Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3760 | $26,504,816 | 22:00:15 19/07/2026 |
| 2 |  idax exchange |
MASK/USDT | $0.3760 | $8,561,166 | 22:00:17 19/07/2026 |
| 3 |  WHXEX |
MASK/USDT | $0.3760 | $8,561,141 | 22:00:17 19/07/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.3761 | $8,392,290 | 21:57:15 19/07/2026 |
| 5 |  LBank |
MASK/USDT | $0.1948 | $6,393,526 | 21:57:10 19/07/2026 |
| 6 |  WOO X Pro |
MASK/USDT | $0.3759 | $6,185,199 | 22:00:16 19/07/2026 |
| 7 |  ASTX |
MASK/USDT | $0.3761 | $6,048,485 | 22:00:16 19/07/2026 |
| 8 |  COINSPACE |
MASK/USDT | $0.3761 | $2,637,217 | 22:00:09 19/07/2026 |
| 9 |  BTSE |
MASK/USDT | $0.3768 | $1,603,050 | 21:51:15 19/07/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3770 | $1,562,603 | 22:00:15 19/07/2026 |
| 11 |  BITmarkets |
MASK/USDT | $0.3769 | $1,562,500 | 22:00:15 19/07/2026 |
| 12 |  KTX |
MASK/USDT | $0.3767 | $1,483,625 | 22:00:08 19/07/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3767 | $1,317,052 | 22:00:08 19/07/2026 |
| 14 |  Binance |
MASK/USDT | $0.3755 | $1,005,838 | 21:54:17 19/07/2026 |
| 15 |  Toobit |
MASK/USDT | $0.3762 | $859,246 | 21:57:16 19/07/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,090 | 22:00:16 19/07/2026 |
| 17 |  Biconomy.com |
MASK/USDT | $0.3762 | $683,269 | 21:57:15 19/07/2026 |
| 18 |  MGBX |
MASK/USDT | $0.3759 | $494,326 | 21:57:17 19/07/2026 |
| 19 |  CEEX exchange |
MASK/USDT | $0.3757 | $486,565 | 22:00:08 19/07/2026 |
| 20 |  Tapbit |
MASK/USDT | $0.3767 | $446,668 | 21:57:15 19/07/2026 |
| 21 |  Phemex |
MASK/USDT | $0.3777 | $385,555 | 21:57:08 19/07/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3761 | $379,285 | 22:00:08 19/07/2026 |
| 23 |  HTX |
MASK/USDT | $0.3763 | $378,499 | 21:59:54 19/07/2026 |
| 24 |  XT.COM |
MASK/USDT | $0.3764 | $350,799 | 21:57:41 19/07/2026 |
| 25 |  Coinlocally |
MASK/USDT | $0.3955 | $349,805 | 13:48:07 14/07/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3761 | $332,469 | 21:57:15 19/07/2026 |
| 27 |  WhiteBIT |
MASK/USDT | $0.3734 | $283,475 | 21:57:15 19/07/2026 |
| 28 |  Deepcoin |
MASK/USDT | $0.3762 | $279,914 | 21:57:15 19/07/2026 |
| 29 |  CoinChief |
MASK/USDT | $0.3757 | $269,059 | 21:57:08 19/07/2026 |
| 30 |  Bybit |
MASK/USDT | $0.3760 | $216,833 | 21:54:16 19/07/2026 |
| 31 |  BitradeX |
MASK/USDT | $0.3767 | $211,894 | 21:48:07 19/07/2026 |
| 32 |  Hotcoin |
MASK/USDT | $0.3761 | $190,743 | 21:57:18 19/07/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3767 | $183,474 | 21:57:07 19/07/2026 |
| 34 | Binance |
MASK/USDT | $0.3757 | $167,688 | 21:56:42 19/07/2026 |
