Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.3729 | $34,765,405 | 05:00:15 29/06/2026 |
| 2 |  Koinbay |
MASK/USDT | $3.09 | $16,072,878 | 04:57:15 29/06/2026 |
| 3 |  AscendEX |
MASK/USDT | $0.3715 | $9,260,855 | 04:57:15 29/06/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.3729 | $8,671,572 | 05:00:17 29/06/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.3729 | $8,671,483 | 05:00:16 29/06/2026 |
| 6 |  ASTX |
MASK/USDT | $0.3733 | $8,064,983 | 05:00:16 29/06/2026 |
| 7 |  LBank |
MASK/USDT | $0.2030 | $6,134,038 | 04:57:12 29/06/2026 |
| 8 |  WOO X Pro |
MASK/USDT | $0.3733 | $4,284,088 | 05:00:16 29/06/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.3725 | $2,284,166 | 05:00:09 29/06/2026 |
| 10 |  BTSE |
MASK/USDT | $0.3721 | $1,720,547 | 04:57:15 29/06/2026 |
| 11 |  B2Z Exchange |
MASK/USD | $0.3731 | $1,649,891 | 05:00:15 29/06/2026 |
| 12 |  BITmarkets |
MASK/USDT | $0.3723 | $1,649,769 | 05:00:15 29/06/2026 |
| 13 |  BitDelta |
MASK/USDT | $0.3735 | $1,315,195 | 05:00:08 29/06/2026 |
| 14 |  Coinlocally |
MASK/USDT | $0.3720 | $1,232,005 | 04:57:17 29/06/2026 |
| 15 |  Binance |
MASK/USDT | $0.3715 | $872,323 | 04:54:17 29/06/2026 |
| 16 |  Aivora Exchange |
MASK/USDT | $0.7387 | $813,519 | 05:00:16 29/06/2026 |
| 17 |  KuCoin |
MASK/USDT | $0.3716 | $813,050 | 04:57:19 29/06/2026 |
| 18 |  WhiteBIT |
MASK/USDT | $0.3713 | $803,585 | 04:57:23 29/06/2026 |
| 19 |  Toobit |
MASK/USDT | $0.3715 | $790,387 | 04:57:16 29/06/2026 |
| 20 |  Biconomy.com |
MASK/USDT | $0.3716 | $623,888 | 04:57:15 29/06/2026 |
| 21 |  Ju.com |
MASK/USDT | $0.3728 | $619,209 | 05:00:15 29/06/2026 |
| 22 |  CRMClick |
MASK/USDT | $0.3728 | $615,290 | 05:00:09 29/06/2026 |
| 23 |  HTX |
MASK/USDT | $0.3727 | $613,705 | 04:59:24 29/06/2026 |
| 24 |  Phemex |
MASK/USDT | $0.3734 | $507,387 | 04:57:08 29/06/2026 |
| 25 |  MGBX |
MASK/USDT | $0.3713 | $470,101 | 04:57:16 29/06/2026 |
| 26 |  Hotcoin |
MASK/USDT | $0.3715 | $442,552 | 04:57:26 29/06/2026 |
| 27 |  Tapbit |
MASK/USDT | $0.3705 | $390,873 | 04:57:15 29/06/2026 |
| 28 | Coinlocally |
MASK/USDT | $0.3725 | $311,896 | 05:00:09 29/06/2026 |
| 29 |  Deepcoin |
MASK/USDT | $0.3715 | $283,257 | 04:57:15 29/06/2026 |
| 30 |  BVOX |
MASK/USDT | $0.3711 | $283,256 | 04:57:15 29/06/2026 |
| 31 |  CoinChief |
MASK/USDT | $0.3724 | $276,052 | 04:57:12 29/06/2026 |
| 32 |  Tebbit |
MASK/USDT | $0.3714 | $194,957 | 04:57:16 29/06/2026 |
| 33 | Hotcoin |
MASK/USDT | $0.3725 | $191,643 | 04:59:53 29/06/2026 |
| 34 |  BitradeX |
MASK/USDT | $0.3714 | $189,882 | 04:57:07 29/06/2026 |
