Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4507 | $34,193,574 | 00:00:15 20/05/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,083,562 | 23:51:15 19/05/2026 |
| 3 |  ASTX |
MASK/USDT | $0.4507 | $10,590,263 | 00:00:16 20/05/2026 |
| 4 |  Millionero |
MASK/USDT | $0.4835 | $10,075,491 | 22:00:15 15/05/2026 |
| 5 |  AscendEX |
MASK/USDT | $0.4503 | $9,413,570 | 23:57:15 19/05/2026 |
| 6 |  idax exchange |
MASK/USDT | $0.4506 | $9,000,482 | 00:00:17 20/05/2026 |
| 7 |  WHXEX |
MASK/USDT | $0.4506 | $9,000,425 | 00:00:16 20/05/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.4507 | $7,865,255 | 00:00:16 20/05/2026 |
| 9 |  LBank |
MASK/USDT | $0.1956 | $6,912,067 | 23:57:12 19/05/2026 |
| 10 |  Bibox |
MASK/USDT | $1.33 | $3,599,519 | 00:00:11 20/05/2026 |
| 11 |  KuCoin |
MASK/USDT | $0.4506 | $2,498,110 | 23:54:18 19/05/2026 |
| 12 |  WhiteBIT |
MASK/USDT | $0.4518 | $2,174,841 | 23:57:15 19/05/2026 |
| 13 |  BTSE |
MASK/USDT | $0.4510 | $1,630,254 | 23:57:17 19/05/2026 |
| 14 |  Binance |
MASK/USDT | $0.4496 | $1,591,402 | 23:54:16 19/05/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.4504 | $1,568,589 | 00:00:16 20/05/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.4502 | $1,567,826 | 00:00:16 20/05/2026 |
| 17 |  Toobit |
MASK/USDT | $0.4506 | $1,051,591 | 23:57:16 19/05/2026 |
| 18 |  Coinlocally |
MASK/USDT | $0.4506 | $968,569 | 00:00:16 20/05/2026 |
| 19 |  Hotcoin |
MASK/USDT | $0.4505 | $860,380 | 23:57:20 19/05/2026 |
| 20 |  KTX |
MASK/USDT | $0.4506 | $822,645 | 00:00:08 20/05/2026 |
| 21 |  Aivora Exchange |
MASK/USDT | $0.7391 | $813,944 | 00:00:16 20/05/2026 |
| 22 |  Phemex |
MASK/USDT | $0.4516 | $800,521 | 23:57:12 19/05/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4506 | $783,345 | 00:00:12 20/05/2026 |
| 24 |  Tapbit |
MASK/USDT | $0.4516 | $738,793 | 23:57:15 19/05/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.4505 | $719,297 | 23:57:15 19/05/2026 |
| 26 |  HTX |
MASK/USDT | $0.4520 | $683,957 | 23:59:55 19/05/2026 |
| 27 | WhiteBIT |
MASK/USDT | $0.4526 | $648,365 | 23:57:10 19/05/2026 |
| 28 |  MGBX |
MASK/USDT | $0.4503 | $611,329 | 23:57:16 19/05/2026 |
| 29 | Coinlocally |
MASK/USDT | $0.4516 | $563,022 | 00:00:09 20/05/2026 |
| 30 |  BVOX |
MASK/USDT | $0.4505 | $520,372 | 23:57:15 19/05/2026 |
| 31 |  Deepcoin |
MASK/USDT | $0.4505 | $457,885 | 23:57:15 19/05/2026 |
| 32 | Millionero |
MASK/USDT | $0.4843 | $433,256 | 22:00:11 15/05/2026 |
| 33 | Binance |
MASK/USDT | $0.4496 | $370,427 | 23:56:42 19/05/2026 |
| 34 |  CoinChief |
MASK/USDT | $0.4506 | $341,545 | 23:57:08 19/05/2026 |
| 35 |  DigiFinex |
MASK/USDT | $0.4516 | $242,975 | 00:00:16 20/05/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.4505 | $239,675 | 23:57:17 19/05/2026 |
