Thị trường Memecoin (MEME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MEME/USDT | $0.001609 | $41,157,128 | 15:57:15 23/10/2025 |
2 | ![]() |
MEME/USDT | $0.001610 | $17,646,492 | 16:00:17 23/10/2025 |
3 | ![]() |
MEME/USDT | $0.001610 | $12,316,273 | 15:54:21 23/10/2025 |
4 | ![]() |
MEME/USDT | $0.001610 | $8,344,997 | 15:57:18 23/10/2025 |
5 | ![]() |
MEME/USDT | $0.001610 | $4,502,901 | 15:57:08 23/10/2025 |
6 | ![]() |
MEME/USDT | $0.001611 | $4,131,057 | 15:57:16 23/10/2025 |
7 | ![]() |
MEME/USDT | $0.001615 | $3,987,598 | 15:55:39 23/10/2025 |
8 | ![]() |
MEME/USDT | $0.01057 | $3,818,013 | 16:00:15 23/10/2025 |
9 | ![]() |
MEME/USDT | $0.001611 | $3,774,647 | 15:56:42 23/10/2025 |
10 | ![]() |
MEME/USDT | $0.001610 | $3,737,714 | 16:00:18 23/10/2025 |
11 | ![]() |
MEME/USDT | $0.001612 | $2,872,019 | 16:00:11 23/10/2025 |
12 | ![]() |
MEME/USDT | $0.001610 | $2,383,826 | 16:00:15 23/10/2025 |
13 | ![]() |
MEME/USDT | $0.001610 | $2,353,308 | 15:54:20 23/10/2025 |
14 | ![]() |
MEME/USDT | $0.001610 | $2,198,584 | 15:57:16 23/10/2025 |
15 | ![]() |
MEME/USDT | $0.001610 | $2,197,647 | 16:00:16 23/10/2025 |
16 | ![]() |
MEME/USDT | $0.001610 | $2,158,821 | 15:57:18 23/10/2025 |
17 | ![]() |
MEME/USDT | $0.001609 | $1,898,274 | 15:57:19 23/10/2025 |
18 | ![]() |
MEME/USDT | $0.001610 | $1,819,364 | 15:57:07 23/10/2025 |
19 | ![]() |
MEME/USDT | $0.001609 | $1,779,065 | 15:57:15 23/10/2025 |
20 | ![]() |
MEME/USDT | $0.001615 | $1,529,006 | 16:00:09 23/10/2025 |
21 | ![]() |
MEME/USDT | $0.001611 | $1,528,929 | 15:59:54 23/10/2025 |
22 | ![]() |
MEME/USDT | $0.001616 | $1,446,675 | 15:54:18 23/10/2025 |
23 | ![]() |
MEME/USDT | $0.001609 | $1,353,102 | 15:57:16 23/10/2025 |
24 | ![]() |
MEME/USDT | $0.001611 | $1,341,312 | 15:57:08 23/10/2025 |
25 | ![]() |
MEME/USDT | $0.001612 | $1,332,251 | 15:58:46 23/10/2025 |
26 | ![]() |
MEME/USDT | $0.001608 | $1,329,013 | 16:00:15 23/10/2025 |
27 | ![]() |
MEME/USDT | $0.001609 | $1,235,129 | 15:57:16 23/10/2025 |
28 | ![]() |
MEME/USDT | $0.001610 | $1,188,155 | 15:57:16 23/10/2025 |
29 | ![]() |
MEMECOIN/USDT | $0.001610 | $1,049,801 | 15:57:08 23/10/2025 |
30 | ![]() |
MEME/USDT | $0.001610 | $1,039,964 | 16:00:13 23/10/2025 |
31 | ![]() |
MEME/USDT | $0.001611 | $955,415 | 16:00:08 23/10/2025 |
32 | ![]() |
MEME/USDT | $0.001610 | $857,278 | 16:00:09 23/10/2025 |
33 | ![]() |
MEME/USDT | $0.001609 | $824,220 | 15:57:15 23/10/2025 |
34 | ![]() |
MEME/USDT | $0.001605 | $796,551 | 16:00:10 23/10/2025 |
35 | ![]() |
MEME/USDT | $0.001613 | $770,338 | 15:57:19 23/10/2025 |
36 | ![]() |
MEME/USDT | $0.001609 | $753,241 | 15:57:07 23/10/2025 |
37 | ![]() |
MEME/USDT | $0.001610 | $734,500 | 15:57:08 23/10/2025 |
