Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
MEME/USDT | $0.0009658 | $32,296,107 | 05:00:15 30/12/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.0009658 | $13,232,669 | 05:00:17 30/12/2025 |
| 3 |  Zedxion Exchange |
MEME/USDT | $0.0009658 | $5,752,183 | 05:00:16 30/12/2025 |
| 4 |  CZR Exchange |
MEME/USDT | $0.0009658 | $5,752,183 | 05:00:16 30/12/2025 |
| 5 |  Binance |
MEME/USDT | $0.0009678 | $5,673,983 | 04:54:16 30/12/2025 |
| 6 |  OrangeX |
MEME/USDT | $0.0009678 | $5,226,160 | 04:57:16 30/12/2025 |
| 7 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,475 | 04:57:15 30/12/2025 |
| 8 |  YUBIT |
MEME/USDT | $0.0009678 | $2,937,855 | 04:57:15 30/12/2025 |
| 9 |  OKX |
MEME/USDT | $0.0009687 | $2,050,875 | 04:55:47 30/12/2025 |
| 10 |  BVOX |
MEME/USDT | $0.0009678 | $1,890,665 | 04:54:16 30/12/2025 |
| 11 |  Echobit |
MEME/USDT | $0.0009677 | $1,834,242 | 05:00:08 30/12/2025 |
| 12 |  CEEX exchange |
MEME/USDT | $0.0009587 | $1,748,868 | 05:00:10 30/12/2025 |
| 13 |  WhiteBIT |
MEME/USDT | $0.0009698 | $1,709,553 | 04:57:15 30/12/2025 |
| 14 |  BiKing |
MEME/USDT | $0.0009668 | $1,691,534 | 05:00:17 30/12/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.0009678 | $1,565,532 | 05:00:17 30/12/2025 |
| 16 |  Bybit |
MEME/USDT | $0.0009692 | $1,340,211 | 04:54:16 30/12/2025 |
| 17 |  EasiCoin |
MEME/USDT | $0.0009668 | $1,153,615 | 05:00:16 30/12/2025 |
| 18 | Binance |
MEME/USDT | $0.0009688 | $872,703 | 04:56:42 30/12/2025 |
| 19 |  Hotcoin |
MEME/USDT | $0.0009697 | $867,733 | 04:58:18 30/12/2025 |
| 20 |  MGBX |
MEME/USDT | $0.0009666 | $862,274 | 05:00:17 30/12/2025 |
| 21 |  CoinUp.io |
MEME/USDT | $0.0009668 | $773,612 | 04:48:18 30/12/2025 |
| 22 |  Biconomy.com |
MEME/USDT | $0.0009678 | $668,332 | 04:54:16 30/12/2025 |
| 23 |  Toobit |
MEME/USDT | $0.0009678 | $666,605 | 04:57:16 30/12/2025 |
| 24 |  Tapbit |
MEME/USDT | $0.0009688 | $656,242 | 04:57:16 30/12/2025 |
| 25 |  BlockFin |
MEME/USDT | $0.0009687 | $641,648 | 04:54:11 30/12/2025 |
| 26 |  Millionero |
MEME/USDT | $0.0009695 | $588,489 | 04:57:10 30/12/2025 |
| 27 |  KuCoin |
MEME/USDT | $0.0009698 | $536,622 | 04:54:19 30/12/2025 |
| 28 |  Aivora Exchange |
MEME/USDT | $0.0009678 | $517,284 | 05:00:18 30/12/2025 |
| 29 |  BitbabyExchange |
MEME/USDT | $0.0009668 | $505,324 | 05:00:17 30/12/2025 |
| 30 | YUBIT |
MEME/USDT | $0.0009688 | $501,999 | 04:57:09 30/12/2025 |
| 31 | EagleX |
MEME/USDT | $0.0009667 | $500,127 | 05:00:07 30/12/2025 |
