Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.002523 | $88,468,469 | 09:57:16 04/09/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.002522 | $39,073,635 | 10:00:19 04/09/2025 |
| 3 |  Binance |
MEME/USDT | $0.002527 | $29,770,085 | 09:54:17 04/09/2025 |
| 4 |  OKX |
MEME/USDT | $0.002527 | $10,475,540 | 09:55:38 04/09/2025 |
| 5 |  BiKing |
MEME/USDT | $0.002523 | $8,419,115 | 10:00:18 04/09/2025 |
| 6 | Binance |
MEME/USDT | $0.002527 | $8,149,300 | 09:57:02 04/09/2025 |
| 7 |  WhiteBIT |
MEME/USDT | $0.002526 | $7,921,604 | 09:54:15 04/09/2025 |
| 8 |  Echobit |
MEME/USDT | $0.002525 | $7,846,690 | 09:57:11 04/09/2025 |
| 9 |  BVOX |
MEME/USDT | $0.002528 | $5,954,969 | 09:54:16 04/09/2025 |
| 10 |  EasiCoin |
MEME/USDT | $0.002521 | $5,136,017 | 10:00:16 04/09/2025 |
| 11 |  Bybit |
MEME/USDT | $0.002526 | $4,667,668 | 09:54:16 04/09/2025 |
| 12 |  Bitrue |
MEME/USDT | $0.002522 | $4,302,727 | 09:57:18 04/09/2025 |
| 13 |  Zedxion Exchange |
MEME/USDT | $0.002522 | $4,142,183 | 10:00:18 04/09/2025 |
| 14 |  CoinUp.io |
MEME/USDT | $0.002524 | $4,104,987 | 09:57:27 04/09/2025 |
| 15 |  Toobit |
MEME/USDT | $0.002525 | $4,093,619 | 09:57:10 04/09/2025 |
| 16 |  Coinlocally |
MEME/USDT | $0.002523 | $3,935,492 | 09:57:17 04/09/2025 |
| 17 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,341 | 09:57:15 04/09/2025 |
| 18 |  HTX |
MEME/USDT | $0.002524 | $3,750,375 | 09:58:53 04/09/2025 |
| 19 |  MEXC |
MEME/USDT | $0.002526 | $3,408,020 | 09:54:15 04/09/2025 |
| 20 | MEXC |
MEME/USDT | $0.002533 | $3,144,205 | 09:48:08 04/09/2025 |
| 21 | SAFEX |
MEME/USDT | $0.002525 | $2,989,190 | 09:57:09 04/09/2025 |
| 22 | Toobit |
MEME/USDT | $0.002525 | $2,902,497 | 09:57:18 04/09/2025 |
| 23 |  CEEX exchange |
MEME/USDT | $0.002521 | $2,878,706 | 10:00:07 04/09/2025 |
| 24 |  BYEX |
MEME/USDT | $0.002521 | $2,790,744 | 10:00:11 04/09/2025 |
| 25 |  Cofinex |
MEME/USDT | $0.002525 | $2,640,888 | 10:00:16 04/09/2025 |
| 26 |  Bitget |
MEME/USDT | $0.002526 | $2,638,968 | 09:54:16 04/09/2025 |
| 27 |  Cat.Ex |
MEME/USDT | $0.002524 | $2,491,619 | 10:00:14 04/09/2025 |
| 28 |  Ourbit |
MEME/USDT | $0.002523 | $2,238,950 | 09:57:17 04/09/2025 |
| 29 |  KCEX |
MEME/USDT | $0.002523 | $2,204,552 | 09:57:16 04/09/2025 |
| 30 |  Millionero |
MEME/USDT | $0.002522 | $1,934,378 | 10:00:16 04/09/2025 |
| 31 |  BtcTurk | Kripto |
MEME/TRY | $0.002518 | $1,892,314 | 09:59:53 04/09/2025 |
| 32 |  Tapbit |
MEME/USDT | $0.002522 | $1,848,696 | 09:57:16 04/09/2025 |
| 33 | OKX |
MEME/USDT | $0.002528 | $1,811,498 | 09:56:54 04/09/2025 |
| 34 |  Bitunix |
MEME/USDT | $0.002532 | $1,785,870 | 09:48:16 04/09/2025 |
| 35 |  Aivora Exchange |
MEME/USDT | $0.002524 | $1,704,966 | 10:00:17 04/09/2025 |
| 36 |  BitbabyExchange |
MEME/USDT | $0.002523 | $1,704,364 | 10:00:16 04/09/2025 |
