Vốn hóa: $2,610,297,990,077 Khối lượng (24h): $100,558,679,302 Tiền ảo: 39,348 Sàn giao dịch: 973 Thị phần: BTC: 59.5%, ETH: 11.2%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.4355 $47,167,283 03:00:15 29/08/2026
2 ASTX ASTX MASK/USDT $0.4351 $14,448,934 03:00:16 29/08/2026
3 BitDelta BitDelta MASK/USDT $0.4350 $11,173,477 03:00:07 29/08/2026
4 Koinbay Koinbay MASK/USDT $0.4359 $8,955,474 02:51:15 29/08/2026
5 idax exchange idax exchange MASK/USDT $0.4354 $8,910,995 03:00:17 29/08/2026
6 WHXEX WHXEX MASK/USDT $0.4354 $8,910,899 03:00:16 29/08/2026
7 COINSPACE COINSPACE MASK/USDT $0.4354 $4,838,377 03:00:10 29/08/2026
8 Binibit Binibit MASK/USDT $0.4352 $3,866,566 03:00:10 29/08/2026
9 Deepcoin Deepcoin MASK/USDT $0.4357 $2,805,801 02:57:15 29/08/2026
10 Binance Binance MASK/USDT $0.4366 $2,095,888 02:54:17 29/08/2026
11 BTSE BTSE MASK/USDT $0.4359 $1,630,389 02:57:15 29/08/2026
12 B2Z Exchange B2Z Exchange MASK/USD $0.4348 $1,584,397 03:00:15 29/08/2026
13 BITmarkets BITmarkets MASK/USDT $0.4346 $1,583,566 03:00:15 29/08/2026
14 Toobit Toobit MASK/USDT $0.4357 $1,257,971 02:57:15 29/08/2026
15 CEEX exchange CEEX exchange MASK/USDT $0.4350 $941,861 03:00:10 29/08/2026
16 Tapbit Tapbit MASK/USDT $0.4349 $895,387 02:57:15 29/08/2026
17 XT.COM XT.COM MASK/USDT $0.4356 $824,385 02:57:42 29/08/2026
18 Aivora Exchange Aivora Exchange MASK/USDT $0.7398 $814,671 03:00:15 29/08/2026
19 BVOX BVOX MASK/USDT $0.4358 $669,920 02:57:15 29/08/2026
20 Bybit Bybit MASK/USDT $0.4368 $636,136 02:54:16 29/08/2026
21 CRMClick CRMClick MASK/USDT $0.4327 $625,988 03:00:12 29/08/2026
22 HTX HTX MASK/USDT $0.4325 $625,851 02:59:24 29/08/2026
23 MGBX MGBX MASK/USDT $0.4354 $625,769 02:57:16 29/08/2026
24 WhiteBIT WhiteBIT MASK/USDT $0.4367 $606,055 02:57:15 29/08/2026
25 Phemex Phemex MASK/USDT $0.4349 $411,709 02:57:08 29/08/2026
26 Binance Binance MASK/USDT $0.4360 $395,476 02:56:42 29/08/2026
27 CoinChief CoinChief MASK/USDT $0.4359 $329,828 02:57:07 29/08/2026
28 DigiFinex DigiFinex MASK/USDT $0.4360 $327,409 03:00:16 29/08/2026
29 Bitcastle Bitcastle MASK/USDT $0.4357 $304,555 03:00:18 29/08/2026
30 Bitvavo Bitvavo MASK/EUR $0.4367 $263,197 02:57:08 29/08/2026
31 x.me Exchange x.me Exchange MASK/USDT $0.4357 $244,724 02:57:19 29/08/2026
32 Bitbase Bitbase MASK/USDT $0.4357 $239,436 02:57:18 29/08/2026
33 BitradeX BitradeX MASK/USDT $0.4359 $221,718 03:00:07 29/08/2026
34 Bitbase Bitbase MASK/USDT $0.4359 $209,279 02:54:08 29/08/2026
35 Hotcoin Hotcoin MASK/USDT $0.4355 $202,482 02:57:21 29/08/2026
36 Hotcoin Hotcoin MASK/USDT $0.4369 $199,719 02:57:10 29/08/2026
37 BTCC BTCC MASK/USDT $0.4359 $197,611 02:57:09 29/08/2026
38 4E 4E MASK/USDT $0.4350 $195,856 03:00:10 29/08/2026
39 Zoomex Zoomex MASK/USDT $0.4358 $190,733 03:00:15 29/08/2026
40 Bitrue Bitrue MASK/USDT $0.4356 $171,769 02:57:17 29/08/2026
41 GroveX GroveX MASK/USDT $0.4360 $158,841 03:00:10 29/08/2026
