Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3719 | $35,746,290 | 06:00:15 29/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,070,832 | 05:57:15 29/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3713 | $9,299,115 | 05:54:15 29/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3720 | $8,678,088 | 06:00:17 29/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3720 | $8,677,895 | 06:00:16 29/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3722 | $7,995,931 | 06:00:16 29/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2024 | $6,052,993 | 05:57:11 29/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3724 | $4,739,488 | 06:00:16 29/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3724 | $2,285,840 | 06:00:11 29/06/2026 |
| 10 |  B2Z Exchange |
MASK/USD | $0.3721 | $1,723,356 | 06:00:15 29/06/2026 |
| 11 |  BTSE |
MASK/USDT | $0.3725 | $1,721,835 | 05:57:15 29/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3719 | $1,655,732 | 06:00:15 29/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3724 | $1,313,907 | 05:54:08 29/06/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3724 | $1,229,804 | 06:00:16 29/06/2026 |
| 15 |  Binance |
MASK/USDT | $0.3709 | $868,707 | 05:54:16 29/06/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,566 | 06:00:16 29/06/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.3723 | $812,099 | 05:57:19 29/06/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3717 | $792,338 | 05:45:15 29/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3717 | $790,277 | 05:57:16 29/06/2026 |
| 20 |  HTX |
MASK/USDT | $0.3693 | $650,355 | 05:59:25 29/06/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.3692 | $650,331 | 06:00:11 29/06/2026 |
| 22 |  Ju.com |
MASK/USDT | $0.3720 | $620,583 | 06:00:16 29/06/2026 |
| 23 |  Biconomy.com |
MASK/USDT | $0.3718 | $618,377 | 05:57:15 29/06/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3704 | $518,931 | 05:57:12 29/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3716 | $469,215 | 05:57:16 29/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3720 | $458,262 | 05:57:18 29/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3724 | $393,818 | 05:57:15 29/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3705 | $296,046 | 06:00:09 29/06/2026 |
| 29 |  BVOX |
MASK/USDT | $0.3718 | $283,071 | 05:57:15 29/06/2026 |
| 30 |  Deepcoin |
MASK/USDT | $0.3717 | $282,942 | 05:57:15 29/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3724 | $273,568 | 05:57:12 29/06/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3722 | $195,195 | 06:00:16 29/06/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3725 | $192,241 | 05:56:53 29/06/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3724 | $189,945 | 05:57:08 29/06/2026 |
| 35 | Tapbit |
MASK/USDT | $0.3725 | $181,001 | 05:57:07 29/06/2026 |
| 36 |  Bitcastle |
MASK/USDT | $0.3723 | $168,768 | 06:00:19 29/06/2026 |
| 37 |  VOOX Exchange |
MASK/USDT | $0.3718 | $167,308 | 05:57:17 29/06/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3718 | $157,001 | 05:57:17 29/06/2026 |
| 39 |  CEEX exchange |
MASK/USDT | $0.3725 | $149,813 | 06:00:12 29/06/2026 |
| 40 |  MEXC |
MASK/USDT | $0.3721 | $147,413 | 05:57:16 29/06/2026 |
| 41 |  DigiFinex |
MASK/USDT | $0.3735 | $144,218 | 06:00:16 29/06/2026 |
| 42 | Binance |
