Thị trường Memecoin (MEME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MEME/USDT | $0.002100 | $490,138,471 | 06:54:16 23/07/2025 |
2 | ![]() |
MEME/USDT | $0.002102 | $38,307,899 | 07:00:27 23/07/2025 |
3 | ![]() |
MEME/USDT | $0.002102 | $32,744,158 | 06:54:16 23/07/2025 |
4 | ![]() |
MEME/USDT | $0.002098 | $16,913,416 | 07:03:17 23/07/2025 |
5 | ![]() |
MEME/USDT | $0.002102 | $14,817,943 | 06:55:44 23/07/2025 |
6 | ![]() |
MEME/USDT | $0.002097 | $9,663,628 | 07:03:18 23/07/2025 |
7 | ![]() |
MEME/USDT | $0.002103 | $8,167,145 | 06:56:54 23/07/2025 |
8 | ![]() |
MEME/USDT | $0.002103 | $6,559,860 | 06:51:16 23/07/2025 |
9 | ![]() |
MEME/USDT | $0.002108 | $6,337,027 | 06:57:15 23/07/2025 |
10 | ![]() |
MEME/USDT | $0.002100 | $6,277,581 | 06:54:39 23/07/2025 |
11 | ![]() |
MEME/USDT | $0.002104 | $5,925,484 | 06:57:11 23/07/2025 |
12 | ![]() |
MEME/USDT | $0.002102 | $5,015,595 | 06:54:15 23/07/2025 |
13 | ![]() |
MEME/USDT | $0.002107 | $4,767,481 | 06:57:17 23/07/2025 |
14 | ![]() |
MEME/USDT | $0.002102 | $4,556,264 | 06:54:17 23/07/2025 |
15 | ![]() |
MEME/USDT | $0.002103 | $4,544,069 | 07:00:08 23/07/2025 |
16 | ![]() |
MEME/USDT | $0.002107 | $4,261,685 | 06:57:16 23/07/2025 |
17 | ![]() |
MEME/USDT | $0.002108 | $4,246,713 | 06:57:18 23/07/2025 |
18 | ![]() |
MEME/USDT | $0.002097 | $4,224,723 | 07:03:21 23/07/2025 |
19 | ![]() |
MEME/USDT | $0.002105 | $4,083,854 | 06:57:08 23/07/2025 |
20 | ![]() |
MEME/USDT | $0.002104 | $3,973,686 | 07:00:23 23/07/2025 |
21 | ![]() |
MEME/USDT | $0.01058 | $3,818,896 | 06:57:15 23/07/2025 |
22 | ![]() |
MEME/USDT | $0.002091 | $3,468,529 | 07:03:09 23/07/2025 |
23 | ![]() |
MEME/USDT | $0.002102 | $3,121,329 | 06:54:17 23/07/2025 |
24 | ![]() |
MEME/USDT | $0.002095 | $3,074,349 | 06:48:09 23/07/2025 |
25 | ![]() |
MEME/USDT | $0.002108 | $2,859,982 | 06:57:16 23/07/2025 |
26 | ![]() |
MEME/USDT | $0.002091 | $2,628,927 | 07:03:10 23/07/2025 |
27 | ![]() |
MEME/USDT | $0.002107 | $2,575,865 | 06:57:16 23/07/2025 |
28 | ![]() |
MEME/USDT | $0.002104 | $2,466,494 | 06:59:53 23/07/2025 |
29 | ![]() |
MEMECOIN/USDT | $0.002098 | $2,397,877 | 06:48:10 23/07/2025 |
30 | ![]() |
MEME/USDT | $0.002107 | $2,330,524 | 06:57:15 23/07/2025 |
31 | ![]() |
MEME/USDT | $0.002102 | $2,250,803 | 06:56:24 23/07/2025 |
32 | ![]() |
MEME/USDT | $0.002105 | $2,015,578 | 07:00:16 23/07/2025 |
33 | ![]() |
MEME/USDT | $0.002098 | $1,920,487 | 07:03:16 23/07/2025 |
34 | ![]() |
MEME/USDT | $0.002106 | $1,804,361 | 06:57:10 23/07/2025 |