| 35 | Tapbit |
MASK/USDT | $0.3724 | $182,071 | 04:57:07 29/06/2026 |
| 36 |  VOOX Exchange |
MASK/USDT | $0.3728 | $163,318 | 05:00:17 29/06/2026 |
| 37 |  Bitcastle |
MASK/USDT | $0.3729 | $161,991 | 05:00:19 29/06/2026 |
| 38 |  Bitunix |
MASK/USDT | $0.3717 | $157,227 | 04:54:16 29/06/2026 |
| 39 |  MEXC |
MASK/USDT | $0.3712 | $150,720 | 04:57:16 29/06/2026 |
| 40 |  CEEX exchange |
MASK/USDT | $0.3725 | $149,401 | 05:00:08 29/06/2026 |
| 41 | AscendEX |
MASK/USDT | $0.3794 | $140,446 | 04:57:07 29/06/2026 |
| 42 |  DigiFinex |
MASK/USDT | $0.3734 | $139,048 | 05:00:16 29/06/2026 |
| 43 |  AstralX |
MASK/USDT | $0.3732 | $138,414 | 05:00:16 29/06/2026 |
| 44 | Binance |
MASK/USDT | $0.3725 | $135,924 | 04:56:54 29/06/2026 |
| 45 |  Bitrue |
MASK/USDT | $0.3712 | $122,133 | 04:57:16 29/06/2026 |
| 46 |  CoinTR |
MASK/TRY | $0.3735 | $101,568 | 05:00:07 29/06/2026 |
| 47 |  YUBIT |
MASK/USDT | $0.3714 | $94,053.11 | 04:57:07 29/06/2026 |
| 48 |  EagleX |
MASK/USDT | $0.3725 | $92,862.78 | 05:00:08 29/06/2026 |
| 49 |  Gate |
MASK/USDT | $0.3717 | $84,840.45 | 04:57:19 29/06/2026 |
| 50 | Biconomy.com |
MASK/USDT | $0.3719 | $83,502.41 | 04:57:12 29/06/2026 |
| 51 |  BitMart |
MASK/USDT | $0.3722 | $78,961.39 | 04:57:08 29/06/2026 |
| 52 | Bitunix |
MASK/USDT | $0.3725 | $71,454.35 | 04:54:11 29/06/2026 |
| 53 |  BTCC |
MASK/USDT | $0.3724 | $67,953.34 | 04:57:11 29/06/2026 |
| 54 |  4E |
MASK/USDT | $0.3725 | $67,824.83 | 05:00:07 29/06/2026 |
| 55 |  Cofinex |
MASK/USDT | $0.3718 | $67,740.76 | 05:00:15 29/06/2026 |
| 56 | CoinChief |
MASK/USDT | $0.3715 | $57,106.96 | 04:57:16 29/06/2026 |
| 57 | MEXC |
MASK/USDT | $0.3728 | $56,959.90 | 04:54:08 29/06/2026 |
| 58 |  Zoomex |
MASK/USDT | $0.3722 | $55,686.67 | 04:57:15 29/06/2026 |
| 59 |  EasiCoin |
MASK/USDT | $0.3727 | $55,484.80 | 05:00:16 29/06/2026 |
| 60 |  Upbit |
MASK/KRW | $0.3693 | $55,200.07 | 04:56:53 29/06/2026 |
| 61 |  XXKK |
MASK/USDT | $0.3727 | $54,959.06 | 04:57:11 29/06/2026 |
| 62 |  CoinW |
MASK/USDT | $0.3734 | $52,919.33 | 04:57:10 29/06/2026 |
| 63 | Bitrue |
MASK/USDT | $0.3724 | $52,766.68 | 04:57:10 29/06/2026 |
| 64 |  GroveX |
MASK/USDT | $0.3744 | $48,960.26 | 04:57:11 29/06/2026 |
| 65 |  IBIT Global |
MASK/USDT | $0.3725 | $48,608.56 | 05:00:11 29/06/2026 |
| 66 | WhiteBIT |
MASK/USDT | $0.3719 | $48,357.38 | 04:51:09 29/06/2026 |
| 67 |  CriptoSwaps |
MASK/USDT | $0.3765 | $43,399.85 | 05:00:08 29/06/2026 |
| 68 |  ICRYPEX |
MASK/USDT | $0.3955 | $39,018.03 | 05:00:09 29/06/2026 |
| 69 | CoinTR |