MASK/USDT | $0.3724 | $141,015 | 05:56:54 29/06/2026 |
| 43 |  AstralX |
MASK/USDT | $0.3727 | $138,349 | 06:00:16 29/06/2026 |
| 44 | AscendEX |
MASK/USDT | $0.3764 | $137,767 | 05:57:11 29/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3715 | $122,218 | 05:57:16 29/06/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3744 | $101,242 | 06:00:11 29/06/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3725 | $96,703.16 | 05:57:07 29/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3725 | $95,061.06 | 06:00:07 29/06/2026 |
| 49 | Biconomy.com |
MASK/USDT | $0.3730 | $84,444.80 | 05:57:08 29/06/2026 |
| 50 |  Gate |
MASK/USDT | $0.3709 | $84,367.51 | 05:54:19 29/06/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3726 | $79,865.89 | 05:57:10 29/06/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3725 | $71,747.61 | 05:57:09 29/06/2026 |
| 53 |  BTCC |
MASK/USDT | $0.3725 | $70,513.46 | 05:57:08 29/06/2026 |
| 54 |  4E |
MASK/USDT | $0.3724 | $69,827.62 | 05:57:11 29/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3707 | $67,017.60 | 06:00:15 29/06/2026 |
| 56 | MEXC |
MASK/USDT | $0.3714 | $57,668.19 | 05:54:14 29/06/2026 |
| 57 | CoinChief |
MASK/USDT | $0.3718 | $57,547.36 | 05:57:16 29/06/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.3722 | $56,671.59 | 05:57:15 29/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3721 | $55,782.05 | 06:00:15 29/06/2026 |
| 60 |  XXKK |
MASK/USDT | $0.3727 | $55,510.39 | 06:00:07 29/06/2026 |
| 61 |  CoinW |
MASK/USDT | $0.3715 | $55,067.67 | 05:57:10 29/06/2026 |
| 62 | Bitrue |
MASK/USDT | $0.3715 | $52,844.84 | 05:57:09 29/06/2026 |
| 63 |  Upbit |
MASK/KRW | $0.3674 | $50,691.26 | 05:56:23 29/06/2026 |
| 64 | WhiteBIT |
MASK/USDT | $0.3749 | $50,500.35 | 05:45:07 29/06/2026 |
| 65 |  GroveX |
MASK/USDT | $0.3737 | $50,208.42 | 05:54:08 29/06/2026 |
| 66 |  IBIT Global |
MASK/USDT | $0.3725 | $47,329.10 | 06:00:09 29/06/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3725 | $45,660.89 | 06:00:10 29/06/2026 |
| 68 | CoinTR |
MASK/USDT | $0.3745 | $37,879.24 | 06:00:11 29/06/2026 |
| 69 | B2Z Exchange |
MASK/USD | $0.3736 | $34,556.43 | 06:00:07 29/06/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3736 | $34,556.13 | 06:00:08 29/06/2026 |
| 71 |  ICRYPEX |
MASK/USDT | $0.3525 | $34,514.30 | 06:00:08 29/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3724 | $31,333.02 | 05:57:13 29/06/2026 |
| 73 |  BingX |
MASK/USDT | $0.3725 | $30,262.54 | 05:57:08 29/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3725 | $29,294.87 | 06:00:10 29/06/2026 |
| 75 |  KTX |
MASK/USDT | $0.3735 | $29,193.33 | 06:00:10 29/06/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.3715 | $29,016.79 | 05:54:07 29/06/2026 |
| 77 | WhiteBIT |
MASK/USDC | $0.3749 | $28,303.24 | 05:45:07 29/06/2026 |
| 78 |  Websea |
MASK/USDT | $0.3715 | $27,973.22 | 05:54:10 29/06/2026 |
| 79 |  SuperEx |
MASK/USDT | $0.3729 | $27,407.19 | 05:57:13 29/06/2026 |
| 80 |  ZKE |
MASK/USDT | $0.3725 | $27,344.31 | 06:00:12 29/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3725 | $26,307.60 | 05:57:09 29/06/2026 |
| 82 |  CoinEx |
MASK/USDT | $0.3725 | $25,975.52 | 05:59:53 29/06/2026 |
| 83 |  OKX |
MASK/USDT | $0.3722 | $24,076.58 | 05:56:54 29/06/2026 |
| 84 |  Pionex |
MASK/USDT | $0.3728 | $23,168.33 | 05:57:09 29/06/2026 |
