Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
MEME/USDT | $0.01057 | $3,816,906 | 05:57:15 10/04/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005184 | $2,565,545 | 05:54:16 10/04/2026 |
| 3 |  EasiCoin |
MEME/USDT | $0.0005170 | $2,546,242 | 06:00:16 10/04/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005190 | $2,369,155 | 05:57:15 10/04/2026 |
| 5 |  WhiteBIT |
MEME/USDT | $0.0005180 | $1,445,980 | 05:57:15 10/04/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005101 | $1,204,377 | 06:00:10 10/04/2026 |
| 7 |  BlockFin |
MEME/USDT | $0.0005181 | $942,268 | 06:00:08 10/04/2026 |
| 8 |  Coinlocally |
MEME/USDT | $0.0005180 | $850,565 | 06:00:16 10/04/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005200 | $830,438 | 05:57:15 10/04/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005179 | $817,156 | 06:00:18 10/04/2026 |
| 11 |  KTX |
MEME/USDT | $0.0005181 | $752,290 | 06:00:07 10/04/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005200 | $727,737 | 05:57:15 10/04/2026 |
| 13 |  CoinUp.io |
MEME/USDT | $0.0005187 | $681,647 | 05:57:19 10/04/2026 |
| 14 |  EagleX |
MEME/USDT | $0.0005170 | $642,889 | 06:00:15 10/04/2026 |
| 15 |  YUBIT |
MEME/USDT | $0.0005180 | $603,006 | 05:57:15 10/04/2026 |
| 16 | WhiteBIT |
MEME/USDT | $0.0005220 | $573,367 | 05:57:07 10/04/2026 |
| 17 |  BloFin |
MEME/USDT | $0.0005209 | $565,532 | 05:51:08 10/04/2026 |
| 18 |  Biconomy.com |
MEME/USDT | $0.0005180 | $554,612 | 05:57:15 10/04/2026 |
| 19 |  Echobit |
MEME/USDT | $0.0005190 | $530,115 | 05:57:08 10/04/2026 |
| 20 |  Millionero |
MEME/USDT | $0.0005183 | $407,841 | 06:00:23 10/04/2026 |
| 21 |  Cat.Ex |
MEME/USDT | $0.0005200 | $398,519 | 05:57:11 10/04/2026 |
| 22 |  MGBX |
MEME/USDT | $0.0005178 | $395,558 | 06:00:16 10/04/2026 |
| 23 | Binance |
MEME/USDT | $0.0005190 | $351,672 | 05:56:42 10/04/2026 |
| 24 |  BitMart |
MEME/USDT | $0.0005190 | $334,039 | 05:57:10 10/04/2026 |
| 25 |  Aivora Exchange |
MEME/USDT | $0.0005180 | $319,935 | 06:00:16 10/04/2026 |
| 26 |  Bitbaby |
MEME/USDT | $0.0005191 | $309,460 | 05:57:16 10/04/2026 |
| 27 | Millionero |
MEME/USDT | $0.0005202 | $303,897 | 05:54:08 10/04/2026 |
| 28 |  VOOX Exchange |
MEME/USDT | $0.0005200 | $303,119 | 05:57:17 10/04/2026 |
| 29 |  Phemex |
MEME/USDT | $0.0005200 | $302,607 | 05:57:08 10/04/2026 |
| 30 |  Bitcoiva |
MEME/USDT | $0.0005191 | $278,816 | 06:00:08 10/04/2026 |
| 31 |  Bitazza |
MEME/USDT | $0.0005180 | $240,258 | 06:00:14 10/04/2026 |
| 32 |  MEXC |
MEME/USDT | $0.0005187 | $217,638 | 05:57:15 10/04/2026 |
| 33 |  BtcTurk | Kripto |
MEME/TRY | $0.0005179 | $191,094 | 05:59:23 10/04/2026 |
| 34 |  Bitrue |
MEME/USDT | $0.0005200 | $184,144 | 05:57:17 10/04/2026 |
