Vốn hóa: $2,182,246,953,389 Khối lượng (24h): $95,397,755,541 Tiền ảo: 37,719 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.3%

Thị trường Mask Network (MASK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange MASK/USDT $0.3580 $43,899,282 03:00:15 09/06/2026
2 Koinbay Koinbay MASK/USDT $3.09 $16,093,642 02:57:15 09/06/2026
3 ASTX ASTX MASK/USDT $0.3581 $13,918,961 03:00:16 09/06/2026
4 AscendEX AscendEX MASK/USDT $0.3582 $9,534,000 02:57:15 09/06/2026
5 idax exchange idax exchange MASK/USDT $0.3581 $8,799,436 03:00:17 09/06/2026
6 WHXEX WHXEX MASK/USDT $0.3581 $8,799,363 03:00:16 09/06/2026
7 Millionero Millionero MASK/USDT $0.3580 $8,308,026 02:57:15 09/06/2026
8 LBank LBank MASK/USDT $0.2000 $6,268,607 02:57:11 09/06/2026
9 COINSPACE COINSPACE MASK/USDT $0.3581 $5,449,249 03:00:07 09/06/2026
10 WOO X Pro WOO X Pro MASK/USDT $0.3579 $5,375,221 03:00:16 09/06/2026
11 Hotcoin Hotcoin MASK/USDT $0.3579 $2,098,668 02:57:18 09/06/2026
12 Binance Binance MASK/USDT $0.3583 $1,967,903 02:54:17 09/06/2026
13 WhiteBIT WhiteBIT MASK/USDT $0.3583 $1,642,550 02:57:23 09/06/2026
14 BTSE BTSE MASK/USDT $0.3584 $1,356,019 02:57:15 09/06/2026
15 B2Z Exchange B2Z Exchange MASK/USD $0.3579 $1,309,529 03:00:15 09/06/2026
16 BITmarkets BITmarkets MASK/USDT $0.3576 $1,308,620 03:00:15 09/06/2026
17 Coinlocally Coinlocally MASK/USDT $0.3585 $1,295,844 03:00:16 09/06/2026
18 KuCoin KuCoin MASK/USDT $0.3586 $1,193,248 02:54:19 09/06/2026
19 Ju.com Ju.com MASK/USDT $0.3580 $1,148,924 02:57:15 09/06/2026
20 Toobit Toobit MASK/USDT $0.3579 $1,061,352 02:57:15 09/06/2026
21 HTX HTX MASK/USDT $0.3582 $948,587 02:59:24 09/06/2026
22 Tapbit Tapbit MASK/USDT $0.3579 $869,739 02:57:15 09/06/2026
23 Aivora Exchange Aivora Exchange MASK/USDT $0.7396 $814,471 03:00:15 09/06/2026
24 KTX KTX MASK/USDT $0.3579 $804,348 03:00:07 09/06/2026
25 Biconomy.com Biconomy.com MASK/USDT $0.3583 $762,144 02:54:15 09/06/2026
26 BVOX BVOX MASK/USDT $0.3579 $648,079 02:57:15 09/06/2026
27 CEEX exchange CEEX exchange MASK/USDT $0.3579 $637,984 03:00:12 09/06/2026
28 MGBX MGBX MASK/USDT $0.3577 $572,448 02:57:17 09/06/2026
29 Deepcoin Deepcoin MASK/USDT $0.3578 $539,134 02:57:15 09/06/2026
30 Coinlocally Coinlocally MASK/USDT $0.3579 $479,595 03:00:07 09/06/2026
31 Binance Binance MASK/USDT $0.3589 $407,526 02:56:42 09/06/2026
32 Paribu Paribu MASK/TRY $0.3588 $394,876 02:57:23 09/06/2026
33 Phemex Phemex MASK/USDT $0.3589 $392,383 02:57:12 09/06/2026
34 WhiteBIT WhiteBIT MASK/USDT $0.3603 $386,908 02:51:07 09/06/2026
