/10/2025 |
92 | ![]() |
MASK/USDT | $0.8603 | $112,162 | 23:54:09 23/10/2025 |
93 | ![]() |
MASK/USDT | $0.8603 | $106,466 | 23:54:08 23/10/2025 |
94 | ![]() |
MASK/USDT | $0.8635 | $103,330 | 23:56:24 23/10/2025 |
95 | ![]() |
MASK/USDT | $0.8633 | $102,106 | 00:00:13 24/10/2025 |
96 | ![]() |
MASK/USDT | $0.8623 | $101,045 | 23:57:10 23/10/2025 |
97 | ![]() |
MASK/USD | $0.8623 | $99,182.35 | 00:00:07 24/10/2025 |
98 | ![]() |
MASK/USDT | $0.8637 | $99,167.45 | 23:57:11 23/10/2025 |
99 | ![]() |
MASK/USDT | $0.8637 | $93,317.34 | 23:57:09 23/10/2025 |
100 | ![]() |
MASK/TRY | $0.8644 | $92,953.72 | 23:57:09 23/10/2025 |
101 | ![]() |
MASK/USDT | $0.8643 | $92,026.40 | 23:57:07 23/10/2025 |
102 | ![]() |
MASK/USDT | $0.8583 | $88,605.40 | 23:54:11 23/10/2025 |
103 | ![]() |
MASK/USDT | $0.8592 | $86,507.39 | 23:57:08 23/10/2025 |
104 | ![]() |
MASK/USDT | $0.8580 | $84,884.99 | 00:00:17 24/10/2025 |
105 | ![]() |
MASK/USDT | $0.8633 | $78,052.14 | 00:00:11 24/10/2025 |
106 | ![]() |
MASK/GBP | $0.8548 | $75,609.93 | 23:56:59 23/10/2025 |
107 | ![]() |
MASK/USDT | $0.8636 | $74,008.61 | 23:57:11 23/10/2025 |
108 | ![]() |
MASK/USDT | $0.8633 | $69,573.95 | 23:57:09 23/10/2025 |
109 | ![]() |
MASK/USDT | $0.8630 | $67,142.24 | 23:59:23 23/10/2025 |
110 | ![]() |
MASK/USDT | $0.8628 | $66,261.66 | 23:57:11 23/10/2025 |
111 | ![]() |
MASK/USDT | $0.8545 | $65,625.66 | 23:52:23 23/10/2025 |
112 | ![]() |
MASK/USDT | $0.8633 | $65,503.45 | 00:00:07 24/10/2025 |
113 | ![]() |
MASK/USDT | $0.8453 | $65,036.97 | 00:00:08 24/10/2025 |
114 | ![]() |
MASK/USDT | $0.8643 | $62,313.47 | 00:00:07 24/10/2025 |
115 | ![]() |
MASK/USDT | $0.8633 | $61,266.53 | 00:00:09 24/10/2025 |
116 | ![]() |
MASK/USDT | $0.8563 | $57,819.02 | 23:48:11 23/10/2025 |
117 | ![]() |
MASK/USDT | $0.8583 | $57,001.60 | 23:54:07 23/10/2025 |
118 | ![]() |
MASK/VNDC | $0.8638 | $52,646.60 | 00:00:16 24/10/2025 |
119 | ![]() |
MASK/USDT | $0.8642 | $49,996.61 | 00:00:12 24/10/2025 |
120 | ![]() |
MASK/USDT | $0.8594 | $49,139.99 | 23:54:17 23/10/2025 |
121 | ![]() |
MASK/USDT | $0.8624 | $48,069.66 | 00:00:16 24/10/2025 |
122 | ![]() |
MASK/USDT | $0.8602 | $46,839.03 | 00:03:09 24/10/2025 |
123 | ![]() |
MASK/USDT | $0.8573 | $45,382.90 | 23:48:13 23/10/2025 |
124 | ![]() |
MASK/USDT | $0.8643 | $43,241.19 | 23:57:08 23/10/2025 |
