Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.5224 | $31,207,928 | 20:00:15 29/04/2026 |
| 2 |  ASTX |
MASK/USDT | $0.5223 | $28,257,147 | 20:00:16 29/04/2026 |
| 3 |  Millionero |
MASK/USDT | $0.5226 | $17,793,583 | 20:00:15 29/04/2026 |
| 4 |  Koinbay |
MASK/USDT | $3.10 | $16,096,089 | 19:51:15 29/04/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.5236 | $9,429,098 | 19:54:15 29/04/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.5224 | $9,032,937 | 20:00:17 29/04/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.5219 | $9,031,705 | 19:57:16 29/04/2026 |
| 8 |  LBank |
MASK/USDT | $0.1940 | $7,144,202 | 19:57:08 29/04/2026 |
| 9 |  Binance |
MASK/USDT | $0.5231 | $6,328,014 | 19:54:16 29/04/2026 |
| 10 |  NovaEx |
MASK/USDT | $0.5225 | $4,397,813 | 20:00:16 29/04/2026 |
| 11 |  Bibox |
MASK/USDT | $1.33 | $3,602,220 | 20:00:13 29/04/2026 |
| 12 |  BTSE |
MASK/USDT | $0.5232 | $3,565,931 | 19:54:15 29/04/2026 |
| 13 |  B2Z Exchange |
MASK/USD | $0.5230 | $3,460,407 | 20:00:15 29/04/2026 |
| 14 |  BITmarkets |
MASK/USDT | $0.5227 | $3,459,209 | 20:00:15 29/04/2026 |
| 15 |  Tapbit |
MASK/USDT | $0.5219 | $2,770,503 | 19:57:15 29/04/2026 |
| 16 |  Toobit |
MASK/USDT | $0.5220 | $2,545,341 | 19:57:16 29/04/2026 |
| 17 |  BVOX |
MASK/USDT | $0.5219 | $2,080,306 | 19:57:15 29/04/2026 |
| 18 |  Biconomy.com |
MASK/USDT | $0.5219 | $1,907,672 | 19:57:15 29/04/2026 |
| 19 |  Bybit |
MASK/USDT | $0.5233 | $1,724,459 | 19:54:16 29/04/2026 |
| 20 |  Coinlocally |
MASK/USDT | $0.5229 | $1,493,623 | 20:00:09 29/04/2026 |
| 21 |  Ourbit |
MASK/USDT | $0.5219 | $1,344,886 | 19:57:16 29/04/2026 |
| 22 |  DigiFinex |
MASK/USDT | $0.5229 | $1,331,088 | 20:00:16 29/04/2026 |
| 23 |  KuCoin |
MASK/USDT | $0.5219 | $1,256,507 | 19:54:19 29/04/2026 |
| 24 |  KTX |
MASK/USDT | $0.5229 | $1,027,185 | 20:00:11 29/04/2026 |
| 25 |  Hotcoin |
MASK/USDT | $0.5218 | $1,009,762 | 19:57:20 29/04/2026 |
| 26 |  HTX |
MASK/USDT | $0.5226 | $987,029 | 19:59:55 29/04/2026 |
| 27 | Coinlocally |
MASK/USDT | $0.5225 | $966,957 | 20:00:16 29/04/2026 |
| 28 | Binance |
MASK/USDT | $0.5220 | $931,622 | 19:56:54 29/04/2026 |
| 29 |  Aivora Exchange |
MASK/USDT | $0.7397 | $814,594 | 20:00:17 29/04/2026 |
| 30 |  CEEX exchange |
MASK/USDT | $0.5219 | $699,485 | 20:00:09 29/04/2026 |
| 31 |  WhiteBIT |
MASK/USDT | $0.5238 | $661,594 | 19:57:09 29/04/2026 |
| 32 |  Bitget |
MASK/USDT | $0.5224 | $659,178 | 19:54:16 29/04/2026 |
| 33 |  Cofinex |
MASK/USDT | $0.5217 | $651,572 | 20:00:17 29/04/2026 |
| 34 |  Phemex |
MASK/USDT | $0.5219 | $547,748 | 19:57:11 29/04/2026 |
| 35 |  MGBX |
MASK/USDT | $0.5217 | $514,003 | 19:57:16 29/04/2026 |
| 36 |  Zoomex |
MASK/USDT | $0.5220 | $511,240 | 19:57:23 29/04/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.5219 | $500,668 | 19:57:11 29/04/2026 |
