Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.0007285 | $14,827,980 | 15:00:17 08/02/2026 |
| 2 |  Binance |
MEME/USDT | $0.0007276 | $6,191,354 | 14:54:16 08/02/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0007275 | $5,163,809 | 14:48:15 08/02/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,955 | 14:54:15 08/02/2026 |
| 5 |  CZR Exchange |
MEME/USDT | $0.0007466 | $3,183,350 | 01:39:16 07/02/2026 |
| 6 |  Ekbit |
MEME/USDT | $0.0007285 | $2,976,464 | 15:00:16 08/02/2026 |
| 7 |  WhiteBIT |
MEME/USDT | $0.0007295 | $2,966,243 | 14:57:15 08/02/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0007285 | $2,045,586 | 14:51:15 08/02/2026 |
| 9 |  BiKing |
MEME/USDT | $0.0007276 | $1,933,657 | 14:54:17 08/02/2026 |
| 10 |  Coinlocally |
MEME/USDT | $0.0007275 | $1,817,963 | 14:57:17 08/02/2026 |
| 11 |  EagleX |
MEME/USDT | $0.0007285 | $1,726,795 | 15:00:15 08/02/2026 |
| 12 |  YUBIT |
MEME/USDT | $0.0007275 | $1,720,982 | 14:57:15 08/02/2026 |
| 13 |  OKX |
MEME/USDT | $0.0007275 | $1,442,024 | 14:55:59 08/02/2026 |
| 14 |  CEEX exchange |
MEME/USDT | $0.0007196 | $1,407,767 | 15:00:09 08/02/2026 |
| 15 |  Tapbit |
MEME/USDT | $0.0007285 | $1,312,571 | 14:57:15 08/02/2026 |
| 16 |  EasiCoin |
MEME/USDT | $0.0007285 | $1,304,206 | 15:00:16 08/02/2026 |
| 17 |  Echobit |
MEME/USDT | $0.0007295 | $1,131,240 | 15:00:11 08/02/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0007285 | $905,869 | 14:57:16 08/02/2026 |
| 19 |  KTX |
MEME/USDT | $0.0007296 | $860,823 | 15:00:07 08/02/2026 |
| 20 |  CoinUp.io |
MEME/USDT | $0.0007275 | $852,392 | 14:57:19 08/02/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0007283 | $850,413 | 15:00:16 08/02/2026 |
| 22 |  BlockFin |
MEME/USDT | $0.0007305 | $728,983 | 14:57:11 08/02/2026 |
| 23 |  Bybit |
MEME/USDT | $0.0007268 | $723,465 | 14:54:16 08/02/2026 |
| 24 | Binance |
MEME/USDT | $0.0007285 | $683,388 | 14:56:54 08/02/2026 |
| 25 |  Biconomy.com |
MEME/USDT | $0.0007276 | $683,283 | 14:54:15 08/02/2026 |
| 26 |  Bitrue |
MEME/USDT | $0.0007275 | $586,296 | 14:57:16 08/02/2026 |
| 27 |  BloFin |
MEME/USDT | $0.0007305 | $436,753 | 14:57:07 08/02/2026 |
| 28 |  Millionero |
MEME/USDT | $0.0007302 | $436,750 | 15:00:11 08/02/2026 |
| 29 | WhiteBIT |
MEME/USDT | $0.0007285 | $431,483 | 14:57:11 08/02/2026 |
| 30 |  BitbabyExchange |
MEME/USDT | $0.0007305 | $402,988 | 15:00:16 08/02/2026 |
