Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.001609 | $41,157,128 | 15:57:15 23/10/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001610 | $17,646,492 | 16:00:17 23/10/2025 |
| 3 |  Binance |
MEME/USDT | $0.001610 | $12,316,273 | 15:54:21 23/10/2025 |
| 4 |  CoinUp.io |
MEME/USDT | $0.001610 | $8,344,997 | 15:57:18 23/10/2025 |
| 5 |  Echobit |
MEME/USDT | $0.001610 | $4,502,901 | 15:57:08 23/10/2025 |
| 6 |  BVOX |
MEME/USDT | $0.001611 | $4,131,057 | 15:57:16 23/10/2025 |
| 7 |  OKX |
MEME/USDT | $0.001615 | $3,987,598 | 15:55:39 23/10/2025 |
| 8 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,013 | 16:00:15 23/10/2025 |
| 9 | Binance |
MEME/USDT | $0.001611 | $3,774,647 | 15:56:42 23/10/2025 |
| 10 |  BiKing |
MEME/USDT | $0.001610 | $3,737,714 | 16:00:18 23/10/2025 |
| 11 |  Cat.Ex |
MEME/USDT | $0.001612 | $2,872,019 | 16:00:11 23/10/2025 |
| 12 |  EasiCoin |
MEME/USDT | $0.001610 | $2,383,826 | 16:00:15 23/10/2025 |
| 13 |  Bybit |
MEME/USDT | $0.001610 | $2,353,308 | 15:54:20 23/10/2025 |
| 14 |  Zedxion Exchange |
MEME/USDT | $0.001610 | $2,198,584 | 15:57:16 23/10/2025 |
| 15 |  CZR Exchange |
MEME/USDT | $0.001610 | $2,197,647 | 16:00:16 23/10/2025 |
| 16 |  Coinlocally |
MEME/USDT | $0.001610 | $2,158,821 | 15:57:18 23/10/2025 |
| 17 |  Bitrue |
MEME/USDT | $0.001609 | $1,898,274 | 15:57:19 23/10/2025 |
| 18 | CoinUp.io |
MEME/USDT | $0.001610 | $1,819,364 | 15:57:07 23/10/2025 |
| 19 |  WhiteBIT |
MEME/USDT | $0.001609 | $1,779,065 | 15:57:15 23/10/2025 |
| 20 |  CRMClick |
MEME/USDT | $0.001615 | $1,529,006 | 16:00:09 23/10/2025 |
| 21 |  HTX |
MEME/USDT | $0.001611 | $1,528,929 | 15:59:54 23/10/2025 |
| 22 |  MEXC |
MEME/USDT | $0.001616 | $1,446,675 | 15:54:18 23/10/2025 |
| 23 |  Tapbit |
MEME/USDT | $0.001609 | $1,353,102 | 15:57:16 23/10/2025 |
| 24 | SAFEX |
MEME/USDT | $0.001611 | $1,341,312 | 15:57:08 23/10/2025 |
| 25 |  Hotcoin |
MEME/USDT | $0.001612 | $1,332,251 | 15:58:46 23/10/2025 |
| 26 |  Cofinex |
MEME/USDT | $0.001608 | $1,329,013 | 16:00:15 23/10/2025 |
| 27 |  OrangeX |
MEME/USDT | $0.001609 | $1,235,129 | 15:57:16 23/10/2025 |
| 28 |  Toobit |
MEME/USDT | $0.001610 | $1,188,155 | 15:57:16 23/10/2025 |
| 29 |  CoinW |
MEMECOIN/USDT | $0.001610 | $1,049,801 | 15:57:08 23/10/2025 |
| 30 | Cofinex |
MEME/USDT | $0.001610 | $1,039,964 | 16:00:13 23/10/2025 |
| 31 |  Millionero |
MEME/USDT | $0.001611 | $955,415 | 16:00:08 23/10/2025 |
| 32 |  CEEX exchange |
MEME/USDT | $0.001610 | $857,278 | 16:00:09 23/10/2025 |
| 33 |  Biconomy.com |
MEME/USDT | $0.001609 | $824,220 | 15:57:15 23/10/2025 |
| 34 |  BlockFin |
MEME/USDT | $0.001605 | $796,551 | 16:00:10 23/10/2025 |
| 35 |  KuCoin |
MEME/USDT | $0.001613 | $770,338 | 15:57:19 23/10/2025 |
| 36 | Toobit |
MEME/USDT | $0.001609 | $753,241 | 15:57:07 23/10/2025 |
| 37 | WhiteBIT |
MEME/USDT | $0.001610 | $734,500 | 15:57:08 23/10/2025 |