| 38 |  BTCC |
MASK/USDT | $0.5219 | $465,814 | 19:57:10 29/04/2026 |
| 39 |  4E |
MASK/USDT | $0.5219 | $461,183 | 19:57:08 29/04/2026 |
| 40 | WhiteBIT |
MASK/USDT | $0.5212 | $444,294 | 19:57:15 29/04/2026 |
| 41 | Millionero |
MASK/USDT | $0.5223 | $443,959 | 20:00:07 29/04/2026 |
| 42 |  EagleX |
MASK/USDT | $0.5219 | $425,533 | 20:00:11 29/04/2026 |
| 43 |  YUBIT |
MASK/USDT | $0.5219 | $418,465 | 19:57:11 29/04/2026 |
| 44 |  Gate |
MASK/USDT | $0.5216 | $371,432 | 19:54:19 29/04/2026 |
| 45 |  Upbit |
MASK/KRW | $0.5234 | $359,953 | 19:56:53 29/04/2026 |
| 46 | Tapbit |
MASK/USDT | $0.5219 | $356,092 | 19:57:10 29/04/2026 |
| 47 | Binance |
MASK/TRY | $0.5226 | $349,557 | 19:56:54 29/04/2026 |
| 48 | HTX |
MASK/USDT | $0.5219 | $338,387 | 19:57:23 29/04/2026 |
| 49 |  Bitrue |
MASK/USDT | $0.5219 | $323,984 | 19:57:07 29/04/2026 |
| 50 |  CoinW |
MASK/USDT | $0.5229 | $323,569 | 19:57:07 29/04/2026 |
| 51 |  Bitunix |
MASK/USDT | $0.5218 | $315,855 | 19:57:15 29/04/2026 |
| 52 |  OKX |
MASK/USDT | $0.5229 | $308,243 | 19:56:53 29/04/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.5226 | $298,778 | 20:00:16 29/04/2026 |
| 54 |  SuperEx |
MASK/USDT | $0.5259 | $291,726 | 19:54:10 29/04/2026 |
| 55 |  UZX |
MASK/USDT | $0.5230 | $237,576 | 19:54:11 29/04/2026 |
| 56 | Bitrue |
MASK/USDT | $0.5218 | $223,413 | 19:57:17 29/04/2026 |
| 57 |  Tebbit |
MASK/USDT | $0.5224 | $221,632 | 20:00:16 29/04/2026 |
| 58 |  AstralX |
MASK/USDT | $0.5224 | $218,897 | 20:00:16 29/04/2026 |
| 59 |  Deepcoin |
MASK/USDT | $0.5216 | $218,078 | 19:57:15 29/04/2026 |
| 60 |  IBIT Global |
MASK/USDT | $0.5219 | $210,314 | 20:00:07 29/04/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.5219 | $201,843 | 20:00:07 29/04/2026 |
| 62 | Hotcoin |
MASK/USDT | $0.5239 | $198,666 | 19:57:07 29/04/2026 |
| 63 |  BitradeX |
MASK/USDT | $0.5229 | $192,258 | 19:57:07 29/04/2026 |
| 64 |  Bitcastle |
MASK/USDT | $0.5228 | $181,781 | 20:00:19 29/04/2026 |
| 65 |  Binance TR |
MASK/TRY | $0.5225 | $172,993 | 19:57:10 29/04/2026 |
| 66 | Biconomy.com |
MASK/USDT | $0.5224 | $170,660 | 19:57:11 29/04/2026 |
| 67 |  Bithumb |
MASK/KRW | $0.5228 | $156,470 | 19:59:54 29/04/2026 |
| 68 |  Websea |
MASK/USDT | $0.5220 | $155,479 | 19:57:12 29/04/2026 |
| 69 |  Pionex |
MASK/USDT | $0.5224 | $153,203 | 19:57:08 29/04/2026 |
| 70 |  WEEX |
MASK/USDT | $0.5219 | $152,045 | 19:57:08 29/04/2026 |
| 71 |  BtcTurk | Kripto |
MASK/TRY | $0.5212 | $142,876 | 19:59:23 29/04/2026 |
| 72 | AscendEX |
MASK/USDT | $0.5230 | $141,119 | 19:54:11 29/04/2026 |
| 73 |  Picol |
MASK/USDT | $0.5224 | $134,878 | 20:00:07 29/04/2026 |
| 74 | B2Z Exchange |
MASK/USD | $0.5219 | $127,221 | 20:00:11 29/04/2026 |