35 VOOX Exchange VOOX Exchange MASK/USDT $0.3581 $324,204 02:57:17 09/06/2026
36 Millionero Millionero MASK/USDT $0.3590 $303,050 03:00:07 09/06/2026
37 CoinChief CoinChief MASK/USDT $0.3579 $301,995 02:57:12 09/06/2026
38 DigiFinex DigiFinex MASK/USDT $0.3589 $281,324 03:00:16 09/06/2026
39 Gate Gate MASK/USDT $0.3584 $215,492 02:54:19 09/06/2026
40 OKX OKX MASK/USDT $0.3590 $209,490 02:56:54 09/06/2026
41 BTCC BTCC MASK/USDT $0.3589 $204,340 02:57:12 09/06/2026
42 4E 4E MASK/USDT $0.3579 $201,504 03:00:07 09/06/2026
43 Hotcoin Hotcoin MASK/USDT $0.3589 $201,324 02:57:01 09/06/2026
44 Bitrue Bitrue MASK/USDT $0.3578 $199,545 02:57:17 09/06/2026
45 GroveX GroveX MASK/USDT $0.3641 $196,870 15:15:09 05/06/2026
46 Tebbit Tebbit MASK/USDT $0.3581 $183,350 03:00:17 09/06/2026
47 YUBIT YUBIT MASK/USDT $0.3579 $181,035 02:57:10 09/06/2026
48 EagleX EagleX MASK/USDT $0.3579 $176,557 03:00:07 09/06/2026
49 BitradeX BitradeX MASK/USDT $0.3589 $175,190 02:45:11 09/06/2026
50 Bitcastle Bitcastle MASK/USDT $0.3583 $172,765 03:00:19 09/06/2026
51 UZX UZX MASK/USDT $0.4145 $154,354 07:09:11 04/06/2026
52 AscendEX AscendEX MASK/USDT $0.3579 $140,833 02:57:11 09/06/2026
53 Tapbit Tapbit MASK/USDT $0.3589 $139,085 02:57:09 09/06/2026
54 WhiteBIT WhiteBIT MASK/USDC $0.3580 $138,016 02:51:07 09/06/2026
55 Bybit Bybit MASK/USDT $0.3590 $136,720 02:54:08 09/06/2026
56 Bitrue Bitrue MASK/USDT $0.3589 $125,686 02:57:10 09/06/2026
57 SuperEx SuperEx MASK/USDT $0.3549 $123,316 03:00:11 09/06/2026
58 EasiCoin EasiCoin MASK/USDT $0.3582 $122,826 03:00:16 09/06/2026
59 CoinTR CoinTR MASK/TRY $0.3594 $121,878 03:00:10 09/06/2026
60 Bitunix Bitunix MASK/USDT $0.3581 $120,159 02:57:17 09/06/2026
61 Biconomy.com Biconomy.com MASK/USDT $0.3584 $110,062 02:54:08 09/06/2026
62 CoinW CoinW MASK/USDT $0.3579 $94,311.86 02:57:11 09/06/2026
63 IBIT Global IBIT Global MASK/USDT $0.3579 $90,121.39 03:00:07 09/06/2026
64 BYDFi BYDFi MASK/USDT $0.3579 $88,704.64 02:57:07 09/06/2026
65 BitMart BitMart MASK/USDT $0.3589 $82,711.85 02:57:08 09/06/2026
66 Phemex Phemex MASK/USDT $0.3591 $82,085.55 02:57:16 09/06/2026
67 Upbit Upbit MASK/KRW $0.3521 $76,371.88 02:56:53 09/06/2026
68 Zoomex Zoomex MASK/USDT $0.3585 $75,749.01 02:57:16 09/06/2026
69 BtcTurk | Kripto BtcTurk | Kripto MASK/TRY $0.3584 $73,767.01 02:59:23 09/06/2026
70 BITmarkets BITmarkets MASK/USD $0.3588 $72,956.81 03:00:10 09/06/2026
71 B2Z Exchange B2Z Exchange MASK/USD $0.3588 $72,956.69 03:00:07 09/06/2026
