Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MEME/USDT | $0.001579 | $28,212,837 | 17:57:15 12/11/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001581 | $13,595,086 | 18:00:18 12/11/2025 |
| 3 |  WhiteBIT |
MEME/USDT | $0.001587 | $8,308,778 | 17:48:15 12/11/2025 |
| 4 |  Binance |
MEME/USDT | $0.001581 | $8,221,579 | 17:51:16 12/11/2025 |
| 5 |  Echobit |
MEME/USDT | $0.001582 | $4,536,458 | 17:57:07 12/11/2025 |
| 6 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,067 | 17:48:15 12/11/2025 |
| 7 | Binance |
MEME/USDT | $0.001582 | $2,710,863 | 17:56:42 12/11/2025 |
| 8 |  CEEX exchange |
MEME/USDT | $0.001580 | $2,553,037 | 17:57:07 12/11/2025 |
| 9 |  BiKing |
MEME/USDT | $0.001576 | $2,378,380 | 17:45:17 12/11/2025 |
| 10 |  OKX |
MEME/USDT | $0.001581 | $2,361,499 | 17:55:49 12/11/2025 |
| 11 |  Bybit |
MEME/USDT | $0.001582 | $2,305,589 | 17:51:17 12/11/2025 |
| 12 |  CoinUp.io |
MEME/USDT | $0.001574 | $1,997,050 | 17:39:27 12/11/2025 |
| 13 |  BlockFin |
MEME/USDT | $0.001580 | $1,959,111 | 17:51:10 12/11/2025 |
| 14 |  CZR Exchange |
MEME/USDT | $0.001581 | $1,795,754 | 18:00:16 12/11/2025 |
| 15 |  Zedxion Exchange |
MEME/USDT | $0.001576 | $1,793,965 | 17:45:16 12/11/2025 |
| 16 |  Coinlocally |
MEME/USDT | $0.001580 | $1,694,125 | 17:57:18 12/11/2025 |
| 17 |  EasiCoin |
MEME/USDT | $0.001583 | $1,666,260 | 18:00:16 12/11/2025 |
| 18 |  Ourbit |
MEME/USDT | $0.001581 | $1,523,139 | 17:57:32 12/11/2025 |
| 19 |  OrangeX |
MEME/USDT | $0.001574 | $1,460,606 | 17:39:15 12/11/2025 |
| 20 |  HTX |
MEME/USDT | $0.001584 | $1,385,141 | 17:56:24 12/11/2025 |
| 21 |  CRMClick |
MEME/USDT | $0.001580 | $1,381,509 | 17:45:07 12/11/2025 |
| 22 |  Tapbit |
MEME/USDT | $0.001582 | $1,360,779 | 17:57:16 12/11/2025 |
| 23 |  Bitrue |
MEME/USDT | $0.001581 | $1,308,094 | 17:57:17 12/11/2025 |
| 24 | YUBIT |
MEME/USDT | $0.001582 | $1,218,615 | 17:57:07 12/11/2025 |
| 25 |  BloFin |
MEME/USDT | $0.001572 | $1,174,512 | 17:45:07 12/11/2025 |
| 26 |  Hotcoin |
MEME/USDT | $0.001583 | $1,102,539 | 17:58:32 12/11/2025 |
| 27 |  MEXC |
MEME/USDT | $0.001584 | $1,078,066 | 17:51:18 12/11/2025 |
| 28 |  Millionero |
MEME/USDT | $0.001582 | $932,787 | 17:57:16 12/11/2025 |
| 29 |  CoinW |
MEMECOIN/USDT | $0.001578 | $931,459 | 17:42:09 12/11/2025 |
| 30 |  Cofinex |
MEME/USDT | $0.001581 | $928,827 | 18:00:19 12/11/2025 |
| 31 |  Toobit |
MEME/USDT | $0.001579 | $852,396 | 17:57:17 12/11/2025 |
| 32 |  Gate |
MEME/USDT | $0.001584 | $727,335 | 17:51:19 12/11/2025 |
| 33 | WhiteBIT |
MEME/USDT | $0.001578 | $704,778 | 17:45:07 12/11/2025 |
| 34 |  Biconomy.com |
MEME/USDT | $0.001582 | $697,897 | 17:48:15 12/11/2025 |
| 35 |  Zoomex |
MEME/USDT | $0.001580 | $691,748 | 17:57:17 12/11/2025 |
| 36 |  KuCoin |
MEME/USDT | $0.001584 | $684,060 | 17:51:20 12/11/2025 |
| 37 | MEXC |
MEME/USDT | $0.001581 | $612,834 | 17:51:16 12/11/2025 |
| 38 | Toobit |
MEME/USDT | $0.001581 | $552,567 | 17:57:07 12/11/2025 |
