Thị trường Mask Network (MASK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
MASK/USDT | $0.4315 | $33,228,741 | 04:03:15 18/09/2026 |
| 2 |  Tapbit |
MASK/USDT | $0.4277 | $12,773,817 | 03:57:15 18/09/2026 |
| 3 |  Koinbay |
MASK/USDT | $0.4319 | $8,395,025 | 04:00:15 18/09/2026 |
| 4 |  idax exchange |
MASK/USDT | $0.4310 | $8,303,452 | 04:06:18 18/09/2026 |
| 5 |  WHXEX |
MASK/USDT | $0.4314 | $8,302,854 | 04:03:16 18/09/2026 |
| 6 |  Binibit |
MASK/USDT | $0.4311 | $3,651,385 | 04:06:12 18/09/2026 |
| 7 |  ASTX |
MASK/USDT | $0.4311 | $2,608,397 | 04:06:16 18/09/2026 |
| 8 |  BingX |
MASK/USDT | $0.4321 | $2,295,646 | 03:57:17 18/09/2026 |
| 9 |  COINSPACE |
MASK/USDT | $0.4311 | $2,129,607 | 04:06:10 18/09/2026 |
| 10 |  BVOX |
MASK/USDT | $0.4321 | $1,092,252 | 03:57:15 18/09/2026 |
| 11 |  Binance |
MASK/USDT | $0.4321 | $911,838 | 03:54:16 18/09/2026 |
| 12 |  Aivora Exchange |
MASK/USDT | $0.7392 | $814,103 | 04:06:16 18/09/2026 |
| 13 |  Biconomy.com |
MASK/USDT | $0.4318 | $605,585 | 03:54:15 18/09/2026 |
| 14 |  Phemex |
MASK/USDT | $0.4246 | $522,336 | 13:57:09 16/09/2026 |
| 15 |  MGBX |
MASK/USDT | $0.4318 | $518,324 | 03:57:17 18/09/2026 |
| 16 |  BitDelta |
MASK/USDT | $0.4317 | $411,842 | 03:57:07 18/09/2026 |
| 17 |  WhiteBIT |
MASK/USDT | $0.4311 | $371,929 | 03:57:15 18/09/2026 |
| 18 |  XT.COM |
MASK/USDT | $0.4319 | $341,646 | 03:57:42 18/09/2026 |
| 19 |  CoinChief |
MASK/USDT | $0.4317 | $340,790 | 04:00:12 18/09/2026 |
| 20 |  Toobit |
MASK/USDT | $0.4321 | $300,393 | 03:57:16 18/09/2026 |
| 21 |  Bitbase |
MASK/USDT | $0.4316 | $257,963 | 03:48:10 18/09/2026 |
| 22 |  BitradeX |
MASK/USDT | $0.4327 | $248,316 | 04:03:07 18/09/2026 |
| 23 |  CEEX exchange |
MASK/USDT | $0.4307 | $233,766 | 04:06:08 18/09/2026 |
| 24 |  Hotcoin |
MASK/USDT | $0.4326 | $199,806 | 03:57:10 18/09/2026 |
| 25 | Binance |
MASK/USDT | $0.4327 | $175,721 | 03:56:54 18/09/2026 |
| 26 |  Bitcastle |
MASK/USDT | $0.4319 | $172,787 | 04:03:18 18/09/2026 |
| 27 |  x.me Exchange |
MASK/USDT | $0.4321 | $169,870 | 04:00:19 18/09/2026 |
| 28 | Bitbase |
MASK/USDT | $0.4312 | $152,089 | 03:51:17 18/09/2026 |
| 29 |  Coinbase Exchange |
MASK/USD | $0.4322 | $143,184 | 03:56:59 18/09/2026 |
| 30 |  MEXC |
MASK/USDT | $0.4322 | $137,721 | 03:57:16 18/09/2026 |
| 31 |  GroveX |
MASK/USDT | $0.4323 | $132,219 | 04:06:12 18/09/2026 |
| 32 |  Bitrue |
MASK/USDT | $0.4320 | $130,886 | 04:00:17 18/09/2026 |
| 33 |  B2Z Exchange |
MASK/USD | $0.4325 | $128,583 | 04:06:10 18/09/2026 |