72 Websea Websea MASK/USDT $0.3593 $70,214.18 02:42:11 09/06/2026
73 WEEX WEEX MASK/USDT $0.3589 $67,541.40 02:57:10 09/06/2026
74 Bitunix Bitunix MASK/USDT $0.3579 $65,993.68 02:57:09 09/06/2026
75 Hibt Hibt MASK/USDT $0.3589 $63,297.18 02:57:09 09/06/2026
76 Pionex Pionex MASK/USDT $0.3586 $62,344.03 02:57:10 09/06/2026
77 XBO.com XBO.com MASK/USDT $0.3581 $59,030.04 03:00:07 09/06/2026
78 MEXC MEXC MASK/USDT $0.3584 $55,921.16 02:57:08 09/06/2026
79 Coinbase Exchange Coinbase Exchange MASK/USD $0.3600 $55,399.00 02:56:59 09/06/2026
80 CoinChief CoinChief MASK/USDT $0.3580 $55,358.71 02:57:16 09/06/2026
81 XXKK XXKK MASK/USDT $0.3584 $55,289.18 02:57:08 09/06/2026
82 Picol Picol MASK/USDT $0.3584 $54,945.95 03:00:12 09/06/2026
83 Cofinex Cofinex MASK/USDT $0.3579 $50,253.65 03:00:10 09/06/2026
84 Toobit Toobit MASK/USDT $0.3579 $49,204.46 02:57:12 09/06/2026
85 FMFW.io FMFW.io MASK/USD $0.3576 $44,159.64 03:00:10 09/06/2026
86 HitBTC HitBTC MASK/USDT $0.3582 $44,153.18 02:57:10 09/06/2026
87 Zoomex Zoomex MASK/USDT $0.3596 $41,300.97 02:51:08 09/06/2026
88 BingX BingX MASK/USDT $0.3579 $40,533.23 02:57:10 09/06/2026
89 OrangeX OrangeX MASK/USDT $0.3589 $38,889.51 02:57:08 09/06/2026
90 ICRYPEX ICRYPEX MASK/USDT $0.3849 $38,807.29 03:00:07 09/06/2026
91 CoinTR CoinTR MASK/USDT $0.3599 $38,373.08 03:00:10 09/06/2026
92 Bitcastle Bitcastle MASK/USDT $0.3579 $36,409.97 03:00:09 09/06/2026
93 Flipster Flipster MASK/USDT $0.3592 $35,082.27 03:00:16 09/06/2026
94 Ourbit Ourbit MASK/USDT $0.3593 $34,957.23 02:51:08 09/06/2026
95 Binance Binance MASK/TRY $0.3601 $33,161.07 02:56:42 09/06/2026
96 Uniswap v2 Uniswap v2 MASK/USDC $0.3586 $30,781.79 02:51:47 09/06/2026
97 Bitget Bitget MASK/USDT $0.3579 $30,064.61 02:54:10 09/06/2026
98 CriptoSwaps CriptoSwaps MASK/USDT $0.3589 $30,001.20 03:00:08 09/06/2026
99 BitDelta BitDelta MASK/USDT $0.3589 $28,854.18 03:00:11 09/06/2026
100 LeveX LeveX MASK/USDT $0.3583 $28,687.52 03:00:15 09/06/2026
101 KCEX KCEX MASK/USDT $0.3579 $27,821.98 02:57:10 09/06/2026
102 AEGET AEGET MASK/USDT $0.3581 $27,539.14 03:00:16 09/06/2026
103 ZKE ZKE MASK/USDT $0.3579 $27,164.53 03:00:12 09/06/2026
104 VOOX Exchange VOOX Exchange MASK/USDT $0.3589 $27,100.42 02:57:10 09/06/2026
105 Bithumb Bithumb MASK/KRW $0.3514 $27,087.43 02:59:53 09/06/2026
106 BitKan BitKan MASK/USDT $0.3595 $24,968.53 03:00:08 09/06/2026
107 CoinEx CoinEx MASK/USDT $0.3582 $22,661.99 02:59:53 09/06/2026
108 Deepcoin Deepcoin MASK/USDT $0.3584 $22,108.18 02:57:10 09/06/2026
