Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,653 | 04:00:15 10/04/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005171 | $2,577,422 | 03:57:16 10/04/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005170 | $2,372,820 | 03:57:15 10/04/2026 |
| 4 |  EasiCoin |
MEME/USDT | $0.0005161 | $2,337,182 | 04:00:16 10/04/2026 |
| 5 |  WhiteBIT |
MEME/USDT | $0.0005180 | $1,432,150 | 03:54:15 10/04/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005100 | $1,204,718 | 04:00:08 10/04/2026 |
| 7 |  BlockFin |
MEME/USDT | $0.0005171 | $942,466 | 03:54:11 10/04/2026 |
| 8 |  Coinlocally |
MEME/USDT | $0.0005170 | $874,922 | 03:57:16 10/04/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005180 | $836,620 | 03:57:15 10/04/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005168 | $834,460 | 04:00:18 10/04/2026 |
| 11 |  KTX |
MEME/USDT | $0.0005160 | $752,954 | 04:00:07 10/04/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005180 | $732,924 | 03:57:15 10/04/2026 |
| 13 |  CoinUp.io |
MEME/USDT | $0.0005168 | $707,268 | 03:54:27 10/04/2026 |
| 14 |  YUBIT |
MEME/USDT | $0.0005170 | $604,783 | 03:57:15 10/04/2026 |
| 15 |  EagleX |
MEME/USDT | $0.0005161 | $579,545 | 04:00:15 10/04/2026 |
| 16 |  BloFin |
MEME/USDT | $0.0005170 | $564,378 | 03:54:08 10/04/2026 |
| 17 | WhiteBIT |
MEME/USDT | $0.0005190 | $557,971 | 03:54:07 10/04/2026 |
| 18 |  Biconomy.com |
MEME/USDT | $0.0005170 | $557,079 | 03:57:15 10/04/2026 |
| 19 |  Echobit |
MEME/USDT | $0.0005180 | $527,548 | 03:57:10 10/04/2026 |
| 20 |  Millionero |
MEME/USDT | $0.0005178 | $404,018 | 03:57:15 10/04/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0005165 | $403,295 | 04:00:17 10/04/2026 |
| 22 |  Cat.Ex |
MEME/USDT | $0.0005170 | $386,042 | 04:00:08 10/04/2026 |
| 23 | Binance |
MEME/USDT | $0.0005180 | $350,669 | 03:57:32 10/04/2026 |
| 24 |  BitMart |
MEME/USDT | $0.0005180 | $334,373 | 03:57:08 10/04/2026 |
| 25 |  Aivora Exchange |
MEME/USDT | $0.0005181 | $320,181 | 04:00:16 10/04/2026 |
| 26 |  Bitbaby |
MEME/USDT | $0.0005167 | $305,077 | 03:54:25 10/04/2026 |
| 27 | Millionero |
MEME/USDT | $0.0005174 | $303,414 | 03:57:11 10/04/2026 |
| 28 |  VOOX Exchange |
MEME/USDT | $0.0005161 | $298,132 | 04:00:18 10/04/2026 |
| 29 |  Phemex |
MEME/USDT | $0.0005160 | $291,821 | 03:57:11 10/04/2026 |
| 30 |  Bitcoiva |
MEME/USDT | $0.0005171 | $278,811 | 04:00:13 10/04/2026 |
| 31 |  Bitazza |
MEME/USDT | $0.0005170 | $243,154 | 04:00:10 10/04/2026 |
| 32 |  MEXC |
MEME/USDT | $0.0005170 | $210,913 | 03:57:15 10/04/2026 |
| 33 |  BtcTurk | Kripto |
MEME/TRY | $0.0005163 | $199,806 | 03:59:53 10/04/2026 |
| 34 |  Bitrue |
MEME/USDT | $0.0005180 | $184,162 | 03:57:16 10/04/2026 |
| 35 | YUBIT |