| 38 | Millionero |
MEME/USDT | $0.001609 | $728,098 | 16:00:15 23/10/2025 |
| 39 | OKX |
MEME/USDT | $0.001610 | $708,352 | 15:56:24 23/10/2025 |
| 40 |  Zoomex |
MEME/USDT | $0.001609 | $706,324 | 15:57:16 23/10/2025 |
| 41 |  GroveX |
MEME/USDT | $0.001615 | $700,345 | 16:00:09 23/10/2025 |
| 42 |  Bitunix |
MEME/USDT | $0.001609 | $699,813 | 15:57:16 23/10/2025 |
| 43 |  BitbabyExchange |
MEME/USDT | $0.001611 | $696,246 | 16:00:16 23/10/2025 |
| 44 |  Aivora Exchange |
MEME/USDT | $0.001610 | $672,902 | 16:00:17 23/10/2025 |
| 45 |  Bitcastle |
MEME/USDT | $0.001610 | $555,300 | 16:00:19 23/10/2025 |
| 46 |  Phemex |
MEME/USDT | $0.001609 | $554,282 | 15:57:17 23/10/2025 |
| 47 |  VOOX Exchange |
MEME/USDT | $0.001612 | $512,198 | 16:00:20 23/10/2025 |
| 48 |  Ourbit |
MEME/USDT | $0.001610 | $508,574 | 15:57:07 23/10/2025 |
| 49 |  Hyperliquid |
MEME/USD | $0.001608 | $491,432 | 15:57:15 23/10/2025 |
| 50 |  BitMart |
MEME/USDT | $0.001610 | $482,615 | 15:57:19 23/10/2025 |
| 51 |  BloFin |
MEME/USDT | $0.001604 | $478,159 | 15:57:11 23/10/2025 |
| 52 | BVOX |
MEME/USDT | $0.001610 | $444,745 | 15:57:15 23/10/2025 |
| 53 |  Pionex |
MEME/USDT | $0.001610 | $434,532 | 15:57:08 23/10/2025 |
| 54 |  Gate |
MEME/USDT | $0.001611 | $427,678 | 15:54:24 23/10/2025 |
| 55 |  LBank |
MEMECOIN/USDT | $0.001611 | $426,565 | 15:57:08 23/10/2025 |
| 56 |  Paribu |
MEME/TRY | $0.001617 | $422,248 | 16:02:53 23/10/2025 |
| 57 | Binance |
MEME/TRY | $0.001613 | $414,030 | 15:56:54 23/10/2025 |
| 58 | Bybit |
MEME/USDT | $0.001615 | $393,256 | 15:54:20 23/10/2025 |
| 59 | MEXC |
MEME/USDT | $0.001612 | $389,646 | 15:54:19 23/10/2025 |
| 60 | Gate |
MEME/USDT | $0.001611 | $369,267 | 15:56:54 23/10/2025 |
| 61 |  BitKan |
MEME/USDT | $0.001610 | $364,740 | 16:00:08 23/10/2025 |
| 62 |  CoinCatch |
MEME/USDT | $0.001612 | $355,511 | 16:00:16 23/10/2025 |
| 63 | Coinlocally |
MEME/USDT | $0.001611 | $313,855 | 16:00:10 23/10/2025 |
| 64 |  BtcTurk | Kripto |
MEME/TRY | $0.001618 | $307,386 | 15:59:53 23/10/2025 |
| 65 |  NovaEx |
MEME/USDT | $0.001609 | $307,090 | 16:00:10 23/10/2025 |
| 66 |  KCEX |
MEME/USDT | $0.001611 | $303,547 | 15:57:09 23/10/2025 |
| 67 |  BYDFi |
MEME/USDT | $0.001610 | $285,507 | 16:00:10 23/10/2025 |
| 68 |  Binance TR |
MEME/TRY | $0.001613 | $274,769 | 15:57:09 23/10/2025 |
| 69 |  TruBit Pro Exchange |
MEME/USDT | $0.001609 | $251,660 | 16:00:11 23/10/2025 |
| 70 |  Bitazza |
MEME/USDT | $0.001619 | $247,259 | 16:00:11 23/10/2025 |
| 71 | Tapbit |
MEME/USDT | $0.001609 | $240,728 | 15:57:07 23/10/2025 |
| 72 |  Deepcoin |
MEME/USDT | $0.001609 | $236,980 | 15:57:08 23/10/2025 |
| 73 | NovaEx |
MEME/USDT | $0.001610 | $225,743 | 16:00:17 23/10/2025 |
| 74 |  BTCC |
MEME/USDT | $0.001610 | $209,020 | 15:57:09 23/10/2025 |
| 75 | CRMClick |
MEME/USDT | $0.001611 | $195,753 | 16:00:16 23/10/2025 |