| 35 | YUBIT |
MEME/USDT | $0.0005190 | $181,005 | 05:57:07 10/04/2026 |
| 36 |  Bitcastle |
MEME/USDT | $0.0005190 | $178,741 | 05:57:18 10/04/2026 |
| 37 |  BTCC |
MEME/USDT | $0.0005190 | $176,335 | 05:57:12 10/04/2026 |
| 38 |  Toobit |
MEME/USDT | $0.0005187 | $175,425 | 05:57:15 10/04/2026 |
| 39 |  Bitunix |
MEME/USDT | $0.0005187 | $174,023 | 05:57:15 10/04/2026 |
| 40 | Tapbit |
MEME/USDT | $0.0005190 | $172,825 | 05:57:11 10/04/2026 |
| 41 | EagleX |
MEME/USDT | $0.0005181 | $171,214 | 06:00:08 10/04/2026 |
| 42 |  Hyperliquid |
MEME/USD | $0.0005191 | $170,936 | 05:57:26 10/04/2026 |
| 43 | WhiteBIT |
MEME/TRY | $0.0005232 | $166,130 | 05:57:07 10/04/2026 |
| 44 |  LBank |
MEMECOIN/USDT | $0.0005195 | $154,605 | 05:57:10 10/04/2026 |
| 45 |  Paribu |
MEME/TRY | $0.0005196 | $144,844 | 05:59:23 10/04/2026 |
| 46 | Binance |
MEME/TRY | $0.0005174 | $138,157 | 05:56:54 10/04/2026 |
| 47 | Coinlocally |
MEME/USDT | $0.0005190 | $137,130 | 06:00:07 10/04/2026 |
| 48 | MEXC |
MEME/USDT | $0.0005189 | $135,710 | 05:54:08 10/04/2026 |
| 49 | Phemex |
MEME/USDT | $0.0005186 | $131,100 | 05:57:17 10/04/2026 |
| 50 |  CoinW |
MEMECOIN/USDT | $0.0005200 | $128,810 | 05:57:07 10/04/2026 |
| 51 |  Binance TR |
MEME/TRY | $0.0005173 | $116,154 | 05:57:09 10/04/2026 |
| 52 | Aivora Exchange |
MEME/USDT | $0.0005801 | $114,975 | 06:00:09 10/04/2026 |
| 53 |  Tebbit |
MEME/USDT | $0.0005177 | $110,500 | 06:00:16 10/04/2026 |
| 54 |  Cofinex |
MEME/USDT | $0.0005172 | $102,436 | 06:00:15 10/04/2026 |
| 55 |  Zoomex |
MEME/USDT | $0.0005189 | $99,928.21 | 05:57:15 10/04/2026 |
| 56 | Binance |
MEME/USDC | $0.0005189 | $96,076.55 | 05:56:54 10/04/2026 |
| 57 | BVOX |
MEME/USDT | $0.0005190 | $88,068.17 | 05:57:12 10/04/2026 |
| 58 |  Gate |
MEME/USDT | $0.0005182 | $79,151.58 | 05:54:19 10/04/2026 |
| 59 | Toobit |
MEME/USDT | $0.0005200 | $74,086.92 | 05:57:14 10/04/2026 |
| 60 |  OKX |
MEME/USDT | $0.0005203 | $66,823.33 | 05:56:53 10/04/2026 |
| 61 | Bitunix |
MEME/USDT | $0.0005190 | $66,318.83 | 05:57:12 10/04/2026 |
| 62 |  Websea |
MEME/USDT | $0.0005213 | $64,302.98 | 05:45:08 10/04/2026 |
| 63 | OrangeX |
MEME/USDT | $0.0005200 | $64,026.78 | 05:57:08 10/04/2026 |
| 64 |  Bybit |
MEME/USDT | $0.0005192 | $61,275.30 | 05:54:12 10/04/2026 |
| 65 | Bitcastle |
MEME/USDT | $0.0005180 | $58,436.32 | 06:00:13 10/04/2026 |
| 66 |  BingX |
MEME/USDT | $0.0005180 | $54,596.27 | 05:57:07 10/04/2026 |
| 67 | MEXC |
MEME/USDC | $0.0005198 | $54,251.39 | 05:54:08 10/04/2026 |
| 68 |  XT.COM |
MEME/USDT | $0.0005190 | $52,742.85 | 05:57:08 10/04/2026 |
| 69 | BlockFin |
MEME/USDT | $0.0005170 | $49,709.86 | 06:00:16 10/04/2026 |
| 70 |  NovaEx |