| 37 |  BitradeX |
MASK/USDT | $0.4506 | $214,216 | 23:57:11 19/05/2026 |
| 38 |  Bitrue |
MASK/USDT | $0.4504 | $200,072 | 23:57:16 19/05/2026 |
| 39 |  YUBIT |
MASK/USDT | $0.4506 | $199,911 | 23:57:10 19/05/2026 |
| 40 | Hotcoin |
MASK/USDT | $0.4496 | $198,739 | 23:51:07 19/05/2026 |
| 41 | Tapbit |
MASK/USDT | $0.4496 | $198,273 | 23:57:11 19/05/2026 |
| 42 |  EagleX |
MASK/USDT | $0.4506 | $193,931 | 00:00:08 20/05/2026 |
| 43 |  Tebbit |
MASK/USDT | $0.4507 | $189,408 | 00:00:16 20/05/2026 |
| 44 |  BTCC |
MASK/USDT | $0.4496 | $186,015 | 23:57:09 19/05/2026 |
| 45 |  4E |
MASK/USDT | $0.4506 | $183,914 | 00:00:11 20/05/2026 |
| 46 | BITmarkets |
MASK/USD | $0.4507 | $166,698 | 00:00:12 20/05/2026 |
| 47 | B2Z Exchange |
MASK/USD | $0.4517 | $166,694 | 00:00:12 20/05/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.4510 | $143,095 | 00:00:19 20/05/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.4511 | $137,333 | 23:57:11 19/05/2026 |
| 50 |  SuperEx |
MASK/USDT | $0.4496 | $136,145 | 00:00:10 20/05/2026 |
| 51 | AscendEX |
MASK/USDT | $0.4496 | $135,746 | 23:57:11 19/05/2026 |
| 52 | Bitrue |
MASK/USDT | $0.4506 | $127,826 | 23:57:10 19/05/2026 |
| 53 |  EasiCoin |
MASK/USDT | $0.4507 | $115,318 | 00:00:16 20/05/2026 |
| 54 |  CoinTR |
MASK/TRY | $0.4509 | $110,357 | 23:57:11 19/05/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4506 | $107,284 | 23:51:11 19/05/2026 |
| 56 |  UZX |
MASK/USDT | $0.4496 | $106,717 | 23:54:07 19/05/2026 |
| 57 |  Bitunix |
MASK/USDT | $0.4506 | $106,186 | 23:57:17 19/05/2026 |
| 58 |  GroveX |
MASK/USDT | $0.4505 | $106,007 | 00:00:12 20/05/2026 |
| 59 |  IBIT Global |
MASK/USDT | $0.4506 | $94,848.14 | 00:00:08 20/05/2026 |
| 60 |  Upbit |
MASK/KRW | $0.4437 | $81,158.02 | 23:56:54 19/05/2026 |
| 61 |  BYDFi |
MASK/USDT | $0.4516 | $80,748.15 | 00:00:11 20/05/2026 |
| 62 |  BitMart |
MASK/USDT | $0.4514 | $79,539.67 | 23:57:11 19/05/2026 |
| 63 | CoinChief |
MASK/USDT | $0.4505 | $75,736.87 | 23:57:16 19/05/2026 |
| 64 |  Cofinex |
MASK/USDT | $0.4509 | $74,751.54 | 00:00:15 20/05/2026 |
| 65 | WhiteBIT |
MASK/USDC | $0.4487 | $72,254.45 | 23:57:10 19/05/2026 |
| 66 |  Gate |
MASK/USDT | $0.4489 | $71,064.40 | 23:54:19 19/05/2026 |
| 67 | Bitunix |
MASK/USDT | $0.4506 | $70,896.77 | 23:57:08 19/05/2026 |
| 68 |  BingX |
MASK/USDT | $0.4496 | $70,680.65 | 23:57:10 19/05/2026 |
| 69 |  Websea |
MASK/USDT | $0.4513 | $64,822.90 | 23:57:12 19/05/2026 |
| 70 |  WEEX |
MASK/USDT | $0.4516 | $64,085.59 | 23:57:13 19/05/2026 |
| 71 |  Zoomex |
MASK/USDT | $0.4498 | $61,650.32 | 23:54:15 19/05/2026 |
| 72 |  Pionex |
MASK/USDT | $0.4510 | $58,024.32 | 23:57:12 19/05/2026 |
