Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0005680 | $18,037,617 | 22:00:16 28/02/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005682 | $5,603,438 | 21:54:16 28/02/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005681 | $4,710,599 | 21:57:15 28/02/2026 |
| 4 |  YUBIT |
MEME/USDT | $0.0005671 | $4,412,443 | 21:57:15 28/02/2026 |
| 5 |  EagleX |
MEME/USDT | $0.0005680 | $4,184,343 | 22:00:15 28/02/2026 |
| 6 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,235 | 21:57:15 28/02/2026 |
| 7 |  BVOX |
MEME/USDT | $0.0005671 | $1,880,328 | 21:57:15 28/02/2026 |
| 8 |  BiKing |
MEME/USDT | $0.0005691 | $1,570,971 | 22:00:18 28/02/2026 |
| 9 |  Echobit |
MEME/USDT | $0.0005701 | $1,387,217 | 21:57:10 28/02/2026 |
| 10 |  Tapbit |
MEME/USDT | $0.0005681 | $1,386,099 | 21:57:15 28/02/2026 |
| 11 |  BlockFin |
MEME/USDT | $0.0005682 | $1,185,804 | 22:00:10 28/02/2026 |
| 12 |  Coinlocally |
MEME/USDT | $0.0005701 | $996,022 | 21:51:16 28/02/2026 |
| 13 |  Aivora Exchange |
MEME/USDT | $0.0005690 | $931,408 | 22:00:18 28/02/2026 |
| 14 | Binance |
MEME/USDT | $0.0005693 | $880,814 | 21:56:54 28/02/2026 |
| 15 |  BitbabyExchange |
MEME/USDT | $0.0005701 | $871,513 | 21:57:16 28/02/2026 |
| 16 |  KTX |
MEME/USDT | $0.0005702 | $837,464 | 22:00:10 28/02/2026 |
| 17 |  MGBX |
MEME/USDT | $0.0005695 | $808,130 | 22:00:16 28/02/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0005686 | $732,508 | 21:57:15 28/02/2026 |
| 19 |  BloFin |
MEME/USDT | $0.0005711 | $708,027 | 21:51:11 28/02/2026 |
| 20 |  VOOX Exchange |
MEME/USDT | $0.0005681 | $690,099 | 21:57:18 28/02/2026 |
| 21 |  Bitrue |
MEME/USDT | $0.0005681 | $640,421 | 21:57:17 28/02/2026 |
| 22 |  Bybit |
MEME/USDT | $0.0005681 | $624,129 | 21:54:16 28/02/2026 |
| 23 |  Hyperliquid |
MEME/USD | $0.0005676 | $614,579 | 21:54:26 28/02/2026 |
| 24 |  Biconomy.com |
MEME/USDT | $0.0005681 | $579,065 | 21:57:15 28/02/2026 |
| 25 | EagleX |
MEME/USDT | $0.0005690 | $552,169 | 22:00:11 28/02/2026 |
| 26 |  WhiteBIT |
MEME/USDT | $0.0005751 | $505,530 | 21:42:07 28/02/2026 |
| 27 |  Bitget |
MEME/USDT | $0.0005673 | $479,375 | 21:54:16 28/02/2026 |
| 28 |  Cofinex |
MEME/USDT | $0.0005680 | $478,365 | 22:00:17 28/02/2026 |
| 29 |  BTCC |
MEME/USDT | $0.0005691 | $437,675 | 21:57:10 28/02/2026 |
| 30 | WhiteBIT |
MEME/USDT | $0.0005728 | $424,822 | 21:42:15 28/02/2026 |
| 31 |  CoinUp.io |
MEME/USDT | $0.0005684 | $360,920 | 21:54:19 28/02/2026 |
| 32 |  Phemex |
MEME/USDT | $0.0005721 | $360,656 | 21:57:11 28/02/2026 |
| 33 |  Millionero |
MEME/USDT | $0.0005701 | $353,976 | 22:00:11 28/02/2026 |
| 34 |  BitMart |
MEME/USDT | $0.0005681 | $350,589 | 21:57:07 28/02/2026 |
| 35 |  Bitcastle |
MEME/USDT | $0.0005700 | $339,951 | 22:00:18 28/02/2026 |
| 36 |  MEXC |
MEME/USDT | $0.0005684 | $316,670 | 21:54:16 28/02/2026 |
| 37 |  Bitunix |
MEME/USDT | $0.0005694 | $307,436 | 21:57:15 28/02/2026 |
