Thị trường Memecoin (MEME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MEME/USDT | $0.001524 | $544,178,353 | 15:57:16 01/07/2025 |
2 | ![]() |
MEME/USDT | $0.001523 | $26,182,064 | 16:00:26 01/07/2025 |
3 | ![]() |
MEME/USDT | $0.001528 | $12,555,569 | 15:54:17 01/07/2025 |
4 | ![]() |
MEME/USDT | $0.001523 | $10,164,084 | 15:57:15 01/07/2025 |
5 | ![]() |
MEME/USDT | $0.001512 | $9,163,706 | 15:45:16 01/07/2025 |
6 | ![]() |
MEME/USDT | $0.001526 | $6,156,595 | 15:57:08 01/07/2025 |
7 | ![]() |
MEME/USDT | $0.01057 | $3,817,983 | 15:57:15 01/07/2025 |
8 | ![]() |
MEME/USDT | $0.001525 | $3,628,215 | 16:00:18 01/07/2025 |
9 | ![]() |
MEME/USDT | $0.001527 | $3,466,057 | 15:56:52 01/07/2025 |
10 | ![]() |
MEME/USDT | $0.001525 | $3,417,419 | 15:57:11 01/07/2025 |
11 | ![]() |
MEME/USDT | $0.001525 | $3,247,773 | 16:00:10 01/07/2025 |
12 | ![]() |
MEME/USDT | $0.001516 | $2,939,575 | 15:55:45 01/07/2025 |
13 | ![]() |
MEME/USDT | $0.001524 | $2,764,133 | 16:00:20 01/07/2025 |
14 | ![]() |
MEME/USDT | $0.001526 | $2,538,274 | 15:54:16 01/07/2025 |
15 | ![]() |
MEME/USDT | $0.001524 | $2,511,926 | 15:57:21 01/07/2025 |
16 | ![]() |
MEME/USDT | $0.001525 | $2,509,452 | 15:57:15 01/07/2025 |
17 | ![]() |
MEME/USDT | $0.001526 | $2,326,070 | 15:59:53 01/07/2025 |
18 | ![]() |
MEME/USDT | $0.001520 | $2,241,883 | 16:00:11 01/07/2025 |
19 | ![]() |
MEME/USDT | $0.001525 | $1,991,337 | 15:57:18 01/07/2025 |
20 | ![]() |
MEME/USDT | $0.001520 | $1,842,295 | 16:00:10 01/07/2025 |
21 | ![]() |
MEME/USDT | $0.001528 | $1,771,105 | 15:54:16 01/07/2025 |
22 | ![]() |
MEME/USDT | $0.001526 | $1,715,375 | 15:57:17 01/07/2025 |
23 | ![]() |
MEME/USDT | $0.001523 | $1,433,420 | 15:57:16 01/07/2025 |
24 | ![]() |
MEME/USDT | $0.001526 | $1,428,823 | 15:54:16 01/07/2025 |
25 | ![]() |
MEME/USDT | $0.001512 | $1,280,667 | 15:45:07 01/07/2025 |
26 | ![]() |
MEMECOIN/USDT | $0.001525 | $1,204,926 | 15:57:11 01/07/2025 |
27 | ![]() |
MEME/USDT | $0.001525 | $1,198,920 | 15:57:16 01/07/2025 |
28 | ![]() |
MEME/USD | $0.001526 | $1,044,758 | 16:00:17 01/07/2025 |
29 | ![]() |
MEME/USDT | $0.001525 | $927,616 | 15:57:15 01/07/2025 |
30 | ![]() |
MEME/USDT | $0.001520 | $846,021 | 16:00:08 01/07/2025 |
31 | ![]() |
MEME/USDT | $0.001524 | $808,736 | 15:54:16 01/07/2025 |
32 | ![]() |
MEME/USDT | $0.001520 | $752,987 | 15:57:13 01/07/2025 |
33 | ![]() |
MEME/USDT | $0.001527 | $741,226 | 15:56:23 01/07/2025 |
34 | ![]() |
MEME/USDT | $0.001524 | $672,219 | 16:00:18 01/07/2025 |