MASK/USDT | $0.3735 | $37,742.01 | 05:00:07 29/06/2026 |
| 70 | B2Z Exchange |
MASK/USD | $0.3725 | $37,070.36 | 05:00:09 29/06/2026 |
| 71 | BITmarkets |
MASK/USD | $0.3725 | $37,069.15 | 05:00:08 29/06/2026 |
| 72 |  WEEX |
MASK/USDT | $0.3724 | $30,256.33 | 04:57:11 29/06/2026 |
| 73 |  BingX |
MASK/USDT | $0.3724 | $30,154.31 | 04:57:10 29/06/2026 |
| 74 |  XBO.com |
MASK/USDT | $0.3733 | $29,359.23 | 05:00:08 29/06/2026 |
| 75 |  KTX |
MASK/USDT | $0.3725 | $29,172.47 | 05:00:12 29/06/2026 |
| 76 |  BYDFi |
MASK/USDT | $0.3715 | $28,995.75 | 05:00:08 29/06/2026 |
| 77 |  ZKE |
MASK/USDT | $0.3725 | $27,820.02 | 05:00:11 29/06/2026 |
| 78 |  SuperEx |
MASK/USDT | $0.3729 | $27,553.13 | 05:00:09 29/06/2026 |
| 79 |  Websea |
MASK/USDT | $0.3727 | $27,410.94 | 04:54:21 29/06/2026 |
| 80 | WhiteBIT |
MASK/USDC | $0.3718 | $26,286.44 | 04:51:09 29/06/2026 |
| 81 | Toobit |
MASK/USDT | $0.3724 | $26,127.81 | 04:57:13 29/06/2026 |
| 82 |  CoinEx |
MASK/USDT | $0.3728 | $25,988.97 | 04:59:53 29/06/2026 |
| 83 |  OKX |
MASK/USDT | $0.3728 | $24,233.63 | 04:56:53 29/06/2026 |
| 84 |  NexDAX |
MASK/USDT | $0.3714 | $22,800.30 | 05:00:12 29/06/2026 |
| 85 |  Pionex |
MASK/USDT | $0.3721 | $22,466.88 | 04:57:12 29/06/2026 |
| 86 |  OrangeX |
MASK/USDT | $0.3724 | $22,302.16 | 04:57:07 29/06/2026 |
| 87 |  LeveX |
MASK/USDT | $0.3731 | $21,033.37 | 05:00:15 29/06/2026 |
| 88 |  Tothemoon |
MASK/USDT | $0.3727 | $20,937.72 | 05:00:12 29/06/2026 |
| 89 |  KCEX |
MASK/USDT | $0.3714 | $20,781.79 | 04:57:12 29/06/2026 |
| 90 | Deepcoin |
MASK/USDT | $0.3719 | $20,131.88 | 04:57:10 29/06/2026 |
| 91 |  Picol |
MASK/USDT | $0.3730 | $19,836.88 | 05:00:12 29/06/2026 |
| 92 |  Ourbit |
MASK/USDT | $0.3735 | $18,935.12 | 04:57:07 29/06/2026 |
| 93 |  AEGET |
MASK/USDT | $0.3733 | $18,817.42 | 05:00:16 29/06/2026 |
| 94 | BVOX |
MASK/USDT | $0.3724 | $17,745.37 | 04:57:07 29/06/2026 |
| 95 |  FMFW.io |
MASK/USD | $0.3735 | $17,536.80 | 05:00:16 29/06/2026 |
| 96 |  HitBTC |
MASK/USDT | $0.3720 | $17,152.77 | 04:54:10 29/06/2026 |
| 97 |  BtcTurk | Kripto |
MASK/TRY | $0.3743 | $15,848.01 | 04:59:23 29/06/2026 |
| 98 | Bitcastle |
MASK/USDT | $0.3725 | $14,995.40 | 05:00:09 29/06/2026 |
| 99 |  Niza.io |
MASK/USDT | $0.3727 | $14,246.59 | 04:57:10 29/06/2026 |
| 100 |  Bybit |
MASK/USDT | $0.3730 | $14,136.22 | 04:54:12 29/06/2026 |
| 101 | BITmarkets |
MASK/USDT | $0.3730 | $13,921.84 | 05:00:08 29/06/2026 |
| 102 | B2Z Exchange |
MASK/USDT | $0.3730 | $13,921.81 | 05:00:09 29/06/2026 |
| 103 | BTSE |