125 | ![]() |
MASK/USDT | $0.8613 | $42,527.93 | 00:00:08 24/10/2025 |
126 | ![]() |
MASK/USDT | $0.8383 | $41,783.57 | 23:51:08 23/10/2025 |
127 | ![]() |
MASK/USDC | $0.8633 | $41,115.91 | 00:00:08 24/10/2025 |
128 | ![]() |
MASK/USDC | $0.8623 | $41,037.32 | 00:00:12 24/10/2025 |
129 | ![]() |
MASK/USDT | $0.8634 | $33,757.73 | 00:00:11 24/10/2025 |
130 | ![]() |
MASK/USDT | $0.8633 | $29,688.98 | 00:00:19 24/10/2025 |
131 | ![]() |
MASK/TRY | $0.8567 | $28,981.24 | 23:57:10 23/10/2025 |
132 | ![]() |
MASK/USDT | $0.8583 | $27,282.02 | 23:54:11 23/10/2025 |
133 | ![]() |
MASK/TRY | $0.8629 | $26,369.67 | 23:56:54 23/10/2025 |
134 | ![]() |
MASK/USDT | $0.8643 | $22,185.31 | 23:57:07 23/10/2025 |
135 | ![]() |
MASK/USDC | $0.8611 | $21,450.91 | 23:57:09 23/10/2025 |
136 | ![]() |
MASK/USDT | $0.8628 | $20,044.22 | 00:00:07 24/10/2025 |
137 | ![]() |
MASK/USD | $0.8560 | $19,704.52 | 23:59:55 23/10/2025 |
138 | ![]() |
MASK/USDT | $0.8625 | $18,357.70 | 23:57:15 23/10/2025 |
139 | ![]() |
MASK/USDT | $0.8643 | $15,838.52 | 00:00:12 24/10/2025 |
140 | ![]() |
MASK/USD | $0.8590 | $13,126.21 | 00:03:16 24/10/2025 |
141 | ![]() |
MASK/TRY | $0.8632 | $12,562.45 | 23:57:11 23/10/2025 |
142 | ![]() |
MASK/USDT | $0.8643 | $11,189.49 | 00:00:08 24/10/2025 |
143 | ![]() |
MASK/USDT | $0.8640 | $10,474.08 | 00:00:15 24/10/2025 |
144 | ![]() |
MASK/USDT | $0.8533 | $10,404.80 | 23:57:09 23/10/2025 |
145 | ![]() |
MASK/USDT | $0.8623 | $9,483.72 | 23:58:07 23/10/2025 |
146 | ![]() |
MASK/USDT | $0.8573 | $8,888.85 | 23:45:11 23/10/2025 |
147 | ![]() |
MASK/USDC | $0.8540 | $7,358.38 | 23:54:12 23/10/2025 |
148 | ![]() |
MASK/JPY | $0.8635 | $5,699.31 | 23:57:10 23/10/2025 |
149 | ![]() |
MASK/USDT | $0.8623 | $5,156.90 | 00:00:11 24/10/2025 |
150 | ![]() |
MASK/USDT | $0.8643 | $3,551.11 | 00:00:08 24/10/2025 |
151 | ![]() |
MASK/EUR | $0.8590 | $3,479.15 | 23:56:59 23/10/2025 |
152 | ![]() |
MASK/EUR | $0.8565 | $3,389.87 | 23:54:11 23/10/2025 |
153 | ![]() |
MASK/USDT | $0.8628 | $2,994.97 | 23:57:09 23/10/2025 |
154 | ![]() |
MASK/USDC | $0.8620 | $2,574.19 | 23:56:42 23/10/2025 |
155 | ![]() |
MASK/USD | $0.8472 | $1,977.09 | 23:57:09 23/10/2025 |
156 | ![]() |
MASK/EUR | $0.8520 | $1,952.29 | 23:59:55 23/10/2025 |
157 | ![]() |
MASK/EUR | $0.8519 | $1,885.51 | 00:00:12 24/10/2025 |
