Vốn hóa: $2,187,791,242,385 Khối lượng (24h): $94,981,454,975 Tiền ảo: 37,719 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3589 $46,324,144 02:00:15 09/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,089,051 01:57:23 09/06/2026
3 ASTX ASTX MASK/USDT $0.3591 $14,588,489 02:00:16 09/06/2026
4 AscendEX AscendEX MASK/USDT $0.3592 $9,584,135 01:48:15 09/06/2026
5 idax exchange idax exchange MASK/USDT $0.3590 $8,794,215 02:00:17 09/06/2026
6 WHXEX WHXEX MASK/USDT $0.3590 $8,793,988 02:00:16 09/06/2026
7 Millionero Millionero MASK/USDT $0.3593 $8,270,571 02:00:15 09/06/2026
8 WOO X Pro WOO X Pro MASK/USDT $0.3588 $6,901,895 02:00:16 09/06/2026
9 LBank LBank MASK/USDT $0.1972 $6,172,828 01:57:08 09/06/2026
10 COINSPACE COINSPACE MASK/USDT $0.3591 $5,942,205 02:00:12 09/06/2026
11 Hotcoin Hotcoin MASK/USDT $0.3597 $2,146,308 01:57:17 09/06/2026
12 Binance Binance MASK/USDT $0.3590 $2,123,647 01:54:16 09/06/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.3592 $1,694,994 01:57:15 09/06/2026
14 B2Z Exchange B2Z Exchange MASK/USD $0.3592 $1,359,454 02:00:16 09/06/2026
15 BITmarkets BITmarkets MASK/USDT $0.3589 $1,359,288 02:00:15 09/06/2026
16 BTSE BTSE MASK/USDT $0.3605 $1,356,941 01:57:15 09/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.3592 $1,307,700 02:00:17 09/06/2026
18 KuCoin KuCoin MASK/USDT $0.3592 $1,237,489 01:54:19 09/06/2026
19 Ju.com Ju.com MASK/USDT $0.3591 $1,230,440 01:54:16 09/06/2026
20 Toobit Toobit MASK/USDT $0.3596 $1,111,810 01:57:16 09/06/2026
21 HTX HTX MASK/USDT $0.3587 $1,089,543 01:59:24 09/06/2026
22 Tapbit Tapbit MASK/USDT $0.3608 $959,320 01:57:15 09/06/2026
23 Aivora Exchange Aivora Exchange MASK/USDT $0.7394 $814,318 02:00:17 09/06/2026
24 KTX KTX MASK/USDT $0.3598 $810,293 02:00:12 09/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3597 $760,796 01:57:15 09/06/2026
26 BVOX BVOX MASK/USDT $0.3598 $701,212 01:57:15 09/06/2026
27 CEEX exchange CEEX exchange MASK/USDT $0.3588 $645,903 02:00:08 09/06/2026
28 MGBX MGBX MASK/USDT $0.3595 $591,682 01:57:17 09/06/2026
29 Deepcoin Deepcoin MASK/USDT $0.3597 $541,253 01:57:15 09/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.3588 $502,769 02:00:12 09/06/2026
31 Binance Binance MASK/USDT $0.3588 $436,565 01:56:42 09/06/2026
32 WhiteBIT WhiteBIT MASK/USDT $0.3614 $401,749 01:57:08 09/06/2026
33 Paribu Paribu MASK/TRY $0.3597 $401,264 01:59:53 09/06/2026
34 Phemex Phemex MASK/USDT $0.3599 $397,656 01:57:08 09/06/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.3596 $335,915 01:57:17 09/06/2026
36 CoinChief CoinChief MASK/USDT $0.3599 $305,758 01:57:08 09/06/2026
37 DigiFinex DigiFinex MASK/USDT $0.3598 $302,854 02:00:16 09/06/2026
38 Millionero Millionero MASK/USDT $0.3593 $302,703 02:00:11 09/06/2026
39 Gate Gate MASK/USDT $0.3592 $222,126 01:54:19 09/06/2026
40 OKX OKX MASK/USDT $0.3599 $220,837 01:56:54 09/06/2026
41 BTCC BTCC MASK/USDT $0.3589 $218,473 01:57:08 09/06/2026
42 4E 4E MASK/USDT $0.3588 $217,005 02:00:08 09/06/2026
43 Hotcoin Hotcoin MASK/USDT $0.3598 $201,041 01:48:01 09/06/2026