| 37 |  CoinW |
MEMECOIN/USDT | $0.002529 | $1,650,651 | 09:57:08 04/09/2025 |
| 38 |  OrangeX |
MEME/USDT | $0.002528 | $1,550,279 | 09:51:16 04/09/2025 |
| 39 | Millionero |
MEME/USDT | $0.002523 | $1,520,923 | 10:00:10 04/09/2025 |
| 40 |  Paribu |
MEME/TRY | $0.002524 | $1,503,458 | 09:58:23 04/09/2025 |
| 41 | Binance |
MEME/TRY | $0.002526 | $1,438,080 | 09:57:02 04/09/2025 |
| 42 | WhiteBIT |
MEME/USDT | $0.002526 | $1,412,692 | 09:54:07 04/09/2025 |
| 43 |  Zoomex |
MEME/USDT | $0.002524 | $1,399,985 | 09:57:15 04/09/2025 |
| 44 |  Biconomy.com |
MEME/USDT | $0.002525 | $1,348,399 | 09:57:15 04/09/2025 |
| 45 |  Phemex |
MEME/USDT | $0.002526 | $1,338,038 | 09:57:17 04/09/2025 |
| 46 |  Binance TR |
MEME/TRY | $0.002526 | $1,296,463 | 09:57:08 04/09/2025 |
| 47 | Ourbit |
MEME/USDT | $0.002530 | $1,175,807 | 09:57:11 04/09/2025 |
| 48 |  Hyperliquid |
MEME/USD | $0.002524 | $1,072,103 | 09:57:16 04/09/2025 |
| 49 |  Bitcastle |
MEME/USDT | $0.002522 | $1,045,397 | 10:00:18 04/09/2025 |
| 50 |  VOOX Exchange |
MEME/USDT | $0.002524 | $1,004,322 | 09:57:18 04/09/2025 |
| 51 |  BlockFin |
MEME/USDT | $0.002522 | $918,471 | 09:54:08 04/09/2025 |
| 52 | CoinUp.io |
MEME/USDT | $0.002521 | $865,489 | 09:57:10 04/09/2025 |
| 53 |  BitMart |
MEME/USDT | $0.002531 | $822,935 | 09:57:10 04/09/2025 |
| 54 | Bybit |
MEME/USDT | $0.002530 | $711,529 | 09:51:08 04/09/2025 |
| 55 |  BitKan |
MEME/USDT | $0.002525 | $684,002 | 10:00:10 04/09/2025 |
| 56 | BVOX |
MEME/USDT | $0.002528 | $663,791 | 09:54:14 04/09/2025 |
| 57 |  Hotcoin |
MEME/USDT | $0.002529 | $650,197 | 09:58:25 04/09/2025 |
| 58 |  BYDFi |
MEME/USDT | $0.002525 | $609,054 | 10:00:08 04/09/2025 |
| 59 | Binance |
MEME/USDC | $0.002529 | $588,007 | 09:57:02 04/09/2025 |
| 60 |  Gate |
MEME/USDT | $0.002524 | $564,942 | 09:58:54 04/09/2025 |
| 61 |  Deepcoin |
MEME/USDT | $0.002524 | $563,500 | 09:57:11 04/09/2025 |
| 62 |  BloFin |
MEME/USDT | $0.002528 | $549,594 | 09:48:07 04/09/2025 |
| 63 |  KuCoin |
MEME/USDT | $0.002529 | $514,089 | 09:57:21 04/09/2025 |
| 64 | Tapbit |
MEME/USDT | $0.002527 | $498,329 | 09:57:11 04/09/2025 |
| 65 |  GroveX |
MEME/USDT | $0.002525 | $461,088 | 10:00:09 04/09/2025 |
| 66 | Gate |
MEME/USDT | $0.002525 | $452,176 | 09:57:19 04/09/2025 |
| 67 |  LBank |
MEMECOIN/USDT | $0.002526 | $448,395 | 09:57:09 04/09/2025 |
| 68 |  XT.COM |
MEME/USDT | $0.002525 | $407,126 | 09:57:11 04/09/2025 |
| 69 | Bitunix |
MEME/USDT | $0.002532 | $405,990 | 09:48:07 04/09/2025 |
| 70 |  Websea |
MEME/USDT | $0.002529 | $386,112 | 09:51:12 04/09/2025 |
| 71 | KCEX |
MEME/USDT | $0.002528 | $385,609 | 09:57:09 04/09/2025 |
| 72 |  BingX |
MEME/USDT | $0.002526 | $370,878 | 09:57:09 04/09/2025 |
| 73 | Phemex |
MEME/USDT | $0.002528 | $364,850 | 09:57:12 04/09/2025 |