| 31 |  Aivora Exchange |
MEME/USDT | $0.0007295 | $399,272 | 15:00:17 08/02/2026 |
| 32 |  BitMart |
MEME/USDT | $0.0007295 | $349,148 | 14:57:07 08/02/2026 |
| 33 |  GroveX |
MEME/USDT | $0.0007286 | $332,229 | 14:54:11 08/02/2026 |
| 34 |  Bitunix |
MEME/USDT | $0.0007275 | $323,979 | 14:57:15 08/02/2026 |
| 35 |  Bitcastle |
MEME/USDT | $0.0007285 | $320,303 | 15:00:18 08/02/2026 |
| 36 |  Hyperliquid |
MEME/USD | $0.0007282 | $307,006 | 14:57:26 08/02/2026 |
| 37 | Millionero |
MEME/USDT | $0.0007286 | $294,919 | 15:00:15 08/02/2026 |
| 38 |  VOOX Exchange |
MEME/USDT | $0.0007285 | $282,062 | 14:57:18 08/02/2026 |
| 39 |  Phemex |
MEME/USDT | $0.0007275 | $268,088 | 14:57:11 08/02/2026 |
| 40 | Tapbit |
MEME/USDT | $0.0007285 | $245,289 | 14:57:10 08/02/2026 |
| 41 |  Bitazza |
MEME/USDT | $0.0007246 | $243,447 | 15:00:08 08/02/2026 |
| 42 |  LBank |
MEMECOIN/USDT | $0.0007285 | $241,189 | 14:57:09 08/02/2026 |
| 43 |  CoinW |
MEMECOIN/USDT | $0.0007285 | $233,201 | 14:57:08 08/02/2026 |
| 44 | YUBIT |
MEME/USDT | $0.0007285 | $232,216 | 14:57:07 08/02/2026 |
| 45 |  NovaEx |
MEME/USDT | $0.0007305 | $229,995 | 15:00:16 08/02/2026 |
| 46 | EagleX |
MEME/USDT | $0.0007286 | $225,644 | 15:00:08 08/02/2026 |
| 47 |  Gate |
MEME/USDT | $0.0007266 | $222,829 | 14:54:19 08/02/2026 |
| 48 |  MEXC |
MEME/USDT | $0.0007286 | $222,729 | 14:57:11 08/02/2026 |
| 49 | Gate |
MEME/USDT | $0.0007283 | $217,021 | 14:56:24 08/02/2026 |
| 50 |  Zoomex |
MEME/USDT | $0.0007276 | $216,974 | 14:57:15 08/02/2026 |
| 51 | Phemex |
MEME/USDT | $0.0007285 | $213,590 | 14:57:17 08/02/2026 |
| 52 |  Bitcoiva |
MEME/USDT | $0.0007285 | $166,928 | 15:00:12 08/02/2026 |
| 53 |  Paribu |
MEME/TRY | $0.0007269 | $165,354 | 15:02:54 08/02/2026 |
| 54 |  KCEX |
MEME/USDT | $0.0007295 | $156,338 | 14:57:11 08/02/2026 |
| 55 |  Cofinex |
MEME/USDT | $0.0007275 | $155,411 | 15:00:15 08/02/2026 |
| 56 |  KuCoin |
MEME/USDT | $0.0007285 | $150,213 | 14:54:18 08/02/2026 |
| 57 |  Cat.Ex |
MEME/USDT | $0.0007295 | $147,561 | 15:00:12 08/02/2026 |
| 58 | Coinlocally |
MEME/USDT | $0.0007296 | $144,359 | 15:00:09 08/02/2026 |
| 59 | BVOX |
MEME/USDT | $0.0007285 | $135,533 | 14:51:10 08/02/2026 |
| 60 | Toobit |
MEME/USDT | $0.0007285 | $132,490 | 14:57:11 08/02/2026 |
| 61 | Bybit |
MEME/USDT | $0.0007286 | $124,893 | 14:54:11 08/02/2026 |
| 62 | MEXC |
MEME/USDT | $0.0007285 | $122,203 | 14:57:16 08/02/2026 |
