Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0005758 | $9,328,959 | 01:00:16 21/03/2026 |
| 2 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,095 | 00:57:15 21/03/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005747 | $3,644,671 | 00:54:16 21/03/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005749 | $3,140,916 | 00:54:15 21/03/2026 |
| 5 |  EagleX |
MEME/USDT | $0.0005758 | $2,839,687 | 01:00:15 21/03/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0005741 | $2,162,975 | 00:57:15 21/03/2026 |
| 7 |  Echobit |
MEME/USDT | $0.0005749 | $1,954,960 | 00:57:12 21/03/2026 |
| 8 |  CEEX exchange |
MEME/USDT | $0.0005699 | $1,198,953 | 01:00:12 21/03/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005750 | $1,182,210 | 00:57:15 21/03/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005765 | $1,123,380 | 01:00:17 21/03/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0005750 | $1,074,601 | 00:57:15 21/03/2026 |
| 12 |  Coinlocally |
MEME/USDT | $0.0005739 | $951,083 | 00:54:16 21/03/2026 |
| 13 |  KTX |
MEME/USDT | $0.0005759 | $759,188 | 01:00:07 21/03/2026 |
| 14 |  BlockFin |
MEME/USDT | $0.0005778 | $714,730 | 01:00:12 21/03/2026 |
| 15 | Binance |
MEME/USDT | $0.0005759 | $596,190 | 00:56:54 21/03/2026 |
| 16 |  CoinUp.io |
MEME/USDT | $0.0005747 | $595,089 | 00:54:18 21/03/2026 |
| 17 |  MGBX |
MEME/USDT | $0.0005769 | $565,794 | 01:00:16 21/03/2026 |
| 18 |  Toobit |
MEME/USDT | $0.0005755 | $557,582 | 00:57:15 21/03/2026 |
| 19 |  Biconomy.com |
MEME/USDT | $0.0005739 | $545,048 | 00:54:15 21/03/2026 |
| 20 |  Bitcoiva |
MEME/USDT | $0.0005759 | $510,779 | 01:00:08 21/03/2026 |
| 21 |  Aivora Exchange |
MEME/USDT | $0.0005768 | $456,724 | 01:00:16 21/03/2026 |
| 22 |  BloFin |
MEME/USDT | $0.0005769 | $428,984 | 00:57:08 21/03/2026 |
| 23 |  BitbabyExchange |
MEME/USDT | $0.0005756 | $421,890 | 00:57:16 21/03/2026 |
| 24 |  Phemex |
MEME/USDT | $0.0005759 | $414,610 | 00:57:10 21/03/2026 |
| 25 |  VOOX Exchange |
MEME/USDT | $0.0005750 | $403,332 | 00:57:17 21/03/2026 |
| 26 |  Millionero |
MEME/USDT | $0.0005768 | $387,279 | 01:00:21 21/03/2026 |
| 27 |  Bybit |
MEME/USDT | $0.0005747 | $380,215 | 00:54:16 21/03/2026 |
| 28 | Millionero |
MEME/USDT | $0.0005739 | $339,890 | 00:54:08 21/03/2026 |
| 29 |  BitMart |
MEME/USDT | $0.0005760 | $335,809 | 00:57:12 21/03/2026 |
| 30 |  Hyperliquid |
MEME/USD | $0.0005746 | $316,366 | 00:54:27 21/03/2026 |
| 31 |  MEXC |
MEME/USDT | $0.0005754 | $303,846 | 00:57:15 21/03/2026 |
| 32 |  BTCC |
MEME/USDT | $0.0005760 | $297,999 | 00:57:11 21/03/2026 |
| 33 |  Cat.Ex |
MEME/USDT | $0.0005759 | $288,152 | 01:00:07 21/03/2026 |
| 34 |  Paribu |
MEME/TRY | $0.0005755 | $283,244 | 00:59:23 21/03/2026 |
| 35 |  YUBIT |
MEME/USDT | $0.0005749 | $274,762 | 00:57:07 21/03/2026 |
| 36 | EagleX |
MEME/USDT | $0.0005759 | $268,793 | 01:00:07 21/03/2026 |
