Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4355 | $47,167,283 | 03:00:15 29/08/2026 |
| 2 |  ASTX |
MASK/USDT | $0.4351 | $14,448,934 | 03:00:16 29/08/2026 |
| 3 |  BitDelta |
MASK/USDT | $0.4350 | $11,173,477 | 03:00:07 29/08/2026 |
| 4 |  Koinbay |
MASK/USDT | $0.4359 | $8,955,474 | 02:51:15 29/08/2026 |
| 5 |  idax exchange |
MASK/USDT | $0.4354 | $8,910,995 | 03:00:17 29/08/2026 |
| 6 |  WHXEX |
MASK/USDT | $0.4354 | $8,910,899 | 03:00:16 29/08/2026 |
| 7 |  COINSPACE |
MASK/USDT | $0.4354 | $4,838,377 | 03:00:10 29/08/2026 |
| 8 |  Binibit |
MASK/USDT | $0.4352 | $3,866,566 | 03:00:10 29/08/2026 |
| 9 |  Deepcoin |
MASK/USDT | $0.4357 | $2,805,801 | 02:57:15 29/08/2026 |
| 10 |  Binance |
MASK/USDT | $0.4366 | $2,095,888 | 02:54:17 29/08/2026 |
| 11 |  BTSE |
MASK/USDT | $0.4359 | $1,630,389 | 02:57:15 29/08/2026 |
| 12 |  B2Z Exchange |
MASK/USD | $0.4348 | $1,584,397 | 03:00:15 29/08/2026 |
| 13 |  BITmarkets |
MASK/USDT | $0.4346 | $1,583,566 | 03:00:15 29/08/2026 |
| 14 |  Toobit |
MASK/USDT | $0.4357 | $1,257,971 | 02:57:15 29/08/2026 |
| 15 |  CEEX exchange |
MASK/USDT | $0.4350 | $941,861 | 03:00:10 29/08/2026 |
| 16 |  Tapbit |
MASK/USDT | $0.4349 | $895,387 | 02:57:15 29/08/2026 |
| 17 |  XT.COM |
MASK/USDT | $0.4356 | $824,385 | 02:57:42 29/08/2026 |
| 18 |  Aivora Exchange |
MASK/USDT | $0.7398 | $814,671 | 03:00:15 29/08/2026 |
| 19 |  BVOX |
MASK/USDT | $0.4358 | $669,920 | 02:57:15 29/08/2026 |
| 20 |  Bybit |
MASK/USDT | $0.4368 | $636,136 | 02:54:16 29/08/2026 |
| 21 |  CRMClick |
MASK/USDT | $0.4327 | $625,988 | 03:00:12 29/08/2026 |
| 22 |  HTX |
MASK/USDT | $0.4325 | $625,851 | 02:59:24 29/08/2026 |
| 23 |  MGBX |
MASK/USDT | $0.4354 | $625,769 | 02:57:16 29/08/2026 |
| 24 |  WhiteBIT |
MASK/USDT | $0.4367 | $606,055 | 02:57:15 29/08/2026 |
| 25 |  Phemex |
MASK/USDT | $0.4349 | $411,709 | 02:57:08 29/08/2026 |
| 26 | Binance |
MASK/USDT | $0.4360 | $395,476 | 02:56:42 29/08/2026 |
| 27 |  CoinChief |
MASK/USDT | $0.4359 | $329,828 | 02:57:07 29/08/2026 |
| 28 |  DigiFinex |
MASK/USDT | $0.4360 | $327,409 | 03:00:16 29/08/2026 |
| 29 |  Bitcastle |
MASK/USDT | $0.4357 | $304,555 | 03:00:18 29/08/2026 |
| 30 |  Bitvavo |
MASK/EUR | $0.4367 | $263,197 | 02:57:08 29/08/2026 |
| 31 |  x.me Exchange |
MASK/USDT | $0.4357 | $244,724 | 02:57:19 29/08/2026 |
| 32 |  Bitbase |
MASK/USDT | $0.4357 | $239,436 | 02:57:18 29/08/2026 |
| 33 |  BitradeX |
MASK/USDT | $0.4359 | $221,718 | 03:00:07 29/08/2026 |
| 34 | Bitbase |