| 39 |  GroveX |
MEME/USDT | $0.001579 | $520,637 | 17:51:11 12/11/2025 |
| 40 |  Aivora Exchange |
MEME/USDT | $0.001583 | $519,970 | 18:00:17 12/11/2025 |
| 41 |  BitbabyExchange |
MEME/USDT | $0.001581 | $519,839 | 18:00:16 12/11/2025 |
| 42 |  Bitcastle |
MEME/USDT | $0.001583 | $511,208 | 18:00:19 12/11/2025 |
| 43 |  Phemex |
MEME/USDT | $0.001580 | $511,003 | 17:57:17 12/11/2025 |
| 44 |  LBank |
MEMECOIN/USDT | $0.001583 | $477,534 | 17:57:09 12/11/2025 |
| 45 |  VOOX Exchange |
MEME/USDT | $0.001581 | $461,068 | 17:57:19 12/11/2025 |
| 46 |  Bitunix |
MEME/USDT | $0.001582 | $437,074 | 17:48:16 12/11/2025 |
| 47 | Gate |
MEME/USDT | $0.001583 | $426,729 | 17:56:24 12/11/2025 |
| 48 |  BitMart |
MEME/USDT | $0.001583 | $424,050 | 17:57:07 12/11/2025 |
| 49 |  XT.COM |
MEME/USDT | $0.001582 | $406,582 | 17:57:09 12/11/2025 |
| 50 |  Cat.Ex |
MEME/USDT | $0.001584 | $376,789 | 17:57:15 12/11/2025 |
| 51 | Ourbit |
MEME/USDT | $0.001578 | $371,284 | 17:45:11 12/11/2025 |
| 52 |  Pionex |
MEME/USDT | $0.001582 | $334,941 | 17:57:08 12/11/2025 |
| 53 |  CoinCatch |
MEME/USDT | $0.001580 | $320,597 | 18:00:23 12/11/2025 |
| 54 | Binance |
MEME/TRY | $0.001584 | $311,421 | 17:56:42 12/11/2025 |
| 55 |  Paribu |
MEME/TRY | $0.001579 | $303,038 | 18:01:23 12/11/2025 |
| 56 | Millionero |
MEME/USDT | $0.001580 | $298,538 | 17:57:17 12/11/2025 |
| 57 | OKX |
MEME/USDT | $0.001584 | $286,323 | 17:56:24 12/11/2025 |
| 58 |  Hyperliquid |
MEME/USD | $0.001581 | $281,862 | 17:51:16 12/11/2025 |
| 59 |  KCEX |
MEME/USDT | $0.001581 | $278,807 | 17:57:08 12/11/2025 |
| 60 |  NovaEx |
MEME/USDT | $0.001582 | $276,528 | 17:57:08 12/11/2025 |
| 61 | Bybit |
MEME/USDT | $0.001582 | $273,621 | 17:54:12 12/11/2025 |
| 62 | Coinlocally |
MEME/USDT | $0.001581 | $266,153 | 17:57:07 12/11/2025 |
| 63 |  Bitazza |
MEME/USDT | $0.001575 | $252,796 | 17:57:09 12/11/2025 |
| 64 |  BitKan |
MEME/USDT | $0.001583 | $252,717 | 17:57:09 12/11/2025 |
| 65 |  Binance TR |
MEME/TRY | $0.001584 | $250,353 | 17:57:09 12/11/2025 |
| 66 |  BtcTurk | Kripto |
MEME/TRY | $0.001585 | $243,327 | 17:59:25 12/11/2025 |
| 67 |  BYDFi |
MEME/USDT | $0.001580 | $206,396 | 17:42:08 12/11/2025 |
| 68 | Binance |
MEME/USDC | $0.001583 | $202,528 | 17:56:42 12/11/2025 |
| 69 | Tapbit |
MEME/USDT | $0.001581 | $197,143 | 17:57:07 12/11/2025 |
| 70 |  TruBit Pro Exchange |
MEME/USDT | $0.001582 | $190,619 | 17:57:08 12/11/2025 |
| 71 |  BTCC |
MEME/USDT | $0.001582 | $187,597 | 17:57:09 12/11/2025 |
| 72 |  Websea |
MEME/USDT | $0.001586 | $171,981 | 17:54:16 12/11/2025 |
| 73 |  BingX |
MEME/USDT | $0.001578 | $169,027 | 17:42:08 12/11/2025 |
| 74 | CRMClick |
MEME/USDT | $0.001584 | $161,883 | 17:48:16 12/11/2025 |
| 75 | HTX |
MEME/USDT | $0.001574 | $161,708 | 17:21:16 12/11/2025 |
| 76 | Bitunix |
MEME/USDT | $0.001577 | $143,862 | 17:45:07 12/11/2025 |
| 77 | Phemex |
MEME/USDT | $0.001583 | $134,598 | 17:57:09 12/11/2025 |