158 | ![]() |
MASK/TRY | $0.8664 | $1,877.62 | 00:00:08 24/10/2025 |
159 | ![]() |
MASK/USDT | $0.8613 | $1,290.14 | 00:00:17 24/10/2025 |
160 | ![]() |
MASK/USDT | $0.8503 | $735.63 | 23:56:59 23/10/2025 |
161 | ![]() |
USDC.e/MASK | $1.00 | $712.74 | 23:55:49 23/10/2025 |
162 | ![]() |
MASK/KRW | $0.9043 | $636.97 | 23:56:23 23/10/2025 |
163 | ![]() |
MASK/USD | $0.8614 | $603.24 | 23:56:53 23/10/2025 |
164 | ![]() |
MASK/WBNB | $0.8633 | $587.80 | 23:01:28 23/10/2025 |
165 | ![]() |
MASK/BTC | $0.8561 | $564.51 | 23:57:10 23/10/2025 |
166 | ![]() |
MASK/INR | $0.8985 | $552.91 | 00:00:11 24/10/2025 |
167 | ![]() |
MASK/USDT | $0.8643 | $499.53 | 00:00:10 24/10/2025 |
168 | ![]() |
MASK/IDR | $0.8653 | $456.42 | 00:00:15 24/10/2025 |
169 | ![]() |
MASK/USDT | $0.8633 | $455.31 | 00:00:15 24/10/2025 |
170 | ![]() |
MASK/USDT | $0.8633 | $241.96 | 23:57:08 23/10/2025 |
171 | ![]() |
MASK/USD | $0.8570 | $238.93 | 23:59:54 23/10/2025 |
172 | ![]() |
MASK/USDT | $0.8586 | $92.24 | 23:45:16 23/10/2025 |
173 | ![]() |
MASK/IDR | $0.7977 | $83.85 | 00:02:54 24/10/2025 |
174 | ![]() |
MASK/USDT | $0.8628 | $82.28 | 00:00:11 24/10/2025 |
175 | ![]() |
ETH/MASK | $3,925.15 | $63.02 | 22:33:13 23/10/2025 |
176 | ![]() |
MASK/VNDC | $0.8627 | $62.94 | 00:00:10 24/10/2025 |
177 | ![]() |
MASK/USDT | $0.4531 | $34.26 | 23:59:53 23/10/2025 |
178 | ![]() |
MASK/USD | $0.8600 | $30.09 | 23:54:09 23/10/2025 |
179 | ![]() |
MASK/USDT | $0.8597 | $24.65 | 23:54:09 23/10/2025 |
180 | ![]() |
MASK/USDT | $0.8633 | $14.10 | 23:57:10 23/10/2025 |
181 | ![]() |
MASK/USDT | $0.8233 | $10.04 | 23:48:11 23/10/2025 |
182 | ![]() |
MASK/INR | $0.9548 | $3.82 | 23:57:08 23/10/2025 |
183 | ![]() |
MASK/JPY | $0.8643 | $0.4330 | 00:00:07 24/10/2025 |
184 | ![]() |
MASK/USDT | $0.8983 | $0 | 00:02:53 24/10/2025 |
185 | ![]() |
MASK/BTC | $0.8435 | $0 | 23:57:11 23/10/2025 |
186 | ![]() |
MASK/JPY | $0.8384 | $0 | 23:57:07 23/10/2025 |
187 | ![]() |
MASK/BTC | $0.9046 | $0 | 23:56:53 23/10/2025 |
188 | ![]() |
MASK/USDT | $0.8643 | $0 | 00:00:08 24/10/2025 |
189 | ![]() |
MASK/USDT | $0.8563 | $0 | 23:45:15 23/10/2025 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/10/2025, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,638,392 với tỷ giá $0.8618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.