42 YUBIT YUBIT MASK/USDT $0.4349 $149,587 02:57:07 29/08/2026
43 WhiteBIT WhiteBIT MASK/USDT $0.4347 $147,676 02:57:08 29/08/2026
44 Biconomy.com Biconomy.com MASK/USDT $0.4354 $144,024 02:57:08 29/08/2026
45 Bitunix Bitunix MASK/USDT $0.4354 $142,589 02:57:16 29/08/2026
46 Bitrue Bitrue MASK/USDT $0.4359 $134,229 02:57:08 29/08/2026
47 Cofinex Cofinex MASK/USDT $0.4358 $134,121 03:00:17 29/08/2026
48 Upbit Upbit MASK/KRW $0.4409 $122,854 02:56:23 29/08/2026
49 MEXC MEXC MASK/USDT $0.4351 $111,752 02:57:16 29/08/2026
50 CoinTR CoinTR MASK/TRY $0.4357 $111,226 03:00:11 29/08/2026
51 EasiCoin EasiCoin MASK/USDT $0.4353 $109,553 03:00:16 29/08/2026
52 IBIT Global IBIT Global MASK/USDT $0.4350 $101,082 03:00:10 29/08/2026
53 CoinEx CoinEx MASK/USDT $0.4361 $99,553.45 02:57:15 29/08/2026
54 Bybit Bybit MASK/USDT $0.4368 $95,775.45 02:54:08 29/08/2026
55 CoinW CoinW MASK/USDT $0.4369 $88,719.38 02:57:08 29/08/2026
56 OrangeX OrangeX MASK/USDT $0.4359 $87,923.06 02:57:10 29/08/2026
57 BYDFi BYDFi MASK/USDT $0.4360 $86,157.84 03:00:11 29/08/2026
58 Toobit Toobit MASK/USDT $0.4359 $85,828.80 02:57:10 29/08/2026
59 Coinbase Exchange Coinbase Exchange MASK/USD $0.4373 $82,843.32 02:56:29 29/08/2026
60 OKX OKX MASK/USDT $0.4360 $76,385.42 02:56:23 29/08/2026
61 Bitunix Bitunix MASK/USDT $0.4349 $75,319.23 02:57:09 29/08/2026
62 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.4353 $70,303.13 02:56:53 29/08/2026
63 Websea Websea MASK/USDT $0.4361 $66,332.51 02:51:13 29/08/2026
64 Binance Binance MASK/TRY $0.4376 $66,248.23 02:56:42 29/08/2026
65 Pionex Pionex MASK/USDT $0.4357 $64,804.62 02:57:08 29/08/2026
66 CoinChief CoinChief MASK/USDT $0.4357 $59,309.54 02:57:17 29/08/2026
67 KuCoin KuCoin MASK/USDT $0.4369 $59,069.64 02:54:20 29/08/2026
68 Picol Picol MASK/USDT $0.4358 $57,215.84 03:00:08 29/08/2026
69 MEXC MEXC MASK/USDT $0.4365 $55,872.38 02:54:07 29/08/2026
70 XXKK XXKK MASK/USDT $0.4356 $55,063.96 03:00:11 29/08/2026
71 x.me Exchange x.me Exchange MASK/USDT $0.4349 $54,001.95 02:57:09 29/08/2026
72 WEEX WEEX MASK/USDT $0.4359 $47,740.53 02:57:09 29/08/2026
73 AEGET AEGET MASK/USDT $0.4353 $47,141.38 03:00:18 29/08/2026
74 WhiteBIT WhiteBIT MASK/USDC $0.4386 $46,985.91 02:57:08 29/08/2026
75 Gate Gate MASK/USDT $0.4358 $45,954.37 02:54:20 29/08/2026
76 ICRYPEX ICRYPEX MASK/USDT $0.4610 $44,854.84 03:00:08 29/08/2026
77 Bithumb Bithumb MASK/KRW $0.4402 $42,942.62 02:59:24 29/08/2026
78 CriptoSwaps CriptoSwaps MASK/USDT $0.4360 $41,046.93 03:00:11 29/08/2026
79 BingX BingX MASK/USDT $0.4359 $40,826.94 02:57:07 29/08/2026
80 Kraken Kraken MASK/USD $0.4370 $39,422.76 02:59:24 29/08/2026
81 HitBTC HitBTC MASK/USDT $0.4375 $39,201.84 02:54:10 29/08/2026
82 FMFW.io FMFW.io MASK/USD $0.4375 $39,051.61 02:57:07 29/08/2026
83 B2Z Exchange B2Z Exchange MASK/USD $0.4349 $38,432.69 03:00:09 29/08/2026
84 BITmarkets BITmarkets MASK/USD $0.4370 $38,236.36 03:00:12 29/08/2026