| 74 | Aivora Exchange |
MEME/USDT | $0.002523 | $353,325 | 10:00:08 04/09/2025 |
| 75 | BYDFi |
MEME/USDT | $0.002524 | $346,549 | 10:00:16 04/09/2025 |
| 76 |  BTCC |
MEME/USDT | $0.002530 | $334,616 | 09:57:09 04/09/2025 |
| 77 | BlockFin |
MEME/USDT | $0.002522 | $315,583 | 10:00:24 04/09/2025 |
| 78 | HTX |
MEME/USDT | $0.002533 | $312,970 | 09:36:18 04/09/2025 |
| 79 | Zoomex |
MEME/USDT | $0.002527 | $284,794 | 09:54:08 04/09/2025 |
| 80 | OrangeX |
MEME/USDT | $0.002527 | $260,867 | 09:51:08 04/09/2025 |
| 81 |  TruBit Pro Exchange |
MEME/USDT | $0.002526 | $254,097 | 09:57:08 04/09/2025 |
| 82 | Bitrue |
MEME/USDT | $0.002527 | $230,837 | 09:57:09 04/09/2025 |
| 83 |  CoinCatch |
MEME/USDT | $0.002525 | $218,690 | 09:57:15 04/09/2025 |
| 84 | Zedxion Exchange |
MEME/USDT | $0.002526 | $216,925 | 10:00:08 04/09/2025 |
| 85 |  Coinbase International Exchange |
MEME/USDC | $0.002525 | $212,325 | 10:00:16 04/09/2025 |
| 86 |  Bitazza |
MEME/USDT | $0.002510 | $210,943 | 10:00:10 04/09/2025 |
| 87 | VOOX Exchange |
MEME/USDT | $0.002526 | $208,884 | 09:57:12 04/09/2025 |
| 88 |  Slex Exchange |
MEME/USDT | $0.002529 | $166,376 | 09:57:07 04/09/2025 |
| 89 |  LeveX |
MEME/USDT | $0.002522 | $160,072 | 10:00:16 04/09/2025 |
| 90 |  Azbit |
MEME/USDT | $0.002529 | $159,947 | 09:57:08 04/09/2025 |
| 91 | KuCoin |
MEME/USDT | $0.002530 | $135,675 | 09:59:53 04/09/2025 |
| 92 | BtcTurk | Kripto |
MEME/USDT | $0.002528 | $120,917 | 09:59:53 04/09/2025 |
| 93 | Cofinex |
MEME/USDT | $0.002524 | $112,273 | 10:00:12 04/09/2025 |
| 94 | BloFin |
MEME/USDT | $0.002528 | $109,659 | 09:48:17 04/09/2025 |
| 95 |  Tokenize Xchange |
MEME/USD | $0.002498 | $102,087 | 10:00:10 04/09/2025 |
| 96 |  ONUS Pro |
MEME/VNDC | $0.002523 | $101,875 | 09:54:16 04/09/2025 |
| 97 |  Pionex |
MEME/USDT | $0.002526 | $84,873.85 | 09:57:09 04/09/2025 |
| 98 |  Hibt |
MEME/USDT | $0.002521 | $80,831.16 | 09:57:11 04/09/2025 |
| 99 | Pionex |
MEME/USDT | $0.002524 | $78,653.75 | 09:57:15 04/09/2025 |
| 100 | Bitcastle |
MEME/USDT | $0.002523 | $72,689.41 | 10:00:12 04/09/2025 |
| 101 |  Coincall |
MEME/USD | $0.002513 | $63,831.94 | 10:03:16 04/09/2025 |
| 102 |  Blynex |
MEME/USDT | $0.002521 | $49,773.90 | 10:00:08 04/09/2025 |
| 103 |  Binance TH |
MEME/USDT | $0.002526 | $42,871.41 | 09:57:08 04/09/2025 |
| 104 |  MGBX |
MEME/USDT | $0.002522 | $37,639.16 | 10:00:17 04/09/2025 |
| 105 | WhiteBIT |
MEME/TRY | $0.002536 | $37,057.57 | 09:54:07 04/09/2025 |
| 106 | Biconomy.com |
MEME/USDT | $0.002524 | $31,875.93 | 09:57:10 04/09/2025 |
| 107 | ONUS Pro |
MEME/USDT | $0.002528 | $31,152.03 | 09:54:16 04/09/2025 |
| 108 |  ICRYPEX |
MEME/USDT | $0.002491 | $26,826.93 | 10:00:10 04/09/2025 |
| 109 |  Coinflare |
MEME/USDT | $0.002522 | $26,146.27 | 10:00:16 04/09/2025 |