| 35 |  Cofinex |
MASK/USDT | $0.3759 | $156,895 | 22:00:15 19/07/2026 |
| 36 |  Bitget |
MASK/USDT | $0.3757 | $155,202 | 21:54:15 19/07/2026 |
| 37 | Tapbit |
MASK/USDT | $0.3877 | $152,612 | 15:00:08 17/07/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3767 | $137,311 | 22:00:16 19/07/2026 |
| 39 |  x.me Exchange |
MASK/USDT | $0.3763 | $135,916 | 21:57:18 19/07/2026 |
| 40 |  MEXC |
MASK/USDT | $0.3763 | $126,763 | 21:57:16 19/07/2026 |
| 41 |  Bitcastle |
MASK/USDT | $0.3763 | $118,212 | 22:00:18 19/07/2026 |
| 42 |  CoinTR |
MASK/TRY | $0.3775 | $110,294 | 22:00:11 19/07/2026 |
| 43 |  Bitrue |
MASK/USDT | $0.3761 | $109,943 | 21:57:17 19/07/2026 |
| 44 |  Bitunix |
MASK/USDT | $0.3761 | $99,221.17 | 21:51:17 19/07/2026 |
| 45 | Biconomy.com |
MASK/USDT | $0.3762 | $89,832.72 | 21:57:10 19/07/2026 |
| 46 |  BitMart |
MASK/USDT | $0.3755 | $84,603.09 | 21:57:10 19/07/2026 |
| 47 |  BTCC |
MASK/USDT | $0.3757 | $83,869.34 | 21:57:10 19/07/2026 |
| 48 |  4E |
MASK/USDT | $0.3757 | $83,029.11 | 21:57:10 19/07/2026 |
| 49 |  Bitbase |
MASK/USDT | $0.3762 | $82,605.71 | 21:51:22 19/07/2026 |
| 50 | Bitunix |
MASK/USDT | $0.3757 | $72,787.20 | 21:54:07 19/07/2026 |
| 51 |  Zoomex |
MASK/USDT | $0.3760 | $65,037.60 | 21:54:16 19/07/2026 |
| 52 |  YUBIT |
MASK/USDT | $0.3757 | $62,614.08 | 21:57:08 19/07/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.3762 | $60,295.31 | 22:00:16 19/07/2026 |
| 54 | CoinChief |
MASK/USDT | $0.3762 | $57,109.25 | 21:57:16 19/07/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3757 | $53,987.21 | 21:57:08 19/07/2026 |
| 56 |  Gate |
MASK/USDT | $0.3756 | $53,273.87 | 21:54:19 19/07/2026 |
| 57 | MEXC |
MASK/USDT | $0.3760 | $51,850.10 | 21:54:07 19/07/2026 |
| 58 | Phemex |
MASK/USDT | $0.3774 | $50,069.29 | 21:57:17 19/07/2026 |
| 59 |  XXKK |
MASK/USDT | $0.3763 | $49,728.33 | 22:00:09 19/07/2026 |
| 60 |  OrangeX |
MASK/USDT | $0.3767 | $47,381.48 | 21:57:08 19/07/2026 |
| 61 | WhiteBIT |
MASK/USDT | $0.3769 | $44,994.71 | 21:57:07 19/07/2026 |
| 62 |  GroveX |
MASK/USDT | $0.3761 | $44,247.14 | 21:57:09 19/07/2026 |
| 63 | Bybit |
MASK/USDT | $0.3769 | $43,548.35 | 21:54:08 19/07/2026 |
| 64 |  CoinW |
MASK/USDT | $0.3747 | $42,308.60 | 21:57:07 19/07/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3757 | $38,539.50 | 22:00:07 19/07/2026 |
| 66 | CoinTR |
MASK/USDT | $0.3787 | $37,533.80 | 22:00:11 19/07/2026 |
| 67 |  ICRYPEX |
MASK/USDT | $0.3607 | $36,801.11 | 22:00:10 19/07/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.3767 | $35,998.45 | 22:00:08 19/07/2026 |
| 69 |  KCEX |
