Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3589 | $46,324,144 | 02:00:15 09/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,089,051 | 01:57:23 09/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3591 | $14,588,489 | 02:00:16 09/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3592 | $9,584,135 | 01:48:15 09/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3590 | $8,794,215 | 02:00:17 09/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3590 | $8,793,988 | 02:00:16 09/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.3593 | $8,270,571 | 02:00:15 09/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3588 | $6,901,895 | 02:00:16 09/06/2026 |
| 9 |  LBank |
MASK/USDT | $0.1972 | $6,172,828 | 01:57:08 09/06/2026 |
| 10 |  COINSPACE |
MASK/USDT | $0.3591 | $5,942,205 | 02:00:12 09/06/2026 |
| 11 |  Hotcoin |
MASK/USDT | $0.3597 | $2,146,308 | 01:57:17 09/06/2026 |
| 12 |  Binance |
MASK/USDT | $0.3590 | $2,123,647 | 01:54:16 09/06/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3592 | $1,694,994 | 01:57:15 09/06/2026 |
| 14 |  B2Z Exchange |
MASK/USD | $0.3592 | $1,359,454 | 02:00:16 09/06/2026 |
| 15 |  BITmarkets |
MASK/USDT | $0.3589 | $1,359,288 | 02:00:15 09/06/2026 |
| 16 |  BTSE |
MASK/USDT | $0.3605 | $1,356,941 | 01:57:15 09/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3592 | $1,307,700 | 02:00:17 09/06/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.3592 | $1,237,489 | 01:54:19 09/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3591 | $1,230,440 | 01:54:16 09/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3596 | $1,111,810 | 01:57:16 09/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3587 | $1,089,543 | 01:59:24 09/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3608 | $959,320 | 01:57:15 09/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7394 | $814,318 | 02:00:17 09/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3598 | $810,293 | 02:00:12 09/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3597 | $760,796 | 01:57:15 09/06/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3598 | $701,212 | 01:57:15 09/06/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3588 | $645,903 | 02:00:08 09/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3595 | $591,682 | 01:57:17 09/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3597 | $541,253 | 01:57:15 09/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3588 | $502,769 | 02:00:12 09/06/2026 |
| 31 | Binance |
MASK/USDT | $0.3588 | $436,565 | 01:56:42 09/06/2026 |
| 32 | WhiteBIT |
MASK/USDT | $0.3614 | $401,749 | 01:57:08 09/06/2026 |
| 33 |  Paribu |
MASK/TRY | $0.3597 | $401,264 | 01:59:53 09/06/2026 |
| 34 |  Phemex |