| 75 | BITmarkets |
MASK/USD | $0.5219 | $127,212 | 20:00:09 29/04/2026 |
| 76 | Bybit |
MASK/USDT | $0.5233 | $118,997 | 19:54:10 29/04/2026 |
| 77 |  GroveX |
MASK/USDT | $0.5213 | $112,219 | 19:57:12 29/04/2026 |
| 78 |  OrangeX |
MASK/USDT | $0.5219 | $104,284 | 19:57:07 29/04/2026 |
| 79 |  FMFW.io |
MASK/USD | $0.5227 | $103,144 | 19:57:07 29/04/2026 |
| 80 |  HitBTC |
MASK/USDT | $0.5226 | $103,131 | 19:57:11 29/04/2026 |
| 81 | Toobit |
MASK/USDT | $0.5209 | $97,995.36 | 19:57:08 29/04/2026 |
| 82 |  AEGET |
MASK/USDT | $0.5223 | $97,483.17 | 20:00:21 29/04/2026 |
| 83 |  Hibt |
MASK/USDT | $0.5219 | $92,872.35 | 19:54:09 29/04/2026 |
| 84 | Bitunix |
MASK/USDT | $0.5219 | $92,711.47 | 19:57:07 29/04/2026 |
| 85 |  CriptoSwaps |
MASK/USDT | $0.5219 | $90,932.27 | 19:57:08 29/04/2026 |
| 86 |  BitMart |
MASK/USDT | $0.5219 | $86,141.99 | 19:57:10 29/04/2026 |
| 87 | CoinChief |
MASK/USDT | $0.5220 | $85,067.26 | 19:57:16 29/04/2026 |
| 88 |  Paribu |
MASK/TRY | $0.5205 | $82,501.05 | 19:57:14 29/04/2026 |
| 89 |  Dex-Trade |
MASK/USDT | $0.5219 | $81,686.54 | 19:57:14 29/04/2026 |
| 90 |  Coinbase Exchange |
MASK/USD | $0.5200 | $81,486.51 | 19:56:59 29/04/2026 |
| 91 |  CoinTR |
MASK/TRY | $0.5210 | $79,190.03 | 19:57:07 29/04/2026 |
| 92 | Pionex |
MASK/USDT | $0.5219 | $72,395.19 | 19:57:16 29/04/2026 |
| 93 | Bitcastle |
MASK/USDT | $0.5219 | $70,883.12 | 20:00:10 29/04/2026 |
| 94 | Ourbit |
MASK/USDT | $0.5229 | $68,467.10 | 19:54:10 29/04/2026 |
| 95 |  VOOX Exchange |
MASK/USDT | $0.5229 | $67,010.70 | 19:57:11 29/04/2026 |
| 96 |  BingX |
MASK/USDT | $0.5240 | $65,329.01 | 19:54:11 29/04/2026 |
| 97 |  MEXC |
MASK/USDT | $0.5225 | $63,349.95 | 19:57:11 29/04/2026 |
| 98 |  XXKK |
MASK/USDT | $0.5225 | $61,883.06 | 19:57:07 29/04/2026 |
| 99 | Bitget |
MASK/USDT | $0.5229 | $61,825.21 | 19:54:09 29/04/2026 |
| 100 |  CoinEx |
MASK/USDT | $0.5219 | $56,393.45 | 19:59:53 29/04/2026 |
| 101 | VOOX Exchange |
MASK/USDT | $0.5220 | $52,293.74 | 19:57:17 29/04/2026 |
| 102 | Cofinex |
MASK/USDT | $0.5229 | $50,546.03 | 20:00:11 29/04/2026 |
| 103 |  ZKE |
MASK/USDT | $0.5219 | $48,915.39 | 20:00:09 29/04/2026 |
| 104 |  LeveX |
MASK/USDT | $0.5224 | $47,623.59 | 20:00:15 29/04/2026 |
| 105 | WhiteBIT |
MASK/USDC | $0.5240 | $45,892.03 | 19:57:09 29/04/2026 |
| 106 |  BitDelta |
MASK/USDT | $0.5219 | $44,079.90 | 20:00:08 29/04/2026 |
| 107 | CoinTR |
MASK/USDT | $0.5219 | $38,881.97 | 19:57:07 29/04/2026 |
| 108 |  KCEX |
MASK/USDT | $0.5229 | $38,454.66 | 19:57:09 29/04/2026 |
| 109 |  XBO.com |
MASK/USDT | $0.5219 | $37,182.32 | 20:00:08 29/04/2026 |
| 110 | Zoomex |
MASK/USDT | $0.5233 | $35,699.02 | 19:54:10 29/04/2026 |
| 111 |  ICRYPEX |
MASK/USDT | $0.5389 | $33,858.86 | 20:00:09 29/04/2026 |