| 73 |  MEXC |
MASK/USDT | $0.4501 | $57,113.57 | 23:57:10 19/05/2026 |
| 74 |  XXKK |
MASK/USDT | $0.4512 | $56,295.18 | 23:57:10 19/05/2026 |
| 75 |  Picol |
MASK/USDT | $0.4509 | $51,139.13 | 00:00:09 20/05/2026 |
| 76 |  FMFW.io |
MASK/USD | $0.4517 | $51,031.68 | 00:00:09 20/05/2026 |
| 77 |  HitBTC |
MASK/USDT | $0.4513 | $50,985.08 | 00:00:10 20/05/2026 |
| 78 | Cofinex |
MASK/USDT | $0.4496 | $50,265.70 | 00:00:08 20/05/2026 |
| 79 | HTX |
MASK/USDT | $0.4500 | $50,125.86 | 23:57:17 19/05/2026 |
| 80 | Toobit |
MASK/USDT | $0.4506 | $49,724.64 | 23:57:12 19/05/2026 |
| 81 |  AstralX |
MASK/USDT | $0.5062 | $49,105.91 | 16:15:15 15/05/2026 |
| 82 |  Dex-Trade |
MASK/USDT | $0.4516 | $48,800.94 | 23:57:19 19/05/2026 |
| 83 |  OKX |
MASK/USDT | $0.4499 | $43,175.81 | 23:56:23 19/05/2026 |
| 84 |  ICRYPEX |
MASK/USDT | $0.4676 | $41,823.33 | 00:00:13 20/05/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4526 | $38,021.18 | 23:57:11 19/05/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.4486 | $36,022.48 | 23:51:08 19/05/2026 |
| 87 |  ZKE |
MASK/USDT | $0.4506 | $35,816.60 | 00:00:14 20/05/2026 |
| 88 |  Bitget |
MASK/USDT | $0.4496 | $34,598.55 | 23:54:11 19/05/2026 |
| 89 |  CriptoSwaps |
MASK/USDT | $0.4516 | $34,429.43 | 00:00:12 20/05/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4502 | $32,984.98 | 23:57:10 19/05/2026 |
| 91 |  BitDelta |
MASK/USDT | $0.4516 | $32,733.27 | 00:00:08 20/05/2026 |
| 92 |  XBO.com |
MASK/USDT | $0.4506 | $32,560.03 | 00:00:11 20/05/2026 |
| 93 |  Paribu |
MASK/TRY | $0.4502 | $30,383.04 | 23:59:23 19/05/2026 |
| 94 | Bitcastle |
MASK/USDT | $0.4506 | $29,861.84 | 00:00:13 20/05/2026 |
| 95 | Binance |
MASK/TRY | $0.4487 | $27,869.89 | 23:56:42 19/05/2026 |
| 96 | VOOX Exchange |
MASK/USDT | $0.4506 | $27,708.78 | 23:57:07 19/05/2026 |
| 97 |  LeveX |
MASK/USDT | $0.4506 | $26,249.60 | 00:00:15 20/05/2026 |
| 98 |  KCEX |
MASK/USDT | $0.4496 | $25,032.56 | 23:57:10 19/05/2026 |
| 99 | Pionex |
MASK/USDT | $0.4506 | $25,001.67 | 23:57:17 19/05/2026 |
| 100 | Deepcoin |
MASK/USDT | $0.4511 | $24,910.83 | 23:57:07 19/05/2026 |
| 101 |  Tothemoon |
MASK/USDT | $0.4515 | $24,725.60 | 00:00:14 20/05/2026 |
| 102 |  CoinEx |
MASK/USDT | $0.4513 | $22,237.54 | 23:59:53 19/05/2026 |
| 103 |  Bybit |
MASK/USDT | $0.4499 | $22,202.60 | 23:54:08 19/05/2026 |
| 104 | BVOX |
MASK/USDT | $0.4500 | $20,923.39 | 23:57:10 19/05/2026 |
| 105 | B2Z Exchange |
MASK/USDT | $0.4516 | $17,775.61 | 00:00:12 20/05/2026 |
| 106 | BITmarkets |
MASK/USDT | $0.4516 | $17,736.69 | 00:00:12 20/05/2026 |
| 107 | BTSE |
MASK/USDT | $0.4496 | $17,572.96 | 23:45:11 19/05/2026 |
| 108 |  Binance TR |