35 | ![]() |
MEME/USDT | $0.001529 | $650,688 | 15:56:24 01/07/2025 |
36 | ![]() |
MEME/USDT | $0.001525 | $625,988 | 15:57:09 01/07/2025 |
37 | ![]() |
MEME/USDT | $0.001524 | $595,286 | 15:57:18 01/07/2025 |
38 | ![]() |
MEME/USDT | $0.001527 | $543,129 | 15:59:40 01/07/2025 |
39 | ![]() |
MEME/USDT | $0.001524 | $541,584 | 15:57:18 01/07/2025 |
40 | ![]() |
MEME/USDT | $0.001522 | $531,126 | 15:57:16 01/07/2025 |
41 | ![]() |
MEME/USDT | $0.001527 | $504,888 | 15:57:12 01/07/2025 |
42 | ![]() |
MEME/USDT | $0.001527 | $476,911 | 15:57:12 01/07/2025 |
43 | ![]() |
MEME/USDT | $0.001526 | $449,490 | 15:57:26 01/07/2025 |
44 | ![]() |
MEME/USDT | $0.001515 | $410,330 | 15:51:19 01/07/2025 |
45 | ![]() |
MEME/USDT | $0.001531 | $402,452 | 15:54:12 01/07/2025 |
46 | ![]() |
MEMECOIN/USDT | $0.001510 | $398,730 | 15:57:12 01/07/2025 |
47 | ![]() |
MEME/USDT | $0.001524 | $390,040 | 15:57:10 01/07/2025 |
48 | ![]() |
MEME/TRY | $0.001523 | $358,330 | 15:56:52 01/07/2025 |
49 | ![]() |
MEME/USDT | $0.001518 | $355,632 | 15:57:12 01/07/2025 |
50 | ![]() |
MEME/TRY | $0.001523 | $345,832 | 15:59:53 01/07/2025 |
51 | ![]() |
MEME/USDT | $0.001525 | $339,502 | 16:00:11 01/07/2025 |
52 | ![]() |
MEME/USDT | $0.001520 | $334,601 | 15:54:10 01/07/2025 |
53 | ![]() |
MEME/USDT | $0.001523 | $320,368 | 15:57:16 01/07/2025 |
54 | ![]() |
MEME/TRY | $0.001513 | $295,931 | 15:59:23 01/07/2025 |
55 | ![]() |
MEME/USDT | $0.001511 | $293,705 | 15:45:07 01/07/2025 |
56 | ![]() |
MEME/USDT | $0.001515 | $278,566 | 16:00:11 01/07/2025 |
57 | ![]() |
MEME/TRY | $0.001523 | $263,651 | 15:57:07 01/07/2025 |
58 | ![]() |
MEME/USDT | $0.001528 | $260,714 | 15:54:17 01/07/2025 |
59 | ![]() |
MEME/USDT | $0.001526 | $258,535 | 16:00:11 01/07/2025 |
60 | ![]() |
MEME/USDT | $0.001524 | $257,733 | 15:57:10 01/07/2025 |
61 | ![]() |
MEME/USDT | $0.001525 | $224,674 | 15:57:11 01/07/2025 |
62 | ![]() |
MEME/USDT | $0.001523 | $223,334 | 15:57:07 01/07/2025 |
63 | ![]() |
MEME/USDT | $0.001527 | $209,768 | 15:57:07 01/07/2025 |
64 | ![]() |
MEME/USDT | $0.001526 | $191,336 | 15:57:10 01/07/2025 |
65 | ![]() |
MEME/USD | $0.001523 | $190,916 | 15:57:16 01/07/2025 |
66 | ![]() |
MEME/USDT | $0.001524 | $180,003 | 15:54:07 01/07/2025 |
67 | ![]() |
MEME/USDT | $0.001526 | $173,314 | 15:57:10 01/07/2025 |
68 | ![]() |
MEME/USDT | $0.001525 | $170,886 | 15:57:11 01/07/2025 |
69 | ![]() |
MEME/USDT | $0.001526 | $164,860 | 15:54:08 01/07/2025 |