| 37 |  GroveX |
MEME/USDT | $0.0006221 | $260,755 | 10:33:09 18/03/2026 |
| 38 |  Bitcastle |
MEME/USDT | $0.0005759 | $256,728 | 01:00:18 21/03/2026 |
| 39 |  Bitunix |
MEME/USDT | $0.0005748 | $255,151 | 00:54:24 21/03/2026 |
| 40 |  Bitazza |
MEME/USDT | $0.0005719 | $244,184 | 01:00:08 21/03/2026 |
| 41 | WhiteBIT |
MEME/USDT | $0.0005779 | $240,524 | 00:57:10 21/03/2026 |
| 42 |  Cofinex |
MEME/USDT | $0.0005758 | $223,851 | 01:00:15 21/03/2026 |
| 43 | MEXC |
MEME/USDT | $0.0005749 | $217,736 | 00:42:07 21/03/2026 |
| 44 | YUBIT |
MEME/USDT | $0.0005750 | $213,518 | 00:57:15 21/03/2026 |
| 45 | Tapbit |
MEME/USDT | $0.0005759 | $197,523 | 00:57:11 21/03/2026 |
| 46 |  Bitrue |
MEME/USDT | $0.0005770 | $188,410 | 00:57:16 21/03/2026 |
| 47 |  CoinW |
MEMECOIN/USDT | $0.0005749 | $184,613 | 00:54:09 21/03/2026 |
| 48 | Phemex |
MEME/USDT | $0.0005750 | $183,622 | 00:57:16 21/03/2026 |
| 49 | Coinlocally |
MEME/USDT | $0.0005769 | $179,630 | 01:00:13 21/03/2026 |
| 50 |  LBank |
MEMECOIN/USDT | $0.0005764 | $177,214 | 00:57:13 21/03/2026 |
| 51 | Binance |
MEME/TRY | $0.0005778 | $140,585 | 00:56:54 21/03/2026 |
| 52 | Binance |
MEME/USDC | $0.0005749 | $136,624 | 00:56:54 21/03/2026 |
| 53 |  BtcTurk | Kripto |
MEME/TRY | $0.0005771 | $131,844 | 00:59:23 21/03/2026 |
| 54 | Toobit |
MEME/USDT | $0.0005769 | $122,713 | 00:57:08 21/03/2026 |
| 55 |  Zoomex |
MEME/USDT | $0.0005755 | $113,487 | 00:57:21 21/03/2026 |
| 56 |  Binance TR |
MEME/TRY | $0.0005778 | $110,713 | 00:57:08 21/03/2026 |
| 57 | Bybit |
MEME/USDT | $0.0005747 | $109,882 | 00:54:11 21/03/2026 |
| 58 | BVOX |
MEME/USDT | $0.0005750 | $109,243 | 00:57:13 21/03/2026 |
| 59 |  Websea |
MEME/USDT | $0.0005762 | $108,477 | 01:00:14 21/03/2026 |
| 60 |  OKX |
MEME/USDT | $0.0005739 | $95,349.25 | 00:56:53 21/03/2026 |
| 61 | BlockFin |
MEME/USDT | $0.0005748 | $95,313.57 | 01:00:15 21/03/2026 |
| 62 |  BitKan |
MEME/USDT | $0.0005749 | $93,710.07 | 01:00:08 21/03/2026 |
| 63 |  XT.COM |
MEME/USDT | $0.0005749 | $90,373.65 | 00:54:09 21/03/2026 |
| 64 | Bitcastle |
MEME/USDT | $0.0005759 | $85,115.55 | 01:00:11 21/03/2026 |
| 65 |  Gate |
MEME/USDT | $0.0005740 | $83,564.75 | 00:54:19 21/03/2026 |
| 66 |  Pionex |
MEME/USDT | $0.0005750 | $78,414.38 | 00:57:12 21/03/2026 |
| 67 | OrangeX |
MEME/USDT | $0.0005739 | $77,963.30 | 00:54:07 21/03/2026 |
| 68 |  BingX |
MEME/USDT | $0.0005760 | $75,061.17 | 00:57:11 21/03/2026 |
| 69 | Gate |
MEME/USDT | $0.0005759 | $72,372.49 | 00:56:54 21/03/2026 |
| 70 |  Picol |
MEME/USDT | $0.0005769 | $69,198.34 | 01:00:07 21/03/2026 |
| 71 | Bitunix |
MEME/USDT | $0.0005739 | $67,619.20 | 00:42:09 21/03/2026 |
| 72 |  Ourbit |
MEME/USDT | $0.0005749 | $66,157.14 | 00:54:10 21/03/2026 |
| 73 |  ONUS Pro |
MEME/VNDC | $0.0005749 | $65,868.91 | 01:00:16 21/03/2026 |
| 74 |  NovaEx |