44 YUBIT YUBIT MASK/USDT $0.3599 $200,565 01:57:07 09/06/2026
45 Bitrue Bitrue MASK/USDT $0.3597 $200,258 01:57:16 09/06/2026
46 GroveX GroveX MASK/USDT $0.3641 $196,870 15:15:09 05/06/2026
47 EagleX EagleX MASK/USDT $0.3588 $193,344 02:00:10 09/06/2026
48 Bitcastle Bitcastle MASK/USDT $0.3593 $187,162 02:00:18 09/06/2026
49 Tebbit Tebbit MASK/USDT $0.3591 $183,618 02:00:16 09/06/2026
50 BitradeX BitradeX MASK/USDT $0.3588 $176,099 01:48:10 09/06/2026
51 Bybit Bybit MASK/USDT $0.3595 $155,581 01:54:09 09/06/2026
52 UZX UZX MASK/USDT $0.4145 $154,354 07:09:11 04/06/2026
53 AscendEX AscendEX MASK/USDT $0.3588 $141,464 01:48:09 09/06/2026
54 Tapbit Tapbit MASK/USDT $0.3609 $139,427 01:57:10 09/06/2026
55 Bitrue Bitrue MASK/USDT $0.3599 $136,693 01:57:08 09/06/2026
56 EasiCoin EasiCoin MASK/USDT $0.3590 $130,205 02:00:16 09/06/2026
57 WhiteBIT WhiteBIT MASK/USDC $0.3614 $127,576 01:57:08 09/06/2026
58 Bitunix Bitunix MASK/USDT $0.3588 $125,049 01:51:17 09/06/2026
59 CoinTR CoinTR MASK/TRY $0.3594 $124,831 02:00:11 09/06/2026
60 SuperEx SuperEx MASK/USDT $0.3549 $120,614 01:57:11 09/06/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.3604 $110,791 01:57:08 09/06/2026
62 CoinW CoinW MASK/USDT $0.3588 $103,008 01:48:07 09/06/2026
63 BYDFi BYDFi MASK/USDT $0.3599 $95,569.47 01:57:10 09/06/2026
64 IBIT Global IBIT Global MASK/USDT $0.3588 $94,019.78 02:00:07 09/06/2026
65 BitMart BitMart MASK/USDT $0.3609 $82,857.00 01:57:07 09/06/2026
66 Phemex Phemex MASK/USDT $0.3608 $82,368.82 01:57:17 09/06/2026
67 Zoomex Zoomex MASK/USDT $0.3599 $81,790.73 01:57:15 09/06/2026
68 Upbit Upbit MASK/KRW $0.3530 $77,201.76 01:56:53 09/06/2026
69 Websea Websea MASK/USDT $0.3603 $75,284.27 01:57:09 09/06/2026
70 WEEX WEEX MASK/USDT $0.3609 $71,206.02 01:57:09 09/06/2026
71 B2Z Exchange B2Z Exchange MASK/USD $0.3591 $70,541.18 02:00:12 09/06/2026
72 BITmarkets BITmarkets MASK/USD $0.3591 $70,541.17 02:00:11 09/06/2026
73 Pionex Pionex MASK/USDT $0.3605 $67,100.98 01:57:08 09/06/2026
74 Bitunix Bitunix MASK/USDT $0.3588 $66,465.32 01:51:10 09/06/2026
75 Hibt Hibt MASK/USDT $0.3588 $66,291.74 01:54:12 09/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3605 $66,182.38 01:59:23 09/06/2026
77 XBO.com XBO.com MASK/USDT $0.3594 $59,308.33 02:00:11 09/06/2026
78 Picol Picol MASK/USDT $0.3592 $59,257.21 02:00:10 09/06/2026
79 CoinChief CoinChief MASK/USDT $0.3598 $57,603.23 01:57:16 09/06/2026
80 MEXC MEXC MASK/USDT $0.3599 $56,215.39 01:57:11 09/06/2026
81 XXKK XXKK MASK/USDT $0.3593 $55,804.46 01:54:09 09/06/2026
82 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $55,454.20 01:56:59 09/06/2026
83 Cofinex Cofinex MASK/USDT $0.3584 $52,116.99 02:00:15 09/06/2026
84 Toobit Toobit MASK/USDT $0.3599 $52,049.41 01:57:10 09/06/2026
85 Cofinex Cofinex MASK/USDT $0.3598 $50,248.07 02:00:11 09/06/2026
86 Zoomex Zoomex MASK/USDT $0.3596 $46,679.32 01:57:07 09/06/2026
87 Dex-Trade Dex-Trade MASK/USDT $0.4374 $46,630.36 20:39:11 02/06/2026
88 FMFW.io FMFW.io MASK/USD $0.3587 $45,273.58 01:57:09 09/06/2026
89 HitBTC HitBTC MASK/USDT $0.3598 $45,205.35 02:00:10 09/06/2026