| 63 |  Websea |
MEME/USDT | $0.0007306 | $121,519 | 15:00:08 08/02/2026 |
| 64 | Binance |
MEME/TRY | $0.0007292 | $116,292 | 14:56:54 08/02/2026 |
| 65 |  Coinbase International Exchange |
MEME/USDC | $0.0007274 | $109,631 | 15:00:16 08/02/2026 |
| 66 | OrangeX |
MEME/USDT | $0.0007274 | $107,365 | 14:48:08 08/02/2026 |
| 67 | OKX |
MEME/USDT | $0.0007285 | $104,363 | 14:56:53 08/02/2026 |
| 68 |  XT.COM |
MEME/USDT | $0.0007285 | $102,435 | 14:57:11 08/02/2026 |
| 69 | Bitcastle |
MEME/USDT | $0.0007295 | $92,900.42 | 15:00:15 08/02/2026 |
| 70 | BlockFin |
MEME/USDT | $0.0007275 | $86,737.83 | 14:57:15 08/02/2026 |
| 71 |  Binance TR |
MEME/TRY | $0.0007292 | $85,040.94 | 14:57:13 08/02/2026 |
| 72 |  Pionex |
MEME/USDT | $0.0007295 | $83,800.77 | 14:57:08 08/02/2026 |
| 73 |  BingX |
MEME/USDT | $0.0007296 | $82,415.50 | 14:54:09 08/02/2026 |
| 74 | Pionex |
MEME/USDT | $0.0007275 | $81,304.99 | 14:57:15 08/02/2026 |
| 75 |  BtcTurk | Kripto |
MEME/TRY | $0.0007285 | $76,072.73 | 14:59:23 08/02/2026 |
| 76 |  Picol |
MEME/USDT | $0.0007296 | $73,890.13 | 15:00:08 08/02/2026 |
| 77 |  Ourbit |
MEME/USDT | $0.0007276 | $72,142.05 | 14:54:07 08/02/2026 |
| 78 |  HTX |
MEME/USDT | $0.0007265 | $70,148.72 | 14:57:16 08/02/2026 |
| 79 |  CRMClick |
MEME/USDT | $0.0007265 | $70,147.51 | 14:54:15 08/02/2026 |
| 80 |  BTCC |
MEME/USDT | $0.0007285 | $68,350.38 | 14:57:08 08/02/2026 |
| 81 | HTX |
MEME/USDT | $0.0007285 | $66,660.75 | 14:59:54 08/02/2026 |
| 82 | CRMClick |
MEME/USDT | $0.0007286 | $66,506.72 | 14:54:09 08/02/2026 |
| 83 | Bitunix |
MEME/USDT | $0.0007285 | $62,671.28 | 14:57:10 08/02/2026 |
| 84 |  BitKan |
MEME/USDT | $0.0007296 | $56,151.61 | 15:00:12 08/02/2026 |
| 85 | MEXC |
MEME/USDC | $0.0007284 | $55,082.47 | 14:51:13 08/02/2026 |
| 86 |  BYDFi |
MEME/USDT | $0.0007296 | $51,198.02 | 15:00:07 08/02/2026 |
| 87 | Zoomex |
MEME/USDT | $0.0007285 | $49,953.55 | 14:54:18 08/02/2026 |
| 88 |  Deepcoin |
MEME/USDT | $0.0007287 | $44,531.36 | 14:57:07 08/02/2026 |
| 89 |  LeveX |
MEME/USDT | $0.0007295 | $43,662.07 | 15:00:16 08/02/2026 |
| 90 | Binance |
MEME/USDC | $0.0007289 | $42,107.68 | 14:56:54 08/02/2026 |
| 91 |  ONUS Pro |
MEME/VNDC | $0.0007264 | $41,583.42 | 14:57:16 08/02/2026 |
| 92 | KuCoin |
MEME/USDT | $0.0007245 | $39,445.92 | 14:43:23 08/02/2026 |
| 93 |  PrimeXBT |
MEME/USDT | $0.0007284 | $39,100.99 | 15:03:16 08/02/2026 |