| 76 | HTX |
MEME/USDT | $0.001614 | $195,731 | 15:48:38 23/10/2025 |
| 77 | Bitunix |
MEME/USDT | $0.001609 | $195,658 | 15:57:08 23/10/2025 |
| 78 |  XT.COM |
MEME/USDT | $0.001610 | $188,362 | 15:57:10 23/10/2025 |
| 79 | Aivora Exchange |
MEME/USDT | $0.001611 | $175,760 | 16:00:11 23/10/2025 |
| 80 |  Websea |
MEME/USDT | $0.001610 | $174,287 | 16:00:11 23/10/2025 |
| 81 | Binance |
MEME/USDC | $0.001613 | $167,417 | 15:56:54 23/10/2025 |
| 82 | Phemex |
MEME/USDT | $0.001611 | $166,595 | 15:57:08 23/10/2025 |
| 83 |  BingX |
MEME/USDT | $0.001609 | $163,918 | 15:57:08 23/10/2025 |
| 84 | Zoomex |
MEME/USDT | $0.001614 | $157,278 | 15:54:19 23/10/2025 |
| 85 | BYDFi |
MEME/USDT | $0.001615 | $146,225 | 16:00:16 23/10/2025 |
| 86 | Bitrue |
MEME/USDT | $0.001611 | $109,484 | 15:57:08 23/10/2025 |
| 87 | VOOX Exchange |
MEME/USDT | $0.001611 | $107,591 | 16:00:12 23/10/2025 |
| 88 | CZR Exchange |
MEME/USDT | $0.001612 | $88,837.73 | 16:00:12 23/10/2025 |
| 89 | Zedxion Exchange |
MEME/USDT | $0.001612 | $88,741.18 | 16:00:09 23/10/2025 |
| 90 | BlockFin |
MEME/USDT | $0.001609 | $84,732.76 | 16:00:16 23/10/2025 |
| 91 |  Coinbase International Exchange |
MEME/USDC | $0.001612 | $78,217.81 | 16:00:16 23/10/2025 |
| 92 |  LeveX |
MEME/USDT | $0.001610 | $76,509.48 | 16:00:16 23/10/2025 |
| 93 |  Azbit |
MEME/USDT | $0.001610 | $75,489.05 | 15:57:11 23/10/2025 |
| 94 | OrangeX |
MEME/USDT | $0.001615 | $74,315.09 | 15:57:11 23/10/2025 |
| 95 |  ONUS Pro |
MEME/VNDC | $0.001611 | $62,545.78 | 16:00:16 23/10/2025 |
| 96 | Bitcastle |
MEME/USDT | $0.001610 | $60,056.11 | 16:00:15 23/10/2025 |
| 97 |  ZKE |
MEME/USDT | $0.001612 | $53,296.99 | 16:00:13 23/10/2025 |
| 98 | ONUS Pro |
MEME/USDT | $0.001612 | $39,045.40 | 16:00:16 23/10/2025 |
| 99 |  Hibt |
MEME/USDT | $0.001610 | $37,647.28 | 15:57:07 23/10/2025 |
| 100 | BtcTurk | Kripto |
MEME/USDT | $0.001610 | $35,424.90 | 15:59:53 23/10/2025 |
| 101 | KuCoin |
MEME/USDT | $0.001610 | $31,704.85 | 15:59:53 23/10/2025 |
| 102 |  Coincall |
MEME/USD | $0.001609 | $26,927.83 | 16:03:16 23/10/2025 |
| 103 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001610 | $25,742.36 | 15:38:47 23/10/2025 |
| 104 |  Kraken |
MEME/USD | $0.001612 | $25,723.46 | 15:59:57 23/10/2025 |
| 105 | WhiteBIT |
MEME/TRY | $0.001613 | $25,254.18 | 15:57:08 23/10/2025 |
| 106 |  ICRYPEX |
MEME/USDT | $0.001580 | $21,856.90 | 16:00:10 23/10/2025 |
| 107 | Pionex |
MEME/USDT | $0.001610 | $20,678.17 | 15:57:15 23/10/2025 |
| 108 |  Blynex |
MEME/USDT | $0.001613 | $18,966.09 | 15:48:11 23/10/2025 |
| 109 |  MGBX |
MEME/USDT | $0.001610 | $18,705.12 | 16:00:17 23/10/2025 |
| 110 | LeveX |
MEME/USDT | $0.001613 | $18,544.51 | 16:00:07 23/10/2025 |
| 111 |  CoinEx |
MEME/USDT | $0.001609 | $18,049.55 | 15:59:24 23/10/2025 |
| 112 | Biconomy.com |
MEME/USDT | $0.001609 | $17,911.70 | 15:57:08 23/10/2025 |