MEME/USDT | $0.0005170 | $176,498 | 03:57:10 10/04/2026 |
| 36 |  Toobit |
MEME/USDT | $0.0005170 | $176,200 | 03:57:16 10/04/2026 |
| 37 |  Bitcastle |
MEME/USDT | $0.0005171 | $175,858 | 04:00:18 10/04/2026 |
| 38 |  BTCC |
MEME/USDT | $0.0005170 | $175,386 | 03:57:08 10/04/2026 |
| 39 | Tapbit |
MEME/USDT | $0.0005170 | $172,822 | 03:57:09 10/04/2026 |
| 40 | EagleX |
MEME/USDT | $0.0005160 | $168,919 | 04:00:10 10/04/2026 |
| 41 |  Bitunix |
MEME/USDT | $0.0005162 | $168,753 | 03:54:15 10/04/2026 |
| 42 |  Hyperliquid |
MEME/USD | $0.0005171 | $167,144 | 03:57:26 10/04/2026 |
| 43 |  LBank |
MEMECOIN/USDT | $0.0005181 | $153,775 | 03:57:08 10/04/2026 |
| 44 | WhiteBIT |
MEME/TRY | $0.0005150 | $152,418 | 03:54:07 10/04/2026 |
| 45 | Coinlocally |
MEME/USDT | $0.0005170 | $141,265 | 04:00:07 10/04/2026 |
| 46 |  Paribu |
MEME/TRY | $0.0005158 | $138,607 | 04:02:23 10/04/2026 |
| 47 | MEXC |
MEME/USDT | $0.0005163 | $137,275 | 03:51:07 10/04/2026 |
| 48 | Binance |
MEME/TRY | $0.0005161 | $134,329 | 03:57:32 10/04/2026 |
| 49 | Phemex |
MEME/USDT | $0.0005171 | $130,508 | 03:57:17 10/04/2026 |
| 50 |  CoinW |
MEMECOIN/USDT | $0.0005170 | $128,200 | 03:54:07 10/04/2026 |
| 51 | Aivora Exchange |
MEME/USDT | $0.0005801 | $114,971 | 04:00:11 10/04/2026 |
| 52 |  Binance TR |
MEME/TRY | $0.0005161 | $113,820 | 03:57:12 10/04/2026 |
| 53 |  Tebbit |
MEME/USDT | $0.0005167 | $110,498 | 04:00:16 10/04/2026 |
| 54 |  Zoomex |
MEME/USDT | $0.0005166 | $99,850.12 | 03:54:15 10/04/2026 |
| 55 |  Cofinex |
MEME/USDT | $0.0005169 | $91,676.06 | 04:00:17 10/04/2026 |
| 56 | BVOX |
MEME/USDT | $0.0005180 | $88,678.07 | 03:57:10 10/04/2026 |
| 57 | Binance |
MEME/USDC | $0.0005169 | $86,720.00 | 03:57:32 10/04/2026 |
| 58 |  NovaEx |
MEME/USDT | $0.0005167 | $76,239.41 | 04:00:16 10/04/2026 |
| 59 | Toobit |
MEME/USDT | $0.0005170 | $74,462.18 | 03:57:10 10/04/2026 |
| 60 |  Gate |
MEME/USDT | $0.0005165 | $74,059.45 | 03:57:18 10/04/2026 |
| 61 |  OKX |
MEME/USDT | $0.0005174 | $70,468.99 | 03:57:23 10/04/2026 |
| 62 | Bitunix |
MEME/USDT | $0.0005160 | $65,972.29 | 03:54:07 10/04/2026 |
| 63 |  Websea |
MEME/USDT | $0.0005166 | $65,855.44 | 03:54:15 10/04/2026 |
| 64 | OrangeX |
MEME/USDT | $0.0005180 | $63,703.79 | 03:57:07 10/04/2026 |
| 65 |  Bybit |
MEME/USDT | $0.0005185 | $61,641.65 | 03:57:11 10/04/2026 |
| 66 | Bitcastle |
MEME/USDT | $0.0005160 | $59,226.73 | 04:00:10 10/04/2026 |
| 67 |  BingX |
MEME/USDT | $0.0005160 | $54,403.95 | 03:57:10 10/04/2026 |
| 68 | MEXC |
MEME/USDC | $0.0005161 | $53,926.15 | 03:51:07 10/04/2026 |
| 69 |  XT.COM |
MEME/USDT | $0.0005180 | $52,658.87 | 03:57:11 10/04/2026 |
| 70 | BlockFin |
MEME/USDT | $0.0005161 | $49,530.41 | 03:54:15 10/04/2026 |