MASK/USDT | $0.4359 | $209,279 | 02:54:08 29/08/2026 |
| 35 |  Hotcoin |
MASK/USDT | $0.4355 | $202,482 | 02:57:21 29/08/2026 |
| 36 | Hotcoin |
MASK/USDT | $0.4369 | $199,719 | 02:57:10 29/08/2026 |
| 37 |  BTCC |
MASK/USDT | $0.4359 | $197,611 | 02:57:09 29/08/2026 |
| 38 |  4E |
MASK/USDT | $0.4350 | $195,856 | 03:00:10 29/08/2026 |
| 39 |  Zoomex |
MASK/USDT | $0.4358 | $190,733 | 03:00:15 29/08/2026 |
| 40 |  Bitrue |
MASK/USDT | $0.4356 | $171,769 | 02:57:17 29/08/2026 |
| 41 |  GroveX |
MASK/USDT | $0.4360 | $158,841 | 03:00:10 29/08/2026 |
| 42 |  YUBIT |
MASK/USDT | $0.4349 | $149,587 | 02:57:07 29/08/2026 |
| 43 | WhiteBIT |
MASK/USDT | $0.4347 | $147,676 | 02:57:08 29/08/2026 |
| 44 |  Biconomy.com |
MASK/USDT | $0.4354 | $144,024 | 02:57:08 29/08/2026 |
| 45 |  Bitunix |
MASK/USDT | $0.4354 | $142,589 | 02:57:16 29/08/2026 |
| 46 | Bitrue |
MASK/USDT | $0.4359 | $134,229 | 02:57:08 29/08/2026 |
| 47 |  Cofinex |
MASK/USDT | $0.4358 | $134,121 | 03:00:17 29/08/2026 |
| 48 |  Upbit |
MASK/KRW | $0.4409 | $122,854 | 02:56:23 29/08/2026 |
| 49 |  MEXC |
MASK/USDT | $0.4351 | $111,752 | 02:57:16 29/08/2026 |
| 50 |  CoinTR |
MASK/TRY | $0.4357 | $111,226 | 03:00:11 29/08/2026 |
| 51 |  EasiCoin |
MASK/USDT | $0.4353 | $109,553 | 03:00:16 29/08/2026 |
| 52 |  IBIT Global |
MASK/USDT | $0.4350 | $101,082 | 03:00:10 29/08/2026 |
| 53 |  CoinEx |
MASK/USDT | $0.4361 | $99,553.45 | 02:57:15 29/08/2026 |
| 54 | Bybit |
MASK/USDT | $0.4368 | $95,775.45 | 02:54:08 29/08/2026 |
| 55 |  CoinW |
MASK/USDT | $0.4369 | $88,719.38 | 02:57:08 29/08/2026 |
| 56 |  OrangeX |
MASK/USDT | $0.4359 | $87,923.06 | 02:57:10 29/08/2026 |
| 57 |  BYDFi |
MASK/USDT | $0.4360 | $86,157.84 | 03:00:11 29/08/2026 |
| 58 | Toobit |
MASK/USDT | $0.4359 | $85,828.80 | 02:57:10 29/08/2026 |
| 59 |  Coinbase Exchange |
MASK/USD | $0.4373 | $82,843.32 | 02:56:29 29/08/2026 |
| 60 |  OKX |
MASK/USDT | $0.4360 | $76,385.42 | 02:56:23 29/08/2026 |
| 61 | Bitunix |
MASK/USDT | $0.4349 | $75,319.23 | 02:57:09 29/08/2026 |
| 62 |  BtcTurk | Kripto |
MASK/TRY | $0.4353 | $70,303.13 | 02:56:53 29/08/2026 |
| 63 |  Websea |
MASK/USDT | $0.4361 | $66,332.51 | 02:51:13 29/08/2026 |
| 64 | Binance |
MASK/TRY | $0.4376 | $66,248.23 | 02:56:42 29/08/2026 |
| 65 |  Pionex |
MASK/USDT | $0.4357 | $64,804.62 | 02:57:08 29/08/2026 |
| 66 | CoinChief |
MASK/USDT | $0.4357 | $59,309.54 | 02:57:17 29/08/2026 |
| 67 |  KuCoin |
MASK/USDT | $0.4369 | $59,069.64 | 02:54:20 29/08/2026 |
| 68 |  Picol |
MASK/USDT | $0.4358 | $57,215.84 | 03:00:08 29/08/2026 |
