Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MASK/USDT | $0.3719 | $35,746,290 | 06:00:15 29/06/2026 | |
| 2 | MASK/USDT | $3.09 | $16,070,832 | 05:57:15 29/06/2026 | |
| 3 | MASK/USDT | $0.3713 | $9,299,115 | 05:54:15 29/06/2026 | |
| 4 | MASK/USDT | $0.3720 | $8,678,088 | 06:00:17 29/06/2026 | |
| 5 | MASK/USDT | $0.3720 | $8,677,895 | 06:00:16 29/06/2026 | |
| 6 | MASK/USDT | $0.3722 | $7,995,931 | 06:00:16 29/06/2026 | |
| 7 | MASK/USDT | $0.2024 | $6,052,993 | 05:57:11 29/06/2026 | |
| 8 | MASK/USDT | $0.3724 | $4,739,488 | 06:00:16 29/06/2026 | |
| 9 | MASK/USDT | $0.3724 | $2,285,840 | 06:00:11 29/06/2026 | |
| 10 | MASK/USD | $0.3721 | $1,723,356 | 06:00:15 29/06/2026 | |
| 11 | MASK/USDT | $0.3725 | $1,721,835 | 05:57:15 29/06/2026 | |
| 12 | MASK/USDT | $0.3719 | $1,655,732 | 06:00:15 29/06/2026 | |
| 13 | MASK/USDT | $0.3724 | $1,313,907 | 05:54:08 29/06/2026 | |
| 14 | MASK/USDT | $0.3724 | $1,229,804 | 06:00:16 29/06/2026 | |
| 15 | MASK/USDT | $0.3709 | $868,707 | 05:54:16 29/06/2026 | |
| 16 | MASK/USDT | $0.7387 | $813,566 | 06:00:16 29/06/2026 | |
| 17 | MASK/USDT | $0.3723 | $812,099 | 05:57:19 29/06/2026 | |
| 18 | MASK/USDT | $0.3717 | $792,338 | 05:45:15 29/06/2026 | |
| 19 | MASK/USDT | $0.3717 | $790,277 | 05:57:16 29/06/2026 | |
| 20 | MASK/USDT | $0.3693 | $650,355 | 05:59:25 29/06/2026 | |
| 21 | MASK/USDT | $0.3692 | $650,331 | 06:00:11 29/06/2026 | |
| 22 | MASK/USDT | $0.3720 | $620,583 | 06:00:16 29/06/2026 | |
| 23 | MASK/USDT | $0.3718 | $618,377 | 05:57:15 29/06/2026 | |
| 24 | MASK/USDT | $0.3704 | $518,931 | 05:57:12 29/06/2026 | |
| 25 | MASK/USDT | $0.3716 | $469,215 | 05:57:16 29/06/2026 | |
| 26 | MASK/USDT | $0.3720 | $458,262 | 05:57:18 29/06/2026 | |
| 27 | MASK/USDT | $0.3724 | $393,818 | 05:57:15 29/06/2026 | |
| 28 | MASK/USDT | $0.3705 | $296,046 | 06:00:09 29/06/2026 | |
| 29 | MASK/USDT | $0.3718 | $283,071 | 05:57:15 29/06/2026 | |
| 30 | MASK/USDT | $0.3717 | $282,942 | 05:57:15 29/06/2026 | |
| 31 | MASK/USDT | $0.3724 | $273,568 | 05:57:12 29/06/2026 | |
| 32 | MASK/USDT | $0.3722 | $195,195 | 06:00:16 29/06/2026 | |
| 33 | MASK/USDT | $0.3725 | $192,241 | 05:56:53 29/06/2026 | |
| 34 | MASK/USDT | $0.3724 | $189,945 | 05:57:08 29/06/2026 | |
| 35 | MASK/USDT | $0.3725 | $181,001 | 05:57:07 29/06/2026 | |
| 36 | MASK/USDT | $0.3723 | $168,768 | 06:00:19 29/06/2026 | |
| 37 | MASK/USDT | $0.3718 | $167,308 | 05:57:17 29/06/2026 | |
| 38 | MASK/USDT | $0.3718 | $157,001 | 05:57:17 29/06/2026 | |
| 39 | MASK/USDT | $0.3725 | $149,813 | 06:00:12 29/06/2026 | |
| 40 | MASK/USDT | $0.3721 | $147,413 | 05:57:16 29/06/2026 | |
| 41 | MASK/USDT | $0.3735 | $144,218 | 06:00:16 29/06/2026 | |
| 42 | MASK/USDT | $0.3724 | $141,015 | 05:56:54 29/06/2026 | |