| 38 | YUBIT |
MEME/USDT | $0.0005691 | $298,355 | 21:57:07 28/02/2026 |
| 39 | Millionero |
MEME/USDT | $0.0005687 | $297,849 | 21:54:15 28/02/2026 |
| 40 |  Paribu |
MEME/TRY | $0.0005692 | $278,905 | 22:02:53 28/02/2026 |
| 41 | MEXC |
MEME/USDT | $0.0005754 | $278,505 | 21:42:11 28/02/2026 |
| 42 |  Tebbit |
MEME/USDT | $0.0005693 | $278,071 | 22:00:16 28/02/2026 |
| 43 |  Cat.Ex |
MEME/USDT | $0.0005702 | $265,017 | 22:00:08 28/02/2026 |
| 44 |  LBank |
MEMECOIN/USDT | $0.0005692 | $253,040 | 21:57:11 28/02/2026 |
| 45 |  GroveX |
MEME/USDT | $0.0005712 | $252,313 | 21:54:08 28/02/2026 |
| 46 |  CoinW |
MEMECOIN/USDT | $0.0005692 | $238,642 | 21:54:11 28/02/2026 |
| 47 |  Gate |
MEME/USDT | $0.0005699 | $235,984 | 21:56:24 28/02/2026 |
| 48 |  Bitazza |
MEME/USDT | $0.0005660 | $234,169 | 22:00:12 28/02/2026 |
| 49 | Phemex |
MEME/USDT | $0.0005701 | $231,765 | 21:57:15 28/02/2026 |
| 50 |  BtcTurk | Kripto |
MEME/TRY | $0.0005724 | $214,420 | 21:59:53 28/02/2026 |
| 51 | Tapbit |
MEME/USDT | $0.0005701 | $214,021 | 21:57:12 28/02/2026 |
| 52 | Binance |
MEME/TRY | $0.0005692 | $205,922 | 21:56:42 28/02/2026 |
| 53 | Binance |
MEME/USDC | $0.0005689 | $205,587 | 21:56:42 28/02/2026 |
| 54 |  CRMClick |
MEME/USDT | $0.0005672 | $199,007 | 21:57:15 28/02/2026 |
| 55 |  HTX |
MEME/USDT | $0.0005671 | $198,991 | 21:57:16 28/02/2026 |
| 56 |  Binance TR |
MEME/TRY | $0.0005692 | $190,679 | 21:57:08 28/02/2026 |
| 57 |  OKX |
MEME/USDT | $0.0005694 | $190,048 | 21:56:23 28/02/2026 |
| 58 |  Zoomex |
MEME/USDT | $0.0005693 | $188,308 | 21:57:17 28/02/2026 |
| 59 | Coinlocally |
MEME/USDT | $0.0005702 | $182,559 | 22:00:07 28/02/2026 |
| 60 | Toobit |
MEME/USDT | $0.0005711 | $176,703 | 21:57:11 28/02/2026 |
| 61 |  KCEX |
MEME/USDT | $0.0005701 | $173,235 | 21:57:07 28/02/2026 |
| 62 | BVOX |
MEME/USDT | $0.0005691 | $169,821 | 21:57:07 28/02/2026 |
| 63 |  Bitcoiva |
MEME/USDT | $0.0005690 | $167,048 | 22:00:09 28/02/2026 |
| 64 | Gate |
MEME/USDT | $0.0005671 | $166,094 | 21:54:19 28/02/2026 |
| 65 |  Websea |
MEME/USDT | $0.0005692 | $156,701 | 21:54:08 28/02/2026 |
| 66 | OrangeX |
MEME/USDT | $0.0005691 | $150,740 | 21:57:07 28/02/2026 |
| 67 |  XT.COM |
MEME/USDT | $0.0005701 | $132,101 | 21:57:10 28/02/2026 |
| 68 | Bitcastle |
MEME/USDT | $0.0005690 | $123,387 | 22:00:12 28/02/2026 |
| 69 |  NovaEx |
MEME/USDT | $0.0005692 | $117,613 | 22:00:16 28/02/2026 |
| 70 |  Pionex |
MEME/USDT | $0.0005701 | $111,276 | 21:57:08 28/02/2026 |
| 71 | BlockFin |
MEME/USDT | $0.0005680 | $99,226.23 | 22:00:15 28/02/2026 |
| 72 |  Picol |
MEME/USDT | $0.0005692 | $98,288.02 | 22:00:08 28/02/2026 |
| 73 |  BingX |
MEME/USDT | $0.0005682 | $93,521.41 | 21:54:12 28/02/2026 |
| 74 |  ONUS Pro |
MEME/VNDC | $0.0005702 | $91,744.67 | 21:54:16 28/02/2026 |
| 75 | Bybit |
MEME/USDT | $0.0005692 | $91,469.44 | 21:54:08 28/02/2026 |
| 76 |  Ourbit |