| 71 |  BitKan |
MEME/USDT | $0.0005160 | $48,930.43 | 04:00:08 10/04/2026 |
| 72 |  Pionex |
MEME/USDT | $0.0005180 | $46,381.08 | 03:57:13 10/04/2026 |
| 73 |  Ourbit |
MEME/USDT | $0.0005165 | $42,827.79 | 03:48:08 10/04/2026 |
| 74 |  Picol |
MEME/USDT | $0.0005160 | $40,865.94 | 04:00:10 10/04/2026 |
| 75 | VOOX Exchange |
MEME/USDT | $0.0005170 | $32,591.12 | 04:00:08 10/04/2026 |
| 76 | Bitrue |
MEME/USDT | $0.0005190 | $31,563.24 | 03:57:09 10/04/2026 |
| 77 |  LeveX |
MEME/USDT | $0.0005168 | $31,192.25 | 04:00:15 10/04/2026 |
| 78 |  KCEX |
MEME/USDT | $0.0005170 | $29,091.27 | 03:57:09 10/04/2026 |
| 79 |  Deepcoin |
MEME/USDT | $0.0005184 | $29,010.82 | 03:57:12 10/04/2026 |
| 80 |  BYDFi |
MEME/USDT | $0.0005160 | $26,995.06 | 04:00:12 10/04/2026 |
| 81 |  KuCoin |
MEME/USDT | $0.0005170 | $25,265.66 | 03:57:18 10/04/2026 |
| 82 | Zoomex |
MEME/USDT | $0.0005186 | $18,496.32 | 03:54:07 10/04/2026 |
| 83 |  HTX |
MEME/USDT | $0.0005150 | $17,634.50 | 03:57:16 10/04/2026 |
| 84 |  TGEX |
MEME/USDT | $0.0005099 | $14,331.82 | 13:21:15 07/04/2026 |
| 85 |  HashKey Global |
MEME/USDT | $0.0005177 | $14,069.42 | 03:57:09 10/04/2026 |
| 86 | BloFin |
MEME/USDT | $0.0005170 | $11,834.28 | 03:57:20 10/04/2026 |
| 87 | LeveX |
MEME/USDT | $0.0005160 | $11,646.99 | 04:00:09 10/04/2026 |
| 88 |  CoinEx |
MEME/USDT | $0.0005166 | $10,870.98 | 03:59:53 10/04/2026 |
| 89 | Gate |
MEME/USDT | $0.0005182 | $10,484.20 | 03:57:24 10/04/2026 |
| 90 |  ICRYPEX |
MEME/USDT | $0.0005601 | $9,439.34 | 04:00:11 10/04/2026 |
| 91 |  ZKE |
MEME/USDT | $0.0005161 | $8,698.31 | 04:00:12 10/04/2026 |
| 92 |  Blynex |
MEME/USDT | $0.0005170 | $8,488.31 | 04:00:10 10/04/2026 |
| 93 | CoinUp.io |
MEME/USDT | $0.0005180 | $7,944.00 | 03:42:09 10/04/2026 |
| 94 | Biconomy.com |
MEME/USDT | $0.0005170 | $5,983.58 | 03:57:08 10/04/2026 |
| 95 |  Coincall |
MEME/USD | $0.0005154 | $5,579.91 | 04:06:16 10/04/2026 |
| 96 |  BitDelta |
MEME/USDT | $0.0005100 | $5,559.06 | 04:00:07 10/04/2026 |
| 97 |  Bitlo |
MEME/USDT | $0.0005170 | $5,135.29 | 03:57:09 10/04/2026 |
| 98 |  Kanga Exchange |
MEME/USDT | $0.0005179 | $4,923.10 | 03:57:09 10/04/2026 |
| 99 | KuCoin |
MEME/USDT | $0.0005180 | $4,871.79 | 03:56:23 10/04/2026 |
| 100 |  Bitop |
MEME/USDT | $0.0005171 | $4,751.57 | 04:00:12 10/04/2026 |
| 101 |  Azbit |
MEME/USDT | $0.0005170 | $4,748.41 | 03:54:07 10/04/2026 |
| 102 | BtcTurk | Kripto |
MEME/USDT | $0.0005210 | $4,430.27 | 03:59:53 10/04/2026 |
| 103 |  Coinbase International Exchange |
MEME/USDC | $0.0005086 | $4,067.39 | 04:06:15 10/04/2026 |
| 104 |  Ekbit |
MEME/USDT | $0.0005166 | $3,739.17 | 04:00:15 10/04/2026 |
| 105 |  Hibt |
MEME/USDT | $0.0005100 | $3,462.57 | 03:57:10 10/04/2026 |