| 43 | MASK/USDT | $0.3727 | $138,349 | 06:00:16 29/06/2026 | |
| 44 | MASK/USDT | $0.3764 | $137,767 | 05:57:11 29/06/2026 | |
| 45 | MASK/USDT | $0.3715 | $122,218 | 05:57:16 29/06/2026 | |
| 46 | MASK/TRY | $0.3744 | $101,242 | 06:00:11 29/06/2026 | |
| 47 | MASK/USDT | $0.3725 | $96,703.16 | 05:57:07 29/06/2026 | |
| 48 | MASK/USDT | $0.3725 | $95,061.06 | 06:00:07 29/06/2026 | |
| 49 | MASK/USDT | $0.3730 | $84,444.80 | 05:57:08 29/06/2026 | |
| 50 | MASK/USDT | $0.3709 | $84,367.51 | 05:54:19 29/06/2026 | |
| 51 | MASK/USDT | $0.3726 | $79,865.89 | 05:57:10 29/06/2026 | |
| 52 | MASK/USDT | $0.3725 | $71,747.61 | 05:57:09 29/06/2026 | |
| 53 | MASK/USDT | $0.3725 | $70,513.46 | 05:57:08 29/06/2026 | |
| 54 | MASK/USDT | $0.3724 | $69,827.62 | 05:57:11 29/06/2026 | |
| 55 | MASK/USDT | $0.3707 | $67,017.60 | 06:00:15 29/06/2026 | |
| 56 | MASK/USDT | $0.3714 | $57,668.19 | 05:54:14 29/06/2026 | |
| 57 | MASK/USDT | $0.3718 | $57,547.36 | 05:57:16 29/06/2026 | |
| 58 | MASK/USDT | $0.3722 | $56,671.59 | 05:57:15 29/06/2026 | |
| 59 | MASK/USDT | $0.3721 | $55,782.05 | 06:00:15 29/06/2026 | |
| 60 | MASK/USDT | $0.3727 | $55,510.39 | 06:00:07 29/06/2026 | |
| 61 | MASK/USDT | $0.3715 | $55,067.67 | 05:57:10 29/06/2026 | |
| 62 | MASK/USDT | $0.3715 | $52,844.84 | 05:57:09 29/06/2026 | |
| 63 | MASK/KRW | $0.3674 | $50,691.26 | 05:56:23 29/06/2026 | |
| 64 | MASK/USDT | $0.3749 | $50,500.35 | 05:45:07 29/06/2026 | |
| 65 | MASK/USDT | $0.3737 | $50,208.42 | 05:54:08 29/06/2026 | |
| 66 | MASK/USDT | $0.3725 | $47,329.10 | 06:00:09 29/06/2026 | |
| 67 | MASK/USDT | $0.3725 | $45,660.89 | 06:00:10 29/06/2026 | |
| 68 | MASK/USDT | $0.3745 | $37,879.24 | 06:00:11 29/06/2026 | |
| 69 | MASK/USD | $0.3736 | $34,556.43 | 06:00:07 29/06/2026 | |
| 70 | MASK/USD | $0.3736 | $34,556.13 | 06:00:08 29/06/2026 | |
| 71 | MASK/USDT | $0.3525 | $34,514.30 | 06:00:08 29/06/2026 | |
| 72 | MASK/USDT | $0.3724 | $31,333.02 | 05:57:13 29/06/2026 | |
| 73 | MASK/USDT | $0.3725 | $30,262.54 | 05:57:08 29/06/2026 | |
| 74 | MASK/USDT | $0.3725 | $29,294.87 | 06:00:10 29/06/2026 | |
| 75 | MASK/USDT | $0.3735 | $29,193.33 | 06:00:10 29/06/2026 | |
| 76 | MASK/USDT | $0.3715 | $29,016.79 | 05:54:07 29/06/2026 | |
| 77 | MASK/USDC | $0.3749 | $28,303.24 | 05:45:07 29/06/2026 | |
| 78 | MASK/USDT | $0.3715 | $27,973.22 | 05:54:10 29/06/2026 | |
| 79 | MASK/USDT | $0.3729 | $27,407.19 | 05:57:13 29/06/2026 | |
| 80 | MASK/USDT | $0.3725 | $27,344.31 | 06:00:12 29/06/2026 | |
| 81 | MASK/USDT | $0.3725 | $26,307.60 | 05:57:09 29/06/2026 | |
| 82 | MASK/USDT | $0.3725 | $25,975.52 | 05:59:53 29/06/2026 | |
| 83 | MASK/USDT | $0.3722 | $24,076.58 | 05:56:54 29/06/2026 | |
| 84 | MASK/USDT | $0.3728 | $23,168.33 | 05:57:09 29/06/2026 | |