35 | ![]() |
MEME/USDT | $0.002100 | $1,803,337 | 06:54:08 23/07/2025 |
36 | ![]() |
MEME/USDT | $0.002091 | $1,757,561 | 06:54:07 23/07/2025 |
37 | ![]() |
MEME/USDT | $0.002108 | $1,703,642 | 06:57:16 23/07/2025 |
38 | ![]() |
MEME/TRY | $0.002100 | $1,619,781 | 06:56:42 23/07/2025 |
39 | ![]() |
MEME/USDT | $0.002105 | $1,545,007 | 06:57:17 23/07/2025 |
40 | ![]() |
MEME/USDT | $0.002107 | $1,429,135 | 06:57:15 23/07/2025 |
41 | ![]() |
MEME/USDT | $0.002105 | $1,368,377 | 06:57:19 23/07/2025 |
42 | ![]() |
MEME/USDT | $0.002100 | $1,352,200 | 06:51:19 23/07/2025 |
43 | ![]() |
MEME/USDT | $0.002102 | $1,336,038 | 06:56:24 23/07/2025 |
44 | ![]() |
MEME/TRY | $0.002101 | $1,324,696 | 06:57:09 23/07/2025 |
45 | ![]() |
MEME/TRY | $0.002093 | $1,216,954 | 06:58:53 23/07/2025 |
46 | ![]() |
MEME/USDT | $0.002104 | $1,174,342 | 07:00:19 23/07/2025 |
47 | ![]() |
MEME/USDT | $0.002101 | $1,151,376 | 06:59:34 23/07/2025 |
48 | ![]() |
MEME/USDT | $0.002101 | $1,098,804 | 06:57:08 23/07/2025 |
49 | ![]() |
MEME/USDT | $0.002098 | $934,040 | 06:57:09 23/07/2025 |
50 | ![]() |
MEME/USDT | $0.002104 | $918,309 | 07:00:18 23/07/2025 |
51 | ![]() |
MEME/USDT | $0.002101 | $856,177 | 06:54:09 23/07/2025 |
52 | ![]() |
MEME/USDT | $0.002099 | $813,378 | 06:57:10 23/07/2025 |
53 | ![]() |
MEME/TRY | $0.002098 | $788,191 | 06:59:23 23/07/2025 |
54 | ![]() |
MEME/USDT | $0.002106 | $778,821 | 06:57:10 23/07/2025 |
55 | ![]() |
MEME/USDT | $0.002105 | $765,020 | 06:57:08 23/07/2025 |
56 | ![]() |
MEME/USDT | $0.002104 | $717,038 | 06:57:11 23/07/2025 |
57 | ![]() |
MEME/USDT | $0.002100 | $705,025 | 06:57:09 23/07/2025 |
58 | ![]() |
MEME/USDT | $0.002103 | $677,232 | 07:00:15 23/07/2025 |
59 | ![]() |
MEME/USDT | $0.002103 | $637,186 | 07:00:08 23/07/2025 |
60 | ![]() |
MEME/USDT | $0.002100 | $627,499 | 06:51:16 23/07/2025 |
61 | ![]() |
MEME/USDT | $0.002101 | $618,266 | 06:57:17 23/07/2025 |
62 | ![]() |
MEME/USD | $0.002106 | $614,244 | 06:57:16 23/07/2025 |
63 | ![]() |
MEME/USD | $0.002098 | $612,696 | 07:03:18 23/07/2025 |
64 | ![]() |
MEME/USDT | $0.002097 | $557,534 | 07:03:09 23/07/2025 |
65 | ![]() |
MEME/USDT | $0.002101 | $456,040 | 06:57:08 23/07/2025 |
66 | ![]() |
MEMECOIN/USDT | $0.002103 | $430,753 | 06:57:10 23/07/2025 |
67 | ![]() |
MEME/USDC | $0.002097 | $430,484 | 07:00:16 23/07/2025 |
68 | ![]() |
MEME/USDT | $0.002103 | $420,969 | 06:57:07 23/07/2025 |
69 | ![]() |
MEME/USDT | $0.002096 | $412,581 | 07:03:10 23/07/2025 |
70 | ![]() |
MEME/USDT | $0.002104 | $408,011 | 06:57:09 23/07/2025 |