MEME/USDT | $0.0005691 | $89,987.43 | 21:57:09 28/02/2026 |
| 77 | Bitunix |
MEME/USDT | $0.0005701 | $78,435.11 | 21:57:07 28/02/2026 |
| 78 |  BitKan |
MEME/USDT | $0.0005702 | $74,883.69 | 22:00:10 28/02/2026 |
| 79 |  BYDFi |
MEME/USDT | $0.0005712 | $64,233.41 | 22:00:09 28/02/2026 |
| 80 |  Deepcoin |
MEME/USDT | $0.0005695 | $61,693.87 | 21:57:07 28/02/2026 |
| 81 | MEXC |
MEME/USDC | $0.0005764 | $53,364.18 | 21:42:11 28/02/2026 |
| 82 | Cofinex |
MEME/USDT | $0.0005742 | $50,496.04 | 22:00:10 28/02/2026 |
| 83 |  LeveX |
MEME/USDT | $0.0005692 | $46,588.22 | 22:00:16 28/02/2026 |
| 84 | Aivora Exchange |
MEME/USDT | $0.0005692 | $45,311.67 | 22:00:08 28/02/2026 |
| 85 | ONUS Pro |
MEME/USDT | $0.0005713 | $45,232.07 | 21:54:16 28/02/2026 |
| 86 |  KuCoin |
MEME/USDT | $0.0005711 | $44,658.11 | 21:54:19 28/02/2026 |
| 87 | Bitrue |
MEME/USDT | $0.0005691 | $44,513.54 | 21:57:10 28/02/2026 |
| 88 | VOOX Exchange |
MEME/USDT | $0.0005701 | $43,491.26 | 21:57:08 28/02/2026 |
| 89 | Zoomex |
MEME/USDT | $0.0005691 | $36,601.22 | 21:57:15 28/02/2026 |
| 90 |  CoinEx |
MEME/USDT | $0.0005714 | $30,223.04 | 21:59:53 28/02/2026 |
| 91 | WhiteBIT |
MEME/TRY | $0.0005790 | $28,804.50 | 21:42:07 28/02/2026 |
| 92 | KuCoin |
MEME/USDT | $0.0005721 | $26,795.64 | 21:53:53 28/02/2026 |
| 93 |  TGEX |
MEME/USDT | $0.0005690 | $19,917.05 | 22:00:15 28/02/2026 |
| 94 |  ZKE |
MEME/USDT | $0.0005692 | $19,021.80 | 22:00:12 28/02/2026 |
| 95 |  Azbit |
MEME/USDT | $0.0005702 | $17,819.12 | 21:54:11 28/02/2026 |
| 96 |  HashKey Global |
MEME/USDT | $0.0005692 | $14,681.96 | 21:57:10 28/02/2026 |
| 97 | LeveX |
MEME/USDT | $0.0005712 | $12,725.38 | 22:00:08 28/02/2026 |
| 98 |  Coincall |
MEME/USD | $0.0005683 | $12,341.33 | 22:03:15 28/02/2026 |
| 99 |  Bitop |
MEME/USDT | $0.0005702 | $11,490.14 | 22:00:12 28/02/2026 |
| 100 |  ICRYPEX |
MEME/USDT | $0.0006000 | $9,852.44 | 22:00:10 28/02/2026 |
| 101 |  Coinbase International Exchange |
MEME/USDC | $0.0005630 | $8,858.83 | 22:00:16 28/02/2026 |
| 102 | MGBX |
MEME/USDT | $0.0005702 | $8,841.50 | 22:00:10 28/02/2026 |
| 103 |  Hibt |
MEME/USDT | $0.0005701 | $8,700.98 | 21:57:10 28/02/2026 |
| 104 |  PrimeXBT |
MEME/USDT | $0.0005690 | $7,706.04 | 22:00:16 28/02/2026 |
| 105 |  BitDelta |
MEME/USDT | $0.0005701 | $6,815.59 | 21:57:15 28/02/2026 |
| 106 | BtcTurk | Kripto |
MEME/USDT | $0.0005712 | $6,781.15 | 21:59:53 28/02/2026 |
| 107 | BYDFi |
MEME/USDT | $0.0005680 | $6,523.33 | 22:00:15 28/02/2026 |
| 108 | Biconomy.com |
MEME/USDT | $0.0005701 | $6,411.99 | 21:57:07 28/02/2026 |
| 109 |  Indodax |
MEME/IDR | $0.0005356 | $6,280.75 | 22:02:54 28/02/2026 |
| 110 | BloFin |
MEME/USDT | $0.0005673 | $6,246.55 | 21:54:16 28/02/2026 |
| 111 |  Kraken |
MEME/USD | $0.0005690 | $5,282.64 | 21:59:55 28/02/2026 |
| 112 |  Bitlo |
MEME/USDT | $0.0005691 | $5,241.64 | 21:57:09 28/02/2026 |
| 113 | ONUS Pro |