MASK/USDT | $0.3599 | $397,656 | 01:57:08 09/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3596 | $335,915 | 01:57:17 09/06/2026 |
| 36 |  CoinChief |
MASK/USDT | $0.3599 | $305,758 | 01:57:08 09/06/2026 |
| 37 |  DigiFinex |
MASK/USDT | $0.3598 | $302,854 | 02:00:16 09/06/2026 |
| 38 | Millionero |
MASK/USDT | $0.3593 | $302,703 | 02:00:11 09/06/2026 |
| 39 |  Gate |
MASK/USDT | $0.3592 | $222,126 | 01:54:19 09/06/2026 |
| 40 |  OKX |
MASK/USDT | $0.3599 | $220,837 | 01:56:54 09/06/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3589 | $218,473 | 01:57:08 09/06/2026 |
| 42 |  4E |
MASK/USDT | $0.3588 | $217,005 | 02:00:08 09/06/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3598 | $201,041 | 01:48:01 09/06/2026 |
| 44 |  YUBIT |
MASK/USDT | $0.3599 | $200,565 | 01:57:07 09/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3597 | $200,258 | 01:57:16 09/06/2026 |
| 46 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 47 |  EagleX |
MASK/USDT | $0.3588 | $193,344 | 02:00:10 09/06/2026 |
| 48 |  Bitcastle |
MASK/USDT | $0.3593 | $187,162 | 02:00:18 09/06/2026 |
| 49 |  Tebbit |
MASK/USDT | $0.3591 | $183,618 | 02:00:16 09/06/2026 |
| 50 |  BitradeX |
MASK/USDT | $0.3588 | $176,099 | 01:48:10 09/06/2026 |
| 51 |  Bybit |
MASK/USDT | $0.3595 | $155,581 | 01:54:09 09/06/2026 |
| 52 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 53 | AscendEX |
MASK/USDT | $0.3588 | $141,464 | 01:48:09 09/06/2026 |
| 54 | Tapbit |
MASK/USDT | $0.3609 | $139,427 | 01:57:10 09/06/2026 |
| 55 | Bitrue |
MASK/USDT | $0.3599 | $136,693 | 01:57:08 09/06/2026 |
| 56 |  EasiCoin |
MASK/USDT | $0.3590 | $130,205 | 02:00:16 09/06/2026 |
| 57 | WhiteBIT |
MASK/USDC | $0.3614 | $127,576 | 01:57:08 09/06/2026 |
| 58 |  Bitunix |
MASK/USDT | $0.3588 | $125,049 | 01:51:17 09/06/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.3594 | $124,831 | 02:00:11 09/06/2026 |
| 60 |  SuperEx |
MASK/USDT | $0.3549 | $120,614 | 01:57:11 09/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.3604 | $110,791 | 01:57:08 09/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3588 | $103,008 | 01:48:07 09/06/2026 |
| 63 |  BYDFi |
MASK/USDT | $0.3599 | $95,569.47 | 01:57:10 09/06/2026 |
| 64 |  IBIT Global |
MASK/USDT | $0.3588 | $94,019.78 | 02:00:07 09/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3609 | $82,857.00 | 01:57:07 09/06/2026 |
| 66 | Phemex |
MASK/USDT | $0.3608 | $82,368.82 | 01:57:17 09/06/2026 |
| 67 |  Zoomex |
MASK/USDT | $0.3599 | $81,790.73 | 01:57:15 09/06/2026 |
| 68 |  Upbit |
MASK/KRW | $0.3530 | $77,201.76 | 01:56:53 09/06/2026 |
| 69 |  Websea |
MASK/USDT | $0.3603 | $75,284.27 | 01:57:09 09/06/2026 |
| 70 |  WEEX |