| 69 | MEXC |
MASK/USDT | $0.4365 | $55,872.38 | 02:54:07 29/08/2026 |
| 70 |  XXKK |
MASK/USDT | $0.4356 | $55,063.96 | 03:00:11 29/08/2026 |
| 71 | x.me Exchange |
MASK/USDT | $0.4349 | $54,001.95 | 02:57:09 29/08/2026 |
| 72 |  WEEX |
MASK/USDT | $0.4359 | $47,740.53 | 02:57:09 29/08/2026 |
| 73 |  AEGET |
MASK/USDT | $0.4353 | $47,141.38 | 03:00:18 29/08/2026 |
| 74 | WhiteBIT |
MASK/USDC | $0.4386 | $46,985.91 | 02:57:08 29/08/2026 |
| 75 |  Gate |
MASK/USDT | $0.4358 | $45,954.37 | 02:54:20 29/08/2026 |
| 76 |  ICRYPEX |
MASK/USDT | $0.4610 | $44,854.84 | 03:00:08 29/08/2026 |
| 77 |  Bithumb |
MASK/KRW | $0.4402 | $42,942.62 | 02:59:24 29/08/2026 |
| 78 |  CriptoSwaps |
MASK/USDT | $0.4360 | $41,046.93 | 03:00:11 29/08/2026 |
| 79 |  BingX |
MASK/USDT | $0.4359 | $40,826.94 | 02:57:07 29/08/2026 |
| 80 |  Kraken |
MASK/USD | $0.4370 | $39,422.76 | 02:59:24 29/08/2026 |
| 81 |  HitBTC |
MASK/USDT | $0.4375 | $39,201.84 | 02:54:10 29/08/2026 |
| 82 |  FMFW.io |
MASK/USD | $0.4375 | $39,051.61 | 02:57:07 29/08/2026 |
| 83 | B2Z Exchange |
MASK/USD | $0.4349 | $38,432.69 | 03:00:09 29/08/2026 |
| 84 | BITmarkets |
MASK/USD | $0.4370 | $38,236.36 | 03:00:12 29/08/2026 |
| 85 | CoinTR |
MASK/USDT | $0.4360 | $37,365.44 | 03:00:11 29/08/2026 |
| 86 | Bitcastle |
MASK/USDT | $0.4350 | $36,630.79 | 03:00:11 29/08/2026 |
| 87 |  Uniswap v2 |
MASK/USDC | $0.4372 | $36,458.35 | 02:36:23 29/08/2026 |
| 88 | Pionex |
MASK/USDT | $0.4354 | $35,988.08 | 02:57:16 29/08/2026 |
| 89 |  ZKE |
MASK/USDT | $0.4350 | $35,133.27 | 03:00:09 29/08/2026 |
| 90 |  Ourbit |
MASK/USDT | $0.4373 | $34,539.76 | 02:54:07 29/08/2026 |
| 91 |  Binance TR |
MASK/TRY | $0.4376 | $32,630.39 | 02:57:11 29/08/2026 |
| 92 |  SuperEx |
MASK/USDT | $0.4366 | $30,973.88 | 03:00:11 29/08/2026 |
| 93 |  KCEX |
MASK/USDT | $0.4369 | $28,744.14 | 02:57:08 29/08/2026 |
| 94 | Zoomex |
MASK/USDT | $0.4369 | $28,676.23 | 02:45:11 29/08/2026 |
| 95 |  LeveX |
MASK/USDT | $0.4352 | $27,962.28 | 03:00:16 29/08/2026 |
| 96 |  NexDAX |
MASK/USDT | $0.4310 | $25,674.40 | 03:00:13 29/08/2026 |
| 97 | Deepcoin |
MASK/USDT | $0.4354 | $25,432.51 | 02:57:07 29/08/2026 |
| 98 |  Tothemoon |
MASK/USDT | $0.4359 | $23,597.42 | 03:00:12 29/08/2026 |
| 99 | KuCoin |
MASK/USDT | $0.4361 | $22,793.70 | 02:56:23 29/08/2026 |
| 100 |  Hibt |
MASK/USDT | $0.4365 | $22,318.03 | 02:54:08 29/08/2026 |
| 101 | CoinEx |
MASK/USDT | $0.4354 | $22,104.03 | 02:59:23 29/08/2026 |
| 102 | BVOX |
MASK/USDT | $0.4357 | $21,734.28 | 02:57:09 29/08/2026 |