| 34 |  BITmarkets |
MASK/USD | $0.4312 | $128,289 | 04:03:07 18/09/2026 |
| 35 |  YUBIT |
MASK/USDT | $0.4316 | $128,108 | 03:57:07 18/09/2026 |
| 36 |  DigiFinex |
MASK/USDT | $0.4327 | $123,846 | 04:03:16 18/09/2026 |
| 37 |  KuCoin |
MASK/USDT | $0.4323 | $122,829 | 03:57:19 18/09/2026 |
| 38 |  HTX |
MASK/USDT | $0.4295 | $114,870 | 03:59:24 18/09/2026 |
| 39 | WhiteBIT |
MASK/USDT | $0.4330 | $114,782 | 03:57:07 18/09/2026 |
| 40 |  CRMClick |
MASK/USDT | $0.4299 | $113,911 | 04:06:08 18/09/2026 |
| 41 | Biconomy.com |
MASK/USDT | $0.4322 | $111,533 | 03:54:07 18/09/2026 |
| 42 |  Cofinex |
MASK/USDT | $0.4315 | $102,679 | 04:06:17 18/09/2026 |
| 43 |  CoinTR |
MASK/TRY | $0.4305 | $94,934.29 | 04:03:10 18/09/2026 |
| 44 | Toobit |
MASK/USDT | $0.4326 | $94,026.08 | 03:57:09 18/09/2026 |
| 45 | Hotcoin |
MASK/USDT | $0.4321 | $93,981.30 | 03:57:28 18/09/2026 |
| 46 |  EasiCoin |
MASK/USDT | $0.4312 | $87,876.75 | 04:06:15 18/09/2026 |
| 47 |  BTCC |
MASK/USDT | $0.4326 | $87,870.54 | 03:57:08 18/09/2026 |
| 48 |  4E |
MASK/USDT | $0.4316 | $86,991.82 | 03:57:10 18/09/2026 |
| 49 |  CoinEx |
MASK/USDT | $0.4323 | $83,305.82 | 04:03:15 18/09/2026 |
| 50 |  BTSE |
MASK/USDT | $0.4315 | $80,248.24 | 03:57:15 18/09/2026 |
| 51 | B2Z Exchange |
MASK/USD | $0.4307 | $77,636.01 | 04:06:15 18/09/2026 |
| 52 |  AEGET |
MASK/USDT | $0.4311 | $77,504.67 | 04:06:16 18/09/2026 |
| 53 | BITmarkets |
MASK/USDT | $0.4309 | $77,417.05 | 04:03:15 18/09/2026 |
| 54 | Bitrue |
MASK/USDT | $0.4317 | $75,089.48 | 04:00:08 18/09/2026 |
| 55 |  Bitunix |
MASK/USDT | $0.4317 | $69,095.10 | 03:54:07 18/09/2026 |
| 56 |  Upbit |
MASK/KRW | $0.4324 | $68,167.16 | 03:56:54 18/09/2026 |
| 57 | CoinChief |
MASK/USDT | $0.4321 | $63,536.07 | 04:00:16 18/09/2026 |
| 58 |  OKX |
MASK/USDT | $0.4329 | $60,161.69 | 03:56:54 18/09/2026 |
| 59 | x.me Exchange |
MASK/USDT | $0.4327 | $58,833.17 | 04:00:09 18/09/2026 |
| 60 |  CoinW |
MASK/USDT | $0.4327 | $57,547.43 | 03:45:07 18/09/2026 |
| 61 | MEXC |
MASK/USDT | $0.4320 | $55,579.66 | 03:57:08 18/09/2026 |
| 62 |  WEEX |
MASK/USDT | $0.4326 | $47,460.94 | 03:57:11 18/09/2026 |
| 63 |  ICRYPEX |
MASK/USDT | $0.4576 | $44,520.65 | 04:03:08 18/09/2026 |
| 64 |  Gate |
MASK/USDT | $0.4320 | $43,551.16 | 03:57:20 18/09/2026 |
| 65 |  XXKK |
MASK/USDT | $0.4310 | $42,883.69 | 04:06:07 18/09/2026 |
| 66 |  Zoomex |
MASK/USDT | $0.4320 | $42,747.67 | 03:57:16 18/09/2026 |
| 67 |  OrangeX |
MASK/USDT | $0.4317 | $41,976.19 | 03:57:08 18/09/2026 |
| 68 |  BYDFi |