71 | ![]() |
MEME/USDT | $0.002104 | $406,093 | 07:00:16 23/07/2025 |
72 | ![]() |
MEME/USDT | $0.002105 | $374,606 | 07:00:12 23/07/2025 |
73 | ![]() |
MEME/USDT | $0.002104 | $355,472 | 06:57:09 23/07/2025 |
74 | ![]() |
MEME/USDT | $0.002104 | $338,648 | 07:00:07 23/07/2025 |
75 | ![]() |
MEME/USDT | $0.002084 | $271,178 | 07:03:12 23/07/2025 |
76 | ![]() |
MEME/USDT | $0.002105 | $263,202 | 06:59:23 23/07/2025 |
77 | ![]() |
MEME/USDT | $0.002101 | $256,546 | 06:54:09 23/07/2025 |
78 | ![]() |
MEME/USDC | $0.002101 | $243,817 | 06:56:42 23/07/2025 |
79 | ![]() |
MEME/USDT | $0.002100 | $232,744 | 06:54:07 23/07/2025 |
80 | ![]() |
MEME/USDT | $0.002102 | $223,383 | 06:57:08 23/07/2025 |
81 | ![]() |
MEME/USDT | $0.002105 | $214,866 | 06:57:08 23/07/2025 |
82 | ![]() |
MEME/USDT | $0.002099 | $214,204 | 07:03:16 23/07/2025 |
83 | ![]() |
MEME/USDT | $0.002103 | $200,837 | 06:57:12 23/07/2025 |
84 | ![]() |
MEME/USDT | $0.002104 | $199,065 | 07:00:10 23/07/2025 |
85 | ![]() |
MEME/USDT | $0.002094 | $197,681 | 07:03:11 23/07/2025 |
86 | ![]() |
MEME/USDT | $0.002101 | $172,306 | 06:54:16 23/07/2025 |
87 | ![]() |
MEME/USDT | $0.002099 | $167,605 | 06:57:11 23/07/2025 |
88 | ![]() |
MEME/USDT | $0.002099 | $153,896 | 07:00:07 23/07/2025 |
89 | ![]() |
MEME/VNDC | $0.002104 | $150,562 | 07:00:16 23/07/2025 |
90 | ![]() |
MEME/USDT | $0.002107 | $124,238 | 06:57:17 23/07/2025 |
91 | ![]() |
MEME/USDT | $0.002105 | $121,096 | 07:00:19 23/07/2025 |
92 | ![]() |
MEME/USDT | $0.002105 | $119,498 | 07:00:09 23/07/2025 |
93 | ![]() |
MEME/USDT | $0.002102 | $115,562 | 06:57:16 23/07/2025 |
94 | ![]() |
MEME/USD | $0.002073 | $103,041 | 07:03:09 23/07/2025 |
95 | ![]() |
MEME/USDT | $0.002101 | $81,505.33 | 06:57:07 23/07/2025 |
96 | ![]() |
MEME/USDT | $0.002103 | $74,612.23 | 07:00:12 23/07/2025 |
97 | ![]() |
MEME/USDT | $0.002103 | $72,140.41 | 06:59:56 23/07/2025 |
98 | ![]() |
MEME/USD | $0.002097 | $69,906.07 | 07:03:16 23/07/2025 |
99 | ![]() |
MEME/USDT | $0.002105 | $66,643.91 | 06:57:09 23/07/2025 |
100 | ![]() |
MEME/USDT | $0.002108 | $59,524.40 | 07:00:16 23/07/2025 |
101 | ![]() |
MEME/TRY | $0.002105 | $59,082.14 | 06:54:09 23/07/2025 |
102 | ![]() |
MEME/USDT | $0.002101 | $56,663.69 | 07:03:11 23/07/2025 |
103 | ![]() |
MEME/USDT | $0.002107 | $54,397.64 | 07:00:16 23/07/2025 |
104 | ![]() |
MEME/USD | $0.002104 | $46,596.91 | 06:59:54 23/07/2025 |
105 | ![]() |
MEME/USDT | $0.002096 | $37,773.62 | 07:03:09 23/07/2025 |
106 | ![]() |