| 32 | WhiteBIT |
MEME/USDT | $0.0009738 | $424,237 | 04:57:10 30/12/2025 |
| 33 |  GroveX |
MEME/USDT | $0.0009687 | $404,988 | 05:00:08 30/12/2025 |
| 34 |  Zoomex |
MEME/USDT | $0.0009692 | $402,079 | 04:57:16 30/12/2025 |
| 35 |  BloFin |
MEME/USDT | $0.0009668 | $384,411 | 04:45:09 30/12/2025 |
| 36 |  BTCC |
MEME/USDT | $0.0009688 | $378,954 | 04:57:09 30/12/2025 |
| 37 |  HTX |
MEME/USDT | $0.0009698 | $352,388 | 04:59:54 30/12/2025 |
| 38 |  CRMClick |
MEME/USDT | $0.0009698 | $352,274 | 04:57:11 30/12/2025 |
| 39 |  Bitunix |
MEME/USDT | $0.0009678 | $351,374 | 04:57:16 30/12/2025 |
| 40 |  BitMart |
MEME/USDT | $0.0009678 | $345,975 | 04:57:11 30/12/2025 |
| 41 |  Bitcastle |
MEME/USDT | $0.0009678 | $343,721 | 05:00:18 30/12/2025 |
| 42 |  Bitrue |
MEME/USDT | $0.0009668 | $338,328 | 04:57:17 30/12/2025 |
| 43 |  CoinCatch |
MEME/USDT | $0.0009668 | $333,157 | 04:57:15 30/12/2025 |
| 44 |  Cofinex |
MEME/USDT | $0.0009678 | $330,189 | 05:00:15 30/12/2025 |
| 45 |  Phemex |
MEME/USDT | $0.0009688 | $326,780 | 04:57:17 30/12/2025 |
| 46 |  VOOX Exchange |
MEME/USDT | $0.0009688 | $322,609 | 04:57:19 30/12/2025 |
| 47 |  MEXC |
MEME/USDT | $0.0009693 | $280,846 | 04:54:07 30/12/2025 |
| 48 | MEXC |
MEME/USDT | $0.0009688 | $266,295 | 04:54:16 30/12/2025 |
| 49 |  Gate |
MEME/USDT | $0.0009695 | $255,884 | 04:56:24 30/12/2025 |
| 50 |  CoinW |
MEMECOIN/USDT | $0.0009708 | $253,816 | 04:54:11 30/12/2025 |
| 51 |  Bitazza |
MEME/USDT | $0.0009737 | $246,382 | 05:00:08 30/12/2025 |
| 52 | Millionero |
MEME/USDT | $0.0009687 | $219,586 | 04:54:16 30/12/2025 |
| 53 | OKX |
MEME/USDT | $0.0009695 | $216,105 | 04:56:53 30/12/2025 |
| 54 | Gate |
MEME/USDT | $0.0009698 | $203,839 | 04:54:20 30/12/2025 |
| 55 | Bybit |
MEME/USDT | $0.0009698 | $203,823 | 04:54:09 30/12/2025 |
| 56 |  Paribu |
MEME/TRY | $0.0009666 | $196,133 | 05:02:53 30/12/2025 |
| 57 |  LBank |
MEMECOIN/USDT | $0.0009698 | $187,112 | 04:57:13 30/12/2025 |
| 58 | BVOX |
MEME/USDT | $0.0009687 | $184,916 | 04:54:10 30/12/2025 |
| 59 |  KCEX |
MEME/USDT | $0.0009698 | $183,501 | 04:57:07 30/12/2025 |
| 60 | Toobit |
MEME/USDT | $0.0009698 | $182,234 | 04:57:09 30/12/2025 |
| 61 | Coinlocally |
MEME/USDT | $0.0009687 | $165,516 | 05:00:11 30/12/2025 |
| 62 |  Websea |
MEME/USDT | $0.0009677 | $160,716 | 05:00:08 30/12/2025 |
| 63 | Binance |
MEME/TRY | $0.0009689 | $150,356 | 04:56:54 30/12/2025 |
| 64 |  Cat.Ex |