MASK/USDT | $0.4327 | $38,647.41 | 03:57:07 18/09/2026 |
| 69 | CoinTR |
MASK/USDT | $0.4317 | $37,301.65 | 04:03:10 18/09/2026 |
| 70 |  IBIT Global |
MASK/USDT | $0.4317 | $34,927.24 | 04:03:11 18/09/2026 |
| 71 |  Websea |
MASK/USDT | $0.4323 | $34,228.63 | 03:57:09 18/09/2026 |
| 72 | Bitcastle |
MASK/USDT | $0.4317 | $33,328.82 | 04:03:11 18/09/2026 |
| 73 |  CriptoSwaps |
MASK/USDT | $0.4327 | $33,300.95 | 04:06:13 18/09/2026 |
| 74 |  Bybit |
MASK/USDT | $0.4322 | $32,215.95 | 03:54:08 18/09/2026 |
| 75 | BingX |
MASK/USDT | $0.4316 | $31,822.62 | 03:57:07 18/09/2026 |
| 76 |  Pionex |
MASK/USDT | $0.4321 | $29,193.06 | 03:57:08 18/09/2026 |
| 77 |  Bitvavo |
MASK/EUR | $0.4313 | $28,978.82 | 03:57:11 18/09/2026 |
| 78 | WhiteBIT |
MASK/USDC | $0.4331 | $26,538.76 | 03:57:07 18/09/2026 |
| 79 |  Picol |
MASK/USDT | $0.4322 | $25,683.73 | 04:03:10 18/09/2026 |
| 80 |  NexDAX |
MASK/USDT | $0.4307 | $25,430.59 | 04:06:10 18/09/2026 |
| 81 |  ZKE |
MASK/USDT | $0.4317 | $25,140.57 | 04:03:10 18/09/2026 |
| 82 |  KCEX |
MASK/USDT | $0.4327 | $23,600.67 | 04:00:07 18/09/2026 |
| 83 |  Deepcoin |
MASK/USDT | $0.4322 | $23,377.79 | 03:57:07 18/09/2026 |
| 84 | BVOX |
MASK/USDT | $0.4322 | $23,006.58 | 03:57:07 18/09/2026 |
| 85 |  LeveX |
MASK/USDT | $0.4313 | $21,392.23 | 04:03:15 18/09/2026 |
| 86 |  Ourbit |
MASK/USDT | $0.4320 | $19,018.68 | 03:57:11 18/09/2026 |
| 87 |  SuperEx |
MASK/USDT | $0.4320 | $18,420.40 | 03:57:11 18/09/2026 |
| 88 | Binance |
MASK/TRY | $0.4318 | $18,123.48 | 03:56:54 18/09/2026 |
| 89 |  Hibt |
MASK/USDT | $0.4329 | $18,077.20 | 03:57:11 18/09/2026 |
| 90 | EasiCoin |
MASK/USDT | $0.4307 | $15,083.99 | 04:06:11 18/09/2026 |
| 91 |  Uniswap v2 |
MASK/USDC | $0.4318 | $14,436.36 | 01:34:47 18/09/2026 |
| 92 |  Binance TR |
MASK/TRY | $0.4318 | $14,145.84 | 03:57:12 18/09/2026 |
| 93 |  Niza.io |
MASK/USDT | $0.4325 | $13,902.15 | 04:03:10 18/09/2026 |
| 94 |  Kraken |
MASK/USD | $0.4320 | $13,355.53 | 03:59:23 18/09/2026 |
| 95 | Pionex |
MASK/USDT | $0.4320 | $13,033.37 | 03:57:16 18/09/2026 |
| 96 | LeveX |
MASK/USDT | $0.4317 | $11,700.34 | 04:03:07 18/09/2026 |
| 97 |  FMFW.io |
MASK/USD | $0.4329 | $11,549.74 | 04:00:12 18/09/2026 |
| 98 |  HitBTC |
MASK/USDT | $0.4326 | $11,542.28 | 04:00:12 18/09/2026 |
| 99 |  CoinUp.io |
MASK/USDT | $0.4316 | $10,501.16 | 03:57:11 18/09/2026 |
| 100 |  Bithumb |
MASK/KRW | $0.4259 | $10,069.83 | 03:59:53 18/09/2026 |
| 101 | Zoomex |
MASK/USDT | $0.4321 | $9,663.82 | 03:51:07 18/09/2026 |
| 102 |  BloFin |
