Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3580 | $43,899,282 | 03:00:15 09/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,093,642 | 02:57:15 09/06/2026 |
| 3 |  ASTX |
MASK/USDT | $0.3581 | $13,918,961 | 03:00:16 09/06/2026 |
| 4 |  AscendEX |
MASK/USDT | $0.3582 | $9,534,000 | 02:57:15 09/06/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.3581 | $8,799,436 | 03:00:17 09/06/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.3581 | $8,799,363 | 03:00:16 09/06/2026 |
| 7 |  Millionero |
MASK/USDT | $0.3580 | $8,308,026 | 02:57:15 09/06/2026 |
| 8 |  LBank |
MASK/USDT | $0.2000 | $6,268,607 | 02:57:11 09/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3581 | $5,449,249 | 03:00:07 09/06/2026 |
| 10 |  WOO X Pro |
MASK/USDT | $0.3579 | $5,375,221 | 03:00:16 09/06/2026 |
| 11 |  Hotcoin |
MASK/USDT | $0.3579 | $2,098,668 | 02:57:18 09/06/2026 |
| 12 |  Binance |
MASK/USDT | $0.3583 | $1,967,903 | 02:54:17 09/06/2026 |
| 13 |  WhiteBIT |
MASK/USDT | $0.3583 | $1,642,550 | 02:57:23 09/06/2026 |
| 14 |  BTSE |
MASK/USDT | $0.3584 | $1,356,019 | 02:57:15 09/06/2026 |
| 15 |  B2Z Exchange |
MASK/USD | $0.3579 | $1,309,529 | 03:00:15 09/06/2026 |
| 16 |  BITmarkets |
MASK/USDT | $0.3576 | $1,308,620 | 03:00:15 09/06/2026 |
| 17 |  Coinlocally |
MASK/USDT | $0.3585 | $1,295,844 | 03:00:16 09/06/2026 |
| 18 |  KuCoin |
MASK/USDT | $0.3586 | $1,193,248 | 02:54:19 09/06/2026 |
| 19 |  Ju.com |
MASK/USDT | $0.3580 | $1,148,924 | 02:57:15 09/06/2026 |
| 20 |  Toobit |
MASK/USDT | $0.3579 | $1,061,352 | 02:57:15 09/06/2026 |
| 21 |  HTX |
MASK/USDT | $0.3582 | $948,587 | 02:59:24 09/06/2026 |
| 22 |  Tapbit |
MASK/USDT | $0.3579 | $869,739 | 02:57:15 09/06/2026 |
| 23 |  Aivora Exchange |
MASK/USDT | $0.7396 | $814,471 | 03:00:15 09/06/2026 |
| 24 |  KTX |
MASK/USDT | $0.3579 | $804,348 | 03:00:07 09/06/2026 |
| 25 |  Biconomy.com |
MASK/USDT | $0.3583 | $762,144 | 02:54:15 09/06/2026 |
| 26 |  BVOX |
MASK/USDT | $0.3579 | $648,079 | 02:57:15 09/06/2026 |
| 27 |  CEEX exchange |
MASK/USDT | $0.3579 | $637,984 | 03:00:12 09/06/2026 |
| 28 |  MGBX |
MASK/USDT | $0.3577 | $572,448 | 02:57:17 09/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3578 | $539,134 | 02:57:15 09/06/2026 |
| 30 | Coinlocally |
MASK/USDT | $0.3579 | $479,595 | 03:00:07 09/06/2026 |
| 31 | Binance |
MASK/USDT | $0.3589 | $407,526 | 02:56:42 09/06/2026 |
| 32 |  Paribu |
MASK/TRY | $0.3588 | $394,876 | 02:57:23 09/06/2026 |
| 33 |  Phemex |
MASK/USDT | $0.3589 | $392,383 | 02:57:12 09/06/2026 |
| 34 | WhiteBIT |
MASK/USDT | $0.3603 | $386,908 | 02:51:07 09/06/2026 |
| 35 |  VOOX Exchange |