85 CoinTR CoinTR MASK/USDT $0.4360 $37,365.44 03:00:11 29/08/2026
86 Bitcastle Bitcastle MASK/USDT $0.4350 $36,630.79 03:00:11 29/08/2026
87 Uniswap v2 Uniswap v2 MASK/USDC $0.4372 $36,458.35 02:36:23 29/08/2026
88 Pionex Pionex MASK/USDT $0.4354 $35,988.08 02:57:16 29/08/2026
89 ZKE ZKE MASK/USDT $0.4350 $35,133.27 03:00:09 29/08/2026
90 Ourbit Ourbit MASK/USDT $0.4373 $34,539.76 02:54:07 29/08/2026
91 Binance TR Binance TR MASK/TRY $0.4376 $32,630.39 02:57:11 29/08/2026
92 SuperEx SuperEx MASK/USDT $0.4366 $30,973.88 03:00:11 29/08/2026
93 KCEX KCEX MASK/USDT $0.4369 $28,744.14 02:57:08 29/08/2026
94 Zoomex Zoomex MASK/USDT $0.4369 $28,676.23 02:45:11 29/08/2026
95 LeveX LeveX MASK/USDT $0.4352 $27,962.28 03:00:16 29/08/2026
96 NexDAX NexDAX MASK/USDT $0.4310 $25,674.40 03:00:13 29/08/2026
97 Deepcoin Deepcoin MASK/USDT $0.4354 $25,432.51 02:57:07 29/08/2026
98 Tothemoon Tothemoon MASK/USDT $0.4359 $23,597.42 03:00:12 29/08/2026
99 KuCoin KuCoin MASK/USDT $0.4361 $22,793.70 02:56:23 29/08/2026
100 Hibt Hibt MASK/USDT $0.4365 $22,318.03 02:54:08 29/08/2026
101 CoinEx CoinEx MASK/USDT $0.4354 $22,104.03 02:59:23 29/08/2026
102 BVOX BVOX MASK/USDT $0.4357 $21,734.28 02:57:09 29/08/2026
103 Variational Variational MASK/USDC $0.4354 $21,594.83 03:03:16 29/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.4319 $21,392.03 02:56:53 29/08/2026
105 Paribu Paribu MASK/TRY $0.4363 $19,659.25 02:56:53 29/08/2026
106 EasiCoin EasiCoin MASK/USDT $0.4350 $17,692.99 03:00:10 29/08/2026
107 B2Z Exchange B2Z Exchange MASK/USDT $0.4371 $17,571.56 03:00:09 29/08/2026
108 BITmarkets BITmarkets MASK/USDT $0.4372 $17,564.50 03:00:12 29/08/2026
109 BTSE BTSE MASK/USDT $0.4348 $17,492.50 02:57:09 29/08/2026
110 KTX KTX MASK/USDT $0.4360 $14,807.60 03:00:10 29/08/2026
111 Niza.io Niza.io MASK/USDT $0.4357 $13,983.41 03:00:12 29/08/2026
112 BloFin BloFin MASK/USDT $0.4357 $12,447.11 02:57:16 29/08/2026
113 LeveX LeveX MASK/USDT $0.4360 $11,001.29 03:00:09 29/08/2026
114 Bitget Bitget MASK/USDT $0.4374 $10,541.28 02:55:08 29/08/2026
115 BitKan BitKan MASK/USDT $0.4368 $9,344.33 03:00:10 29/08/2026
116 Gate Gate MASK/USDT $0.4357 $9,109.14 02:56:24 29/08/2026
117 CoinUp.io CoinUp.io MASK/USDT $0.4359 $8,667.08 02:51:12 29/08/2026
118 XBO.com XBO.com MASK/USDT $0.4359 $8,397.01 03:00:11 29/08/2026
119 Cryptomus Cryptomus MASK/USDT $0.4360 $6,912.97 03:00:07 29/08/2026
120 Kraken Kraken MASK/EUR $0.4345 $5,506.64 02:59:24 29/08/2026
121 Bit2Me Bit2Me MASK/EUR $0.4345 $5,355.43 02:57:08 29/08/2026
122 DigiFinex DigiFinex MASK/USDT $0.4362 $5,177.97 02:57:07 29/08/2026
123 Kanga Exchange Kanga Exchange MASK/USDT $0.4366 $4,301.29 03:00:09 29/08/2026
124 Koinpark Koinpark MASK/USDT $0.4360 $3,660.33 03:00:08 29/08/2026
125 PrimeXBT PrimeXBT MASK/USDT $0.4354 $3,307.96 03:00:17 29/08/2026
126 OKX OKX MASK/USDC $0.4358 $2,396.97 02:56:23 29/08/2026
