Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.003028 | $76,925,161 | 01:00:33 14/05/2025 |
| 2 |  Binance |
MEME/USDT | $0.003025 | $65,633,022 | 00:54:16 14/05/2025 |
| 3 |  Toobit |
MEME/USDT | $0.003009 | $40,051,174 | 00:57:17 14/05/2025 |
| 4 |  OrangeX |
MEME/USDT | $0.003008 | $35,560,844 | 00:57:17 14/05/2025 |
| 5 |  OKX |
MEME/USDT | $0.003018 | $32,970,581 | 00:54:46 14/05/2025 |
| 6 | Binance |
MEME/USDT | $0.003010 | $23,293,504 | 00:56:42 14/05/2025 |
| 7 |  VOOX Exchange |
MEME/USDT | $0.003010 | $23,016,031 | 00:57:17 14/05/2025 |
| 8 |  BiKing |
MEME/USDT | $0.003028 | $21,540,556 | 01:00:19 14/05/2025 |
| 9 |  Echobit |
MEME/USDT | $0.003025 | $15,442,604 | 01:00:07 14/05/2025 |
| 10 |  Bybit |
MEME/USDT | $0.003020 | $13,189,367 | 00:54:16 14/05/2025 |
| 11 |  Zoomex |
MEME/USDT | $0.003026 | $13,177,427 | 00:54:16 14/05/2025 |
| 12 |  BVOX |
MEME/USDT | $0.003048 | $13,044,850 | 00:48:17 14/05/2025 |
| 13 |  Bitunix |
MEME/USDT | $0.003009 | $9,856,037 | 00:57:15 14/05/2025 |
| 14 |  Bitrue |
MEME/USDT | $0.003009 | $9,475,658 | 00:57:19 14/05/2025 |
| 15 |  MEXC |
MEME/USDT | $0.003053 | $9,110,743 | 00:45:09 14/05/2025 |
| 16 |  SAFEX |
MEME/USDT | $0.003009 | $8,506,521 | 00:57:15 14/05/2025 |
| 17 |  Zedxion Exchange |
MEME/USDT | $0.003029 | $6,901,061 | 01:00:19 14/05/2025 |
| 18 | MEXC |
MEME/USDT | $0.003022 | $6,336,293 | 00:54:17 14/05/2025 |
| 19 |  Gate.io |
MEME/USDT | $0.003012 | $5,379,904 | 00:56:24 14/05/2025 |
| 20 |  BYEX |
MEME/USDT | $0.003011 | $5,268,484 | 01:00:09 14/05/2025 |
| 21 |  KCEX |
MEME/USDT | $0.003010 | $5,047,972 | 00:57:16 14/05/2025 |
| 22 | OKX |
MEME/USDT | $0.003013 | $4,955,164 | 00:56:24 14/05/2025 |
| 23 |  BtcTurk | Kripto |
MEME/TRY | $0.003003 | $4,690,390 | 00:58:53 14/05/2025 |
| 24 | Gate.io |
MEME/USDT | $0.003025 | $4,671,002 | 00:54:19 14/05/2025 |
| 25 |  Ourbit |
MEME/USDT | $0.003011 | $4,514,184 | 00:57:16 14/05/2025 |
| 26 |  CEEX exchange |
MEME/USDT | $0.003021 | $3,886,409 | 01:00:07 14/05/2025 |
| 27 | Binance |
MEME/TRY | $0.003005 | $3,879,274 | 00:57:02 14/05/2025 |
| 28 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,337 | 00:54:15 14/05/2025 |
| 29 |  Cat.Ex |
MEME/USDT | $0.003022 | $3,669,254 | 01:00:11 14/05/2025 |
| 30 |  CoinW |
MEMECOIN/USDT | $0.003010 | $3,577,823 | 00:57:10 14/05/2025 |
| 31 |  Binance TR |
MEME/TRY | $0.003005 | $3,228,573 | 00:57:07 14/05/2025 |
| 32 |  HTX |
MEME/USDT | $0.003020 | $2,890,104 | 00:59:23 14/05/2025 |
| 33 | Ourbit |
MEME/USDT | $0.003012 | $2,882,858 | 00:57:07 14/05/2025 |
| 34 |  Paribu |
MEME/TRY | $0.003005 | $2,666,955 | 00:59:23 14/05/2025 |
| 35 |  Azbit |
MEME/USDT | $0.003075 | $2,502,239 | 00:45:07 14/05/2025 |