| 85 |  NexDAX |
MASK/USDT | $0.3705 | $22,903.06 | 06:00:09 29/06/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.3715 | $22,060.39 | 05:54:07 29/06/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3721 | $21,075.29 | 06:00:15 29/06/2026 |
| 88 |  KCEX |
MASK/USDT | $0.3724 | $20,951.65 | 05:57:12 29/06/2026 |
| 89 |  Tothemoon |
MASK/USDT | $0.3732 | $20,899.89 | 06:00:12 29/06/2026 |
| 90 |  Picol |
MASK/USDT | $0.3728 | $20,243.62 | 06:00:07 29/06/2026 |
| 91 | Deepcoin |
MASK/USDT | $0.3730 | $20,148.45 | 05:57:10 29/06/2026 |
| 92 |  AEGET |
MASK/USDT | $0.3722 | $19,930.28 | 06:00:16 29/06/2026 |
| 93 |  Ourbit |
MASK/USDT | $0.3723 | $19,235.88 | 05:57:10 29/06/2026 |
| 94 |  FMFW.io |
MASK/USD | $0.3724 | $18,178.38 | 05:57:07 29/06/2026 |
| 95 |  HitBTC |
MASK/USDT | $0.3719 | $18,150.01 | 05:57:12 29/06/2026 |
| 96 | BVOX |
MASK/USDT | $0.3724 | $17,781.50 | 05:57:10 29/06/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.3750 | $15,986.23 | 05:57:23 29/06/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3725 | $15,451.99 | 06:00:09 29/06/2026 |
| 99 |  Bybit |
MASK/USDT | $0.3714 | $15,100.47 | 05:54:09 29/06/2026 |
| 100 |  Niza.io |
MASK/USDT | $0.3725 | $14,385.10 | 05:57:12 29/06/2026 |
| 101 | B2Z Exchange |
MASK/USDT | $0.3719 | $13,722.00 | 06:00:07 29/06/2026 |
| 102 | BITmarkets |
MASK/USDT | $0.3719 | $13,721.88 | 06:00:08 29/06/2026 |
| 103 | KuCoin |
MASK/USDT | $0.3716 | $13,673.11 | 05:59:23 29/06/2026 |
| 104 | BTSE |
MASK/USDT | $0.3722 | $13,668.61 | 05:57:07 29/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3717 | $13,567.32 | 05:57:16 29/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3725 | $12,441.29 | 06:00:09 29/06/2026 |
| 107 |  Uniswap v2 |
MASK/USDC | $0.3721 | $11,973.92 | 05:53:47 29/06/2026 |
| 108 | Binance |
MASK/TRY | $0.3716 | $11,494.84 | 05:56:42 29/06/2026 |
| 109 |  Bitbank |
MASK/JPY | $0.3786 | $10,883.55 | 05:57:07 29/06/2026 |
| 110 |  Bithumb |
MASK/KRW | $0.3674 | $10,269.99 | 05:59:53 29/06/2026 |
| 111 | LeveX |
MASK/USDT | $0.3725 | $9,848.98 | 06:00:07 29/06/2026 |
| 112 |  Bitget |
MASK/USDT | $0.3721 | $8,249.36 | 05:54:09 29/06/2026 |
| 113 |  Coinbase Exchange |
MASK/USD | $0.3700 | $7,881.66 | 05:56:29 29/06/2026 |
| 114 |  Hibt |
MASK/USDT | $0.3714 | $7,177.01 | 05:57:10 29/06/2026 |
| 115 |  Paribu |
MASK/TRY | $0.3716 | $6,518.85 | 05:57:53 29/06/2026 |
| 116 |  BloFin |
MASK/USDT | $0.3714 | $5,860.54 | 05:57:16 29/06/2026 |
| 117 | Zoomex |
MASK/USDT | $0.3713 | $4,531.08 | 05:57:11 29/06/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3716 | $4,292.40 | 06:00:07 29/06/2026 |
| 119 |  CoinUp.io |
MASK/USDT | $0.3737 | $3,849.60 | 05:48:11 29/06/2026 |
| 120 | Binance |
MASK/USDC | $0.3749 | $3,705.31 | 05:56:54 29/06/2026 |
| 121 |  Kanga Exchange |
MASK/USDT | $0.3716 | $3,531.98 | 05:57:11 29/06/2026 |
| 122 |  BitKan |
MASK/USDT | $0.3723 | $3,513.61 | 06:00:12 29/06/2026 |
| 123 |  Bitvavo |
MASK/EUR | $0.3715 | $3,404.42 | 05:57:11 29/06/2026 |
| 124 | Phemex |
MASK/USDT | $0.3717 | $2,079.16 | 05:57:16 29/06/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.3719 | $1,866.73 | 06:00:16 29/06/2026 |
| 126 | Gate |
MASK/USDT | $0.3714 | $1,692.76 | 05:56:54 29/06/2026 |
| 127 | DigiFinex |
MASK/USDT | $0.3725 | $1,660.21 | 06:00:07 29/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3730 | $1,549.24 | 05:59:20 29/06/2026 |