| 94 | Bitrue |
MEME/USDT | $0.0007285 | $39,085.57 | 14:57:08 08/02/2026 |
| 95 | VOOX Exchange |
MEME/USDT | $0.0007285 | $38,444.14 | 14:57:08 08/02/2026 |
| 96 |  CoinEx |
MEME/USDT | $0.0007290 | $37,194.06 | 14:59:54 08/02/2026 |
| 97 | Aivora Exchange |
MEME/USDT | $0.0007295 | $36,540.34 | 15:00:11 08/02/2026 |
| 98 | WhiteBIT |
MEME/TRY | $0.0007328 | $31,055.80 | 14:57:11 08/02/2026 |
| 99 | ONUS Pro |
MEME/USDT | $0.0007275 | $26,165.71 | 14:57:16 08/02/2026 |
| 100 | CZR Exchange |
MEME/USDT | $0.0008114 | $25,290.78 | 08:30:11 05/02/2026 |
| 101 | BloFin |
MEME/USDT | $0.0007275 | $24,398.33 | 14:48:16 08/02/2026 |
| 102 |  TGEX |
MEME/USDT | $0.0007275 | $21,825.36 | 14:54:24 08/02/2026 |
| 103 |  ZKE |
MEME/USDT | $0.0007285 | $16,566.68 | 15:00:09 08/02/2026 |
| 104 |  Azbit |
MEME/USDT | $0.0007286 | $14,487.28 | 14:54:09 08/02/2026 |
| 105 |  Coincall |
MEME/USD | $0.0007287 | $13,179.27 | 15:03:16 08/02/2026 |
| 106 |  HashKey Global |
MEME/USDT | $0.0007292 | $12,525.98 | 14:57:08 08/02/2026 |
| 107 | LeveX |
MEME/USDT | $0.0007306 | $12,354.52 | 15:00:11 08/02/2026 |
| 108 |  ICRYPEX |
MEME/USDT | $0.0006896 | $10,633.44 | 15:00:10 08/02/2026 |
| 109 |  Bitop |
MEME/USDT | $0.0007295 | $9,016.34 | 15:00:14 08/02/2026 |
| 110 | CoinUp.io |
MEME/USDT | $0.0007285 | $8,080.14 | 14:57:11 08/02/2026 |
| 111 | Biconomy.com |
MEME/USDT | $0.0007286 | $8,043.50 | 14:54:07 08/02/2026 |
| 112 | BYDFi |
MEME/USDT | $0.0007265 | $7,209.26 | 15:00:15 08/02/2026 |
| 113 | MGBX |
MEME/USDT | $0.0007295 | $6,807.97 | 15:00:12 08/02/2026 |
| 114 |  Hibt |
MEME/USDT | $0.0007195 | $6,800.28 | 14:57:07 08/02/2026 |
| 115 |  BitDelta |
MEME/USDT | $0.0007295 | $6,583.46 | 15:00:07 08/02/2026 |
| 116 |  Blynex |
MEME/USDT | $0.0007285 | $5,494.79 | 14:57:10 08/02/2026 |
| 117 |  Bitlo |
MEME/USDT | $0.0007286 | $5,291.45 | 14:54:13 08/02/2026 |
| 118 |  Coinflare |
MEME/USDT | $0.0007295 | $3,910.32 | 15:00:15 08/02/2026 |
| 119 |  Kraken |
MEME/USD | $0.0007360 | $3,807.93 | 14:59:54 08/02/2026 |
| 120 | BtcTurk | Kripto |
MEME/USDT | $0.0007265 | $3,457.57 | 14:59:23 08/02/2026 |
| 121 |  BitxEX |
MEME/USDT | $0.0007285 | $3,110.33 | 15:00:16 08/02/2026 |
| 122 |  Tebbit |
MEME/USDT | $0.0007285 | $3,099.10 | 15:00:17 08/02/2026 |
| 123 |  Kanga Exchange |
MEME/USDT | $0.0007294 | $3,043.49 | 15:00:11 08/02/2026 |
| 124 | Bitlo |