MEME/USDT | $0.0009687 | $142,104 | 05:00:15 30/12/2025 |
| 65 |  TruBit Pro Exchange |
MEME/USDT | $0.0009687 | $133,377 | 05:00:08 30/12/2025 |
| 66 | MGBX |
MEME/USDT | $0.0009687 | $130,939 | 05:00:08 30/12/2025 |
| 67 |  XT.COM |
MEME/USDT | $0.0009688 | $130,903 | 04:57:10 30/12/2025 |
| 68 |  Hyperliquid |
MEME/USD | $0.0009700 | $128,423 | 04:54:16 30/12/2025 |
| 69 |  Ourbit |
MEME/USDT | $0.0009698 | $128,308 | 04:57:11 30/12/2025 |
| 70 |  Binance TR |
MEME/TRY | $0.0009689 | $121,412 | 04:57:13 30/12/2025 |
| 71 |  Pionex |
MEME/USDT | $0.0009698 | $109,606 | 04:57:13 30/12/2025 |
| 72 | Tapbit |
MEME/USDT | $0.0009688 | $107,721 | 04:57:10 30/12/2025 |
| 73 |  BingX |
MEME/USDT | $0.0009689 | $105,985 | 04:45:13 30/12/2025 |
| 74 | OrangeX |
MEME/USDT | $0.0009678 | $103,736 | 04:57:07 30/12/2025 |
| 75 |  BitKan |
MEME/USDT | $0.0009687 | $99,676.98 | 05:00:12 30/12/2025 |
| 76 |  Picol |
MEME/USDT | $0.0009687 | $96,694.21 | 05:00:07 30/12/2025 |
| 77 |  NovaEx |
MEME/USDT | $0.0009668 | $92,389.58 | 05:00:16 30/12/2025 |
| 78 |  BtcTurk | Kripto |
MEME/TRY | $0.0009703 | $87,257.53 | 04:59:53 30/12/2025 |
| 79 |  Deepcoin |
MEME/USDT | $0.0009694 | $84,143.73 | 04:57:07 30/12/2025 |
| 80 | Zoomex |
MEME/USDT | $0.0009698 | $81,531.21 | 04:57:08 30/12/2025 |
| 81 | HTX |
MEME/USDT | $0.0009678 | $73,940.52 | 04:54:16 30/12/2025 |
| 82 | CRMClick |
MEME/USDT | $0.0009678 | $73,555.00 | 04:57:16 30/12/2025 |
| 83 | Bitunix |
MEME/USDT | $0.0009688 | $66,314.91 | 04:57:11 30/12/2025 |
| 84 |  BYDFi |
MEME/USDT | $0.0009687 | $65,110.78 | 04:54:08 30/12/2025 |
| 85 |  ONUS Pro |
MEME/VNDC | $0.0009700 | $62,839.22 | 04:57:16 30/12/2025 |
| 86 |  Coinbase International Exchange |
MEME/USDC | $0.0009696 | $61,924.31 | 05:00:16 30/12/2025 |
| 87 | BlockFin |
MEME/USDT | $0.0009688 | $57,693.35 | 04:54:16 30/12/2025 |
| 88 | WhiteBIT |
MEME/TRY | $0.0009750 | $57,238.63 | 04:57:10 30/12/2025 |
| 89 | MEXC |
MEME/USDC | $0.0009707 | $56,729.77 | 04:54:07 30/12/2025 |
| 90 | Binance |
MEME/USDC | $0.0009706 | $51,245.75 | 04:56:54 30/12/2025 |
| 91 |  CoinEx |
MEME/USDT | $0.0009697 | $46,262.79 | 04:59:23 30/12/2025 |
| 92 | Bitcastle |
MEME/USDT | $0.0009667 | $45,519.13 | 05:00:09 30/12/2025 |
| 93 | Aivora Exchange |
MEME/USDT | $0.0009687 | $45,118.37 | 05:00:09 30/12/2025 |
| 94 |  LeveX |
MEME/USDT | $0.0009658 | $44,662.60 | 05:00:16 30/12/2025 |
| 95 | Phemex |
MEME/USDT | $0.0009698 | $43,594.97 | 04:57:13 30/12/2025 |
| 96 | Bitrue |