| 112 | Deepcoin |
MASK/USDT | $0.5224 | $33,398.18 | 19:57:07 29/04/2026 |
| 113 |  Bitvavo |
MASK/EUR | $0.5229 | $32,587.29 | 19:57:08 29/04/2026 |
| 114 | Binance |
MASK/USDC | $0.5229 | $31,566.65 | 19:56:54 29/04/2026 |
| 115 |  BitKan |
MASK/USDT | $0.5224 | $30,188.38 | 20:00:12 29/04/2026 |
| 116 |  Tothemoon |
MASK/USDT | $0.5230 | $28,723.44 | 20:00:12 29/04/2026 |
| 117 | BVOX |
MASK/USDT | $0.5222 | $28,433.42 | 19:57:11 29/04/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.5225 | $21,335.85 | 20:00:12 29/04/2026 |
| 119 |  BloFin |
MASK/USDT | $0.5209 | $21,211.75 | 19:57:20 29/04/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.5229 | $20,627.32 | 20:00:09 29/04/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.5230 | $20,627.17 | 20:00:11 29/04/2026 |
| 122 | BTSE |
MASK/USDT | $0.5234 | $20,562.82 | 19:54:10 29/04/2026 |
| 123 | KuCoin |
MASK/USDT | $0.5232 | $20,482.79 | 19:56:23 29/04/2026 |
| 124 | Gate |
MASK/USDT | $0.5234 | $17,296.71 | 19:56:54 29/04/2026 |
| 125 | BtcTurk | Kripto |
MASK/USDT | $0.5219 | $17,226.10 | 19:59:23 29/04/2026 |
| 126 |  Bitbank |
MASK/JPY | $0.5171 | $17,016.99 | 19:57:07 29/04/2026 |
| 127 |  Niza.io |
MASK/USDT | $0.5226 | $15,825.12 | 20:00:12 29/04/2026 |
| 128 |  Bitop |
MASK/USDT | $0.5219 | $15,640.76 | 20:00:09 29/04/2026 |
| 129 |  Uniswap v2 |
MASK/USDC | $0.5219 | $13,068.11 | 19:20:47 29/04/2026 |
| 130 | LeveX |
MASK/USDT | $0.5229 | $12,425.77 | 20:00:07 29/04/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.5223 | $11,382.34 | 20:00:16 29/04/2026 |
| 132 |  Coincheck |
MASK/JPY | $0.5025 | $9,358.40 | 19:57:07 29/04/2026 |
| 133 |  NexDAX |
MASK/USDT | $0.5219 | $8,809.56 | 20:00:13 29/04/2026 |
| 134 |  Koinpark |
MASK/USDT | $0.5219 | $8,493.38 | 20:00:12 29/04/2026 |
| 135 |  CoinUp.io |
MASK/USDT | $0.5210 | $8,196.54 | 19:48:10 29/04/2026 |
| 136 |  Kraken |
MASK/USD | $0.5300 | $7,149.75 | 19:59:24 29/04/2026 |
| 137 |  SunX |
MASK/USDT | $0.5225 | $7,149.07 | 20:00:18 29/04/2026 |
| 138 |  Cryptomus |
MASK/USDT | $0.5232 | $6,299.45 | 19:57:10 29/04/2026 |
| 139 | OKX |
MASK/EUR | $0.5232 | $5,611.48 | 19:56:53 29/04/2026 |
| 140 |  CEX.IO |
MASK/USDT | $0.5233 | $4,183.98 | 19:57:07 29/04/2026 |
| 141 |  PointPay |
MASK/USDT | $0.5225 | $3,557.26 | 19:57:07 29/04/2026 |
| 142 |  Coinone |
MASK/KRW | $0.5234 | $3,281.79 | 19:57:53 29/04/2026 |
| 143 |  Crypto.com Exchange |
MASK/USD | $0.5224 | $3,240.12 | 19:45:08 29/04/2026 |
| 144 |  Kanga Exchange |
MASK/USDT | $0.5216 | $3,123.59 | 20:00:11 29/04/2026 |
| 145 |  CoinDCX |
MASK/INR | $0.5295 | $2,821.31 | 20:00:07 29/04/2026 |
| 146 |  HyperPay Futures |
MASK/USDT | $0.5220 | $2,384.77 | 20:03:19 29/04/2026 |
| 147 |  Ulink |