127 Bitbank Bitbank MASK/JPY $0.4444 $2,111.87 02:57:08 29/08/2026
128 B2Z Exchange B2Z Exchange MASK/USDC $0.4370 $1,861.73 03:00:09 29/08/2026
129 BITmarkets BITmarkets MASK/USDC $0.4370 $1,861.17 03:00:12 29/08/2026
130 Ulink Ulink MASK/USDT $2.25 $1,818.60 02:57:27 29/08/2026
131 Bitlo Bitlo MASK/TRY $0.4365 $1,672.82 03:00:10 29/08/2026
132 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.4299 $1,640.68 02:57:07 29/08/2026
133 OKX OKX MASK/USD $0.4316 $1,327.53 02:56:23 29/08/2026
134 Revolut X Revolut X MASK/USD $0.4360 $1,108.19 03:00:08 29/08/2026
135 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4353 $1,053.14 02:18:17 29/08/2026
136 BitTap BitTap MASK/USDT $0.4357 $779.02 03:00:16 29/08/2026
137 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.4305 $734.55 02:57:07 29/08/2026
138 QuickSwap QuickSwap USDC.e/MASK $1.00 $696.33 01:50:45 29/08/2026
139 HyperPay Futures HyperPay Futures MASK/USDT $0.4356 $487.25 03:03:17 29/08/2026
140 SunX SunX MASK/USDT $0.4356 $458.53 02:57:19 29/08/2026
141 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.4366 $336.79 01:17:34 29/08/2026
142 TRIV TRIV MASK/IDR $0.4374 $265.30 03:00:12 29/08/2026
143 TRIV TRIV MASK/USDT $0.4360 $264.39 03:00:12 29/08/2026
144 CoinDCX CoinDCX MASK/INR $0.4670 $263.52 02:57:07 29/08/2026
145 Bitkub Bitkub MASK/THB $0.4384 $165.32 02:57:07 29/08/2026
146 5DAX 5DAX MASK/USDT $0.4380 $112.36 03:00:07 29/08/2026
147 Bybit EU Bybit EU MASK/USDC $0.4356 $43.60 02:48:12 29/08/2026
148 Coincheck Coincheck MASK/JPY $0.4186 $43.54 02:57:07 29/08/2026
149 OKJ OKJ MASK/JPY $0.4342 $37.49 02:57:08 29/08/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.4375 $30.49 01:51:47 29/08/2026
151 Coinone Coinone MASK/KRW $0.4054 $27.21 02:56:53 29/08/2026
152 CEX.IO CEX.IO MASK/USDT $0.4366 $21.55 02:54:09 29/08/2026
153 CEX.IO CEX.IO MASK/USD $0.4375 $20.02 02:54:09 29/08/2026
154 Indodax Indodax MASK/IDR $0.4560 $1.53 02:59:24 29/08/2026
155 Poloniex Poloniex MASK/USDT $0.3489 $0 02:59:23 29/08/2026
156 HitBTC HitBTC MASK/BTC $0.4275 $0 02:54:10 29/08/2026
157 Upbit Upbit MASK/BTC $0.4238 $0 02:56:23 29/08/2026
158 ZebPay ZebPay MASK/INR $0.4779 $0 02:57:08 29/08/2026
159 BitMart BitMart MASK/USDT $0.3844 $0 03:00:15 29/08/2026
160 Tokocrypto Tokocrypto MASK/USDT $0.4359 $0 02:57:08 29/08/2026
161 CoinDCX CoinDCX MASK/USDT $0.4359 $0 02:57:07 29/08/2026
162 Giottus Giottus MASK/INR $0.4395 $0 03:00:08 29/08/2026
163 Giottus Giottus MASK/USDT $0.4360 $0 03:00:08 29/08/2026
164 WOO X WOO X MASK/USDT $0.4357 $0 02:57:15 29/08/2026
165 Binance TH Binance TH MASK/USDT $0.4359 $0 02:57:09 29/08/2026
166 ADEN ADEN MASK/USDT $0.4352 $0 03:03:57 29/08/2026
167 Gate US Gate US MASK/USDT $0.4364 $0 03:00:07 29/08/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 29/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,167,283 với tỷ giá $0.4355.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 1034 đánh giá