| 36 | VOOX Exchange |
MEME/USDT | $0.003021 | $2,441,397 | 00:57:09 14/05/2025 |
| 37 | Bybit |
MEME/USDT | $0.003026 | $2,402,239 | 00:54:08 14/05/2025 |
| 38 |  BitMart |
MEME/USDT | $0.003010 | $2,376,894 | 00:57:07 14/05/2025 |
| 39 |  Tapbit |
MEME/USDT | $0.003015 | $2,334,411 | 00:57:16 14/05/2025 |
| 40 |  Biconomy.com |
MEME/USDT | $0.003008 | $2,275,499 | 00:57:15 14/05/2025 |
| 41 |  WhiteBIT |
MEME/USDT | $0.003010 | $2,161,122 | 00:57:15 14/05/2025 |
| 42 |  Websea |
MEME/USDT | $0.003052 | $2,155,076 | 00:48:17 14/05/2025 |
| 43 |  Bitget |
MEME/USDT | $0.003030 | $1,976,356 | 00:54:16 14/05/2025 |
| 44 |  BYDFi |
MEME/USDT | $0.003027 | $1,913,900 | 01:00:09 14/05/2025 |
| 45 | OrangeX |
MEME/USDT | $0.003007 | $1,888,738 | 00:57:09 14/05/2025 |
| 46 |  Phemex |
MEME/USDT | $0.003014 | $1,858,298 | 00:57:17 14/05/2025 |
| 47 |  CoinUp.io |
MEME/USDT | $0.003011 | $1,733,105 | 01:00:11 14/05/2025 |
| 48 |  Hyperliquid |
MEME/USD | $0.003013 | $1,607,712 | 00:57:16 14/05/2025 |
| 49 |  Millionero |
MEME/USDT | $0.003025 | $1,593,942 | 01:00:07 14/05/2025 |
| 50 |  Deepcoin |
MEME/USDT | $0.003014 | $1,536,480 | 00:57:07 14/05/2025 |
| 51 | Bitunix |
MEME/USDT | $0.002528 | $1,520,731 | 00:57:07 14/05/2025 |
| 52 | HTX |
MEME/USDT | $0.003024 | $1,480,483 | 00:51:16 14/05/2025 |
| 53 |  Tothemoon |
MEME/USDT | $0.002595 | $1,269,273 | 07:06:07 10/05/2025 |
| 54 |  KuCoin |
MEME/USDT | $0.003022 | $1,249,109 | 00:56:23 14/05/2025 |
| 55 | Millionero |
MEME/USDT | $0.003027 | $1,226,295 | 01:00:15 14/05/2025 |
| 56 |  Bitcastle |
MEME/USDT | $0.003025 | $1,184,764 | 01:00:18 14/05/2025 |
| 57 | Toobit |
MEME/USDT | $0.003011 | $1,164,492 | 00:57:08 14/05/2025 |
| 58 |  XT.COM |
MEME/USDT | $0.003012 | $1,162,524 | 00:57:10 14/05/2025 |
| 59 |  Hotcoin |
MEME/USDT | $0.003021 | $1,074,016 | 00:59:34 14/05/2025 |
| 60 |  4E |
MEME/USDT | $0.003021 | $980,136 | 00:54:16 14/05/2025 |
| 61 |  BitKan |
MEME/USDT | $0.003019 | $942,552 | 01:00:09 14/05/2025 |
| 62 | SAFEX |
MEME/USDT | $0.003016 | $844,613 | 00:57:07 14/05/2025 |
| 63 | BYDFi |
MEME/USDT | $0.003020 | $828,265 | 01:00:17 14/05/2025 |
| 64 |  Pionex |
MEME/USDT | $0.003014 | $802,901 | 00:57:11 14/05/2025 |
| 65 |  Coinbase International Exchange |
MEME/USDC | $0.003025 | $797,919 | 01:00:16 14/05/2025 |
| 66 | Binance |
MEME/USDC | $0.003013 | $777,494 | 00:57:02 14/05/2025 |
| 67 |  RabbitX |
MEME/USD | $0.002993 | $761,825 | 01:03:16 14/05/2025 |
| 68 | BVOX |
MEME/USDT | $0.003055 | $628,063 | 00:48:18 14/05/2025 |
| 69 | KCEX |
MEME/USDT | $0.003020 | $615,855 | 00:57:08 14/05/2025 |
| 70 | Bitrue |
MEME/USDT | $0.003015 | $609,211 | 00:57:10 14/05/2025 |
| 71 | WhiteBIT |
MEME/USDT | $0.003019 | $609,077 | 00:57:07 14/05/2025 |