| 103 |  Variational |
MASK/USDC | $0.4354 | $21,594.83 | 03:03:16 29/08/2026 |
| 104 | BtcTurk | Kripto |
MASK/USDT | $0.4319 | $21,392.03 | 02:56:53 29/08/2026 |
| 105 |  Paribu |
MASK/TRY | $0.4363 | $19,659.25 | 02:56:53 29/08/2026 |
| 106 | EasiCoin |
MASK/USDT | $0.4350 | $17,692.99 | 03:00:10 29/08/2026 |
| 107 | B2Z Exchange |
MASK/USDT | $0.4371 | $17,571.56 | 03:00:09 29/08/2026 |
| 108 | BITmarkets |
MASK/USDT | $0.4372 | $17,564.50 | 03:00:12 29/08/2026 |
| 109 | BTSE |
MASK/USDT | $0.4348 | $17,492.50 | 02:57:09 29/08/2026 |
| 110 |  KTX |
MASK/USDT | $0.4360 | $14,807.60 | 03:00:10 29/08/2026 |
| 111 |  Niza.io |
MASK/USDT | $0.4357 | $13,983.41 | 03:00:12 29/08/2026 |
| 112 |  BloFin |
MASK/USDT | $0.4357 | $12,447.11 | 02:57:16 29/08/2026 |
| 113 | LeveX |
MASK/USDT | $0.4360 | $11,001.29 | 03:00:09 29/08/2026 |
| 114 |  Bitget |
MASK/USDT | $0.4374 | $10,541.28 | 02:55:08 29/08/2026 |
| 115 |  BitKan |
MASK/USDT | $0.4368 | $9,344.33 | 03:00:10 29/08/2026 |
| 116 | Gate |
MASK/USDT | $0.4357 | $9,109.14 | 02:56:24 29/08/2026 |
| 117 |  CoinUp.io |
MASK/USDT | $0.4359 | $8,667.08 | 02:51:12 29/08/2026 |
| 118 |  XBO.com |
MASK/USDT | $0.4359 | $8,397.01 | 03:00:11 29/08/2026 |
| 119 |  Cryptomus |
MASK/USDT | $0.4360 | $6,912.97 | 03:00:07 29/08/2026 |
| 120 | Kraken |
MASK/EUR | $0.4345 | $5,506.64 | 02:59:24 29/08/2026 |
| 121 |  Bit2Me |
MASK/EUR | $0.4345 | $5,355.43 | 02:57:08 29/08/2026 |
| 122 | DigiFinex |
MASK/USDT | $0.4362 | $5,177.97 | 02:57:07 29/08/2026 |
| 123 |  Kanga Exchange |
MASK/USDT | $0.4366 | $4,301.29 | 03:00:09 29/08/2026 |
| 124 |  Koinpark |
MASK/USDT | $0.4360 | $3,660.33 | 03:00:08 29/08/2026 |
| 125 |  PrimeXBT |
MASK/USDT | $0.4354 | $3,307.96 | 03:00:17 29/08/2026 |
| 126 | OKX |
MASK/USDC | $0.4358 | $2,396.97 | 02:56:23 29/08/2026 |
| 127 |  Bitbank |
MASK/JPY | $0.4444 | $2,111.87 | 02:57:08 29/08/2026 |
| 128 | B2Z Exchange |
MASK/USDC | $0.4370 | $1,861.73 | 03:00:09 29/08/2026 |
| 129 | BITmarkets |
MASK/USDC | $0.4370 | $1,861.17 | 03:00:12 29/08/2026 |
| 130 |  Ulink |
MASK/USDT | $2.25 | $1,818.60 | 02:57:27 29/08/2026 |
| 131 |  Bitlo |
MASK/TRY | $0.4365 | $1,672.82 | 03:00:10 29/08/2026 |
| 132 |  Crypto.com Exchange |
MASK/USDT | $0.4299 | $1,640.68 | 02:57:07 29/08/2026 |
| 133 | OKX |
MASK/USD | $0.4316 | $1,327.53 | 02:56:23 29/08/2026 |
| 134 |  Revolut X |
MASK/USD | $0.4360 | $1,108.19 | 03:00:08 29/08/2026 |
| 135 | Crypto.com Exchange |
MASK/USD | $0.4353 | $1,053.14 | 02:18:17 29/08/2026 |