MASK/USDT | $0.3761 | $33,997.19 | 21:57:15 19/07/2026 |
| 70 |  OKX |
MASK/USDT | $0.3767 | $33,934.64 | 21:56:23 19/07/2026 |
| 71 |  Websea |
MASK/USDT | $0.3764 | $32,900.15 | 21:57:11 19/07/2026 |
| 72 |  BingX |
MASK/USDT | $0.3767 | $32,191.00 | 21:57:08 19/07/2026 |
| 73 | Toobit |
MASK/USDT | $0.3757 | $29,467.78 | 21:57:10 19/07/2026 |
| 74 |  KuCoin |
MASK/USDT | $0.3762 | $29,281.97 | 21:57:19 19/07/2026 |
| 75 | BITmarkets |
MASK/USD | $0.3765 | $28,723.74 | 22:00:08 19/07/2026 |
| 76 | B2Z Exchange |
MASK/USD | $0.3765 | $28,723.74 | 22:00:10 19/07/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3757 | $27,376.45 | 22:00:09 19/07/2026 |
| 78 |  CoinEx |
MASK/USDT | $0.3755 | $26,650.07 | 21:59:53 19/07/2026 |
| 79 |  Pionex |
MASK/USDT | $0.3762 | $26,424.81 | 21:57:07 19/07/2026 |
| 80 |  WEEX |
MASK/USDT | $0.3757 | $24,518.59 | 21:57:10 19/07/2026 |
| 81 |  Picol |
MASK/USDT | $0.3762 | $23,360.74 | 22:00:08 19/07/2026 |
| 82 |  NexDAX |
MASK/USDT | $0.3767 | $22,195.21 | 22:00:12 19/07/2026 |
| 83 |  CriptoSwaps |
MASK/USDT | $0.3757 | $21,689.52 | 22:00:16 19/07/2026 |
| 84 |  Tothemoon |
MASK/USDT | $0.3768 | $21,252.08 | 22:00:12 19/07/2026 |
| 85 |  LeveX |
MASK/USDT | $0.3760 | $20,602.45 | 22:00:15 19/07/2026 |
| 86 | WhiteBIT |
MASK/USDC | $0.3772 | $20,191.60 | 21:57:07 19/07/2026 |
| 87 | Deepcoin |
MASK/USDT | $0.3762 | $20,082.02 | 21:57:07 19/07/2026 |
| 88 |  Ourbit |
MASK/USDT | $0.3765 | $20,033.71 | 21:57:08 19/07/2026 |
| 89 |  Bybit EU |
MASK/USDC | $0.3787 | $18,379.65 | 21:57:10 19/07/2026 |
| 90 |  AEGET |
MASK/USDT | $0.3761 | $18,358.49 | 22:00:16 19/07/2026 |
| 91 | BVOX |
MASK/USDT | $0.3767 | $17,966.84 | 21:57:10 19/07/2026 |
| 92 | BITmarkets |
MASK/USDT | $0.3763 | $15,410.29 | 22:00:08 19/07/2026 |
| 93 | B2Z Exchange |
MASK/USDT | $0.3763 | $15,409.36 | 22:00:10 19/07/2026 |
| 94 | BTSE |
MASK/USDT | $0.3758 | $15,301.11 | 21:51:07 19/07/2026 |
| 95 |  BtcTurk | Kripto |
MASK/TRY | $0.3755 | $15,133.90 | 21:59:23 19/07/2026 |
| 96 | Bitcastle |
MASK/USDT | $0.3757 | $13,870.08 | 22:00:12 19/07/2026 |
| 97 | Zoomex |
MASK/USDT | $0.3769 | $13,086.69 | 21:51:08 19/07/2026 |
| 98 |  Niza.io |
MASK/USDT | $0.3764 | $12,935.48 | 21:57:07 19/07/2026 |
| 99 |  FMFW.io |
MASK/USD | $0.3771 | $12,842.47 | 22:00:08 19/07/2026 |
| 100 |  HitBTC |
MASK/USDT | $0.3768 | $12,832.18 | 22:00:09 19/07/2026 |
| 101 |  SuperEx |
MASK/USDT | $0.3770 | $12,048.91 | 21:57:09 19/07/2026 |
| 102 |  Hibt |
MASK/USDT | $0.3767 | $10,174.19 | 21:57:09 19/07/2026 |
| 103 |  Upbit |
MASK/KRW | $0.3717 | $9,917.81 | 21:56:53 19/07/2026 |
| 104 | Pionex |