MASK/USDT | $0.3581 | $324,204 | 02:57:17 09/06/2026 |
| 36 | Millionero |
MASK/USDT | $0.3590 | $303,050 | 03:00:07 09/06/2026 |
| 37 |  CoinChief |
MASK/USDT | $0.3579 | $301,995 | 02:57:12 09/06/2026 |
| 38 |  DigiFinex |
MASK/USDT | $0.3589 | $281,324 | 03:00:16 09/06/2026 |
| 39 |  Gate |
MASK/USDT | $0.3584 | $215,492 | 02:54:19 09/06/2026 |
| 40 |  OKX |
MASK/USDT | $0.3590 | $209,490 | 02:56:54 09/06/2026 |
| 41 |  BTCC |
MASK/USDT | $0.3589 | $204,340 | 02:57:12 09/06/2026 |
| 42 |  4E |
MASK/USDT | $0.3579 | $201,504 | 03:00:07 09/06/2026 |
| 43 | Hotcoin |
MASK/USDT | $0.3589 | $201,324 | 02:57:01 09/06/2026 |
| 44 |  Bitrue |
MASK/USDT | $0.3578 | $199,545 | 02:57:17 09/06/2026 |
| 45 |  GroveX |
MASK/USDT | $0.3641 | $196,870 | 15:15:09 05/06/2026 |
| 46 |  Tebbit |
MASK/USDT | $0.3581 | $183,350 | 03:00:17 09/06/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3579 | $181,035 | 02:57:10 09/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3579 | $176,557 | 03:00:07 09/06/2026 |
| 49 |  BitradeX |
MASK/USDT | $0.3589 | $175,190 | 02:45:11 09/06/2026 |
| 50 |  Bitcastle |
MASK/USDT | $0.3583 | $172,765 | 03:00:19 09/06/2026 |
| 51 |  UZX |
MASK/USDT | $0.4145 | $154,354 | 07:09:11 04/06/2026 |
| 52 | AscendEX |
MASK/USDT | $0.3579 | $140,833 | 02:57:11 09/06/2026 |
| 53 | Tapbit |
MASK/USDT | $0.3589 | $139,085 | 02:57:09 09/06/2026 |
| 54 | WhiteBIT |
MASK/USDC | $0.3580 | $138,016 | 02:51:07 09/06/2026 |
| 55 |  Bybit |
MASK/USDT | $0.3590 | $136,720 | 02:54:08 09/06/2026 |
| 56 | Bitrue |
MASK/USDT | $0.3589 | $125,686 | 02:57:10 09/06/2026 |
| 57 |  SuperEx |
MASK/USDT | $0.3549 | $123,316 | 03:00:11 09/06/2026 |
| 58 |  EasiCoin |
MASK/USDT | $0.3582 | $122,826 | 03:00:16 09/06/2026 |
| 59 |  CoinTR |
MASK/TRY | $0.3594 | $121,878 | 03:00:10 09/06/2026 |
| 60 |  Bitunix |
MASK/USDT | $0.3581 | $120,159 | 02:57:17 09/06/2026 |
| 61 | Biconomy.com |
MASK/USDT | $0.3584 | $110,062 | 02:54:08 09/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3579 | $94,311.86 | 02:57:11 09/06/2026 |
| 63 |  IBIT Global |
MASK/USDT | $0.3579 | $90,121.39 | 03:00:07 09/06/2026 |
| 64 |  BYDFi |
MASK/USDT | $0.3579 | $88,704.64 | 02:57:07 09/06/2026 |
| 65 |  BitMart |
MASK/USDT | $0.3589 | $82,711.85 | 02:57:08 09/06/2026 |
| 66 | Phemex |
MASK/USDT | $0.3591 | $82,085.55 | 02:57:16 09/06/2026 |
| 67 |  Upbit |
MASK/KRW | $0.3521 | $76,371.88 | 02:56:53 09/06/2026 |
| 68 |  Zoomex |
MASK/USDT | $0.3585 | $75,749.01 | 02:57:16 09/06/2026 |
| 69 |  BtcTurk | Kripto |
MASK/TRY | $0.3584 | $73,767.01 | 02:59:23 09/06/2026 |
| 70 | BITmarkets |
MASK/USD | $0.3588 | $72,956.81 | 03:00:10 09/06/2026 |