MEME/USDT | $0.0005177 | $48,402.03 | 06:00:16 10/04/2026 |
| 71 |  BitKan |
MEME/USDT | $0.0005201 | $48,225.27 | 06:00:08 10/04/2026 |
| 72 |  Pionex |
MEME/USDT | $0.0005200 | $46,670.11 | 05:57:12 10/04/2026 |
| 73 |  Ourbit |
MEME/USDT | $0.0005190 | $43,015.93 | 05:54:07 10/04/2026 |
| 74 |  Picol |
MEME/USDT | $0.0005191 | $40,542.87 | 06:00:07 10/04/2026 |
| 75 |  KuCoin |
MEME/USDT | $0.0005190 | $38,839.70 | 05:54:19 10/04/2026 |
| 76 | VOOX Exchange |
MEME/USDT | $0.0005190 | $32,453.66 | 05:57:08 10/04/2026 |
| 77 | Bitrue |
MEME/USDT | $0.0005190 | $31,504.69 | 05:57:11 10/04/2026 |
| 78 |  LeveX |
MEME/USDT | $0.0005177 | $31,106.15 | 06:00:15 10/04/2026 |
| 79 |  KCEX |
MEME/USDT | $0.0005190 | $29,354.21 | 05:57:12 10/04/2026 |
| 80 |  Deepcoin |
MEME/USDT | $0.0005197 | $27,875.14 | 05:57:11 10/04/2026 |
| 81 |  BYDFi |
MEME/USDT | $0.0005190 | $26,984.33 | 05:57:09 10/04/2026 |
| 82 | Zoomex |
MEME/USDT | $0.0005200 | $18,172.92 | 05:57:07 10/04/2026 |
| 83 |  HTX |
MEME/USDT | $0.0005170 | $17,633.06 | 05:54:22 10/04/2026 |
| 84 |  TGEX |
MEME/USDT | $0.0005099 | $14,331.82 | 13:21:15 07/04/2026 |
| 85 |  HashKey Global |
MEME/USDT | $0.0005195 | $14,120.03 | 05:57:11 10/04/2026 |
| 86 | BloFin |
MEME/USDT | $0.0005190 | $11,804.37 | 05:57:16 10/04/2026 |
| 87 | LeveX |
MEME/USDT | $0.0005191 | $11,584.34 | 06:00:07 10/04/2026 |
| 88 |  CoinEx |
MEME/USDT | $0.0005185 | $10,817.14 | 05:59:53 10/04/2026 |
| 89 | Gate |
MEME/USDT | $0.0005202 | $10,456.18 | 05:56:54 10/04/2026 |
| 90 |  ZKE |
MEME/USDT | $0.0005180 | $9,068.72 | 06:00:11 10/04/2026 |
| 91 |  ICRYPEX |
MEME/USDT | $0.0005500 | $8,999.60 | 06:00:10 10/04/2026 |
| 92 | CoinUp.io |
MEME/USDT | $0.0005190 | $7,986.81 | 05:57:08 10/04/2026 |
| 93 |  Blynex |
MEME/USDT | $0.0005190 | $7,471.33 | 05:57:07 10/04/2026 |
| 94 | Biconomy.com |
MEME/USDT | $0.0005190 | $5,984.54 | 05:57:07 10/04/2026 |
| 95 |  Coincall |
MEME/USD | $0.0005173 | $5,459.06 | 06:00:16 10/04/2026 |
| 96 |  Azbit |
MEME/USDT | $0.0005199 | $5,364.15 | 05:54:07 10/04/2026 |
| 97 |  BitDelta |
MEME/USDT | $0.0005100 | $5,252.14 | 06:00:21 10/04/2026 |
| 98 |  Bitlo |
MEME/USDT | $0.0005181 | $5,087.44 | 06:00:08 10/04/2026 |
| 99 | KuCoin |
MEME/USDT | $0.0005200 | $4,828.53 | 05:56:23 10/04/2026 |
| 100 |  Bitop |
MEME/USDT | $0.0005190 | $4,791.24 | 06:00:11 10/04/2026 |
| 101 |  Kanga Exchange |
MEME/USDT | $0.0005198 | $4,731.37 | 06:00:11 10/04/2026 |
| 102 |  Coinbase International Exchange |
MEME/USDC | $0.0005171 | $4,392.66 | 06:00:15 10/04/2026 |
| 103 | BtcTurk | Kripto |
MEME/USDT | $0.0005170 | $4,297.94 | 05:59:23 10/04/2026 |
| 104 |  Ekbit |
MEME/USDT | $0.0005176 | $3,735.87 | 06:00:16 10/04/2026 |
| 105 |  Hibt |