| 78 | Aivora Exchange |
MEME/USDT | $0.001583 | $132,444 | 17:57:09 12/11/2025 |
| 79 |  Deepcoin |
MEME/USDT | $0.001583 | $117,492 | 17:57:08 12/11/2025 |
| 80 | Zoomex |
MEME/USDT | $0.001582 | $109,451 | 17:57:08 12/11/2025 |
| 81 | BYDFi |
MEME/USDT | $0.001569 | $98,898.07 | 18:00:17 12/11/2025 |
| 82 | BlockFin |
MEME/USDT | $0.001581 | $96,101.95 | 17:48:16 12/11/2025 |
| 83 | Bitrue |
MEME/USDT | $0.001583 | $86,344.29 | 17:57:07 12/11/2025 |
| 84 | VOOX Exchange |
MEME/USDT | $0.001582 | $85,684.43 | 17:57:09 12/11/2025 |
| 85 | NovaEx |
MEME/USDT | $0.001581 | $83,631.54 | 18:00:17 12/11/2025 |
| 86 | Zedxion Exchange |
MEME/USDT | $0.001581 | $70,488.43 | 17:57:08 12/11/2025 |
| 87 | CZR Exchange |
MEME/USDT | $0.001581 | $70,488.43 | 17:57:08 12/11/2025 |
| 88 | BtcTurk | Kripto |
MEME/USDT | $0.001577 | $67,710.79 | 17:59:25 12/11/2025 |
| 89 | WhiteBIT |
MEME/TRY | $0.001587 | $63,016.60 | 17:45:07 12/11/2025 |
| 90 | OrangeX |
MEME/USDT | $0.001576 | $61,558.53 | 17:42:08 12/11/2025 |
| 91 |  Coinbase International Exchange |
MEME/USDC | $0.001584 | $60,532.19 | 18:00:16 12/11/2025 |
| 92 | Bitcastle |
MEME/USDT | $0.001581 | $58,005.38 | 17:57:10 12/11/2025 |
| 93 |  LeveX |
MEME/USDT | $0.001583 | $56,471.39 | 18:00:16 12/11/2025 |
| 94 |  ONUS Pro |
MEME/VNDC | $0.001583 | $55,716.83 | 17:48:16 12/11/2025 |
| 95 |  Azbit |
MEME/USDT | $0.001585 | $54,285.06 | 17:51:18 12/11/2025 |
| 96 | Cofinex |
MEME/USDT | $0.001583 | $52,350.43 | 17:57:10 12/11/2025 |
| 97 | ONUS Pro |
MEME/USDT | $0.001584 | $47,760.88 | 17:48:16 12/11/2025 |
| 98 |  ZKE |
MEME/USDT | $0.001581 | $42,293.06 | 17:57:09 12/11/2025 |
| 99 |  Blynex |
MEME/USDT | $0.001583 | $39,281.63 | 17:57:07 12/11/2025 |
| 100 |  Hibt |
MEME/USDT | $0.001570 | $26,970.81 | 17:45:11 12/11/2025 |
| 101 | KuCoin |
MEME/USDT | $0.001586 | $26,825.08 | 17:54:13 12/11/2025 |
| 102 | Pionex |
MEME/USDT | $0.001580 | $26,398.02 | 17:57:16 12/11/2025 |
| 103 |  ICRYPEX |
MEME/USDT | $0.001610 | $24,278.92 | 17:57:08 12/11/2025 |
| 104 | BloFin |
MEME/USDT | $0.001581 | $23,997.31 | 17:48:20 12/11/2025 |
| 105 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001575 | $19,826.93 | 16:05:59 12/11/2025 |
| 106 |  Kraken |
MEME/USD | $0.001558 | $19,022.22 | 17:59:26 12/11/2025 |
| 107 | Biconomy.com |
MEME/USDT | $0.001578 | $18,036.67 | 17:45:10 12/11/2025 |
| 108 |  Coincall |
MEME/USD | $0.001584 | $17,824.21 | 18:03:16 12/11/2025 |
| 109 |  CoinEx |
MEME/USDT | $0.001585 | $17,447.51 | 17:59:23 12/11/2025 |
| 110 | LeveX |
MEME/USDT | $0.001582 | $17,381.47 | 17:57:08 12/11/2025 |
| 111 |  MGBX |
MEME/USDT | $0.001582 | $16,595.79 | 18:00:17 12/11/2025 |
| 112 |  HashKey Global |
MEME/USDT | $0.001580 | $11,313.78 | 17:57:07 12/11/2025 |
| 113 |  DigiFinex |
MEME/USDT | $0.001579 | $8,405.28 | 17:45:09 12/11/2025 |
| 114 |  WEEX |
MEME/USDT | $0.001582 | $8,242.33 | 17:57:09 12/11/2025 |
| 115 |  LATOKEN |
MEME/USDT | $0.001440 | $7,924.94 | 17:42:11 12/11/2025 |