109 BVOX BVOX MASK/USDT $0.3588 $21,150.26 02:57:09 09/06/2026
110 EasiCoin EasiCoin MASK/USDT $0.3589 $20,413.93 03:00:07 09/06/2026
111 HTX HTX MASK/USDT $0.3588 $20,358.26 02:51:20 09/06/2026
112 Pionex Pionex MASK/USDT $0.3579 $20,328.29 02:57:16 09/06/2026
113 Tothemoon Tothemoon MASK/USDT $0.3590 $19,084.62 03:00:12 09/06/2026
114 Gate Gate MASK/USDT $0.3590 $15,497.11 02:56:24 09/06/2026
115 DigiFinex DigiFinex MASK/USDT $0.3592 $14,296.92 03:00:07 09/06/2026
116 Niza.io Niza.io MASK/USDT $0.3584 $13,977.23 03:00:07 09/06/2026
117 BITmarkets BITmarkets MASK/USDT $0.3586 $13,272.08 03:00:10 09/06/2026
118 B2Z Exchange B2Z Exchange MASK/USDT $0.3586 $13,272.06 03:00:07 09/06/2026
119 BTSE BTSE MASK/USDT $0.3591 $13,247.91 02:57:08 09/06/2026
120 Bitvavo Bitvavo MASK/EUR $0.3591 $12,672.39 02:57:12 09/06/2026
121 Binance TR Binance TR MASK/TRY $0.3601 $12,664.66 02:57:11 09/06/2026
122 BloFin BloFin MASK/USDT $0.3578 $11,581.51 02:48:16 09/06/2026
123 Coinone Coinone MASK/KRW $0.3510 $11,326.17 02:59:23 09/06/2026
124 LeveX LeveX MASK/USDT $0.3579 $11,243.39 03:00:07 09/06/2026
125 CoinUp.io CoinUp.io MASK/USDT $0.3579 $7,078.65 02:57:13 09/06/2026
126 Binance Binance MASK/USDC $0.3579 $6,729.97 02:56:42 09/06/2026
127 NexDAX NexDAX MASK/USDT $0.3579 $6,324.19 03:00:08 09/06/2026
128 Kraken Kraken MASK/USD $0.3600 $5,807.37 02:59:25 09/06/2026
129 Kanga Exchange Kanga Exchange MASK/USDT $0.3589 $5,367.15 03:00:07 09/06/2026
130 KuCoin KuCoin MASK/USDT $0.3587 $3,932.54 02:56:24 09/06/2026
131 PrimeXBT PrimeXBT MASK/USDT $0.3581 $3,831.00 03:00:16 09/06/2026
132 Koinpark Koinpark MASK/USDT $0.3589 $3,758.33 03:00:10 09/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto MASK/USDT $0.3609 $2,634.56 02:59:23 09/06/2026
134 Bybit EU Bybit EU MASK/USDC $0.3601 $2,480.72 02:48:08 09/06/2026
135 Ulink Ulink MASK/USDT $2.25 $2,145.87 02:57:18 09/06/2026
136 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3590 $2,079.81 02:48:11 09/06/2026
137 CoinDCX CoinDCX MASK/USDT $0.3589 $1,802.31 02:57:13 09/06/2026
138 Crypto.com Exchange Crypto.com Exchange MASK/USD $0.3596 $1,328.29 19:00:19 08/06/2026
139 Crypto.com Exchange Crypto.com Exchange MASK/USDT $0.3608 $1,320.33 02:48:11 09/06/2026
140 Cryptomus Cryptomus MASK/USDT $0.3587 $1,202.12 03:00:07 09/06/2026
141 CoinDCX CoinDCX MASK/INR $0.3749 $1,112.13 02:57:13 09/06/2026
142 Bit2Me Bit2Me MASK/EUR $0.3563 $1,109.85 02:57:09 09/06/2026