MEME/TRY | $0.0007292 | $2,357.07 | 14:54:13 08/02/2026 |
| 125 | Kraken |
MEME/EUR | $0.0007316 | $2,099.35 | 14:59:24 08/02/2026 |
| 126 |  DigiFinex |
MEME/USDT | $0.0007285 | $2,094.60 | 14:57:07 08/02/2026 |
| 127 | TGEX |
MEME/USDT | $0.0007275 | $1,962.01 | 14:51:10 08/02/2026 |
| 128 |  WEEX |
MEME/USDT | $0.0007285 | $917.36 | 14:57:11 08/02/2026 |
| 129 |  Binance TH |
MEME/USDT | $0.0007285 | $813.13 | 14:57:07 08/02/2026 |
| 130 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0007323 | $675.02 | 13:13:59 08/02/2026 |
| 131 |  PointPay |
MEME/USDC | $0.0007289 | $663.07 | 14:57:11 08/02/2026 |
| 132 |  Coinone |
MEME/KRW | $0.0007366 | $485.72 | 14:59:53 08/02/2026 |
| 133 | ONUS Pro |
MEME/VNDC | $0.0007302 | $396.96 | 14:57:11 08/02/2026 |
| 134 | Bitazza |
MEME/THB | $0.0007400 | $312.06 | 15:00:08 08/02/2026 |
| 135 |  Coins.ph |
MEME/PHP | $0.001550 | $282.68 | 15:00:16 08/02/2026 |
| 136 |  Indodax |
MEME/IDR | $0.0007119 | $256.76 | 15:02:54 08/02/2026 |
| 137 |  Flipster |
MEME/USDT | $0.0007285 | $249.67 | 15:00:15 08/02/2026 |
| 138 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,082.07 | $48.15 | 13:13:47 08/02/2026 |
| 139 |  CEX.IO |
MEME/USDT | $0.0007295 | $42.22 | 14:57:07 08/02/2026 |
| 140 | CEX.IO |
MEME/USD | $0.0007400 | $27.05 | 14:57:07 08/02/2026 |
| 141 |  WazirX |
MEME/USDT | $0.0007175 | $24.96 | 15:00:12 08/02/2026 |
| 142 |  SunX |
MEME/USDT | $0.0007285 | $23.02 | 15:00:18 08/02/2026 |
| 143 |  ZebPay |
MEME/INR | $0.0008191 | $17.50 | 15:00:12 08/02/2026 |
| 144 |  Tokocrypto |
MEME/USDT | $0.0007285 | $11.67 | 14:57:08 08/02/2026 |
| 145 |  Giottus |
MEME/INR | $0.0008393 | $0.1134 | 14:57:08 08/02/2026 |
| 146 | OKX |
MEME/USD | $0.0007395 | $0 | 14:56:53 08/02/2026 |
| 147 |  LATOKEN |
MEME/USDT | $0.001439 | $0 | 14:54:09 08/02/2026 |
| 148 |  NovaDAX |
MEME/BRL | $0.0008256 | $0 | 15:00:07 08/02/2026 |
| 149 |  CoinDCX |
MEME/USDT | $0.0007246 | $0 | 14:54:09 08/02/2026 |
| 150 | Giottus |
MEME/USDT | $0.0006995 | $0 | 14:57:08 08/02/2026 |
| 151 |  WOO X |
MEME/USDT | $0.0007285 | $0 | 15:00:15 08/02/2026 |
| 152 | ONUS Pro |
MEME/USDT | $0.0007313 | $0 | 14:57:11 08/02/2026 |
| 153 |  Gate US |
MEME/USDT | $0.0007300 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 08/02/2026, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,827,980 với tỷ giá $0.0007285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.