| 110 |  DigiFinex |
MEME/USDT | $0.002526 | $25,319.92 | 09:57:11 04/09/2025 |
| 111 | LeveX |
MEME/USDT | $0.002524 | $25,285.08 | 10:00:07 04/09/2025 |
| 112 | Binance |
MEME/FDUSD | $0.002530 | $23,223.28 | 09:57:02 04/09/2025 |
| 113 |  WEEX |
MEME/USDT | $0.002527 | $19,765.58 | 09:57:08 04/09/2025 |
| 114 |  Kraken |
MEME/USD | $0.002526 | $14,969.53 | 09:59:55 04/09/2025 |
| 115 |  HashKey Global |
MEME/USDT | $0.002521 | $12,934.16 | 09:57:11 04/09/2025 |
| 116 |  Tokocrypto |
MEME/USDT | $0.002527 | $12,113.60 | 09:57:08 04/09/2025 |
| 117 |  Kanga Exchange |
MEME/USDT | $0.002527 | $11,989.11 | 09:57:08 04/09/2025 |
| 118 |  CoinEx |
MEME/USDT | $0.002538 | $11,617.04 | 09:59:53 04/09/2025 |
| 119 | ONUS Pro |
MEME/VNDC | $0.002525 | $10,852.48 | 09:54:14 04/09/2025 |
| 120 |  Bitlo |
MEME/TRY | $0.002531 | $10,345.59 | 09:57:10 04/09/2025 |
| 121 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002523 | $10,291.05 | 08:55:59 04/09/2025 |
| 122 |  Indodax |
MEME/IDR | $0.002554 | $8,248.86 | 09:59:53 04/09/2025 |
| 123 |  BitDelta |
MEME/USDT | $0.002521 | $8,036.40 | 09:45:07 04/09/2025 |
| 124 |  TGEX |
MEME/USDT | $0.002523 | $6,654.31 | 10:00:16 04/09/2025 |
| 125 | Bitlo |
MEME/USDT | $0.002530 | $5,528.90 | 09:57:10 04/09/2025 |
| 126 | TGEX |
MEME/USDT | $0.002523 | $4,778.35 | 10:00:07 04/09/2025 |
| 127 |  Flipster |
MEME/USDT | $0.002522 | $3,063.88 | 10:00:16 04/09/2025 |
| 128 | Kraken |
MEME/EUR | $0.002532 | $2,825.71 | 09:58:56 04/09/2025 |
| 129 |  Coinone |
MEME/KRW | $0.002527 | $1,196.05 | 09:58:53 04/09/2025 |
| 130 |  ZebPay |
MEME/INR | $0.002692 | $1,090.88 | 09:57:09 04/09/2025 |
| 131 | ONUS Pro |
MEME/USDT | $0.002531 | $1,031.62 | 09:54:14 04/09/2025 |
| 132 | OKX |
MEME/USD | $0.002572 | $740.09 | 09:56:54 04/09/2025 |
| 133 |  WOO X |
MEME/USDT | $0.002525 | $565.58 | 09:57:15 04/09/2025 |
| 134 |  CEX.IO |
MEME/USDT | $0.002531 | $367.63 | 09:54:12 04/09/2025 |
| 135 |  Coins.ph |
MEME/PHP | $0.001585 | $289.01 | 09:54:08 04/09/2025 |
| 136 | Bitazza |
MEME/THB | $0.002558 | $275.13 | 10:00:10 04/09/2025 |
| 137 | CEX.IO |
MEME/USD | $0.002540 | $194.10 | 09:54:12 04/09/2025 |
| 138 |  Bitcoiva |
MEME/USDT | $0.002524 | $12.15 | 10:00:08 04/09/2025 |
| 139 |  NovaDAX |
MEME/BRL | $0.002569 | $9.17 | 09:54:08 04/09/2025 |
| 140 |  CoinDCX |
MEME/USDT | $0.002530 | $2.84 | 09:57:12 04/09/2025 |
| 141 |  Giottus |
MEME/USDT | $0.002501 | $2.24 | 09:54:09 04/09/2025 |
| 142 | Giottus |
MEME/INR | $0.002667 | $1.61 | 09:54:09 04/09/2025 |
| 143 |  LATOKEN |
MEME/USDT | $0.002001 | $0.002601 | 18:15:08 01/09/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/09/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,468,469 với tỷ giá $0.002523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.