MEME/USDT | $0.0005766 | $60,906.74 | 01:00:16 21/03/2026 |
| 75 | MEXC |
MEME/USDC | $0.0005753 | $55,416.02 | 00:42:07 21/03/2026 |
| 76 | ONUS Pro |
MEME/USDT | $0.0005758 | $50,547.75 | 01:00:16 21/03/2026 |
| 77 | Cofinex |
MEME/USDT | $0.0005759 | $50,192.30 | 01:00:11 21/03/2026 |
| 78 |  BYDFi |
MEME/USDT | $0.0005759 | $45,322.23 | 00:54:08 21/03/2026 |
| 79 | Zoomex |
MEME/USDT | $0.0005747 | $43,948.03 | 00:54:07 21/03/2026 |
| 80 |  HTX |
MEME/USDT | $0.0005729 | $42,519.07 | 00:54:25 21/03/2026 |
| 81 | Bitrue |
MEME/USDT | $0.0005770 | $37,957.35 | 00:57:07 21/03/2026 |
| 82 |  Deepcoin |
MEME/USDT | $0.0005758 | $37,779.94 | 00:57:08 21/03/2026 |
| 83 | VOOX Exchange |
MEME/USDT | $0.0005759 | $36,742.75 | 00:57:08 21/03/2026 |
| 84 |  LeveX |
MEME/USDT | $0.0005762 | $36,530.04 | 01:00:16 21/03/2026 |
| 85 |  KuCoin |
MEME/USDT | $0.0005739 | $35,225.53 | 00:54:18 21/03/2026 |
| 86 |  KCEX |
MEME/USDT | $0.0005759 | $33,776.78 | 00:57:09 21/03/2026 |
| 87 | Aivora Exchange |
MEME/USDT | $0.0005769 | $27,347.25 | 01:00:08 21/03/2026 |
| 88 | WhiteBIT |
MEME/TRY | $0.0005771 | $23,629.27 | 00:57:10 21/03/2026 |
| 89 | BloFin |
MEME/USDT | $0.0005729 | $20,664.29 | 00:42:16 21/03/2026 |
| 90 |  ZKE |
MEME/USDT | $0.0005758 | $17,771.00 | 01:00:11 21/03/2026 |
| 91 |  TGEX |
MEME/USDT | $0.0005749 | $13,285.08 | 00:54:15 21/03/2026 |
| 92 | KuCoin |
MEME/USDT | $0.0005739 | $12,937.31 | 00:56:53 21/03/2026 |
| 93 |  HashKey Global |
MEME/USDT | $0.0005750 | $12,681.63 | 00:57:08 21/03/2026 |
| 94 | LeveX |
MEME/USDT | $0.0005759 | $11,819.56 | 01:00:09 21/03/2026 |
| 95 |  CoinEx |
MEME/USDT | $0.0005754 | $11,642.80 | 00:59:53 21/03/2026 |
| 96 |  ICRYPEX |
MEME/USDT | $0.0005999 | $10,039.22 | 01:00:09 21/03/2026 |
| 97 | CoinUp.io |
MEME/USDT | $0.0005749 | $9,302.96 | 00:54:08 21/03/2026 |
| 98 |  Coincall |
MEME/USD | $0.0005742 | $8,123.24 | 01:03:15 21/03/2026 |
| 99 |  Bitop |
MEME/USDT | $0.0005749 | $8,036.51 | 00:57:10 21/03/2026 |
| 100 |  Azbit |
MEME/USDT | $0.0005759 | $7,502.40 | 00:57:07 21/03/2026 |
| 101 |  Blynex |
MEME/USDT | $0.0005749 | $7,372.11 | 00:54:08 21/03/2026 |
| 102 | Biconomy.com |
MEME/USDT | $0.0005749 | $6,756.38 | 00:54:07 21/03/2026 |
| 103 |  Hibt |
MEME/USDT | $0.0005699 | $5,918.92 | 00:57:11 21/03/2026 |
| 104 | MGBX |
MEME/USDT | $0.0005759 | $5,895.84 | 01:00:08 21/03/2026 |
| 105 |  BitDelta |
MEME/USDT | $0.0005699 | $5,769.61 | 00:54:07 21/03/2026 |
| 106 | BtcTurk | Kripto |
MEME/USDT | $0.0005799 | $5,765.69 | 00:59:23 21/03/2026 |
| 107 |  Bitlo |
MEME/USDT | $0.0005749 | $5,310.83 | 00:54:08 21/03/2026 |
| 108 |  Coinbase International Exchange |
MEME/USDC | $0.0005791 | $5,009.53 | 01:00:16 21/03/2026 |
| 109 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005625 | $4,926.01 | 00:09:11 21/03/2026 |
| 110 |  Kanga Exchange |