143 B2Z Exchange B2Z Exchange MASK/USDC $0.3590 $1,060.37 03:00:07 09/06/2026
144 BITmarkets BITmarkets MASK/USDC $0.3591 $1,060.23 03:00:10 09/06/2026
145 Bitbank Bitbank MASK/JPY $0.3608 $955.55 02:57:08 09/06/2026
146 BitTap BitTap MASK/USDT $0.3579 $663.75 03:00:16 09/06/2026
147 SunX SunX MASK/USDT $0.3580 $654.24 02:57:17 09/06/2026
148 HyperPay Futures HyperPay Futures MASK/USDT $0.3577 $639.41 03:03:17 09/06/2026
149 Coincheck Coincheck MASK/JPY $0.3682 $489.73 02:57:10 09/06/2026
150 Bitlo Bitlo MASK/TRY $0.3599 $464.03 03:00:12 09/06/2026
151 QuickSwap QuickSwap USDC.e/MASK $0.9996 $425.51 01:48:03 09/06/2026
152 TRIV TRIV MASK/IDR $0.3598 $303.55 03:00:11 09/06/2026
153 TRIV TRIV MASK/USDT $0.3589 $302.75 03:00:11 09/06/2026
154 Coinbase Exchange Coinbase Exchange MASK/GBP $0.3615 $99.85 02:56:29 09/06/2026
155 5DAX 5DAX MASK/USDT $0.3569 $92.37 03:00:12 09/06/2026
156 OKJ OKJ MASK/JPY $0.3656 $92.20 02:57:09 09/06/2026
157 CEX.IO CEX.IO MASK/USDT $0.3595 $27.94 02:51:09 09/06/2026
158 Indodax Indodax MASK/IDR $0.3578 $26.31 02:59:53 09/06/2026
159 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MASK/WBNB $0.3615 $23.86 17:55:47 08/06/2026
160 CEX.IO CEX.IO MASK/USD $0.3603 $23.74 02:51:09 09/06/2026
161 Bitkub Bitkub MASK/THB $0.3566 $18.66 02:57:10 09/06/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) MASK/USDC $0.3587 $16.51 12:06:47 08/06/2026
163 Poloniex Poloniex MASK/USDT $0.3179 $0 02:59:23 09/06/2026
164 HitBTC HitBTC MASK/BTC $0.4189 $0 02:57:10 09/06/2026
165 OKX OKX MASK/USDC $0.3703 $0 02:56:24 09/06/2026
166 Upbit Upbit MASK/BTC $0.3668 $0 02:56:23 09/06/2026
167 ZebPay ZebPay MASK/INR $0.3948 $0 02:57:11 09/06/2026
168 Tokocrypto Tokocrypto MASK/USDT $0.3589 $0 02:57:10 09/06/2026
169 Giottus Giottus MASK/INR $0.4392 $0 02:51:09 09/06/2026
170 Giottus Giottus MASK/USDT $0.3598 $0 02:51:09 09/06/2026
171 WOO X WOO X MASK/USDT $0.3579 $0 02:57:19 09/06/2026
172 Binance TH Binance TH MASK/USDT $0.3589 $0 02:57:12 09/06/2026
173 ADEN ADEN MASK/USDT $0.3581 $0 03:03:50 09/06/2026
174 Gate US Gate US MASK/USDT $0.3585 $0 03:00:09 09/06/2026

Thông tin thị trường giao dịch Mask Network (MASK)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 09/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,899,282 với tỷ giá $0.3580.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.

Cặp: Tên cặp giao dịch MASK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mask Network (MASK) Cặp giao dịch Mask Network (MASK) - CoinMarket.vn
5 trên 1032 đánh giá