MASK/USDT | $0.3609 | $71,206.02 | 01:57:09 09/06/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3591 | $70,541.18 | 02:00:12 09/06/2026 |
| 72 | BITmarkets |
MASK/USD | $0.3591 | $70,541.17 | 02:00:11 09/06/2026 |
| 73 |  Pionex |
MASK/USDT | $0.3605 | $67,100.98 | 01:57:08 09/06/2026 |
| 74 | Bitunix |
MASK/USDT | $0.3588 | $66,465.32 | 01:51:10 09/06/2026 |
| 75 |  Hibt |
MASK/USDT | $0.3588 | $66,291.74 | 01:54:12 09/06/2026 |
| 76 |  BtcTurk | Kripto |
MASK/TRY | $0.3605 | $66,182.38 | 01:59:23 09/06/2026 |
| 77 |  XBO.com |
MASK/USDT | $0.3594 | $59,308.33 | 02:00:11 09/06/2026 |
| 78 |  Picol |
MASK/USDT | $0.3592 | $59,257.21 | 02:00:10 09/06/2026 |
| 79 | CoinChief |
MASK/USDT | $0.3598 | $57,603.23 | 01:57:16 09/06/2026 |
| 80 |  MEXC |
MASK/USDT | $0.3599 | $56,215.39 | 01:57:11 09/06/2026 |
| 81 |  XXKK |
MASK/USDT | $0.3593 | $55,804.46 | 01:54:09 09/06/2026 |
| 82 |  Coinbase Exchange |
MASK/USD | $0.3600 | $55,454.20 | 01:56:59 09/06/2026 |
| 83 |  Cofinex |
MASK/USDT | $0.3584 | $52,116.99 | 02:00:15 09/06/2026 |
| 84 | Toobit |
MASK/USDT | $0.3599 | $52,049.41 | 01:57:10 09/06/2026 |
| 85 | Cofinex |
MASK/USDT | $0.3598 | $50,248.07 | 02:00:11 09/06/2026 |
| 86 | Zoomex |
MASK/USDT | $0.3596 | $46,679.32 | 01:57:07 09/06/2026 |
| 87 |  Dex-Trade |
MASK/USDT | $0.4374 | $46,630.36 | 20:39:11 02/06/2026 |
| 88 |  FMFW.io |
MASK/USD | $0.3587 | $45,273.58 | 01:57:09 09/06/2026 |
| 89 |  HitBTC |
MASK/USDT | $0.3598 | $45,205.35 | 02:00:10 09/06/2026 |
| 90 |  BingX |
MASK/USDT | $0.3598 | $41,776.75 | 01:51:07 09/06/2026 |
| 91 |  OrangeX |
MASK/USDT | $0.3589 | $40,815.71 | 01:57:08 09/06/2026 |
| 92 | Binance |
MASK/TRY | $0.3592 | $40,609.17 | 01:56:42 09/06/2026 |
| 93 |  ICRYPEX |
MASK/USDT | $0.3858 | $38,874.89 | 02:00:11 09/06/2026 |
| 94 | CoinTR |
MASK/USDT | $0.3618 | $38,318.02 | 02:00:11 09/06/2026 |
| 95 |  Flipster |
MASK/USDT | $0.3585 | $37,368.95 | 02:00:16 09/06/2026 |
| 96 |  Ourbit |
MASK/USDT | $0.3604 | $36,918.53 | 01:57:11 09/06/2026 |
| 97 | Bitcastle |
MASK/USDT | $0.3588 | $36,859.96 | 02:00:09 09/06/2026 |
| 98 |  Uniswap v2 |
MASK/USDC | $0.3591 | $33,611.26 | 01:47:59 09/06/2026 |
| 99 |  CriptoSwaps |
MASK/USDT | $0.3598 | $31,822.66 | 02:00:11 09/06/2026 |
| 100 |  Bitget |
MASK/USDT | $0.3588 | $29,993.07 | 01:54:09 09/06/2026 |
| 101 |  BitDelta |
MASK/USDT | $0.3598 | $29,642.31 | 02:00:11 09/06/2026 |
| 102 |  AEGET |
MASK/USDT | $0.3598 | $29,482.20 | 01:57:16 09/06/2026 |
| 103 |  LeveX |
MASK/USDT | $0.3591 | $29,323.96 | 02:00:16 09/06/2026 |
| 104 |  KCEX |
MASK/USDT | $0.3599 | $28,657.32 | 01:57:08 09/06/2026 |
| 105 | VOOX Exchange |
MASK/USDT | $0.3609 | $28,108.28 | 01:57:12 09/06/2026 |
| 106 |  ZKE |