| 116 |  BitDelta |
MEME/USDT | $0.001570 | $7,422.15 | 17:45:07 12/11/2025 |
| 117 |  Coinflare |
MEME/USDT | $0.001582 | $7,378.84 | 18:00:16 12/11/2025 |
| 118 |  PrimeXBT |
MEME/USDT | $0.001583 | $6,732.32 | 18:03:16 12/11/2025 |
| 119 |  Kanga Exchange |
MEME/USDT | $0.001578 | $6,247.90 | 17:45:07 12/11/2025 |
| 120 |  TGEX |
MEME/USDT | $0.001576 | $6,154.38 | 17:45:18 12/11/2025 |
| 121 |  Bitlo |
MEME/USDT | $0.001580 | $5,357.48 | 17:51:09 12/11/2025 |
| 122 |  Coinone |
MEME/KRW | $0.001606 | $3,899.01 | 17:58:25 12/11/2025 |
| 123 | Binance |
MEME/FDUSD | $0.001583 | $3,199.13 | 17:56:42 12/11/2025 |
| 124 |  Tokocrypto |
MEME/USDT | $0.001582 | $3,183.17 | 17:57:09 12/11/2025 |
| 125 |  PointPay |
MEME/USDC | $0.001586 | $3,031.24 | 17:51:10 12/11/2025 |
| 126 | Kraken |
MEME/EUR | $0.001552 | $2,203.81 | 17:59:26 12/11/2025 |
| 127 | ONUS Pro |
MEME/VNDC | $0.001584 | $1,912.18 | 17:45:14 12/11/2025 |
| 128 | Bitlo |
MEME/TRY | $0.001579 | $1,800.73 | 17:51:09 12/11/2025 |
| 129 |  Indodax |
MEME/IDR | $0.001614 | $1,481.98 | 18:02:24 12/11/2025 |
| 130 | TGEX |
MEME/USDT | $0.001577 | $1,126.77 | 17:45:15 12/11/2025 |
| 131 | CoinUp.io |
MEME/USDT | $0.001570 | $694.24 | 17:45:14 12/11/2025 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/MEME | $3,516.36 | $403.52 | 10:04:47 12/11/2025 |
| 133 | OKX |
MEME/USD | $0.001526 | $373.83 | 17:56:24 12/11/2025 |
| 134 |  Coins.ph |
MEME/PHP | $0.001533 | $279.48 | 17:57:16 12/11/2025 |
| 135 | MGBX |
MEME/USDT | $0.001582 | $248.24 | 17:57:08 12/11/2025 |
| 136 |  Binance TH |
MEME/USDT | $0.001582 | $236.81 | 17:57:07 12/11/2025 |
| 137 |  GMX (Arbitrum) |
MEME/USD | $0.001582 | $231.66 | 18:00:24 12/11/2025 |
| 138 |  Bitcoiva |
MEME/USDT | $0.001583 | $198.19 | 17:57:08 12/11/2025 |
| 139 |  Flipster |
MEME/USDT | $0.001575 | $191.19 | 18:00:16 12/11/2025 |
| 140 |  WazirX |
MEME/USDT | $0.001565 | $139.82 | 18:03:11 12/11/2025 |
| 141 | Bitazza |
MEME/THB | $0.001598 | $101.81 | 17:57:09 12/11/2025 |
| 142 |  CEX.IO |
MEME/USD | $0.001590 | $49.64 | 17:42:09 12/11/2025 |
| 143 |  Giottus |
MEME/INR | $0.001636 | $23.87 | 17:45:08 12/11/2025 |
| 144 | CEX.IO |
MEME/USDT | $0.001580 | $20.51 | 17:42:09 12/11/2025 |
| 145 |  SunX |
MEME/USDT | $0.001582 | $19.36 | 18:00:18 12/11/2025 |
| 146 | Giottus |
MEME/USDT | $0.001600 | $12.31 | 17:45:08 12/11/2025 |
| 147 |  NovaDAX |
MEME/BRL | $0.001597 | $9.48 | 17:42:09 12/11/2025 |
| 148 |  ZebPay |
MEME/INR | $0.001705 | $5.38 | 17:45:11 12/11/2025 |
| 149 |  CoinDCX |
MEME/USDT | $0.001578 | $0 | 17:45:17 12/11/2025 |
| 150 |  WOO X |
MEME/USDT | $0.001582 | $0 | 18:00:23 12/11/2025 |
| 151 | ONUS Pro |
MEME/USDT | $0.001584 | $0 | 17:45:14 12/11/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/11/2025, cặp giao dịch MEME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,212,837 với tỷ giá $0.001579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.