| 71 | B2Z Exchange |
MASK/USD | $0.3588 | $72,956.69 | 03:00:07 09/06/2026 |
| 72 |  Websea |
MASK/USDT | $0.3593 | $70,214.18 | 02:42:11 09/06/2026 |
| 73 |  WEEX |
MASK/USDT | $0.3589 | $67,541.40 | 02:57:10 09/06/2026 |
| 74 | Bitunix |
MASK/USDT | $0.3579 | $65,993.68 | 02:57:09 09/06/2026 |
| 75 |  Hibt |
MASK/USDT | $0.3589 | $63,297.18 | 02:57:09 09/06/2026 |
| 76 |  Pionex |
MASK/USDT | $0.3586 | $62,344.03 | 02:57:10 09/06/2026 |
| 77 |  XBO.com |
MASK/USDT | $0.3581 | $59,030.04 | 03:00:07 09/06/2026 |
| 78 |  MEXC |
MASK/USDT | $0.3584 | $55,921.16 | 02:57:08 09/06/2026 |
| 79 |  Coinbase Exchange |
MASK/USD | $0.3600 | $55,399.00 | 02:56:59 09/06/2026 |
| 80 | CoinChief |
MASK/USDT | $0.3580 | $55,358.71 | 02:57:16 09/06/2026 |
| 81 |  XXKK |
MASK/USDT | $0.3584 | $55,289.18 | 02:57:08 09/06/2026 |
| 82 |  Picol |
MASK/USDT | $0.3584 | $54,945.95 | 03:00:12 09/06/2026 |
| 83 |  Cofinex |
MASK/USDT | $0.3579 | $50,253.65 | 03:00:10 09/06/2026 |
| 84 | Toobit |
MASK/USDT | $0.3579 | $49,204.46 | 02:57:12 09/06/2026 |
| 85 |  FMFW.io |
MASK/USD | $0.3576 | $44,159.64 | 03:00:10 09/06/2026 |
| 86 |  HitBTC |
MASK/USDT | $0.3582 | $44,153.18 | 02:57:10 09/06/2026 |
| 87 | Zoomex |
MASK/USDT | $0.3596 | $41,300.97 | 02:51:08 09/06/2026 |
| 88 |  BingX |
MASK/USDT | $0.3579 | $40,533.23 | 02:57:10 09/06/2026 |
| 89 |  OrangeX |
MASK/USDT | $0.3589 | $38,889.51 | 02:57:08 09/06/2026 |
| 90 |  ICRYPEX |
MASK/USDT | $0.3849 | $38,807.29 | 03:00:07 09/06/2026 |
| 91 | CoinTR |
MASK/USDT | $0.3599 | $38,373.08 | 03:00:10 09/06/2026 |
| 92 | Bitcastle |
MASK/USDT | $0.3579 | $36,409.97 | 03:00:09 09/06/2026 |
| 93 |  Flipster |
MASK/USDT | $0.3592 | $35,082.27 | 03:00:16 09/06/2026 |
| 94 |  Ourbit |
MASK/USDT | $0.3593 | $34,957.23 | 02:51:08 09/06/2026 |
| 95 | Binance |
MASK/TRY | $0.3601 | $33,161.07 | 02:56:42 09/06/2026 |
| 96 |  Uniswap v2 |
MASK/USDC | $0.3586 | $30,781.79 | 02:51:47 09/06/2026 |
| 97 |  Bitget |
MASK/USDT | $0.3579 | $30,064.61 | 02:54:10 09/06/2026 |
| 98 |  CriptoSwaps |
MASK/USDT | $0.3589 | $30,001.20 | 03:00:08 09/06/2026 |
| 99 |  BitDelta |
MASK/USDT | $0.3589 | $28,854.18 | 03:00:11 09/06/2026 |
| 100 |  LeveX |
MASK/USDT | $0.3583 | $28,687.52 | 03:00:15 09/06/2026 |
| 101 |  KCEX |
MASK/USDT | $0.3579 | $27,821.98 | 02:57:10 09/06/2026 |
| 102 |  AEGET |
MASK/USDT | $0.3581 | $27,539.14 | 03:00:16 09/06/2026 |
| 103 |  ZKE |
MASK/USDT | $0.3579 | $27,164.53 | 03:00:12 09/06/2026 |
| 104 | VOOX Exchange |
MASK/USDT | $0.3589 | $27,100.42 | 02:57:10 09/06/2026 |
| 105 |  Bithumb |
MASK/KRW | $0.3514 | $27,087.43 | 02:59:53 09/06/2026 |
| 106 |  BitKan |