| 85 | MASK/USDT | $0.3705 | $22,903.06 | 06:00:09 29/06/2026 | |
| 86 | MASK/USDT | $0.3715 | $22,060.39 | 05:54:07 29/06/2026 | |
| 87 | MASK/USDT | $0.3721 | $21,075.29 | 06:00:15 29/06/2026 | |
| 88 | MASK/USDT | $0.3724 | $20,951.65 | 05:57:12 29/06/2026 | |
| 89 | MASK/USDT | $0.3732 | $20,899.89 | 06:00:12 29/06/2026 | |
| 90 | MASK/USDT | $0.3728 | $20,243.62 | 06:00:07 29/06/2026 | |
| 91 | MASK/USDT | $0.3730 | $20,148.45 | 05:57:10 29/06/2026 | |
| 92 | MASK/USDT | $0.3722 | $19,930.28 | 06:00:16 29/06/2026 | |
| 93 | MASK/USDT | $0.3723 | $19,235.88 | 05:57:10 29/06/2026 | |
| 94 | MASK/USD | $0.3724 | $18,178.38 | 05:57:07 29/06/2026 | |
| 95 | MASK/USDT | $0.3719 | $18,150.01 | 05:57:12 29/06/2026 | |
| 96 | MASK/USDT | $0.3724 | $17,781.50 | 05:57:10 29/06/2026 | |
| 97 | MASK/TRY | $0.3750 | $15,986.23 | 05:57:23 29/06/2026 | |
| 98 | MASK/USDT | $0.3725 | $15,451.99 | 06:00:09 29/06/2026 | |
| 99 | MASK/USDT | $0.3714 | $15,100.47 | 05:54:09 29/06/2026 | |
| 100 | MASK/USDT | $0.3725 | $14,385.10 | 05:57:12 29/06/2026 | |
| 101 | MASK/USDT | $0.3719 | $13,722.00 | 06:00:07 29/06/2026 | |
| 102 | MASK/USDT | $0.3719 | $13,721.88 | 06:00:08 29/06/2026 | |
| 103 | MASK/USDT | $0.3716 | $13,673.11 | 05:59:23 29/06/2026 | |
| 104 | MASK/USDT | $0.3722 | $13,668.61 | 05:57:07 29/06/2026 | |
| 105 | MASK/USDT | $0.3717 | $13,567.32 | 05:57:16 29/06/2026 | |
| 106 | MASK/USDT | $0.3725 | $12,441.29 | 06:00:09 29/06/2026 | |
| 107 | MASK/USDC | $0.3721 | $11,973.92 | 05:53:47 29/06/2026 | |
| 108 | MASK/TRY | $0.3716 | $11,494.84 | 05:56:42 29/06/2026 | |
| 109 | MASK/JPY | $0.3786 | $10,883.55 | 05:57:07 29/06/2026 | |
| 110 | MASK/KRW | $0.3674 | $10,269.99 | 05:59:53 29/06/2026 | |
| 111 | MASK/USDT | $0.3725 | $9,848.98 | 06:00:07 29/06/2026 | |
| 112 | MASK/USDT | $0.3721 | $8,249.36 | 05:54:09 29/06/2026 | |
| 113 | MASK/USD | $0.3700 | $7,881.66 | 05:56:29 29/06/2026 | |
| 114 | MASK/USDT | $0.3714 | $7,177.01 | 05:57:10 29/06/2026 | |
| 115 | MASK/TRY | $0.3716 | $6,518.85 | 05:57:53 29/06/2026 | |
| 116 | MASK/USDT | $0.3714 | $5,860.54 | 05:57:16 29/06/2026 | |
| 117 | MASK/USDT | $0.3713 | $4,531.08 | 05:57:11 29/06/2026 | |
| 118 | MASK/USDT | $0.3716 | $4,292.40 | 06:00:07 29/06/2026 | |
| 119 | MASK/USDT | $0.3737 | $3,849.60 | 05:48:11 29/06/2026 | |
| 120 | MASK/USDC | $0.3749 | $3,705.31 | 05:56:54 29/06/2026 | |
| 121 | MASK/USDT | $0.3716 | $3,531.98 | 05:57:11 29/06/2026 | |
| 122 | MASK/USDT | $0.3723 | $3,513.61 | 06:00:12 29/06/2026 | |
| 123 | MASK/EUR | $0.3715 | $3,404.42 | 05:57:11 29/06/2026 | |
| 124 | MASK/USDT | $0.3717 | $2,079.16 | 05:57:16 29/06/2026 | |
| 125 | MASK/USDT | $0.3719 | $1,866.73 | 06:00:16 29/06/2026 | |
| 126 | MASK/USDT | $0.3714 | $1,692.76 | 05:56:54 29/06/2026 | |