MEME/USDT | $0.002108 | $27,311.08 | 07:00:16 23/07/2025 |
107 | ![]() |
MEME/USDT | $0.002095 | $26,071.21 | 06:48:07 23/07/2025 |
108 | ![]() |
MEME/USDT | $0.002071 | $25,458.12 | 07:00:07 23/07/2025 |
109 | ![]() |
MEME/USDT | $0.002104 | $21,539.50 | 06:57:07 23/07/2025 |
110 | ![]() |
MEME/KRW | $0.002071 | $18,624.10 | 06:56:54 23/07/2025 |
111 | ![]() |
MEME/USDT | $0.002101 | $15,798.22 | 06:57:09 23/07/2025 |
112 | ![]() |
MEME/IDR | $0.002030 | $13,839.64 | 07:02:55 23/07/2025 |
113 | ![]() |
MEME/USDT | $0.002097 | $10,585.68 | 07:03:16 23/07/2025 |
114 | ![]() |
MEME/USDT | $0.002102 | $10,173.05 | 06:51:15 23/07/2025 |
115 | ![]() |
MEME/USDT | $0.002101 | $8,820.17 | 07:00:09 23/07/2025 |
116 | ![]() |
MEME/TRY | $0.002092 | $7,907.89 | 07:03:11 23/07/2025 |
117 | ![]() |
MEME/USDT | $0.002100 | $6,426.38 | 06:59:53 23/07/2025 |
118 | ![]() |
MEME/EUR | $0.002079 | $6,257.87 | 06:59:24 23/07/2025 |
119 | ![]() |
MEME/USDT | $0.002105 | $6,134.14 | 06:57:11 23/07/2025 |
120 | ![]() |
MEME/USDT | $0.002104 | $6,032.95 | 07:03:11 23/07/2025 |
121 | ![]() |
MEME/USDT | $0.002103 | $5,627.82 | 07:00:08 23/07/2025 |
122 | ![]() |
MEME/FDUSD | $0.002107 | $5,056.57 | 06:56:42 23/07/2025 |
123 | ![]() |
MEME/USDT | $0.002102 | $4,078.49 | 07:03:07 23/07/2025 |
124 | ![]() |
MEME/VNDC | $0.002103 | $3,445.22 | 07:00:14 23/07/2025 |
125 | ![]() |
MEME/USDT | $0.002103 | $3,131.57 | 06:57:08 23/07/2025 |
126 | ![]() |
MEME/WETH | $0.002052 | $2,995.63 | 06:39:35 23/07/2025 |
127 | ![]() |
MEME/USDT | $0.002097 | $2,939.13 | 06:54:11 23/07/2025 |
128 | ![]() |
MEME/USDT | $0.002104 | $2,557.89 | 06:57:12 23/07/2025 |
129 | ![]() |
MEME/USD | $0.002089 | $2,462.89 | 06:56:53 23/07/2025 |
130 | ![]() |
MEME/THB | $0.002070 | $2,184.63 | 07:03:12 23/07/2025 |
131 | ![]() |
MEME/USDT | $0.002096 | $1,589.50 | 06:57:08 23/07/2025 |
132 | ![]() |
MEME/INR | $0.002182 | $557.30 | 06:57:08 23/07/2025 |
133 | ![]() |
MEME/PHP | $0.001595 | $290.82 | 07:00:12 23/07/2025 |
134 | ![]() |
MEME/USDT | $0.002109 | $149.79 | 07:00:14 23/07/2025 |
135 | ![]() |
MEME/USDT | $0.002111 | $27.36 | 06:57:08 23/07/2025 |
136 | ![]() |
MEME/USD | $0.002120 | $19.22 | 06:57:08 23/07/2025 |
137 | ![]() |
MEME/BRL | $0.002034 | $9.27 | 06:57:08 23/07/2025 |
138 | ![]() |
MEME/INR | $0.002154 | $0.3118 | 07:00:08 23/07/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 23/07/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,138,471 với tỷ giá $0.002100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.