MASK/USDT | $0.3595 | $24,968.53 | 03:00:08 09/06/2026 |
| 107 |  CoinEx |
MASK/USDT | $0.3582 | $22,661.99 | 02:59:53 09/06/2026 |
| 108 | Deepcoin |
MASK/USDT | $0.3584 | $22,108.18 | 02:57:10 09/06/2026 |
| 109 | BVOX |
MASK/USDT | $0.3588 | $21,150.26 | 02:57:09 09/06/2026 |
| 110 | EasiCoin |
MASK/USDT | $0.3589 | $20,413.93 | 03:00:07 09/06/2026 |
| 111 | HTX |
MASK/USDT | $0.3588 | $20,358.26 | 02:51:20 09/06/2026 |
| 112 | Pionex |
MASK/USDT | $0.3579 | $20,328.29 | 02:57:16 09/06/2026 |
| 113 |  Tothemoon |
MASK/USDT | $0.3590 | $19,084.62 | 03:00:12 09/06/2026 |
| 114 | Gate |
MASK/USDT | $0.3590 | $15,497.11 | 02:56:24 09/06/2026 |
| 115 | DigiFinex |
MASK/USDT | $0.3592 | $14,296.92 | 03:00:07 09/06/2026 |
| 116 |  Niza.io |
MASK/USDT | $0.3584 | $13,977.23 | 03:00:07 09/06/2026 |
| 117 | BITmarkets |
MASK/USDT | $0.3586 | $13,272.08 | 03:00:10 09/06/2026 |
| 118 | B2Z Exchange |
MASK/USDT | $0.3586 | $13,272.06 | 03:00:07 09/06/2026 |
| 119 | BTSE |
MASK/USDT | $0.3591 | $13,247.91 | 02:57:08 09/06/2026 |
| 120 |  Bitvavo |
MASK/EUR | $0.3591 | $12,672.39 | 02:57:12 09/06/2026 |
| 121 |  Binance TR |
MASK/TRY | $0.3601 | $12,664.66 | 02:57:11 09/06/2026 |
| 122 |  BloFin |
MASK/USDT | $0.3578 | $11,581.51 | 02:48:16 09/06/2026 |
| 123 |  Coinone |
MASK/KRW | $0.3510 | $11,326.17 | 02:59:23 09/06/2026 |
| 124 | LeveX |
MASK/USDT | $0.3579 | $11,243.39 | 03:00:07 09/06/2026 |
| 125 |  CoinUp.io |
MASK/USDT | $0.3579 | $7,078.65 | 02:57:13 09/06/2026 |
| 126 | Binance |
MASK/USDC | $0.3579 | $6,729.97 | 02:56:42 09/06/2026 |
| 127 |  NexDAX |
MASK/USDT | $0.3579 | $6,324.19 | 03:00:08 09/06/2026 |
| 128 |  Kraken |
MASK/USD | $0.3600 | $5,807.37 | 02:59:25 09/06/2026 |
| 129 |  Kanga Exchange |
MASK/USDT | $0.3589 | $5,367.15 | 03:00:07 09/06/2026 |
| 130 | KuCoin |
MASK/USDT | $0.3587 | $3,932.54 | 02:56:24 09/06/2026 |
| 131 |  PrimeXBT |
MASK/USDT | $0.3581 | $3,831.00 | 03:00:16 09/06/2026 |
| 132 |  Koinpark |
MASK/USDT | $0.3589 | $3,758.33 | 03:00:10 09/06/2026 |
| 133 | BtcTurk | Kripto |
MASK/USDT | $0.3609 | $2,634.56 | 02:59:23 09/06/2026 |
| 134 |  Bybit EU |
MASK/USDC | $0.3601 | $2,480.72 | 02:48:08 09/06/2026 |
| 135 |  Ulink |
MASK/USDT | $2.25 | $2,145.87 | 02:57:18 09/06/2026 |
| 136 |  Crypto.com Exchange |
MASK/USD | $0.3590 | $2,079.81 | 02:48:11 09/06/2026 |
| 137 |  CoinDCX |
MASK/USDT | $0.3589 | $1,802.31 | 02:57:13 09/06/2026 |
| 138 | Crypto.com Exchange |
MASK/USD | $0.3596 | $1,328.29 | 19:00:19 08/06/2026 |
| 139 | Crypto.com Exchange |
MASK/USDT | $0.3608 | $1,320.33 | 02:48:11 09/06/2026 |
| 140 |  Cryptomus |
MASK/USDT | $0.3587 | $1,202.12 | 03:00:07 09/06/2026 |