MASK/TRY | $0.4502 | $16,164.53 | 23:57:12 19/05/2026 |
| 109 |  AEGET |
MASK/USDT | $0.4506 | $15,995.64 | 00:00:16 20/05/2026 |
| 110 |  Uniswap v2 |
MASK/USDC | $0.4503 | $15,022.54 | 23:57:11 19/05/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4505 | $14,258.90 | 23:54:10 19/05/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.4500 | $13,365.72 | 23:56:59 19/05/2026 |
| 113 |  Hibt |
MASK/USDT | $0.4496 | $12,820.49 | 23:57:11 19/05/2026 |
| 114 |  BloFin |
MASK/USDT | $0.4506 | $12,280.90 | 23:57:16 19/05/2026 |
| 115 | LeveX |
MASK/USDT | $0.4506 | $11,208.12 | 00:00:11 20/05/2026 |
| 116 |  BtcTurk | Kripto |
MASK/TRY | $0.4459 | $11,041.16 | 23:59:23 19/05/2026 |
| 117 | Gate |
MASK/USDT | $0.4502 | $10,653.98 | 23:56:24 19/05/2026 |
| 118 | KuCoin |
MASK/USDT | $0.4459 | $9,806.28 | 23:54:11 19/05/2026 |
| 119 | Binance |
MASK/USDC | $0.4469 | $9,026.07 | 23:56:42 19/05/2026 |
| 120 |  NexDAX |
MASK/USDT | $0.4506 | $8,164.50 | 00:00:11 20/05/2026 |
| 121 |  CoinUp.io |
MASK/USDT | $0.4506 | $7,956.51 | 23:57:12 19/05/2026 |
| 122 | Zoomex |
MASK/USDT | $0.4496 | $6,662.67 | 23:48:11 19/05/2026 |
| 123 |  Bithumb |
MASK/KRW | $0.4379 | $6,661.55 | 23:59:54 19/05/2026 |
| 124 |  Bitvavo |
MASK/EUR | $0.4497 | $6,385.56 | 23:57:11 19/05/2026 |
| 125 |  BitKan |
MASK/USDT | $0.4475 | $5,192.33 | 00:00:12 20/05/2026 |
| 126 |  Kraken |
MASK/USD | $0.4470 | $4,759.86 | 23:59:24 19/05/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.4507 | $4,198.79 | 00:00:16 20/05/2026 |
| 128 |  Koinpark |
MASK/USDT | $0.4496 | $3,415.36 | 23:57:07 19/05/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.4497 | $3,319.19 | 00:00:08 20/05/2026 |
| 130 | DigiFinex |
MASK/USDT | $0.4496 | $2,950.92 | 23:57:11 19/05/2026 |
| 131 |  Cryptomus |
MASK/USDT | $0.4459 | $2,927.70 | 00:00:11 20/05/2026 |
| 132 |  Ulink |
MASK/USDT | $2.24 | $2,291.60 | 00:00:19 20/05/2026 |
| 133 |  Coinone |
MASK/KRW | $0.4424 | $2,134.51 | 23:58:23 19/05/2026 |
| 134 | BITmarkets |
MASK/USDC | $0.4507 | $1,540.96 | 00:00:12 20/05/2026 |
| 135 | B2Z Exchange |
MASK/USDC | $0.4517 | $1,540.92 | 00:00:12 20/05/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.4482 | $1,203.60 | 22:39:25 19/05/2026 |
| 137 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4494 | $1,033.88 | 20:54:49 19/05/2026 |
| 138 |  SunX |
MASK/USDT | $0.4506 | $1,009.45 | 00:00:18 20/05/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.4526 | $926.54 | 23:57:08 19/05/2026 |
| 140 | Crypto.com Exchange |
MASK/USD | $0.4537 | $824.46 | 23:57:08 19/05/2026 |
| 141 |  Flipster |
MASK/USDT | $0.4510 | $786.76 | 00:00:15 20/05/2026 |
| 142 |  BitTap |
MASK/USDT | $0.4507 | $666.57 | 00:00:18 20/05/2026 |