MEME/VNDC | $0.0005702 | $5,113.37 | 21:54:10 28/02/2026 |
| 114 | Pionex |
MEME/USDT | $0.0005681 | $4,829.62 | 21:57:15 28/02/2026 |
| 115 |  Coinflare |
MEME/USDT | $0.0005681 | $4,824.80 | 22:00:15 28/02/2026 |
| 116 |  Blynex |
MEME/USDT | $0.0005701 | $4,812.82 | 21:57:08 28/02/2026 |
| 117 |  Ekbit |
MEME/USDT | $0.0005693 | $4,517.53 | 22:00:16 28/02/2026 |
| 118 |  Kanga Exchange |
MEME/USDT | $0.0005706 | $4,414.72 | 22:00:10 28/02/2026 |
| 119 | CoinUp.io |
MEME/USDT | $0.0005682 | $4,141.68 | 21:54:08 28/02/2026 |
| 120 |  BitxEX |
MEME/USDT | $0.0005693 | $2,907.25 | 22:00:16 28/02/2026 |
| 121 | HTX |
MEME/USDT | $0.0005762 | $2,800.36 | 21:59:54 28/02/2026 |
| 122 | CRMClick |
MEME/USDT | $0.0005761 | $2,799.62 | 21:57:12 28/02/2026 |
| 123 | TGEX |
MEME/USDT | $0.0005702 | $2,758.78 | 22:00:07 28/02/2026 |
| 124 |  DigiFinex |
MEME/USDT | $0.0005702 | $2,690.99 | 21:54:07 28/02/2026 |
| 125 | Bitlo |
MEME/TRY | $0.0005692 | $1,628.87 | 21:57:09 28/02/2026 |
| 126 |  Binance TH |
MEME/USDT | $0.0005701 | $1,496.52 | 21:57:08 28/02/2026 |
| 127 |  CEEX exchange |
MEME/USDT | $0.0007002 | $1,321.56 | 22:00:10 28/02/2026 |
| 128 |  CoinDCX |
MEME/USDT | $0.0005720 | $788.09 | 22:00:09 28/02/2026 |
| 129 |  WEEX |
MEME/USDT | $0.0005701 | $779.46 | 21:57:11 28/02/2026 |
| 130 |  Coinone |
MEME/KRW | $0.0007125 | $346.70 | 21:59:53 28/02/2026 |
| 131 |  Coins.ph |
MEME/PHP | $0.001571 | $286.46 | 22:00:10 28/02/2026 |
| 132 |  Flipster |
MEME/USDT | $0.0005690 | $246.78 | 22:00:15 28/02/2026 |
| 133 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005610 | $119.31 | 19:47:11 28/02/2026 |
| 134 | Bitazza |
MEME/THB | $0.0005661 | $79.08 | 22:00:12 28/02/2026 |
| 135 | OKX |
MEME/USD | $0.0005701 | $74.75 | 21:56:54 28/02/2026 |
| 136 |  CEX.IO |
MEME/USDT | $0.0005704 | $45.31 | 21:57:10 28/02/2026 |
| 137 |  Tokocrypto |
MEME/USDT | $0.0005701 | $29.30 | 21:57:08 28/02/2026 |
| 138 |  Giottus |
MEME/USDT | $0.0006001 | $25.35 | 21:57:08 28/02/2026 |
| 139 |  SunX |
MEME/USDT | $0.0005693 | $15.86 | 22:00:17 28/02/2026 |
| 140 | CEX.IO |
MEME/USD | $0.0005707 | $13.16 | 21:57:10 28/02/2026 |
| 141 | Giottus |
MEME/INR | $0.0006149 | $11.14 | 21:57:08 28/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,884.60 | $7.31 | 20:42:47 28/02/2026 |
| 143 |  ZebPay |
MEME/INR | $0.0006209 | $4.14 | 22:00:08 28/02/2026 |
| 144 |  Gate US |
MEME/USDT | $0.0005696 | $2.88 | 22:00:08 28/02/2026 |
| 145 |  WOO X |
MEME/USDT | $0.0005741 | $1.10 | 21:42:15 28/02/2026 |
| 146 |  WazirX |
MEME/USDT | $0.0006412 | $0 | 22:00:11 28/02/2026 |
| 147 |  NovaDAX |
MEME/BRL | $0.0008396 | $0 | 21:57:07 28/02/2026 |
| 148 | ONUS Pro |
MEME/USDT | $0.0005706 | $0 | 21:54:10 28/02/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 28/02/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,037,617 với tỷ giá $0.0005680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.