MASK/USDT | $0.3761 | $9,702.91 | 21:57:16 19/07/2026 |
| 105 | LeveX |
MASK/USDT | $0.3767 | $9,145.66 | 22:00:08 19/07/2026 |
| 106 | Binance |
MASK/TRY | $0.3759 | $8,894.26 | 21:56:55 19/07/2026 |
| 107 | KuCoin |
MASK/USDT | $0.3756 | $8,592.48 | 21:59:23 19/07/2026 |
| 108 | BtcTurk | Kripto |
MASK/USDT | $0.3777 | $7,604.57 | 21:59:23 19/07/2026 |
| 109 |  Uniswap v2 |
MASK/USDC | $0.3776 | $7,084.62 | 20:19:23 19/07/2026 |
| 110 |  BloFin |
MASK/USDT | $0.3757 | $6,642.29 | 21:57:16 19/07/2026 |
| 111 | Gate |
MASK/USDT | $0.3749 | $6,187.06 | 21:56:54 19/07/2026 |
| 112 |  Paribu |
MASK/TRY | $0.3763 | $5,538.75 | 21:59:23 19/07/2026 |
| 113 |  CoinUp.io |
MASK/USDT | $0.3757 | $5,381.02 | 21:51:12 19/07/2026 |
| 114 |  Bitvavo |
MASK/EUR | $0.3757 | $4,347.98 | 21:57:08 19/07/2026 |
| 115 |  Ulink |
MASK/USDT | $2.24 | $3,892.24 | 22:00:18 19/07/2026 |
| 116 |  XBO.com |
MASK/USDT | $0.3749 | $3,770.13 | 22:00:07 19/07/2026 |
| 117 |  BitKan |
MASK/USDT | $0.3770 | $3,466.01 | 22:00:09 19/07/2026 |
| 118 | Binance |
MASK/USDC | $0.3769 | $3,064.07 | 21:56:55 19/07/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.3756 | $2,674.73 | 22:00:11 19/07/2026 |
| 120 |  SunX |
MASK/USDT | $0.3761 | $2,616.40 | 22:00:18 19/07/2026 |
| 121 | DigiFinex |
MASK/USDT | $0.3769 | $2,284.05 | 22:00:07 19/07/2026 |
| 122 |  Kraken |
MASK/USD | $0.3760 | $2,226.53 | 21:59:24 19/07/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.3774 | $2,130.71 | 22:00:07 19/07/2026 |
| 124 | Bitget |
MASK/USDT | $0.3767 | $2,098.65 | 21:54:52 19/07/2026 |
| 125 |  Coinbase Exchange |
MASK/USD | $0.3800 | $1,837.32 | 21:57:00 19/07/2026 |
| 126 | BITmarkets |
MASK/USDC | $0.3765 | $1,814.46 | 22:00:08 19/07/2026 |
| 127 | B2Z Exchange |
MASK/USDC | $0.3765 | $1,814.46 | 22:00:10 19/07/2026 |
| 128 |  Crypto.com Exchange |
MASK/USD | $0.3757 | $1,665.49 | 21:30:23 19/07/2026 |
| 129 | Crypto.com Exchange |
MASK/USD | $0.3788 | $1,573.83 | 21:45:07 19/07/2026 |
| 130 | Crypto.com Exchange |
MASK/USDT | $0.3776 | $1,562.60 | 21:45:07 19/07/2026 |
| 131 |  Koinpark |
MASK/USDT | $0.3757 | $1,513.36 | 21:57:07 19/07/2026 |
| 132 |  Bitbank |
MASK/JPY | $0.3756 | $935.17 | 21:57:09 19/07/2026 |
| 133 |  Bithumb |
MASK/KRW | $0.3697 | $852.74 | 21:59:23 19/07/2026 |
| 134 |  Binance TR |
MASK/TRY | $0.3759 | $852.06 | 21:57:11 19/07/2026 |
| 135 |  Bit2Me |
MASK/EUR | $0.3763 | $648.29 | 21:57:10 19/07/2026 |
| 136 |  PrimeXBT |
MASK/USDT | $0.3761 | $580.71 | 22:00:16 19/07/2026 |
| 137 |  HyperPay Futures |
MASK/USDT | $0.3758 | $566.09 | 22:03:17 19/07/2026 |
| 138 |  Flipster |