| 143 |  PointPay |
MASK/USDT | $0.4499 | $658.75 | 23:57:08 19/05/2026 |
| 144 |  HyperPay Futures |
MASK/USDT | $0.4502 | $648.68 | 00:03:17 20/05/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.4463 | $480.32 | 23:57:07 19/05/2026 |
| 146 | BtcTurk | Kripto |
MASK/USDT | $0.4506 | $394.86 | 23:59:23 19/05/2026 |
| 147 |  QuickSwap |
USDC.e/MASK | $0.9998 | $342.69 | 23:57:37 19/05/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4533 | $321.43 | 23:57:11 19/05/2026 |
| 149 |  Bitlo |
MASK/TRY | $0.4520 | $315.61 | 00:00:12 20/05/2026 |
| 150 |  TRIV |
MASK/IDR | $0.4530 | $314.87 | 00:00:14 20/05/2026 |
| 151 | TRIV |
MASK/USDT | $0.4516 | $313.91 | 00:00:14 20/05/2026 |
| 152 |  Bybit EU |
MASK/USDC | $0.4499 | $269.70 | 23:57:08 19/05/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.4515 | $245.08 | 23:56:59 19/05/2026 |
| 154 |  Tokocrypto |
MASK/USDT | $0.4516 | $231.99 | 23:57:11 19/05/2026 |
| 155 |  5DAX |
MASK/USDT | $0.4526 | $116.40 | 00:00:08 20/05/2026 |
| 156 |  CoinDCX |
MASK/INR | $0.4484 | $91.08 | 00:00:10 20/05/2026 |
| 157 |  Bitkub |
MASK/THB | $0.4528 | $51.85 | 23:57:07 19/05/2026 |
| 158 | Upbit |
MASK/BTC | $0.4239 | $41.60 | 23:56:54 19/05/2026 |
| 159 |  Bit2Me |
MASK/EUR | $0.4503 | $37.95 | 23:57:08 19/05/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.4502 | $27.17 | 23:54:08 19/05/2026 |
| 161 | CEX.IO |
MASK/USD | $0.4504 | $21.17 | 23:54:08 19/05/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4542 | $16.83 | 16:35:47 19/05/2026 |
| 163 | OKX |
MASK/USD | $0.4514 | $13.73 | 23:56:23 19/05/2026 |
| 164 | CoinDCX |
MASK/USDT | $0.4459 | $1.60 | 00:00:10 20/05/2026 |
| 165 |  Gemini |
MASK/USD | $0.4420 | $0.007213 | 23:59:54 19/05/2026 |
| 166 |  Poloniex |
MASK/USDT | $0.4996 | $0 | 23:59:53 19/05/2026 |
| 167 | HitBTC |
MASK/BTC | $0.5078 | $0 | 00:00:10 20/05/2026 |
| 168 |  Indodax |
MASK/IDR | $0.4496 | $0 | 23:59:54 19/05/2026 |
| 169 | OKX |
MASK/USDC | $0.4843 | $0 | 23:56:23 19/05/2026 |
| 170 |  ZebPay |
MASK/INR | $0.4773 | $0 | 23:57:08 19/05/2026 |
| 171 |  Giottus |
MASK/INR | $0.5892 | $0 | 23:39:09 19/05/2026 |
| 172 | Giottus |
MASK/USDT | $0.4486 | $0 | 23:39:09 19/05/2026 |
| 173 |  WOO X |
MASK/USDT | $0.4506 | $0 | 23:57:15 19/05/2026 |
| 174 |  OKJ |
MASK/JPY | $0.4467 | $0 | 23:57:10 19/05/2026 |
| 175 |  Binance TH |
MASK/USDT | $0.4516 | $0 | 23:57:10 19/05/2026 |
| 176 |  ADEN |
MASK/USDT | $0.4492 | $0 | 00:03:45 20/05/2026 |
| 177 |  Gate US |
MASK/USDT | $0.4509 | $0 | 00:00:09 20/05/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/05/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,193,574 với tỷ giá $0.4507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.