MASK/USDT | $0.3588 | $27,456.76 | 02:00:09 09/06/2026 |
| 107 |  Bithumb |
MASK/KRW | $0.3516 | $27,075.99 | 01:59:53 09/06/2026 |
| 108 |  BitKan |
MASK/USDT | $0.3599 | $25,421.87 | 02:00:12 09/06/2026 |
| 109 |  CoinEx |
MASK/USDT | $0.3594 | $23,064.78 | 01:59:53 09/06/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3598 | $22,323.68 | 02:00:12 09/06/2026 |
| 111 | Deepcoin |
MASK/USDT | $0.3604 | $22,199.88 | 01:57:07 09/06/2026 |
| 112 | BVOX |
MASK/USDT | $0.3598 | $21,596.46 | 01:57:07 09/06/2026 |
| 113 | Pionex |
MASK/USDT | $0.3598 | $21,135.40 | 01:57:16 09/06/2026 |
| 114 | HTX |
MASK/USDT | $0.3597 | $20,635.41 | 01:57:16 09/06/2026 |
| 115 |  Tothemoon |
MASK/USDT | $0.3610 | $19,117.71 | 02:00:12 09/06/2026 |
| 116 |  Binance TR |
MASK/TRY | $0.3592 | $17,532.84 | 01:57:11 09/06/2026 |
| 117 | Gate |
MASK/USDT | $0.3596 | $17,287.91 | 01:56:24 09/06/2026 |
| 118 | DigiFinex |
MASK/USDT | $0.3595 | $15,150.68 | 02:00:11 09/06/2026 |
| 119 |  Niza.io |
MASK/USDT | $0.3595 | $14,054.22 | 02:00:10 09/06/2026 |
| 120 | BITmarkets |
MASK/USDT | $0.3589 | $13,311.30 | 02:00:11 09/06/2026 |
| 121 | B2Z Exchange |
MASK/USDT | $0.3590 | $13,310.71 | 02:00:12 09/06/2026 |
| 122 | BTSE |
MASK/USDT | $0.3589 | $13,254.41 | 01:57:07 09/06/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.3597 | $12,647.40 | 01:57:08 09/06/2026 |
| 124 |  BloFin |
MASK/USDT | $0.3598 | $12,222.05 | 01:57:20 09/06/2026 |
| 125 | LeveX |
MASK/USDT | $0.3588 | $11,244.33 | 02:00:07 09/06/2026 |
| 126 |  Coinone |
MASK/KRW | $0.3517 | $11,083.55 | 01:56:23 09/06/2026 |
| 127 | Binance |
MASK/USDC | $0.3589 | $7,150.81 | 01:56:42 09/06/2026 |
| 128 | KuCoin |
MASK/USDT | $0.3597 | $7,025.14 | 01:46:53 09/06/2026 |
| 129 |  CoinUp.io |
MASK/USDT | $0.3588 | $6,994.09 | 01:51:12 09/06/2026 |
| 130 |  NexDAX |
MASK/USDT | $0.3598 | $6,342.04 | 02:00:13 09/06/2026 |
| 131 |  Kraken |
MASK/USD | $0.3590 | $5,985.97 | 01:59:24 09/06/2026 |
| 132 |  Kanga Exchange |
MASK/USDT | $0.3597 | $5,342.26 | 01:57:07 09/06/2026 |
| 133 |  Koinpark |
MASK/USDT | $0.3589 | $4,037.37 | 01:57:07 09/06/2026 |
| 134 |  PrimeXBT |
MASK/USDT | $0.3595 | $3,970.91 | 02:00:15 09/06/2026 |
| 135 | BtcTurk | Kripto |
MASK/USDT | $0.3609 | $2,649.96 | 01:59:23 09/06/2026 |
| 136 |  Bybit EU |
MASK/USDC | $0.3601 | $2,565.68 | 01:57:07 09/06/2026 |
| 137 |  Cryptomus |
MASK/USDT | $0.3602 | $2,100.33 | 02:00:11 09/06/2026 |
| 138 |  Crypto.com Exchange |
MASK/USD | $0.3610 | $2,062.47 | 01:57:07 09/06/2026 |
| 139 |  CoinDCX |
MASK/USDT | $0.3598 | $1,800.53 | 02:00:07 09/06/2026 |
| 140 |  SunX |
MASK/USDT | $0.3590 | $1,750.03 | 02:00:18 09/06/2026 |
| 141 | Crypto.com Exchange |
MASK/USD | $0.3596 | $1,328.29 | 19:00:19 08/06/2026 |