| 113 |  HashKey Global |
MEME/USDT | $0.001600 | $12,993.48 | 15:57:12 23/10/2025 |
| 114 |  Binance TH |
MEME/USDT | $0.001610 | $11,770.94 | 15:57:07 23/10/2025 |
| 115 |  DigiFinex |
MEME/USDT | $0.001612 | $11,745.59 | 15:57:07 23/10/2025 |
| 116 |  Kanga Exchange |
MEME/USDT | $0.001609 | $11,099.54 | 16:00:11 23/10/2025 |
| 117 |  Coinflare |
MEME/USDT | $0.001611 | $9,730.89 | 16:00:16 23/10/2025 |
| 118 |  WEEX |
MEME/USDT | $0.001610 | $8,697.33 | 15:57:09 23/10/2025 |
| 119 | Kraken |
MEME/EUR | $0.001617 | $8,169.03 | 15:59:57 23/10/2025 |
| 120 |  PrimeXBT |
MEME/USDT | $0.001610 | $7,532.29 | 16:03:15 23/10/2025 |
| 121 |  BitDelta |
MEME/USDT | $0.001610 | $7,119.40 | 16:00:11 23/10/2025 |
| 122 |  LATOKEN |
MEME/USDT | $0.001611 | $5,740.72 | 15:57:08 23/10/2025 |
| 123 |  Bitlo |
MEME/USDT | $0.001614 | $5,337.39 | 16:00:12 23/10/2025 |
| 124 |  TGEX |
MEME/USDT | $0.001610 | $5,215.63 | 16:00:15 23/10/2025 |
| 125 |  GMX (Arbitrum) |
MEME/USD | $0.001611 | $4,888.29 | 16:00:24 23/10/2025 |
| 126 |  Bitcoiva |
MEME/USDT | $0.001611 | $4,570.30 | 16:00:10 23/10/2025 |
| 127 | BloFin |
MEME/USDT | $0.001612 | $3,942.58 | 15:57:18 23/10/2025 |
| 128 | OKX |
MEME/USD | $0.001606 | $2,442.51 | 15:56:24 23/10/2025 |
| 129 |  Indodax |
MEME/IDR | $0.001562 | $2,209.48 | 16:02:54 23/10/2025 |
| 130 | Bitlo |
MEME/TRY | $0.001615 | $1,822.42 | 16:00:12 23/10/2025 |
| 131 | TGEX |
MEME/USDT | $0.001610 | $1,357.70 | 16:00:10 23/10/2025 |
| 132 |  Coinone |
MEME/KRW | $0.001690 | $1,262.56 | 15:59:54 23/10/2025 |
| 133 | Binance |
MEME/FDUSD | $0.001610 | $1,006.61 | 15:56:42 23/10/2025 |
| 134 | ONUS Pro |
MEME/VNDC | $0.001614 | $504.48 | 16:00:14 23/10/2025 |
| 135 |  Tokocrypto |
MEME/USDT | $0.001610 | $384.48 | 15:57:08 23/10/2025 |
| 136 | MGBX |
MEME/USDT | $0.001613 | $363.92 | 16:00:11 23/10/2025 |
| 137 |  Coins.ph |
MEME/PHP | $0.001547 | $282.18 | 16:00:10 23/10/2025 |
| 138 |  Flipster |
MEME/USDT | $0.001610 | $161.18 | 16:00:16 23/10/2025 |
| 139 |  CEX.IO |
MEME/USDT | $0.001620 | $25.09 | 16:00:07 23/10/2025 |
| 140 | CEX.IO |
MEME/USD | $0.001620 | $21.33 | 16:00:07 23/10/2025 |
| 141 |  NovaDAX |
MEME/BRL | $0.001572 | $17.27 | 16:00:10 23/10/2025 |
| 142 |  ZebPay |
MEME/INR | $0.001758 | $13.30 | 16:00:11 23/10/2025 |
| 143 |  Giottus |
MEME/USDT | $0.001600 | $13.08 | 15:51:07 23/10/2025 |
| 144 |  WOO X |
MEME/USDT | $0.001611 | $12.99 | 16:00:15 23/10/2025 |
| 145 | Giottus |
MEME/INR | $0.001889 | $0.2453 | 15:51:07 23/10/2025 |
| 146 |  CoinDCX |
MEME/USDT | $0.001610 | $0 | 16:00:14 23/10/2025 |
| 147 | Bitazza |
MEME/THB | $0.001803 | $0 | 16:00:11 23/10/2025 |
| 148 | ONUS Pro |
MEME/USDT | $0.001616 | $0 | 16:00:14 23/10/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,157,128 với tỷ giá $0.001609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.