MEME/USDT | $0.0005100 | $3,478.63 | 05:54:13 10/04/2026 |
| 106 | MGBX |
MEME/USDT | $0.0005181 | $3,406.16 | 06:00:12 10/04/2026 |
| 107 | Pionex |
MEME/USDT | $0.0005180 | $2,689.51 | 05:57:16 10/04/2026 |
| 108 |  BitxEX |
MEME/USDT | $0.0005177 | $2,149.42 | 06:00:16 10/04/2026 |
| 109 | Bitlo |
MEME/TRY | $0.0005174 | $2,092.01 | 06:00:08 10/04/2026 |
| 110 |  PrimeXBT |
MEME/USDT | $0.0005180 | $1,578.75 | 06:00:16 10/04/2026 |
| 111 |  Kraken |
MEME/USD | $0.0005200 | $1,561.61 | 05:59:24 10/04/2026 |
| 112 | TGEX |
MEME/USDT | $0.0005100 | $1,451.23 | 13:15:11 07/04/2026 |
| 113 |  DigiFinex |
MEME/USDT | $0.0005210 | $1,099.92 | 05:54:12 10/04/2026 |
| 114 |  Binance TH |
MEME/USDT | $0.0005190 | $937.67 | 05:57:11 10/04/2026 |
| 115 | HTX |
MEME/USDT | $0.0005210 | $910.94 | 05:59:54 10/04/2026 |
| 116 |  Indodax |
MEME/IDR | $0.0005273 | $501.06 | 05:59:23 10/04/2026 |
| 117 |  Flipster |
MEME/USDT | $0.0005211 | $421.77 | 06:00:16 10/04/2026 |
| 118 |  WEEX |
MEME/USDT | $0.0005190 | $410.05 | 05:57:08 10/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005138 | $325.48 | 04:19:47 10/04/2026 |
| 120 |  Coins.ph |
MEME/PHP | $0.001518 | $276.80 | 06:00:07 10/04/2026 |
| 121 |  Bitkub |
MEME/THB | $0.0005158 | $223.99 | 05:54:07 10/04/2026 |
| 122 |  Coinone |
MEME/KRW | $0.0005115 | $110.33 | 05:59:53 10/04/2026 |
| 123 |  CoinDCX |
MEME/USDT | $0.0005200 | $90.33 | 05:57:11 10/04/2026 |
| 124 |  ZebPay |
MEME/INR | $0.0005606 | $59.51 | 05:57:11 10/04/2026 |
| 125 |  Tokocrypto |
MEME/USDT | $0.0005190 | $39.94 | 05:57:10 10/04/2026 |
| 126 |  CEX.IO |
MEME/USDT | $0.0005200 | $24.61 | 05:54:10 10/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,205.95 | $21.05 | 05:51:47 10/04/2026 |
| 128 | CEX.IO |
MEME/USD | $0.0005207 | $18.29 | 05:54:10 10/04/2026 |
| 129 | Bitazza |
MEME/THB | $0.0005048 | $15.85 | 06:00:14 10/04/2026 |
| 130 |  SunX |
MEME/USDT | $0.0005178 | $5.78 | 06:00:17 10/04/2026 |
| 131 | OKX |
MEME/USD | $0.0005184 | $4.59 | 05:56:53 10/04/2026 |
| 132 |  Gate US |
MEME/USDT | $0.0005192 | $2.03 | 06:00:09 10/04/2026 |
| 133 | OKX |
MEME/USDC | $0.0005089 | $0.5203 | 05:56:23 10/04/2026 |
| 134 |  Giottus |
MEME/INR | $0.0005515 | $0.01727 | 05:33:07 10/04/2026 |
| 135 |  WazirX |
MEME/USDT | $0.0005181 | $0 | 06:00:08 10/04/2026 |
| 136 |  NovaDAX |
MEME/BRL | $0.0005179 | $0 | 05:57:07 10/04/2026 |
| 137 | Giottus |
MEME/USDT | $0.0005000 | $0 | 05:33:07 10/04/2026 |
| 138 |  WOO X |
MEME/USDT | $0.0005170 | $0 | 05:57:15 10/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 10/04/2026, cặp giao dịch MEME/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,816,906 với tỷ giá $0.01057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.