| 141 | CoinDCX |
MASK/INR | $0.3749 | $1,112.13 | 02:57:13 09/06/2026 |
| 142 |  Bit2Me |
MASK/EUR | $0.3563 | $1,109.85 | 02:57:09 09/06/2026 |
| 143 | B2Z Exchange |
MASK/USDC | $0.3590 | $1,060.37 | 03:00:07 09/06/2026 |
| 144 | BITmarkets |
MASK/USDC | $0.3591 | $1,060.23 | 03:00:10 09/06/2026 |
| 145 |  Bitbank |
MASK/JPY | $0.3608 | $955.55 | 02:57:08 09/06/2026 |
| 146 |  BitTap |
MASK/USDT | $0.3579 | $663.75 | 03:00:16 09/06/2026 |
| 147 |  SunX |
MASK/USDT | $0.3580 | $654.24 | 02:57:17 09/06/2026 |
| 148 |  HyperPay Futures |
MASK/USDT | $0.3577 | $639.41 | 03:03:17 09/06/2026 |
| 149 |  Coincheck |
MASK/JPY | $0.3682 | $489.73 | 02:57:10 09/06/2026 |
| 150 |  Bitlo |
MASK/TRY | $0.3599 | $464.03 | 03:00:12 09/06/2026 |
| 151 |  QuickSwap |
USDC.e/MASK | $0.9996 | $425.51 | 01:48:03 09/06/2026 |
| 152 |  TRIV |
MASK/IDR | $0.3598 | $303.55 | 03:00:11 09/06/2026 |
| 153 | TRIV |
MASK/USDT | $0.3589 | $302.75 | 03:00:11 09/06/2026 |
| 154 | Coinbase Exchange |
MASK/GBP | $0.3615 | $99.85 | 02:56:29 09/06/2026 |
| 155 |  5DAX |
MASK/USDT | $0.3569 | $92.37 | 03:00:12 09/06/2026 |
| 156 |  OKJ |
MASK/JPY | $0.3656 | $92.20 | 02:57:09 09/06/2026 |
| 157 |  CEX.IO |
MASK/USDT | $0.3595 | $27.94 | 02:51:09 09/06/2026 |
| 158 |  Indodax |
MASK/IDR | $0.3578 | $26.31 | 02:59:53 09/06/2026 |
| 159 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3615 | $23.86 | 17:55:47 08/06/2026 |
| 160 | CEX.IO |
MASK/USD | $0.3603 | $23.74 | 02:51:09 09/06/2026 |
| 161 |  Bitkub |
MASK/THB | $0.3566 | $18.66 | 02:57:10 09/06/2026 |
| 162 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3587 | $16.51 | 12:06:47 08/06/2026 |
| 163 |  Poloniex |
MASK/USDT | $0.3179 | $0 | 02:59:23 09/06/2026 |
| 164 | HitBTC |
MASK/BTC | $0.4189 | $0 | 02:57:10 09/06/2026 |
| 165 | OKX |
MASK/USDC | $0.3703 | $0 | 02:56:24 09/06/2026 |
| 166 | Upbit |
MASK/BTC | $0.3668 | $0 | 02:56:23 09/06/2026 |
| 167 |  ZebPay |
MASK/INR | $0.3948 | $0 | 02:57:11 09/06/2026 |
| 168 |  Tokocrypto |
MASK/USDT | $0.3589 | $0 | 02:57:10 09/06/2026 |
| 169 |  Giottus |
MASK/INR | $0.4392 | $0 | 02:51:09 09/06/2026 |
| 170 | Giottus |
MASK/USDT | $0.3598 | $0 | 02:51:09 09/06/2026 |
| 171 |  WOO X |
MASK/USDT | $0.3579 | $0 | 02:57:19 09/06/2026 |
| 172 |  Binance TH |
MASK/USDT | $0.3589 | $0 | 02:57:12 09/06/2026 |
| 173 |  ADEN |
MASK/USDT | $0.3581 | $0 | 03:03:50 09/06/2026 |
| 174 |  Gate US |
MASK/USDT | $0.3585 | $0 | 03:00:09 09/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 09/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,899,282 với tỷ giá $0.3580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.