MEME/USDT | $0.0005741 | $4,653.24 | 00:57:11 21/03/2026 |
| 111 |  Ekbit |
MEME/USDT | $0.0005764 | $4,195.34 | 01:00:16 21/03/2026 |
| 112 | Pionex |
MEME/USDT | $0.0005750 | $3,774.85 | 00:57:16 21/03/2026 |
| 113 |  Coinflare |
MEME/USDT | $0.0005748 | $3,506.22 | 01:00:15 21/03/2026 |
| 114 |  Tebbit |
MEME/USDT | $0.0005766 | $2,428.69 | 01:00:16 21/03/2026 |
| 115 |  BitxEX |
MEME/USDT | $0.0005767 | $2,408.33 | 01:00:16 21/03/2026 |
| 116 | HTX |
MEME/USDT | $0.0005748 | $1,961.97 | 00:59:54 21/03/2026 |
| 117 |  Kraken |
MEME/USD | $0.0005790 | $1,942.53 | 00:59:28 21/03/2026 |
| 118 |  DigiFinex |
MEME/USDT | $0.0005739 | $1,852.26 | 00:54:07 21/03/2026 |
| 119 | Bitlo |
MEME/TRY | $0.0005755 | $1,509.70 | 00:54:08 21/03/2026 |
| 120 | ONUS Pro |
MEME/VNDC | $0.0005773 | $1,508.24 | 01:00:14 21/03/2026 |
| 121 | TGEX |
MEME/USDT | $0.0005739 | $1,426.73 | 00:54:09 21/03/2026 |
| 122 |  CoinDCX |
MEME/USDT | $0.0005740 | $979.62 | 00:57:11 21/03/2026 |
| 123 |  PrimeXBT |
MEME/USDT | $0.0005758 | $608.57 | 01:00:16 21/03/2026 |
| 124 |  WEEX |
MEME/USDT | $0.0005750 | $432.84 | 00:57:12 21/03/2026 |
| 125 | Bitazza |
MEME/THB | $0.0005684 | $415.83 | 01:00:08 21/03/2026 |
| 126 | OKX |
MEME/USDC | $0.0005835 | $285.50 | 00:56:53 21/03/2026 |
| 127 |  Coins.ph |
MEME/PHP | $0.001512 | $275.76 | 01:00:13 21/03/2026 |
| 128 |  Binance TH |
MEME/USDT | $0.0005749 | $274.60 | 00:57:11 21/03/2026 |
| 129 |  Indodax |
MEME/IDR | $0.0005305 | $212.04 | 00:59:24 21/03/2026 |
| 130 |  Flipster |
MEME/USDT | $0.0005754 | $206.44 | 00:57:19 21/03/2026 |
| 131 | OKX |
MEME/USD | $0.0005793 | $114.12 | 00:56:53 21/03/2026 |
| 132 |  Tokocrypto |
MEME/USDT | $0.0005750 | $109.02 | 00:57:11 21/03/2026 |
| 133 |  CEX.IO |
MEME/USD | $0.0005767 | $28.39 | 00:54:08 21/03/2026 |
| 134 | CEX.IO |
MEME/USDT | $0.0005756 | $20.93 | 00:54:08 21/03/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,109.12 | $20.68 | 16:22:47 20/03/2026 |
| 136 |  SunX |
MEME/USDT | $0.0005764 | $10.61 | 01:00:18 21/03/2026 |
| 137 |  Gate US |
MEME/USDT | $0.0005761 | $1.89 | 01:00:09 21/03/2026 |
| 138 |  Coinone |
MEME/KRW | $0.0006370 | $0 | 00:56:53 21/03/2026 |
| 139 |  ZebPay |
MEME/INR | $0.0006011 | $0 | 00:57:07 21/03/2026 |
| 140 |  WazirX |
MEME/USDT | $0.0005878 | $0 | 01:00:11 21/03/2026 |
| 141 |  NovaDAX |
MEME/BRL | $0.0005735 | $0 | 00:57:07 21/03/2026 |
| 142 |  Giottus |
MEME/INR | $0.0005977 | $0 | 23:54:12 20/03/2026 |
| 143 | Giottus |
MEME/USDT | $0.0005999 | $0 | 23:54:12 20/03/2026 |
| 144 |  WOO X |
MEME/USDT | $0.0005760 | $0 | 00:57:15 21/03/2026 |
| 145 | ONUS Pro |
MEME/USDT | $0.0005775 | $0 | 01:00:14 21/03/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/03/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,328,959 với tỷ giá $0.0005758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.