MASK/USDT | $0.4321 | $9,383.94 | 03:57:22 18/09/2026 |
| 103 | KuCoin |
MASK/USDT | $0.4341 | $7,576.06 | 03:59:23 18/09/2026 |
| 104 |  KTX |
MASK/USDT | $0.4317 | $7,373.69 | 04:06:10 18/09/2026 |
| 105 |  BtcTurk | Kripto |
MASK/TRY | $0.4316 | $6,734.85 | 03:57:23 18/09/2026 |
| 106 |  XBO.com |
MASK/USDT | $0.4323 | $6,681.61 | 04:06:07 18/09/2026 |
| 107 |  Paribu |
MASK/TRY | $0.4319 | $6,415.94 | 04:00:07 18/09/2026 |
| 108 |  BitKan |
MASK/USDT | $0.4355 | $6,052.28 | 04:03:07 18/09/2026 |
| 109 |  Bitget |
MASK/USDT | $0.4324 | $6,048.09 | 03:59:19 18/09/2026 |
| 110 |  Revolut X |
MASK/USD | $0.4310 | $5,765.06 | 04:03:08 18/09/2026 |
| 111 | CoinEx |
MASK/USDT | $0.4310 | $4,501.42 | 04:05:53 18/09/2026 |
| 112 | DigiFinex |
MASK/USDT | $0.4331 | $3,999.21 | 04:03:10 18/09/2026 |
| 113 |  Kanga Exchange |
MASK/USDT | $0.4326 | $3,179.14 | 04:06:10 18/09/2026 |
| 114 | BtcTurk | Kripto |
MASK/USDT | $0.4247 | $2,653.76 | 03:57:23 18/09/2026 |
| 115 |  Cryptomus |
MASK/USDT | $0.4341 | $2,275.57 | 03:57:07 18/09/2026 |
| 116 |  Koinpark |
MASK/USDT | $0.4317 | $1,621.73 | 04:06:12 18/09/2026 |
| 117 | Gate |
MASK/USDT | $0.4319 | $1,403.46 | 03:59:24 18/09/2026 |
| 118 |  Bit2Me |
MASK/EUR | $0.4315 | $1,219.99 | 04:00:12 18/09/2026 |
| 119 |  Crypto.com Exchange |
MASK/USD | $0.4327 | $1,089.47 | 03:33:38 18/09/2026 |
| 120 |  PrimeXBT |
MASK/USDT | $0.4312 | $1,024.91 | 04:06:16 18/09/2026 |
| 121 | BTSE |
MASK/USDT | $0.4316 | $712.07 | 03:57:07 18/09/2026 |
| 122 | B2Z Exchange |
MASK/USDT | $0.4324 | $686.48 | 04:06:10 18/09/2026 |
| 123 | BITmarkets |
MASK/USDT | $0.4317 | $683.20 | 04:03:07 18/09/2026 |
| 124 |  Variational |
MASK/USDC | $0.4314 | $567.71 | 04:09:16 18/09/2026 |
| 125 |  BitTap |
MASK/USDT | $0.4316 | $454.97 | 04:03:16 18/09/2026 |
| 126 |  Bitlo |
MASK/TRY | $0.4318 | $441.38 | 04:06:10 18/09/2026 |
| 127 |  SunX |
MASK/USDT | $0.4311 | $386.78 | 04:06:18 18/09/2026 |
| 128 |  HyperPay Futures |
MASK/USDT | $0.4303 | $341.74 | 04:09:17 18/09/2026 |
| 129 |  QuickSwap |
USDC.e/MASK | $0.9999 | $219.39 | 22:57:58 17/09/2026 |
| 130 |  Ulink |
MASK/USDT | $0.4311 | $186.45 | 04:06:18 18/09/2026 |
| 131 | Crypto.com Exchange |
MASK/USD | $0.4347 | $166.71 | 03:51:15 18/09/2026 |
| 132 |  TRIV |
MASK/IDR | $0.4335 | $128.66 | 04:03:13 18/09/2026 |
| 133 | TRIV |
MASK/USDT | $0.4327 | $128.40 | 04:03:13 18/09/2026 |
| 134 |  Bitbank |
MASK/JPY | $0.4185 | $117.18 | 04:00:07 18/09/2026 |
| 135 |  5DAX |
MASK/USDT | $0.4347 | $113.88 | 04:03:12 18/09/2026 |