38 | ![]() |
MEME/USDT | $0.001609 | $728,098 | 16:00:15 23/10/2025 |
39 | ![]() |
MEME/USDT | $0.001610 | $708,352 | 15:56:24 23/10/2025 |
40 | ![]() |
MEME/USDT | $0.001609 | $706,324 | 15:57:16 23/10/2025 |
41 | ![]() |
MEME/USDT | $0.001615 | $700,345 | 16:00:09 23/10/2025 |
42 | ![]() |
MEME/USDT | $0.001609 | $699,813 | 15:57:16 23/10/2025 |
43 | ![]() |
MEME/USDT | $0.001611 | $696,246 | 16:00:16 23/10/2025 |
44 | ![]() |
MEME/USDT | $0.001610 | $672,902 | 16:00:17 23/10/2025 |
45 | ![]() |
MEME/USDT | $0.001610 | $555,300 | 16:00:19 23/10/2025 |
46 | ![]() |
MEME/USDT | $0.001609 | $554,282 | 15:57:17 23/10/2025 |
47 | ![]() |
MEME/USDT | $0.001612 | $512,198 | 16:00:20 23/10/2025 |
48 | ![]() |
MEME/USDT | $0.001610 | $508,574 | 15:57:07 23/10/2025 |
49 | ![]() |
MEME/USD | $0.001608 | $491,432 | 15:57:15 23/10/2025 |
50 | ![]() |
MEME/USDT | $0.001610 | $482,615 | 15:57:19 23/10/2025 |
51 | ![]() |
MEME/USDT | $0.001604 | $478,159 | 15:57:11 23/10/2025 |
52 | ![]() |
MEME/USDT | $0.001610 | $444,745 | 15:57:15 23/10/2025 |
53 | ![]() |
MEME/USDT | $0.001610 | $434,532 | 15:57:08 23/10/2025 |
54 | ![]() |
MEME/USDT | $0.001611 | $427,678 | 15:54:24 23/10/2025 |
55 | ![]() |
MEMECOIN/USDT | $0.001611 | $426,565 | 15:57:08 23/10/2025 |
56 | ![]() |
MEME/TRY | $0.001617 | $422,248 | 16:02:53 23/10/2025 |
57 | ![]() |
MEME/TRY | $0.001613 | $414,030 | 15:56:54 23/10/2025 |
58 | ![]() |
MEME/USDT | $0.001615 | $393,256 | 15:54:20 23/10/2025 |
59 | ![]() |
MEME/USDT | $0.001612 | $389,646 | 15:54:19 23/10/2025 |
60 | ![]() |
MEME/USDT | $0.001611 | $369,267 | 15:56:54 23/10/2025 |
61 | ![]() |
MEME/USDT | $0.001610 | $364,740 | 16:00:08 23/10/2025 |
62 | ![]() |
MEME/USDT | $0.001612 | $355,511 | 16:00:16 23/10/2025 |
63 | ![]() |
MEME/USDT | $0.001611 | $313,855 | 16:00:10 23/10/2025 |
64 | ![]() |
MEME/TRY | $0.001618 | $307,386 | 15:59:53 23/10/2025 |
65 | ![]() |
MEME/USDT | $0.001609 | $307,090 | 16:00:10 23/10/2025 |
66 | ![]() |
MEME/USDT | $0.001611 | $303,547 | 15:57:09 23/10/2025 |
67 | ![]() |
MEME/USDT | $0.001610 | $285,507 | 16:00:10 23/10/2025 |
68 | ![]() |
MEME/TRY | $0.001613 | $274,769 | 15:57:09 23/10/2025 |
69 | ![]() |
MEME/USDT | $0.001609 | $251,660 | 16:00:11 23/10/2025 |
70 | ![]() |
MEME/USDT | $0.001619 | $247,259 | 16:00:11 23/10/2025 |
71 | ![]() |
MEME/USDT | $0.001609 | $240,728 | 15:57:07 23/10/2025 |
72 | ![]() |
MEME/USDT | $0.001609 | $236,980 | 15:57:08 23/10/2025 |
73 | ![]() |
MEME/USDT | $0.001610 | $225,743 | 16:00:17 23/10/2025 |
74 | ![]() |
MEME/USDT | $0.001610 | $209,020 | 15:57:09 23/10/2025 |
75 | ![]() |
MEME/USDT | $0.001611 | $195,753 | 16:00:16 23/10/2025 |