| 142 | Crypto.com Exchange |
MASK/USDT | $0.3608 | $1,324.84 | 01:57:07 09/06/2026 |
| 143 | CoinDCX |
MASK/INR | $0.3751 | $1,114.12 | 02:00:07 09/06/2026 |
| 144 |  Bit2Me |
MASK/EUR | $0.3563 | $1,109.95 | 01:57:07 09/06/2026 |
| 145 | B2Z Exchange |
MASK/USDC | $0.3591 | $1,084.05 | 02:00:12 09/06/2026 |
| 146 | BITmarkets |
MASK/USDC | $0.3591 | $1,082.63 | 02:00:11 09/06/2026 |
| 147 |  Bitbank |
MASK/JPY | $0.3608 | $955.85 | 01:57:10 09/06/2026 |
| 148 |  BitTap |
MASK/USDT | $0.3596 | $677.57 | 02:00:17 09/06/2026 |
| 149 |  HyperPay Futures |
MASK/USDT | $0.3596 | $658.45 | 02:03:16 09/06/2026 |
| 150 |  QuickSwap |
USDC.e/MASK | $0.9997 | $522.76 | 01:48:03 09/06/2026 |
| 151 |  Coincheck |
MASK/JPY | $0.3682 | $489.71 | 01:57:10 09/06/2026 |
| 152 |  Bitlo |
MASK/TRY | $0.3612 | $462.82 | 02:00:16 09/06/2026 |
| 153 |  Ulink |
MASK/USDT | $0.3591 | $417.68 | 02:00:20 09/06/2026 |
| 154 |  TRIV |
MASK/IDR | $0.3608 | $319.94 | 02:01:00 09/06/2026 |
| 155 | TRIV |
MASK/USDT | $0.3598 | $319.05 | 02:01:00 09/06/2026 |
| 156 | Coinbase Exchange |
MASK/GBP | $0.3616 | $99.85 | 01:56:29 09/06/2026 |
| 157 |  OKJ |
MASK/JPY | $0.3656 | $92.20 | 01:57:08 09/06/2026 |
| 158 |  5DAX |
MASK/USDT | $0.3608 | $91.87 | 02:00:11 09/06/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3615 | $38.25 | 17:55:47 08/06/2026 |
| 160 |  CEX.IO |
MASK/USDT | $0.3606 | $27.95 | 01:57:08 09/06/2026 |
| 161 |  Indodax |
MASK/IDR | $0.3577 | $26.30 | 01:59:55 09/06/2026 |
| 162 | CEX.IO |
MASK/USD | $0.3603 | $23.74 | 01:57:08 09/06/2026 |
| 163 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3588 | $23.55 | 12:06:47 08/06/2026 |
| 164 |  Bitkub |
MASK/THB | $0.3617 | $18.68 | 01:57:10 09/06/2026 |
| 165 |  Poloniex |
MASK/USDT | $0.3179 | $0 | 01:59:23 09/06/2026 |
| 166 | HitBTC |
MASK/BTC | $0.4194 | $0 | 02:00:10 09/06/2026 |
| 167 | OKX |
MASK/USDC | $0.3704 | $0 | 01:56:23 09/06/2026 |
| 168 | Upbit |
MASK/BTC | $0.3673 | $0 | 01:56:53 09/06/2026 |
| 169 |  ZebPay |
MASK/INR | $0.3961 | $0 | 02:00:11 09/06/2026 |
| 170 |  Tokocrypto |
MASK/USDT | $0.3599 | $0 | 01:57:09 09/06/2026 |
| 171 |  Giottus |
MASK/INR | $0.4393 | $0 | 01:39:09 09/06/2026 |
| 172 | Giottus |
MASK/USDT | $0.3609 | $0 | 01:39:09 09/06/2026 |
| 173 |  WOO X |
MASK/USDT | $0.3597 | $0 | 01:57:16 09/06/2026 |
| 174 |  Binance TH |
MASK/USDT | $0.3609 | $0 | 01:57:08 09/06/2026 |
| 175 |  ADEN |
MASK/USDT | $0.3593 | $0 | 02:03:50 09/06/2026 |
| 176 |  Gate US |
MASK/USDT | $0.3599 | $0 | 02:00:11 09/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 09/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,324,144 với tỷ giá $0.3589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.