70 | ![]() |
MEME/USDT | $0.001526 | $162,288 | 15:57:11 01/07/2025 |
71 | ![]() |
MEME/USDT | $0.001522 | $154,524 | 16:00:07 01/07/2025 |
72 | ![]() |
MEME/USDT | $0.001523 | $149,158 | 16:00:17 01/07/2025 |
73 | ![]() |
MEME/USDT | $0.001525 | $110,484 | 15:57:09 01/07/2025 |
74 | ![]() |
MEME/USD | $0.001509 | $99,323.84 | 16:00:11 01/07/2025 |
75 | ![]() |
MEME/USDT | $0.001527 | $98,649.54 | 16:00:13 01/07/2025 |
76 | ![]() |
MEME/USDT | $0.001528 | $92,377.03 | 15:57:12 01/07/2025 |
77 | ![]() |
MEME/SGD | $0.001528 | $86,551.97 | 22:12:09 30/06/2025 |
78 | ![]() |
MEME/USDT | $0.001527 | $84,515.97 | 15:56:53 01/07/2025 |
79 | ![]() |
MEME/USDT | $0.001524 | $84,332.41 | 15:54:07 01/07/2025 |
80 | ![]() |
MEME/USDC | $0.001524 | $81,841.08 | 15:56:52 01/07/2025 |
81 | ![]() |
MEME/USDT | $0.001525 | $77,787.83 | 16:00:15 01/07/2025 |
82 | ![]() |
MEME/USDT | $0.001517 | $70,619.86 | 15:57:12 01/07/2025 |
83 | ![]() |
MEME/USDT | $0.001520 | $66,731.07 | 15:54:16 01/07/2025 |
84 | ![]() |
MEME/VNDC | $0.001522 | $61,826.96 | 15:54:16 01/07/2025 |
85 | ![]() |
MEME/USDT | $0.001527 | $59,185.16 | 16:00:10 01/07/2025 |
86 | ![]() |
MEME/USDT | $0.001525 | $58,348.61 | 16:00:12 01/07/2025 |
87 | ![]() |
MEME/USDT | $0.001525 | $54,731.86 | 15:57:16 01/07/2025 |
88 | ![]() |
MEME/USDC | $0.001525 | $52,714.90 | 16:00:16 01/07/2025 |
89 | ![]() |
MEME/USDT | $0.001527 | $47,977.80 | 16:00:11 01/07/2025 |
90 | ![]() |
MEME/USDT | $0.001530 | $46,410.20 | 16:00:13 01/07/2025 |
91 | ![]() |
MEME/USDT | $0.001526 | $40,109.51 | 16:00:16 01/07/2025 |
92 | ![]() |
MEME/USDT | $0.001514 | $38,813.94 | 15:59:53 01/07/2025 |
93 | ![]() |
MEME/USDT | $0.001520 | $34,532.42 | 15:57:12 01/07/2025 |
94 | ![]() |
MEME/USDT | $0.001525 | $33,245.49 | 15:57:08 01/07/2025 |
95 | ![]() |
MEME/USDT | $0.001527 | $32,896.81 | 15:54:16 01/07/2025 |
96 | ![]() |
MEME/USDT | $0.001526 | $32,605.90 | 16:00:09 01/07/2025 |
97 | ![]() |
MEME/USDT | $0.001522 | $27,558.91 | 16:00:16 01/07/2025 |
98 | ![]() |
MEME/USD | $0.001525 | $26,261.31 | 16:00:16 01/07/2025 |
99 | ![]() |
MEME/USDT | $0.001490 | $18,880.28 | 15:57:09 01/07/2025 |
100 | ![]() |
MEME/USDT | $0.001524 | $17,832.15 | 15:54:11 01/07/2025 |
101 | ![]() |
MEME/USDT | $0.001521 | $14,717.87 | 15:54:21 01/07/2025 |
102 | ![]() |
MEME/FDUSD | $0.001521 | $13,881.43 | 15:56:52 01/07/2025 |
103 | ![]() |
MEME/USDT | $0.001523 | $11,283.61 | 15:57:16 01/07/2025 |
104 | ![]() |