76 | ![]() |
MEME/USDT | $0.001614 | $195,731 | 15:48:38 23/10/2025 |
77 | ![]() |
MEME/USDT | $0.001609 | $195,658 | 15:57:08 23/10/2025 |
78 | ![]() |
MEME/USDT | $0.001610 | $188,362 | 15:57:10 23/10/2025 |
79 | ![]() |
MEME/USDT | $0.001611 | $175,760 | 16:00:11 23/10/2025 |
80 | ![]() |
MEME/USDT | $0.001610 | $174,287 | 16:00:11 23/10/2025 |
81 | ![]() |
MEME/USDC | $0.001613 | $167,417 | 15:56:54 23/10/2025 |
82 | ![]() |
MEME/USDT | $0.001611 | $166,595 | 15:57:08 23/10/2025 |
83 | ![]() |
MEME/USDT | $0.001609 | $163,918 | 15:57:08 23/10/2025 |
84 | ![]() |
MEME/USDT | $0.001614 | $157,278 | 15:54:19 23/10/2025 |
85 | ![]() |
MEME/USDT | $0.001615 | $146,225 | 16:00:16 23/10/2025 |
86 | ![]() |
MEME/USDT | $0.001611 | $109,484 | 15:57:08 23/10/2025 |
87 | ![]() |
MEME/USDT | $0.001611 | $107,591 | 16:00:12 23/10/2025 |
88 | ![]() |
MEME/USDT | $0.001612 | $88,837.73 | 16:00:12 23/10/2025 |
89 | ![]() |
MEME/USDT | $0.001612 | $88,741.18 | 16:00:09 23/10/2025 |
90 | ![]() |
MEME/USDT | $0.001609 | $84,732.76 | 16:00:16 23/10/2025 |
91 | ![]() |
MEME/USDC | $0.001612 | $78,217.81 | 16:00:16 23/10/2025 |
92 | ![]() |
MEME/USDT | $0.001610 | $76,509.48 | 16:00:16 23/10/2025 |
93 | ![]() |
MEME/USDT | $0.001610 | $75,489.05 | 15:57:11 23/10/2025 |
94 | ![]() |
MEME/USDT | $0.001615 | $74,315.09 | 15:57:11 23/10/2025 |
95 | ![]() |
MEME/VNDC | $0.001611 | $62,545.78 | 16:00:16 23/10/2025 |
96 | ![]() |
MEME/USDT | $0.001610 | $60,056.11 | 16:00:15 23/10/2025 |
97 | ![]() |
MEME/USDT | $0.001612 | $53,296.99 | 16:00:13 23/10/2025 |
98 | ![]() |
MEME/USDT | $0.001612 | $39,045.40 | 16:00:16 23/10/2025 |
99 | ![]() |
MEME/USDT | $0.001610 | $37,647.28 | 15:57:07 23/10/2025 |
100 | ![]() |
MEME/USDT | $0.001610 | $35,424.90 | 15:59:53 23/10/2025 |
101 | ![]() |
MEME/USDT | $0.001610 | $31,704.85 | 15:59:53 23/10/2025 |
102 | ![]() |
MEME/USD | $0.001609 | $26,927.83 | 16:03:16 23/10/2025 |
103 | ![]() |
MEME/WETH | $0.001610 | $25,742.36 | 15:38:47 23/10/2025 |
104 | ![]() |
MEME/USD | $0.001612 | $25,723.46 | 15:59:57 23/10/2025 |
105 | ![]() |
MEME/TRY | $0.001613 | $25,254.18 | 15:57:08 23/10/2025 |
106 | ![]() |
MEME/USDT | $0.001580 | $21,856.90 | 16:00:10 23/10/2025 |
107 | ![]() |
MEME/USDT | $0.001610 | $20,678.17 | 15:57:15 23/10/2025 |
108 | ![]() |
MEME/USDT | $0.001613 | $18,966.09 | 15:48:11 23/10/2025 |
109 | ![]() |
MEME/USDT | $0.001610 | $18,705.12 | 16:00:17 23/10/2025 |
110 | ![]() |
MEME/USDT | $0.001613 | $18,544.51 | 16:00:07 23/10/2025 |
111 | ![]() |
MEME/USDT | $0.001609 | $18,049.55 | 15:59:24 23/10/2025 |
112 | ![]() |
MEME/USDT | $0.001609 | $17,911.70 | 15:57:08 23/10/2025 |
113 | ![]() |