MEME/USDT | $0.0009698 | $41,260.59 | 04:57:11 30/12/2025 |
| 97 | VOOX Exchange |
MEME/USDT | $0.0009688 | $38,393.55 | 04:57:13 30/12/2025 |
| 98 | Zedxion Exchange |
MEME/USDT | $0.0009677 | $32,496.01 | 05:00:11 30/12/2025 |
| 99 | CZR Exchange |
MEME/USDT | $0.0009677 | $32,495.33 | 05:00:12 30/12/2025 |
| 100 | ONUS Pro |
MEME/USDT | $0.0009688 | $28,999.28 | 04:57:16 30/12/2025 |
| 101 | Pionex |
MEME/USDT | $0.0009688 | $23,815.20 | 04:57:17 30/12/2025 |
| 102 |  TGEX |
MEME/USDT | $0.0009678 | $22,519.53 | 04:57:16 30/12/2025 |
| 103 | BtcTurk | Kripto |
MEME/USDT | $0.0009628 | $20,487.27 | 04:59:53 30/12/2025 |
| 104 |  ZKE |
MEME/USDT | $0.0009677 | $19,498.22 | 05:00:11 30/12/2025 |
| 105 |  Azbit |
MEME/USDT | $0.0009688 | $17,870.20 | 04:57:11 30/12/2025 |
| 106 | KuCoin |
MEME/USDT | $0.0009698 | $14,485.82 | 04:56:53 30/12/2025 |
| 107 |  PrimeXBT |
MEME/USDT | $0.0009668 | $13,694.15 | 05:00:17 30/12/2025 |
| 108 |  HashKey Global |
MEME/USDT | $0.0009688 | $13,613.18 | 04:57:07 30/12/2025 |
| 109 |  ICRYPEX |
MEME/USDT | $0.0009387 | $13,549.45 | 05:00:07 30/12/2025 |
| 110 | LeveX |
MEME/USDT | $0.0009687 | $12,787.17 | 05:00:07 30/12/2025 |
| 111 |  LATOKEN |
MEME/USDT | $0.001438 | $12,168.03 | 04:57:11 30/12/2025 |
| 112 |  Coincall |
MEME/USD | $0.0009660 | $12,132.60 | 05:03:16 30/12/2025 |
| 113 | Biconomy.com |
MEME/USDT | $0.0009687 | $11,764.95 | 04:54:11 30/12/2025 |
| 114 | CoinUp.io |
MEME/USDT | $0.0009678 | $11,585.72 | 04:48:12 30/12/2025 |
| 115 |  Hibt |
MEME/USDT | $0.0009688 | $8,684.33 | 04:57:10 30/12/2025 |
| 116 |  Blynex |
MEME/USDT | $0.0009688 | $8,618.66 | 04:48:07 30/12/2025 |
| 117 |  Ekbit |
MEME/USDT | $0.0009668 | $8,155.33 | 05:00:17 30/12/2025 |
| 118 | BYDFi |
MEME/USDT | $0.0009658 | $7,099.37 | 05:00:17 30/12/2025 |
| 119 | ONUS Pro |
MEME/VNDC | $0.0009715 | $6,569.03 | 04:57:11 30/12/2025 |
| 120 |  Bitlo |
MEME/USDT | $0.0009678 | $6,367.45 | 04:54:12 30/12/2025 |
| 121 |  BitDelta |
MEME/USDT | $0.0009688 | $6,221.72 | 04:54:11 30/12/2025 |
| 122 |  Binance TH |
MEME/USDT | $0.0009688 | $5,445.80 | 04:57:07 30/12/2025 |
| 123 |  Coinflare |
MEME/USDT | $0.0009678 | $4,640.41 | 05:00:16 30/12/2025 |
| 124 | BloFin |
MEME/USDT | $0.0009678 | $4,428.03 | 04:57:25 30/12/2025 |
| 125 |  Tebbit |
MEME/USDT | $0.0009668 | $4,160.50 | 05:00:17 30/12/2025 |
| 126 |  Kanga Exchange |
MEME/USDT | $0.0009690 | $3,032.34 | 05:00:11 30/12/2025 |
| 127 |  DigiFinex |