| 127 | MASK/USDT | $0.3725 | $1,660.21 | 06:00:07 29/06/2026 | |
| 128 | MASK/USD | $0.3730 | $1,549.24 | 05:59:20 29/06/2026 | |
| 129 | MASK/USDT | $0.3725 | $1,260.85 | 06:00:12 29/06/2026 | |
| 130 | MASK/USDT | $0.3741 | $1,254.05 | 05:57:07 29/06/2026 | |
| 131 | MASK/USDC | $0.3718 | $1,049.61 | 06:00:08 29/06/2026 | |
| 132 | MASK/USDC | $0.3718 | $1,049.49 | 06:00:07 29/06/2026 | |
| 133 | MASK/USD | $0.3729 | $1,036.90 | 05:51:18 29/06/2026 | |
| 134 | MASK/USDT | $0.3722 | $919.68 | 06:00:17 29/06/2026 | |
| 135 | MASK/USDT | $0.3722 | $710.77 | 06:00:21 29/06/2026 | |
| 136 | MASK/USDT | $0.3754 | $577.15 | 05:57:23 29/06/2026 | |
| 137 | MASK/TRY | $0.3716 | $518.10 | 05:57:09 29/06/2026 | |
| 138 | MASK/USD | $0.3732 | $508.04 | 05:57:07 29/06/2026 | |
| 139 | MASK/TRY | $0.3718 | $460.67 | 05:57:09 29/06/2026 | |
| 140 | MASK/USDT | $0.3730 | $453.07 | 06:03:17 29/06/2026 | |
| 141 | MASK/USDT | $0.3716 | $426.30 | 06:00:16 29/06/2026 | |
| 142 | MASK/USDT | $0.3722 | $220.36 | 06:00:19 29/06/2026 | |
| 143 | USDC.e/MASK | $0.9996 | $158.20 | 05:54:17 29/06/2026 | |
| 144 | MASK/INR | $0.4249 | $130.91 | 05:57:09 29/06/2026 | |
| 145 | MASK/EUR | $0.3735 | $126.06 | 05:57:08 29/06/2026 | |
| 146 | MASK/USDT | $0.3784 | $97.49 | 05:57:10 29/06/2026 | |
| 147 | MASK/USDC | $0.3735 | $67.83 | 06:00:11 29/06/2026 | |
| 148 | MASK/THB | $0.3692 | $57.91 | 05:57:08 29/06/2026 | |
| 149 | MASK/WBNB | $0.3744 | $34.08 | 05:21:15 29/06/2026 | |
| 150 | MASK/USD | $0.3735 | $18.95 | 05:57:12 29/06/2026 | |
| 151 | MASK/BTC | $0.3745 | $18.76 | 05:57:12 29/06/2026 | |
| 152 | MASK/USDT | $0.3725 | $17.03 | 05:57:12 29/06/2026 | |
| 153 | MASK/GBP | $0.3906 | $12.50 | 05:56:29 29/06/2026 | |
| 154 | MASK/USDC | $0.3766 | $11.66 | 04:50:47 29/06/2026 | |
| 155 | MASK/INR | $0.4258 | $3.32 | 05:57:07 29/06/2026 | |
| 156 | MASK/IDR | $0.3745 | $1.63 | 06:02:54 29/06/2026 | |
| 157 | MASK/USDT | $0.2526 | $0 | 05:59:53 29/06/2026 | |
| 158 | MASK/JPY | $0.3955 | $0 | 05:57:07 29/06/2026 | |
| 159 | MASK/KRW | $0.3846 | $0 | 05:59:53 29/06/2026 | |
| 160 | MASK/BTC | $0.3772 | $0 | 05:56:23 29/06/2026 | |
| 161 | MASK/USDT | $0.3724 | $0 | 05:57:09 29/06/2026 | |
| 162 | MASK/USDT | $0.3725 | $0 | 05:57:07 29/06/2026 | |
| 163 | MASK/INR | $0.4453 | $0 | 06:00:11 29/06/2026 | |
| 164 | MASK/USDT | $0.3725 | $0 | 06:00:11 29/06/2026 | |
| 165 | MASK/USDT | $0.3721 | $0 | 06:00:15 29/06/2026 | |
| 166 | MASK/JPY | $0.3981 | $0 | 05:57:12 29/06/2026 | |
| 167 | MASK/USDT | $0.3724 | $0 | 05:57:11 29/06/2026 | |
| 168 | MASK/USDT | $0.3734 | $0 | 06:03:52 29/06/2026 | |
| 169 | MASK/USDT | $0.3721 | $0 | 06:00:09 29/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,746,290 với tỷ giá $0.3719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.