MASK/USDT | $2.25 | $2,331.26 | 20:00:19 29/04/2026 |
| 148 | B2Z Exchange |
MASK/USDC | $0.5230 | $1,936.47 | 20:00:11 29/04/2026 |
| 149 | BITmarkets |
MASK/USDC | $0.5230 | $1,936.32 | 20:00:09 29/04/2026 |
| 150 | Crypto.com Exchange |
MASK/USDT | $0.5198 | $1,824.16 | 19:45:08 29/04/2026 |
| 151 |  Flipster |
MASK/USDT | $0.5245 | $1,426.72 | 20:00:16 29/04/2026 |
| 152 | CoinDCX |
MASK/USDT | $0.5232 | $1,410.82 | 20:00:07 29/04/2026 |
| 153 |  Bybit EU |
MASK/USDC | $0.5240 | $1,202.09 | 19:54:10 29/04/2026 |
| 154 |  Bit2Me |
MASK/EUR | $0.5264 | $1,174.36 | 19:57:07 29/04/2026 |
| 155 |  TRIV |
MASK/IDR | $0.5234 | $1,104.68 | 20:00:12 29/04/2026 |
| 156 | TRIV |
MASK/USDT | $0.5219 | $1,104.56 | 20:00:12 29/04/2026 |
| 157 | Crypto.com Exchange |
MASK/USD | $0.5220 | $972.20 | 19:48:17 29/04/2026 |
| 158 |  BitTap |
MASK/USDT | $0.5222 | $653.97 | 20:00:24 29/04/2026 |
| 159 |  Bitkub |
MASK/THB | $0.5191 | $624.96 | 19:57:07 29/04/2026 |
| 160 | Coinbase Exchange |
MASK/GBP | $0.5319 | $511.90 | 19:56:30 29/04/2026 |
| 161 |  QuickSwap |
USDC.e/MASK | $0.9999 | $424.55 | 19:15:22 29/04/2026 |
| 162 | OKX |
MASK/USD | $0.5314 | $323.40 | 19:56:53 29/04/2026 |
| 163 |  Bitlo |
MASK/TRY | $0.5221 | $322.50 | 19:54:12 29/04/2026 |
| 164 |  Tokocrypto |
MASK/USDT | $0.5219 | $261.02 | 19:57:11 29/04/2026 |
| 165 |  Indodax |
MASK/IDR | $0.5159 | $259.29 | 19:59:54 29/04/2026 |
| 166 | OKX |
MASK/USDC | $0.5264 | $201.73 | 19:56:23 29/04/2026 |
| 167 |  5DAX |
MASK/USDT | $0.5229 | $133.89 | 19:57:15 29/04/2026 |
| 168 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.5241 | $70.38 | 19:28:29 29/04/2026 |
| 169 | CEX.IO |
MASK/USD | $0.5238 | $17.91 | 19:57:07 29/04/2026 |
| 170 |  SushiSwap (Ethereum) |
MASK/USDC | $0.5322 | $16.19 | 17:51:35 28/04/2026 |
| 171 |  Poloniex |
MASK/USDT | $0.5209 | $0 | 19:59:53 29/04/2026 |
| 172 | HitBTC |
MASK/BTC | $0.5238 | $0 | 19:57:11 29/04/2026 |
| 173 |  Gemini |
MASK/USD | $0.5410 | $0 | 19:59:53 29/04/2026 |
| 174 | Upbit |
MASK/BTC | $0.5274 | $0 | 19:56:24 29/04/2026 |
| 175 |  ZebPay |
MASK/INR | $0.5532 | $0 | 19:54:11 29/04/2026 |
| 176 |  Giottus |
MASK/INR | $0.6010 | $0 | 20:00:09 29/04/2026 |
| 177 | Giottus |
MASK/USDT | $0.5219 | $0 | 20:00:09 29/04/2026 |
| 178 |  WOO X |
MASK/USDT | $0.5220 | $0 | 19:57:15 29/04/2026 |
| 179 |  OKJ |
MASK/JPY | $0.5376 | $0 | 19:57:10 29/04/2026 |
| 180 |  Binance TH |
MASK/USDT | $0.5219 | $0 | 19:57:07 29/04/2026 |
| 181 |  ADEN |
MASK/USDT | $0.5219 | $0 | 20:03:48 29/04/2026 |
| 182 |  Gate US |
MASK/USDT | $0.5232 | $0 | 20:00:08 29/04/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 29/04/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,207,928 với tỷ giá $0.5224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.