MEME/USDT | $0.001600 | $12,993.48 | 15:57:12 23/10/2025 |
114 | ![]() |
MEME/USDT | $0.001610 | $11,770.94 | 15:57:07 23/10/2025 |
115 | ![]() |
MEME/USDT | $0.001612 | $11,745.59 | 15:57:07 23/10/2025 |
116 | ![]() |
MEME/USDT | $0.001609 | $11,099.54 | 16:00:11 23/10/2025 |
117 | ![]() |
MEME/USDT | $0.001611 | $9,730.89 | 16:00:16 23/10/2025 |
118 | ![]() |
MEME/USDT | $0.001610 | $8,697.33 | 15:57:09 23/10/2025 |
119 | ![]() |
MEME/EUR | $0.001617 | $8,169.03 | 15:59:57 23/10/2025 |
120 | ![]() |
MEME/USDT | $0.001610 | $7,532.29 | 16:03:15 23/10/2025 |
121 | ![]() |
MEME/USDT | $0.001610 | $7,119.40 | 16:00:11 23/10/2025 |
122 | ![]() |
MEME/USDT | $0.001611 | $5,740.72 | 15:57:08 23/10/2025 |
123 | ![]() |
MEME/USDT | $0.001614 | $5,337.39 | 16:00:12 23/10/2025 |
124 | ![]() |
MEME/USDT | $0.001610 | $5,215.63 | 16:00:15 23/10/2025 |
125 | ![]() |
MEME/USD | $0.001611 | $4,888.29 | 16:00:24 23/10/2025 |
126 | ![]() |
MEME/USDT | $0.001611 | $4,570.30 | 16:00:10 23/10/2025 |
127 | ![]() |
MEME/USDT | $0.001612 | $3,942.58 | 15:57:18 23/10/2025 |
128 | ![]() |
MEME/USD | $0.001606 | $2,442.51 | 15:56:24 23/10/2025 |
129 | ![]() |
MEME/IDR | $0.001562 | $2,209.48 | 16:02:54 23/10/2025 |
130 | ![]() |
MEME/TRY | $0.001615 | $1,822.42 | 16:00:12 23/10/2025 |
131 | ![]() |
MEME/USDT | $0.001610 | $1,357.70 | 16:00:10 23/10/2025 |
132 | ![]() |
MEME/KRW | $0.001690 | $1,262.56 | 15:59:54 23/10/2025 |
133 | ![]() |
MEME/FDUSD | $0.001610 | $1,006.61 | 15:56:42 23/10/2025 |
134 | ![]() |
MEME/VNDC | $0.001614 | $504.48 | 16:00:14 23/10/2025 |
135 | ![]() |
MEME/USDT | $0.001610 | $384.48 | 15:57:08 23/10/2025 |
136 | ![]() |
MEME/USDT | $0.001613 | $363.92 | 16:00:11 23/10/2025 |
137 | ![]() |
MEME/PHP | $0.001547 | $282.18 | 16:00:10 23/10/2025 |
138 | ![]() |
MEME/USDT | $0.001610 | $161.18 | 16:00:16 23/10/2025 |
139 | ![]() |
MEME/USDT | $0.001620 | $25.09 | 16:00:07 23/10/2025 |
140 | ![]() |
MEME/USD | $0.001620 | $21.33 | 16:00:07 23/10/2025 |
141 | ![]() |
MEME/BRL | $0.001572 | $17.27 | 16:00:10 23/10/2025 |
142 | ![]() |
MEME/INR | $0.001758 | $13.30 | 16:00:11 23/10/2025 |
143 | ![]() |
MEME/USDT | $0.001600 | $13.08 | 15:51:07 23/10/2025 |
144 | ![]() |
MEME/USDT | $0.001611 | $12.99 | 16:00:15 23/10/2025 |
145 | ![]() |
MEME/INR | $0.001889 | $0.2453 | 15:51:07 23/10/2025 |
146 | ![]() |
MEME/USDT | $0.001610 | $0 | 16:00:14 23/10/2025 |
147 | ![]() |
MEME/THB | $0.001803 | $0 | 16:00:11 23/10/2025 |
148 | ![]() |
MEME/USDT | $0.001616 | $0 | 16:00:14 23/10/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/10/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,157,128 với tỷ giá $0.001609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.