MASK/USDT | $0.3729 | $13,917.36 | 04:57:11 29/06/2026 |
| 104 | KuCoin |
MASK/USDT | $0.3720 | $13,660.70 | 04:59:23 29/06/2026 |
| 105 | Pionex |
MASK/USDT | $0.3713 | $13,317.67 | 04:57:16 29/06/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.3735 | $12,082.50 | 05:00:07 29/06/2026 |
| 107 |  Bitbank |
MASK/JPY | $0.3787 | $10,884.33 | 04:57:07 29/06/2026 |
| 108 |  Uniswap v2 |
MASK/USDC | $0.3746 | $10,472.09 | 04:50:47 29/06/2026 |
| 109 |  Bithumb |
MASK/KRW | $0.3687 | $10,181.21 | 04:59:54 29/06/2026 |
| 110 | Binance |
MASK/TRY | $0.3731 | $9,958.90 | 04:56:52 29/06/2026 |
| 111 | LeveX |
MASK/USDT | $0.3735 | $9,879.76 | 05:00:11 29/06/2026 |
| 112 |  Coinbase Exchange |
MASK/USD | $0.3700 | $9,007.70 | 04:56:29 29/06/2026 |
| 113 |  Bitget |
MASK/USDT | $0.3724 | $8,125.72 | 04:54:09 29/06/2026 |
| 114 |  Hibt |
MASK/USDT | $0.3725 | $7,213.64 | 04:54:08 29/06/2026 |
| 115 |  Paribu |
MASK/TRY | $0.3752 | $6,713.79 | 05:02:53 29/06/2026 |
| 116 |  Bitvavo |
MASK/EUR | $0.3746 | $5,534.46 | 04:57:09 29/06/2026 |
| 117 |  BloFin |
MASK/USDT | $0.3715 | $5,387.81 | 04:57:18 29/06/2026 |
| 118 |  Cryptomus |
MASK/USDT | $0.3721 | $4,285.71 | 05:00:11 29/06/2026 |
| 119 | Zoomex |
MASK/USDT | $0.3757 | $4,217.31 | 04:48:11 29/06/2026 |
| 120 |  CoinUp.io |
MASK/USDT | $0.3714 | $3,916.35 | 04:57:08 29/06/2026 |
| 121 |  BitKan |
MASK/USDT | $0.3728 | $3,755.32 | 05:00:11 29/06/2026 |
| 122 | Binance |
MASK/USDC | $0.3759 | $3,551.16 | 04:56:54 29/06/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.3733 | $3,271.34 | 05:00:11 29/06/2026 |
| 124 | Phemex |
MASK/USDT | $0.3728 | $2,077.25 | 04:57:17 29/06/2026 |
| 125 |  SunX |
MASK/USDT | $0.3728 | $1,951.11 | 05:00:17 29/06/2026 |
| 126 | Gate |
MASK/USDT | $0.3732 | $1,920.97 | 04:59:54 29/06/2026 |
| 127 |  PrimeXBT |
MASK/USDT | $0.3726 | $1,816.82 | 05:00:16 29/06/2026 |
| 128 | DigiFinex |
MASK/USDT | $0.3725 | $1,677.95 | 05:00:07 29/06/2026 |
| 129 |  Kraken |
MASK/USD | $0.3730 | $1,549.24 | 04:59:37 29/06/2026 |
| 130 |  Koinpark |
MASK/USDT | $0.3725 | $1,233.90 | 05:00:12 29/06/2026 |
| 131 | B2Z Exchange |
MASK/USDC | $0.3730 | $1,053.10 | 05:00:09 29/06/2026 |
| 132 | BITmarkets |
MASK/USDC | $0.3730 | $1,053.06 | 05:00:08 29/06/2026 |
| 133 |  Crypto.com Exchange |
MASK/USD | $0.3768 | $921.17 | 02:30:18 29/06/2026 |
| 134 | Crypto.com Exchange |
MASK/USDT | $0.3760 | $808.44 | 04:48:07 29/06/2026 |
| 135 |  Flipster |
MASK/USDT | $0.3723 | $710.93 | 05:00:17 29/06/2026 |
| 136 |  Binance TR |