90 BingX BingX MASK/USDT $0.3598 $41,776.75 01:51:07 09/06/2026
91 OrangeX OrangeX MASK/USDT $0.3589 $40,815.71 01:57:08 09/06/2026
92 Binance Binance MASK/TRY $0.3592 $40,609.17 01:56:42 09/06/2026
93 ICRYPEX ICRYPEX MASK/USDT $0.3858 $38,874.89 02:00:11 09/06/2026
94 CoinTR CoinTR MASK/USDT $0.3618 $38,318.02 02:00:11 09/06/2026
95 Flipster Flipster MASK/USDT $0.3585 $37,368.95 02:00:16 09/06/2026
96 Ourbit Ourbit MASK/USDT $0.3604 $36,918.53 01:57:11 09/06/2026
97 Bitcastle Bitcastle MASK/USDT $0.3588 $36,859.96 02:00:09 09/06/2026
98 Uniswap v2 Uniswap v2 MASK/USDC $0.3591 $33,611.26 01:47:59 09/06/2026
99 CriptoSwaps CriptoSwaps MASK/USDT $0.3598 $31,822.66 02:00:11 09/06/2026
100 Bitget Bitget MASK/USDT $0.3588 $29,993.07 01:54:09 09/06/2026
101 BitDelta BitDelta MASK/USDT $0.3598 $29,642.31 02:00:11 09/06/2026
102 AEGET AEGET MASK/USDT $0.3598 $29,482.20 01:57:16 09/06/2026
103 LeveX LeveX MASK/USDT $0.3591 $29,323.96 02:00:16 09/06/2026
104 KCEX KCEX MASK/USDT $0.3599 $28,657.32 01:57:08 09/06/2026
105 VOOX Exchange VOOX Exchange MASK/USDT $0.3609 $28,108.28 01:57:12 09/06/2026
106 ZKE ZKE MASK/USDT $0.3588 $27,456.76 02:00:09 09/06/2026
107 Bithumb Bithumb MASK/KRW $0.3516 $27,075.99 01:59:53 09/06/2026
108 BitKan BitKan MASK/USDT $0.3599 $25,421.87 02:00:12 09/06/2026
109 CoinEx CoinEx MASK/USDT $0.3594 $23,064.78 01:59:53 09/06/2026
110 EasiCoin EasiCoin MASK/USDT $0.3598 $22,323.68 02:00:12 09/06/2026
111 Deepcoin Deepcoin MASK/USDT $0.3604 $22,199.88 01:57:07 09/06/2026
112 BVOX BVOX MASK/USDT $0.3598 $21,596.46 01:57:07 09/06/2026
113 Pionex Pionex MASK/USDT $0.3598 $21,135.40 01:57:16 09/06/2026
114 HTX HTX MASK/USDT $0.3597 $20,635.41 01:57:16 09/06/2026
115 Tothemoon Tothemoon MASK/USDT $0.3610 $19,117.71 02:00:12 09/06/2026
116 Binance TR Binance TR MASK/TRY $0.3592 $17,532.84 01:57:11 09/06/2026
117 Gate Gate MASK/USDT $0.3596 $17,287.91 01:56:24 09/06/2026
118 DigiFinex DigiFinex MASK/USDT $0.3595 $15,150.68 02:00:11 09/06/2026
119 Niza.io Niza.io MASK/USDT $0.3595 $14,054.22 02:00:10 09/06/2026
120 BITmarkets BITmarkets MASK/USDT $0.3589 $13,311.30 02:00:11 09/06/2026
121 B2Z Exchange B2Z Exchange MASK/USDT $0.3590 $13,310.71 02:00:12 09/06/2026
122 BTSE BTSE MASK/USDT $0.3589 $13,254.41 01:57:07 09/06/2026
123 Bitvavo Bitvavo MASK/EUR $0.3597 $12,647.40 01:57:08 09/06/2026
124 BloFin BloFin MASK/USDT $0.3598 $12,222.05 01:57:20 09/06/2026
125 LeveX LeveX MASK/USDT $0.3588 $11,244.33 02:00:07 09/06/2026
126 Coinone Coinone MASK/KRW $0.3517 $11,083.55 01:56:23 09/06/2026
127 Binance Binance MASK/USDC $0.3589 $7,150.81 01:56:42 09/06/2026
128 KuCoin KuCoin MASK/USDT $0.3597 $7,025.14 01:46:53 09/06/2026
129 CoinUp.io CoinUp.io MASK/USDT $0.3588 $6,994.09 01:51:12 09/06/2026
130 NexDAX NexDAX MASK/USDT $0.3598 $6,342.04 02:00:13 09/06/2026
131 Kraken Kraken MASK/USD $0.3590 $5,985.97 01:59:24 09/06/2026
132 Kanga Exchange Kanga Exchange MASK/USDT $0.3597 $5,342.26 01:57:07 09/06/2026
133 Koinpark Koinpark MASK/USDT $0.3589 $4,037.37 01:57:07 09/06/2026
134 PrimeXBT PrimeXBT MASK/USDT $0.3595 $3,970.91 02:00:15 09/06/2026