| 136 |  BitTap |
MASK/USDT | $0.4357 | $779.02 | 03:00:16 29/08/2026 |
| 137 | Crypto.com Exchange |
MASK/USD | $0.4305 | $734.55 | 02:57:07 29/08/2026 |
| 138 |  QuickSwap |
USDC.e/MASK | $1.00 | $696.33 | 01:50:45 29/08/2026 |
| 139 |  HyperPay Futures |
MASK/USDT | $0.4356 | $487.25 | 03:03:17 29/08/2026 |
| 140 |  SunX |
MASK/USDT | $0.4356 | $458.53 | 02:57:19 29/08/2026 |
| 141 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4366 | $336.79 | 01:17:34 29/08/2026 |
| 142 |  TRIV |
MASK/IDR | $0.4374 | $265.30 | 03:00:12 29/08/2026 |
| 143 | TRIV |
MASK/USDT | $0.4360 | $264.39 | 03:00:12 29/08/2026 |
| 144 |  CoinDCX |
MASK/INR | $0.4670 | $263.52 | 02:57:07 29/08/2026 |
| 145 |  Bitkub |
MASK/THB | $0.4384 | $165.32 | 02:57:07 29/08/2026 |
| 146 |  5DAX |
MASK/USDT | $0.4380 | $112.36 | 03:00:07 29/08/2026 |
| 147 |  Bybit EU |
MASK/USDC | $0.4356 | $43.60 | 02:48:12 29/08/2026 |
| 148 |  Coincheck |
MASK/JPY | $0.4186 | $43.54 | 02:57:07 29/08/2026 |
| 149 |  OKJ |
MASK/JPY | $0.4342 | $37.49 | 02:57:08 29/08/2026 |
| 150 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4375 | $30.49 | 01:51:47 29/08/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4054 | $27.21 | 02:56:53 29/08/2026 |
| 152 |  CEX.IO |
MASK/USDT | $0.4366 | $21.55 | 02:54:09 29/08/2026 |
| 153 | CEX.IO |
MASK/USD | $0.4375 | $20.02 | 02:54:09 29/08/2026 |
| 154 |  Indodax |
MASK/IDR | $0.4560 | $1.53 | 02:59:24 29/08/2026 |
| 155 |  Poloniex |
MASK/USDT | $0.3489 | $0 | 02:59:23 29/08/2026 |
| 156 | HitBTC |
MASK/BTC | $0.4275 | $0 | 02:54:10 29/08/2026 |
| 157 | Upbit |
MASK/BTC | $0.4238 | $0 | 02:56:23 29/08/2026 |
| 158 |  ZebPay |
MASK/INR | $0.4779 | $0 | 02:57:08 29/08/2026 |
| 159 |  BitMart |
MASK/USDT | $0.3844 | $0 | 03:00:15 29/08/2026 |
| 160 |  Tokocrypto |
MASK/USDT | $0.4359 | $0 | 02:57:08 29/08/2026 |
| 161 | CoinDCX |
MASK/USDT | $0.4359 | $0 | 02:57:07 29/08/2026 |
| 162 |  Giottus |
MASK/INR | $0.4395 | $0 | 03:00:08 29/08/2026 |
| 163 | Giottus |
MASK/USDT | $0.4360 | $0 | 03:00:08 29/08/2026 |
| 164 |  WOO X |
MASK/USDT | $0.4357 | $0 | 02:57:15 29/08/2026 |
| 165 |  Binance TH |
MASK/USDT | $0.4359 | $0 | 02:57:09 29/08/2026 |
| 166 |  ADEN |
MASK/USDT | $0.4352 | $0 | 03:03:57 29/08/2026 |
| 167 |  Gate US |
MASK/USDT | $0.4364 | $0 | 03:00:07 29/08/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 29/08/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,167,283 với tỷ giá $0.4355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.