MEME/USDT | $0.001525 | $10,892.87 | 15:57:09 01/07/2025 |
105 | ![]() |
MEME/USDT | $0.001520 | $10,333.27 | 15:57:10 01/07/2025 |
106 | ![]() |
MEME/USDT | $0.002281 | $10,000.00 | 15:57:10 01/07/2025 |
107 | ![]() |
MEME/TRY | $0.001531 | $9,580.95 | 15:57:09 01/07/2025 |
108 | ![]() |
MEME/USDT | $0.001525 | $7,633.21 | 15:57:16 01/07/2025 |
109 | ![]() |
MEME/USDT | $0.001581 | $7,396.07 | 15:57:24 01/07/2025 |
110 | ![]() |
MEME/USDT | $0.001520 | $6,862.69 | 15:57:07 01/07/2025 |
111 | ![]() |
MEME/USDT | $0.001525 | $5,406.80 | 16:00:11 01/07/2025 |
112 | ![]() |
MEME/USDT | $0.001528 | $4,350.67 | 15:57:11 01/07/2025 |
113 | ![]() |
MEME/USDT | $0.001525 | $3,906.65 | 15:57:15 01/07/2025 |
114 | ![]() |
MEME/USD | $0.001513 | $3,158.78 | 15:59:24 01/07/2025 |
115 | ![]() |
MEME/IDR | $0.001481 | $2,953.22 | 15:59:24 01/07/2025 |
116 | ![]() |
MEME/TRY | $0.001523 | $2,745.33 | 16:00:11 01/07/2025 |
117 | ![]() |
MEME/USDT | $0.001526 | $2,107.05 | 15:57:11 01/07/2025 |
118 | ![]() |
MEME/KRW | $0.001546 | $1,451.43 | 15:59:23 01/07/2025 |
119 | ![]() |
MEME/EUR | $0.001535 | $1,397.51 | 15:59:24 01/07/2025 |
120 | ![]() |
MEME/USDT | $0.001525 | $856.90 | 15:57:15 01/07/2025 |
121 | ![]() |
MEME/VNDC | $0.001525 | $833.80 | 15:54:11 01/07/2025 |
122 | ![]() |
MEME/USDT | $0.001526 | $762.51 | 15:57:11 01/07/2025 |
123 | ![]() |
MEME/WETH | $0.001511 | $454.09 | 14:44:35 01/07/2025 |
124 | ![]() |
MEME/INR | $0.001630 | $447.96 | 16:00:12 01/07/2025 |
125 | ![]() |
MEME/USDT | $0.001526 | $404.64 | 15:57:08 01/07/2025 |
126 | ![]() |
MEME/PHP | $0.001611 | $293.78 | 15:54:12 01/07/2025 |
127 | ![]() |
MEME/USDT | $0.001526 | $147.90 | 16:00:14 01/07/2025 |
128 | ![]() |
MEME/USDC | $0.001592 | $129.01 | 15:57:19 01/07/2025 |
129 | ![]() |
MEME/THB | $0.001517 | $76.55 | 16:00:11 01/07/2025 |
130 | ![]() |
MEME/INR | $0.001672 | $30.05 | 15:45:08 01/07/2025 |
131 | ![]() |
MEME/USD | $0.001540 | $27.69 | 15:57:09 01/07/2025 |
132 | ![]() |
MEME/USDT | $0.001530 | $14.86 | 15:57:09 01/07/2025 |
133 | ![]() |
MEME/USD | $0.001563 | $0 | 15:56:23 01/07/2025 |
134 | ![]() |
MEME/BRL | $0.001579 | $0 | 15:57:11 01/07/2025 |
135 | ![]() |
MEME/USDT | $0.001569 | $0 | 16:00:11 01/07/2025 |
136 | ![]() |
MEME/USDT | $0.001528 | $0 | 15:54:11 01/07/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 01/07/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,178,353 với tỷ giá $0.001524.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.