135 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3609 $2,649.96 01:59:23 09/06/2026
136 Bybit EU Bybit EU MASK/USDC $0.3601 $2,565.68 01:57:07 09/06/2026
137 Cryptomus Cryptomus MASK/USDT $0.3602 $2,100.33 02:00:11 09/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3610 $2,062.47 01:57:07 09/06/2026
139 CoinDCX CoinDCX MASK/USDT $0.3598 $1,800.53 02:00:07 09/06/2026
140 SunX SunX MASK/USDT $0.3590 $1,750.03 02:00:18 09/06/2026
141 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3596 $1,328.29 19:00:19 08/06/2026
142 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3608 $1,324.84 01:57:07 09/06/2026
143 CoinDCX CoinDCX MASK/INR $0.3751 $1,114.12 02:00:07 09/06/2026
144 Bit2Me Bit2Me MASK/EUR $0.3563 $1,109.95 01:57:07 09/06/2026
145 B2Z Exchange B2Z Exchange MASK/USDC $0.3591 $1,084.05 02:00:12 09/06/2026
146 BITmarkets BITmarkets MASK/USDC $0.3591 $1,082.63 02:00:11 09/06/2026
147 Bitbank Bitbank MASK/JPY $0.3608 $955.85 01:57:10 09/06/2026
148 BitTap BitTap MASK/USDT $0.3596 $677.57 02:00:17 09/06/2026
149 HyperPay Futures HyperPay Futures MASK/USDT $0.3596 $658.45 02:03:16 09/06/2026
150 QuickSwap QuickSwap USDC.e/MASK $0.9997 $522.76 01:48:03 09/06/2026
151 Coincheck Coincheck MASK/JPY $0.3682 $489.71 01:57:10 09/06/2026
152 Bitlo Bitlo MASK/TRY $0.3612 $462.82 02:00:16 09/06/2026
153 Ulink Ulink MASK/USDT $0.3591 $417.68 02:00:20 09/06/2026
154 TRIV TRIV MASK/IDR $0.3608 $319.94 02:01:00 09/06/2026
155 TRIV TRIV MASK/USDT $0.3598 $319.05 02:01:00 09/06/2026
156 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3616 $99.85 01:56:29 09/06/2026
157 OKJ OKJ MASK/JPY $0.3656 $92.20 01:57:08 09/06/2026
158 5DAX 5DAX MASK/USDT $0.3608 $91.87 02:00:11 09/06/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3615 $38.25 17:55:47 08/06/2026
160 CEX.IO CEX.IO MASK/USDT $0.3606 $27.95 01:57:08 09/06/2026
161 Indodax Indodax MASK/IDR $0.3577 $26.30 01:59:55 09/06/2026
162 CEX.IO CEX.IO MASK/USD $0.3603 $23.74 01:57:08 09/06/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3588 $23.55 12:06:47 08/06/2026
164 Bitkub Bitkub MASK/THB $0.3617 $18.68 01:57:10 09/06/2026
165 Poloniex Poloniex MASK/USDT $0.3179 $0 01:59:23 09/06/2026
166 HitBTC HitBTC MASK/BTC $0.4194 $0 02:00:10 09/06/2026
167 OKX OKX MASK/USDC $0.3704 $0 01:56:23 09/06/2026
168 Upbit Upbit MASK/BTC $0.3673 $0 01:56:53 09/06/2026
169 ZebPay ZebPay MASK/INR $0.3961 $0 02:00:11 09/06/2026
170 Tokocrypto Tokocrypto MASK/USDT $0.3599 $0 01:57:09 09/06/2026
171 Giottus Giottus MASK/INR $0.4393 $0 01:39:09 09/06/2026
172 Giottus Giottus MASK/USDT $0.3609 $0 01:39:09 09/06/2026
173 WOO X WOO X MASK/USDT $0.3597 $0 01:57:16 09/06/2026
174 Binance TH Binance TH MASK/USDT $0.3609 $0 01:57:08 09/06/2026
175 ADEN ADEN MASK/USDT $0.3593 $0 02:03:50 09/06/2026
176 Gate US Gate US MASK/USDT $0.3599 $0 02:00:11 09/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 09/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,324,144 với tỷ giá $0.3589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 1032 đánh giá