MEME/USDT | $0.0009697 | $2,706.96 | 04:54:08 30/12/2025 |
| 128 | Bitlo |
MEME/TRY | $0.0009689 | $2,478.78 | 04:54:12 30/12/2025 |
| 129 |  Indodax |
MEME/IDR | $0.001013 | $2,350.24 | 05:02:55 30/12/2025 |
| 130 |  WEEX |
MEME/USDT | $0.0009688 | $1,967.63 | 04:57:09 30/12/2025 |
| 131 | TGEX |
MEME/USDT | $0.0009678 | $1,898.36 | 04:57:11 30/12/2025 |
| 132 |  Kraken |
MEME/EUR | $0.0009689 | $1,827.53 | 04:59:55 30/12/2025 |
| 133 | Kraken |
MEME/USD | $0.0009700 | $1,535.71 | 04:59:55 30/12/2025 |
| 134 | Binance |
MEME/FDUSD | $0.0009690 | $1,270.39 | 04:56:54 30/12/2025 |
| 135 |  Tokocrypto |
MEME/USDT | $0.0009688 | $1,208.20 | 04:57:11 30/12/2025 |
| 136 |  PointPay |
MEME/USDC | $0.0009706 | $840.26 | 04:54:10 30/12/2025 |
| 137 |  CoinDCX |
MEME/USDT | $0.0009698 | $745.45 | 04:57:18 30/12/2025 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,934.21 | $367.54 | 03:13:11 30/12/2025 |
| 139 | OKX |
MEME/USD | $0.0009689 | $321.72 | 04:56:53 30/12/2025 |
| 140 | Bitazza |
MEME/THB | $0.0009795 | $311.83 | 05:00:08 30/12/2025 |
| 141 |  Coins.ph |
MEME/PHP | $0.001541 | $280.98 | 04:54:10 30/12/2025 |
| 142 |  Coinone |
MEME/KRW | $0.0009806 | $234.63 | 04:58:53 30/12/2025 |
| 143 |  Flipster |
MEME/USDT | $0.0009678 | $196.12 | 05:00:16 30/12/2025 |
| 144 |  Bitcoiva |
MEME/USDT | $0.0009687 | $177.69 | 05:00:08 30/12/2025 |
| 145 |  WazirX |
MEME/USDT | $0.0009917 | $69.55 | 05:00:08 30/12/2025 |
| 146 |  CEX.IO |
MEME/USDT | $0.0009787 | $28.61 | 04:54:07 30/12/2025 |
| 147 | CEX.IO |
MEME/USD | $0.0009800 | $26.27 | 04:54:07 30/12/2025 |
| 148 |  NovaDAX |
MEME/BRL | $0.0009890 | $12.98 | 05:00:09 30/12/2025 |
| 149 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0009728 | $12.11 | 03:34:23 30/12/2025 |
| 150 |  ZebPay |
MEME/INR | $0.001016 | $10.54 | 04:54:11 30/12/2025 |
| 151 |  SunX |
MEME/USDT | $0.0009668 | $7.40 | 05:00:19 30/12/2025 |
| 152 |  Giottus |
MEME/INR | $0.001013 | $0.5564 | 04:57:07 30/12/2025 |
| 153 | Giottus |
MEME/USDT | $0.0009988 | $0 | 04:57:07 30/12/2025 |
| 154 |  WOO X |
MEME/USDT | $0.0009688 | $0 | 04:54:15 30/12/2025 |
| 155 | ONUS Pro |
MEME/USDT | $0.0009737 | $0 | 04:57:11 30/12/2025 |
| 156 |  Gate US |
MEME/USDT | $0.0009694 | $0 | 05:00:07 30/12/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/12/2025, cặp giao dịch MEME/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,296,107 với tỷ giá $0.0009658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.