| 72 |  CoinCatch |
MEME/USDT | $0.003011 | $591,941 | 00:57:15 14/05/2025 |
| 73 | Phemex |
MEME/USDT | $0.003008 | $525,944 | 00:57:11 14/05/2025 |
| 74 | BtcTurk | Kripto |
MEME/USDT | $0.003021 | $503,907 | 00:58:53 14/05/2025 |
| 75 | Zedxion Exchange |
MEME/USDT | $0.003020 | $500,857 | 01:00:13 14/05/2025 |
| 76 |  LBank |
MEMECOIN/USDT | $0.003001 | $498,246 | 00:57:08 14/05/2025 |
| 77 |  GroveX |
MEME/USDT | $0.003059 | $449,672 | 00:57:08 14/05/2025 |
| 78 |  BingX |
MEME/USDT | $0.003032 | $371,207 | 00:51:10 14/05/2025 |
| 79 |  Levex |
MEME/USDT | $0.003027 | $360,300 | 01:00:15 14/05/2025 |
| 80 |  ONUS Pro |
MEME/USDT | $0.003017 | $356,488 | 01:00:16 14/05/2025 |
| 81 | Pionex |
MEME/USDT | $0.003010 | $336,787 | 00:57:17 14/05/2025 |
| 82 |  ZKE |
MEME/USDT | $0.003024 | $300,883 | 01:00:10 14/05/2025 |
| 83 |  BloFin |
MEME/USDT | $0.003049 | $297,022 | 00:48:17 14/05/2025 |
| 84 |  Bitazza |
MEME/USDT | $0.001797 | $289,351 | 04:09:11 08/05/2025 |
| 85 |  TruBit Pro Exchange |
MEME/USDT | $0.003012 | $285,834 | 00:57:07 14/05/2025 |
| 86 |  BTCC |
MEME/USDT | $0.003026 | $261,495 | 01:00:10 14/05/2025 |
| 87 | Zoomex |
MEME/USDT | $0.003057 | $239,339 | 00:48:11 14/05/2025 |
| 88 |  Slex Exchange |
MEME/USDT | $0.003016 | $233,724 | 00:57:07 14/05/2025 |
| 89 |  Hibt |
MEME/USDT | $0.003011 | $232,236 | 00:57:08 14/05/2025 |
| 90 | ONUS Pro |
MEME/VNDC | $0.003026 | $189,302 | 01:00:16 14/05/2025 |
| 91 |  Vertex Protocol |
MEME/USDC | $0.003030 | $177,516 | 00:57:15 14/05/2025 |
| 92 | Binance |
MEME/FDUSD | $0.003014 | $162,350 | 00:56:42 14/05/2025 |
| 93 | Bitcastle |
MEME/USDT | $0.003020 | $154,335 | 01:00:10 14/05/2025 |
| 94 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.003019 | $148,131 | 00:54:47 14/05/2025 |
| 95 |  Coincall |
MEME/USD | $0.002993 | $139,859 | 01:03:16 14/05/2025 |
| 96 |  TGEX |
MEME/USDT | $0.003019 | $138,836 | 01:00:18 14/05/2025 |
| 97 |  MGBX |
MEME/USDT | $0.003013 | $137,272 | 00:57:17 14/05/2025 |
| 98 |  Tokenize Xchange |
MEME/SGD | $0.002991 | $98,140.91 | 01:00:12 14/05/2025 |
| 99 | Tokenize Xchange |
MEME/USD | $0.002990 | $97,970.73 | 01:00:12 14/05/2025 |
| 100 |  Kraken |
MEME/USD | $0.003009 | $90,514.89 | 00:59:26 14/05/2025 |
| 101 |  DigiFinex |
MEME/USDT | $0.003027 | $71,930.63 | 00:51:10 14/05/2025 |
| 102 | WhiteBIT |
MEME/TRY | $0.003018 | $67,685.42 | 00:57:07 14/05/2025 |
| 103 |  Binance TH |
MEME/USDT | $0.003014 | $60,956.74 | 00:57:07 14/05/2025 |
| 104 | Tapbit |
MEME/USDT | $0.003014 | $55,029.39 | 00:57:10 14/05/2025 |
| 105 | Levex |
MEME/USDT | $0.003021 | $54,534.71 | 01:00:07 14/05/2025 |
| 106 |  ICRYPEX |
MEME/USDT | $0.002981 | $51,361.20 | 00:57:07 14/05/2025 |