| 136 |  Coincheck |
MASK/JPY | $0.4328 | $87.42 | 03:57:07 18/09/2026 |
| 137 |  CoinDCX |
MASK/INR | $0.4579 | $85.83 | 04:03:09 18/09/2026 |
| 138 |  PancakeSwap v2 (BSC) |
MASK/WBNB | $0.4382 | $68.77 | 03:14:59 18/09/2026 |
| 139 | B2Z Exchange |
MASK/USDC | $0.4325 | $57.80 | 04:06:10 18/09/2026 |
| 140 | BITmarkets |
MASK/USDC | $0.4318 | $57.63 | 04:03:07 18/09/2026 |
| 141 |  CEX.IO |
MASK/USDT | $0.4328 | $52.00 | 04:00:09 18/09/2026 |
| 142 |  Bybit EU |
MASK/USDC | $0.4353 | $44.13 | 03:24:10 18/09/2026 |
| 143 | Crypto.com Exchange |
MASK/USDT | $0.4309 | $38.78 | 03:51:15 18/09/2026 |
| 144 | CoinDCX |
MASK/USDT | $0.4327 | $36.14 | 04:03:09 18/09/2026 |
| 145 |  Indodax |
MASK/IDR | $0.4834 | $35.04 | 04:02:24 18/09/2026 |
| 146 |  Tokocrypto |
MASK/USDT | $0.4326 | $23.65 | 03:57:08 18/09/2026 |
| 147 | CEX.IO |
MASK/USD | $0.4332 | $22.79 | 04:00:09 18/09/2026 |
| 148 |  Bitkub |
MASK/THB | $0.4293 | $17.93 | 04:00:09 18/09/2026 |
| 149 |  SushiSwap (Ethereum) |
MASK/USDC | $0.4275 | $15.30 | 15:58:23 17/09/2026 |
| 150 |  ChangeNOW |
MASK/BTC | $0.4853 | $14.99 | 03:54:07 18/09/2026 |
| 151 |  Coinone |
MASK/KRW | $0.4273 | $9.41 | 04:00:23 18/09/2026 |
| 152 |  Poloniex |
MASK/USDT | $0.3697 | $0 | 03:59:53 18/09/2026 |
| 153 | HitBTC |
MASK/BTC | $0.4253 | $0 | 04:00:12 18/09/2026 |
| 154 | Upbit |
MASK/BTC | $0.4263 | $0 | 03:56:54 18/09/2026 |
| 155 |  ZebPay |
MASK/INR | $0.4696 | $0 | 04:03:10 18/09/2026 |
| 156 |  BitMart |
MASK/USDT | $0.3841 | $0 | 04:06:16 18/09/2026 |
| 157 |  Tothemoon |
MASK/USDT | $0.4395 | $0 | 04:03:15 18/09/2026 |
| 158 |  Giottus |
MASK/INR | $0.4383 | $0 | 03:57:10 18/09/2026 |
| 159 | Giottus |
MASK/USDT | $0.4326 | $0 | 03:57:10 18/09/2026 |
| 160 |  WOO X |
MASK/USDT | $0.4322 | $0 | 04:00:15 18/09/2026 |
| 161 |  OKJ |
MASK/JPY | $0.4360 | $0 | 04:00:08 18/09/2026 |
| 162 |  Binance TH |
MASK/USDT | $0.4327 | $0 | 03:57:07 18/09/2026 |
| 163 |  ADEN |
MASK/USDT | $0.4317 | $0 | 04:09:59 18/09/2026 |
| 164 |  Gate US |
MASK/USDT | $0.4318 | $0 | 04:03:09 18/09/2026 |
Thông tin thị trường giao dịch Mask Network (MASK)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch MASK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/09/2026, cặp giao dịch MASK/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,228,741 với tỷ giá $0.4315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MASK.
Cặp: Tên cặp giao dịch MASK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MASK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.