MASK/USDT | $0.3931 | $544.04 | 14:00:16 15/07/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3762 | $457.22 | 21:57:09 19/07/2026 |
| 140 | OKX |
MASK/EUR | $0.3859 | $422.93 | 21:56:23 19/07/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3760 | $318.10 | 22:00:25 19/07/2026 |
| 142 | OKX |
MASK/USD | $0.3843 | $298.00 | 21:56:53 19/07/2026 |
| 143 |  Bitkub |
MASK/THB | $0.3801 | $253.05 | 21:57:07 19/07/2026 |
| 144 |  QuickSwap |
USDC.e/MASK | $1.0000 | $170.91 | 19:10:03 19/07/2026 |
| 145 |  TRIV |
MASK/IDR | $0.3779 | $162.45 | 22:00:10 19/07/2026 |
| 146 | TRIV |
MASK/USDT | $0.3767 | $161.91 | 22:00:10 19/07/2026 |
| 147 |  5DAX |
MASK/USDT | $0.3747 | $97.89 | 22:00:11 19/07/2026 |
| 148 |  Coinone |
MASK/KRW | $0.3717 | $96.97 | 21:51:53 19/07/2026 |
| 149 | OKX |
MASK/USDC | $0.3759 | $51.88 | 21:56:23 19/07/2026 |
| 150 |  OKJ |
MASK/JPY | $0.3833 | $51.82 | 21:57:10 19/07/2026 |
| 151 |  CoinDCX |
MASK/INR | $0.3948 | $41.47 | 21:57:07 19/07/2026 |
| 152 |  CEX.IO |
MASK/USD | $0.3775 | $40.04 | 21:48:07 19/07/2026 |
| 153 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3819 | $34.86 | 19:24:48 19/07/2026 |
| 154 | CEX.IO |
MASK/USDT | $0.3769 | $20.44 | 21:48:07 19/07/2026 |
| 155 | Coinbase Exchange |
MASK/GBP | $0.3872 | $13.30 | 21:56:29 19/07/2026 |
| 156 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3790 | $11.14 | 20:19:23 19/07/2026 |
| 157 | Upbit |
MASK/BTC | $0.3850 | $2.65 | 21:56:53 19/07/2026 |
| 158 |  Indodax |
MASK/IDR | $0.3778 | $0.9150 | 21:59:23 19/07/2026 |
| 159 |  Poloniex |
MASK/USDT | $0.3987 | $0 | 21:59:53 19/07/2026 |
| 160 | HitBTC |
MASK/BTC | $0.4325 | $0 | 22:00:09 19/07/2026 |
| 161 |  Coincheck |
MASK/JPY | $0.3485 | $0 | 21:57:10 19/07/2026 |
| 162 |  ZebPay |
MASK/INR | $0.4025 | $0 | 22:00:07 19/07/2026 |
| 163 |  Tokocrypto |
MASK/USDT | $0.3757 | $0 | 21:57:10 19/07/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.3757 | $0 | 21:57:07 19/07/2026 |
| 165 |  Giottus |
MASK/INR | $0.4349 | $0 | 21:57:08 19/07/2026 |
| 166 | Giottus |
MASK/USDT | $0.3757 | $0 | 21:57:08 19/07/2026 |
| 167 |  WOO X |
MASK/USDT | $0.3762 | $0 | 21:57:15 19/07/2026 |
| 168 | Coinlocally |
MASK/USDT | $0.3951 | $0 | 08:57:16 16/07/2026 |
| 169 |  Binance TH |
MASK/USDT | $0.3757 | $0 | 21:57:09 19/07/2026 |
| 170 | EasiCoin |
MASK/USDT | $0.3906 | $0 | 16:57:11 16/07/2026 |
| 171 |  ADEN |
MASK/USDT | $0.3763 | $0 | 22:03:53 19/07/2026 |
| 172 |  Gate US |
MASK/USDT | $0.3762 | $0 | 22:00:07 19/07/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,816 với tỷ giá $0.3760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.