MASK/TRY | $0.3724 | $512.04 | 04:57:10 29/06/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.3755 | $495.17 | 04:48:07 29/06/2026 |
| 138 |  HyperPay Futures |
MASK/USDT | $0.3762 | $487.45 | 05:03:17 29/06/2026 |
| 139 |  Bitlo |
MASK/TRY | $0.3728 | $459.68 | 05:00:08 29/06/2026 |
| 140 |  BitTap |
MASK/USDT | $0.3717 | $420.21 | 05:00:19 29/06/2026 |
| 141 |  Ulink |
MASK/USDT | $0.3732 | $300.82 | 05:00:18 29/06/2026 |
| 142 | BtcTurk | Kripto |
MASK/USDT | $0.3805 | $277.76 | 04:59:53 29/06/2026 |
| 143 |  QuickSwap |
USDC.e/MASK | $0.9996 | $158.30 | 04:48:47 29/06/2026 |
| 144 |  ZebPay |
MASK/INR | $0.4244 | $130.74 | 04:54:10 29/06/2026 |
| 145 |  5DAX |
MASK/USDT | $0.3725 | $97.21 | 04:54:07 29/06/2026 |
| 146 |  Bit2Me |
MASK/EUR | $0.3768 | $89.39 | 05:00:08 29/06/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.3735 | $62.75 | 04:51:10 29/06/2026 |
| 148 |  Bitkub |
MASK/THB | $0.3704 | $57.89 | 04:57:07 29/06/2026 |
| 149 |  CEX.IO |
MASK/USDT | $0.3735 | $45.35 | 05:00:07 29/06/2026 |
| 150 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.3754 | $33.99 | 03:38:29 29/06/2026 |
| 151 | CEX.IO |
MASK/USD | $0.3745 | $18.95 | 05:00:07 29/06/2026 |
| 152 | HitBTC |
MASK/BTC | $0.3763 | $18.76 | 04:54:10 29/06/2026 |
| 153 | Coinbase Exchange |
MASK/GBP | $0.3908 | $12.50 | 04:56:29 29/06/2026 |
| 154 |  SushiSwap (Ethereum) |
MASK/USDC | $0.3766 | $11.66 | 04:50:47 29/06/2026 |
| 155 |  CoinDCX |
MASK/INR | $0.4258 | $3.32 | 05:00:08 29/06/2026 |
| 156 |  Indodax |
MASK/IDR | $0.3745 | $1.63 | 05:02:54 29/06/2026 |
| 157 |  Poloniex |
MASK/USDT | $0.2526 | $0 | 04:59:53 29/06/2026 |
| 158 |  Coincheck |
MASK/JPY | $0.3956 | $0 | 04:57:11 29/06/2026 |
| 159 |  Coinone |
MASK/KRW | $0.3846 | $0 | 04:59:53 29/06/2026 |
| 160 | Upbit |
MASK/BTC | $0.3787 | $0 | 04:56:53 29/06/2026 |
| 161 |  Tokocrypto |
MASK/USDT | $0.3724 | $0 | 04:57:08 29/06/2026 |
| 162 | CoinDCX |
MASK/USDT | $0.3725 | $0 | 05:00:08 29/06/2026 |
| 163 |  Giottus |
MASK/INR | $0.4453 | $0 | 05:00:08 29/06/2026 |
| 164 | Giottus |
MASK/USDT | $0.3725 | $0 | 05:00:08 29/06/2026 |
| 165 |  WOO X |
MASK/USDT | $0.3733 | $0 | 05:00:15 29/06/2026 |
| 166 |  OKJ |
MASK/JPY | $0.3980 | $0 | 05:00:08 29/06/2026 |
| 167 |  Binance TH |
MASK/USDT | $0.3724 | $0 | 04:57:12 29/06/2026 |
| 168 |  ADEN |
MASK/USDT | $0.3749 | $0 | 05:04:05 29/06/2026 |
| 169 |  Gate US |
MASK/USDT | $0.3729 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/06/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,765,405 với tỷ giá $0.3729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.