| 107 |  Indodax |
MEME/IDR | $0.002948 | $50,962.41 | 00:59:23 14/05/2025 |
| 108 |  BlueBit |
MEME/USDT | $0.003021 | $47,544.16 | 01:00:07 14/05/2025 |
| 109 |  Coinflare |
MEME/USDT | $0.003011 | $46,385.27 | 00:57:15 14/05/2025 |
| 110 |  Blynex |
MEME/USDT | $0.003021 | $40,833.98 | 01:00:10 14/05/2025 |
| 111 | TGEX |
MEME/USDT | $0.003020 | $34,673.65 | 01:00:10 14/05/2025 |
| 112 | Biconomy.com |
MEME/USDT | $0.003014 | $34,459.92 | 00:57:07 14/05/2025 |
| 113 | ONUS Pro |
MEME/VNDC | $0.003026 | $32,431.37 | 01:00:15 14/05/2025 |
| 114 |  Bitlo |
MEME/TRY | $0.003036 | $24,994.15 | 01:00:09 14/05/2025 |
| 115 |  Flipster |
MEME/USDT | $0.003012 | $24,328.03 | 00:57:18 14/05/2025 |
| 116 | BloFin |
MEME/USDT | $0.003050 | $23,353.22 | 00:48:07 14/05/2025 |
| 117 |  Tokocrypto |
MEME/USDT | $0.003014 | $22,732.44 | 00:57:08 14/05/2025 |
| 118 |  Coinone |
MEME/KRW | $0.003026 | $21,104.60 | 00:57:09 14/05/2025 |
| 119 |  CoinEx |
MEME/USDT | $0.003017 | $18,315.51 | 00:59:23 14/05/2025 |
| 120 |  WOO X |
MEME/USDT | $0.003010 | $17,691.83 | 00:57:15 14/05/2025 |
| 121 | Bitlo |
MEME/USDT | $0.002999 | $15,609.03 | 01:00:09 14/05/2025 |
| 122 |  BitDelta |
MEME/USDT | $0.003021 | $10,255.56 | 00:54:12 14/05/2025 |
| 123 |  CoinDCX |
MEME/USDT | $0.003012 | $10,026.64 | 00:57:14 14/05/2025 |
| 124 |  Kanga Exchange |
MEME/USDT | $0.003035 | $9,717.31 | 00:57:07 14/05/2025 |
| 125 |  HashKey Global |
MEME/USDT | $0.003021 | $8,788.92 | 00:57:10 14/05/2025 |
| 126 |  WEEX |
MEME/USDT | $0.003014 | $8,138.75 | 00:57:11 14/05/2025 |
| 127 | ONUS Pro |
MEME/USDT | $0.003026 | $7,958.66 | 01:00:15 14/05/2025 |
| 128 | Kraken |
MEME/EUR | $0.003041 | $4,785.27 | 00:59:26 14/05/2025 |
| 129 | OKX |
MEME/USD | $0.003008 | $3,449.60 | 00:56:24 14/05/2025 |
| 130 |  BTSE |
MEME/USDT | $0.003011 | $988.22 | 00:57:07 14/05/2025 |
| 131 |  CEX.IO |
MEME/USDT | $0.003031 | $975.96 | 00:51:07 14/05/2025 |
| 132 | Bitazza |
MEME/THB | $0.001777 | $825.99 | 04:09:11 08/05/2025 |
| 133 |  BitMEX |
MEME/USDT | $0.003022 | $552.69 | 00:57:15 14/05/2025 |
| 134 |  ZebPay |
MEME/INR | $0.003078 | $312.34 | 00:54:10 14/05/2025 |
| 135 |  Coins.ph |
MEME/PHP | $0.001626 | $296.49 | 00:57:07 14/05/2025 |
| 136 |  NovaDAX |
MEME/BRL | $0.002767 | $187.66 | 01:00:08 14/05/2025 |
| 137 |  Bitcoiva |
MEME/USDT | $0.003012 | $176.10 | 01:00:08 14/05/2025 |
| 138 |  Giottus |
MEME/INR | $0.002761 | $30.63 | 00:57:08 14/05/2025 |
| 139 | CEX.IO |
MEME/USD | $0.003050 | $16.77 | 00:51:07 14/05/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:33 14/05/2025, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,925,161 với tỷ giá $0.003028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.