| 106 | MGBX |
MEME/USDT | $0.0005170 | $3,449.97 | 04:00:11 10/04/2026 |
| 107 | Pionex |
MEME/USDT | $0.0005180 | $2,353.71 | 03:57:17 10/04/2026 |
| 108 |  BitxEX |
MEME/USDT | $0.0005167 | $2,138.72 | 04:00:16 10/04/2026 |
| 109 | Bitlo |
MEME/TRY | $0.0005184 | $2,087.48 | 03:57:09 10/04/2026 |
| 110 |  Kraken |
MEME/USD | $0.0005200 | $1,630.70 | 03:59:24 10/04/2026 |
| 111 |  PrimeXBT |
MEME/USDT | $0.0005160 | $1,546.78 | 04:06:16 10/04/2026 |
| 112 | TGEX |
MEME/USDT | $0.0005100 | $1,451.23 | 13:15:11 07/04/2026 |
| 113 |  DigiFinex |
MEME/USDT | $0.0005170 | $1,098.05 | 03:54:07 10/04/2026 |
| 114 |  Binance TH |
MEME/USDT | $0.0005180 | $937.72 | 03:57:10 10/04/2026 |
| 115 | HTX |
MEME/USDT | $0.0005190 | $800.88 | 03:59:54 10/04/2026 |
| 116 |  Indodax |
MEME/IDR | $0.0005273 | $501.68 | 04:02:54 10/04/2026 |
| 117 |  Flipster |
MEME/USDT | $0.0005174 | $423.41 | 04:00:15 10/04/2026 |
| 118 |  WEEX |
MEME/USDT | $0.0005180 | $405.27 | 03:57:11 10/04/2026 |
| 119 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005098 | $322.65 | 03:57:47 10/04/2026 |
| 120 |  Coins.ph |
MEME/PHP | $0.001521 | $277.33 | 04:00:10 10/04/2026 |
| 121 |  Bitkub |
MEME/THB | $0.0005150 | $224.05 | 03:54:11 10/04/2026 |
| 122 |  Coinone |
MEME/KRW | $0.0005114 | $110.30 | 03:59:53 10/04/2026 |
| 123 |  CoinDCX |
MEME/USDT | $0.0005180 | $90.34 | 03:54:09 10/04/2026 |
| 124 |  ZebPay |
MEME/INR | $0.0005592 | $43.96 | 03:54:13 10/04/2026 |
| 125 |  Tokocrypto |
MEME/USDT | $0.0005180 | $39.94 | 03:57:08 10/04/2026 |
| 126 |  CEX.IO |
MEME/USDT | $0.0005177 | $24.62 | 04:00:10 10/04/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,213.98 | $20.87 | 03:18:47 10/04/2026 |
| 128 | CEX.IO |
MEME/USD | $0.0005187 | $18.29 | 04:00:10 10/04/2026 |
| 129 | Bitazza |
MEME/THB | $0.0005052 | $15.82 | 04:00:10 10/04/2026 |
| 130 |  NovaDAX |
MEME/BRL | $0.0005177 | $9.81 | 04:00:10 10/04/2026 |
| 131 |  SunX |
MEME/USDT | $0.0005167 | $8.30 | 04:00:18 10/04/2026 |
| 132 | OKX |
MEME/USD | $0.0005184 | $5.07 | 03:57:23 10/04/2026 |
| 133 |  Gate US |
MEME/USDT | $0.0005167 | $1.00 | 04:00:07 10/04/2026 |
| 134 | OKX |
MEME/USDC | $0.0005088 | $0.5174 | 03:57:23 10/04/2026 |
| 135 |  Giottus |
MEME/INR | $0.0005516 | $0.01728 | 03:57:09 10/04/2026 |
| 136 |  WazirX |
MEME/USDT | $0.0005180 | $0 | 04:06:13 10/04/2026 |
| 137 | Giottus |
MEME/USDT | $0.0005000 | $0 | 03:57:09 10/04/2026 |
| 138 |  WOO X |
MEME/USDT | $0.0005171 | $0 | 04:00:16 10/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 10/04/2026, cặp giao dịch MEME/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,817,653 với tỷ giá $0.01057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.