| 129 |  Koinpark |
MASK/USDT | $0.3725 | $1,260.85 | 06:00:12 29/06/2026 |
| 130 |  Crypto.com Exchange |
MASK/USDT | $0.3741 | $1,254.05 | 05:57:07 29/06/2026 |
| 131 | BITmarkets |
MASK/USDC | $0.3718 | $1,049.61 | 06:00:08 29/06/2026 |
| 132 | B2Z Exchange |
MASK/USDC | $0.3718 | $1,049.49 | 06:00:07 29/06/2026 |
| 133 | Crypto.com Exchange |
MASK/USD | $0.3729 | $1,036.90 | 05:51:18 29/06/2026 |
| 134 |  SunX |
MASK/USDT | $0.3722 | $919.68 | 06:00:17 29/06/2026 |
| 135 |  Flipster |
MASK/USDT | $0.3722 | $710.77 | 06:00:21 29/06/2026 |
| 136 | BtcTurk | Kripto |
MASK/USDT | $0.3754 | $577.15 | 05:57:23 29/06/2026 |
| 137 |  Binance TR |
MASK/TRY | $0.3716 | $518.10 | 05:57:09 29/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3732 | $508.04 | 05:57:07 29/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3718 | $460.67 | 05:57:09 29/06/2026 |
| 140 |  HyperPay Futures |
MASK/USDT | $0.3730 | $453.07 | 06:03:17 29/06/2026 |
| 141 |  BitTap |
MASK/USDT | $0.3716 | $426.30 | 06:00:16 29/06/2026 |
| 142 |  Ulink |
MASK/USDT | $0.3722 | $220.36 | 06:00:19 29/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $158.20 | 05:54:17 29/06/2026 |
| 144 |  ZebPay |
MASK/INR | $0.4249 | $130.91 | 05:57:09 29/06/2026 |
| 145 |  Bit2Me |
MASK/EUR | $0.3735 | $126.06 | 05:57:08 29/06/2026 |
| 146 |  5DAX |
MASK/USDT | $0.3784 | $97.49 | 05:57:10 29/06/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.3735 | $67.83 | 06:00:11 29/06/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3692 | $57.91 | 05:57:08 29/06/2026 |
| 149 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3744 | $34.08 | 05:21:15 29/06/2026 |
| 150 |  CEX.IO |
MASK/USD | $0.3735 | $18.95 | 05:57:12 29/06/2026 |
| 151 | HitBTC |
MASK/BTC | $0.3745 | $18.76 | 05:57:12 29/06/2026 |
| 152 | CEX.IO |
MASK/USDT | $0.3725 | $17.03 | 05:57:12 29/06/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3906 | $12.50 | 05:56:29 29/06/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3766 | $11.66 | 04:50:47 29/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4258 | $3.32 | 05:57:07 29/06/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3745 | $1.63 | 06:02:54 29/06/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 05:59:53 29/06/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3955 | $0 | 05:57:07 29/06/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3846 | $0 | 05:59:53 29/06/2026 |
| 160 | Upbit |
MASK/BTC | $0.3772 | $0 | 05:56:23 29/06/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3724 | $0 | 05:57:09 29/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3725 | $0 | 05:57:07 29/06/2026 |
| 163 |  Giottus |
MASK/INR | $0.4453 | $0 | 06:00:11 29/06/2026 |
| 164 | Giottus |
MASK/USDT | $0.3725 | $0 | 06:00:11 29/06/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3721 | $0 | 06:00:15 29/06/2026 |
| 166 |  OKJ |
MASK/JPY | $0.3981 | $0 | 05:57:12 29/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3724 | $0 | 05:57:11 29/06/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3734 | $0 | 06:03:52 29/06/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3721 | $0 | 06:00:09 29/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,746,290 với tỷ giá $0.3719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.