Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
MEME/USDT | $0.0009608 | $38,873,287 | 07:00:15 30/12/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.0009598 | $12,995,005 | 07:00:18 30/12/2025 |
| 3 |  Binance |
MEME/USDT | $0.0009608 | $5,648,753 | 06:54:16 30/12/2025 |
| 4 |  OrangeX |
MEME/USDT | $0.0009608 | $5,173,117 | 06:54:16 30/12/2025 |
| 5 |  CZR Exchange |
MEME/USDT | $0.0009598 | $4,940,702 | 06:54:16 30/12/2025 |
| 6 |  Zedxion Exchange |
MEME/USDT | $0.0009608 | $4,900,665 | 07:00:16 30/12/2025 |
| 7 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,451 | 06:54:15 30/12/2025 |
| 8 |  YUBIT |
MEME/USDT | $0.0009608 | $3,232,555 | 06:57:15 30/12/2025 |
| 9 |  OKX |
MEME/USDT | $0.0009607 | $2,007,662 | 06:55:46 30/12/2025 |
| 10 |  BVOX |
MEME/USDT | $0.0009608 | $1,882,148 | 06:54:15 30/12/2025 |
| 11 |  Echobit |
MEME/USDT | $0.0009639 | $1,780,061 | 07:00:10 30/12/2025 |
| 12 |  CEEX exchange |
MEME/USDT | $0.0009589 | $1,719,075 | 07:00:07 30/12/2025 |
| 13 |  WhiteBIT |
MEME/USDT | $0.0009758 | $1,699,962 | 06:57:15 30/12/2025 |
| 14 |  BiKing |
MEME/USDT | $0.0009618 | $1,664,078 | 06:57:19 30/12/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.0009618 | $1,545,880 | 06:57:18 30/12/2025 |
| 16 |  Bybit |
MEME/USDT | $0.0009616 | $1,358,471 | 06:54:17 30/12/2025 |
| 17 |  EasiCoin |
MEME/USDT | $0.0009618 | $1,144,585 | 07:00:16 30/12/2025 |
| 18 |  Hotcoin |
MEME/USDT | $0.0009628 | $862,711 | 06:58:16 30/12/2025 |
| 19 | Binance |
MEME/USDT | $0.0009618 | $862,430 | 06:56:42 30/12/2025 |
| 20 |  MGBX |
MEME/USDT | $0.0009607 | $858,906 | 07:00:17 30/12/2025 |
| 21 |  CoinUp.io |
MEME/USDT | $0.0009598 | $766,988 | 06:54:18 30/12/2025 |
| 22 |  Biconomy.com |
MEME/USDT | $0.0009608 | $665,621 | 06:54:15 30/12/2025 |
| 23 |  Toobit |
MEME/USDT | $0.0009608 | $655,235 | 06:57:17 30/12/2025 |
| 24 |  Tapbit |
MEME/USDT | $0.0009618 | $650,573 | 06:57:15 30/12/2025 |
| 25 |  BlockFin |
MEME/USDT | $0.0009628 | $642,284 | 06:54:07 30/12/2025 |
| 26 |  Millionero |
MEME/USDT | $0.0009628 | $586,449 | 07:00:07 30/12/2025 |
| 27 |  KuCoin |
MEME/USDT | $0.0009618 | $524,075 | 06:54:19 30/12/2025 |
| 28 |  Aivora Exchange |
MEME/USDT | $0.0009629 | $513,635 | 07:00:18 30/12/2025 |
| 29 | YUBIT |
MEME/USDT | $0.0009618 | $502,186 | 06:57:07 30/12/2025 |
| 30 |  BitbabyExchange |
MEME/USDT | $0.0009618 | $501,965 | 07:00:18 30/12/2025 |
| 31 | EagleX |
MEME/USDT | $0.0009629 | $496,495 | 07:00:08 30/12/2025 |
| 32 | WhiteBIT |
MEME/USDT | $0.0009719 | $457,697 | 06:57:11 30/12/2025 |
| 33 |  BTCC |
MEME/USDT | $0.0009618 | $416,229 | 06:57:11 30/12/2025 |
| 34 |  Zoomex |
MEME/USDT | $0.0009622 | $407,562 | 06:57:17 30/12/2025 |
| 35 |  GroveX |
MEME/USDT | $0.0009609 | $405,709 | 06:57:11 30/12/2025 |
| 36 |  BloFin |
MEME/USDT | $0.0009648 | $384,594 | 06:57:07 30/12/2025 |
| 37 |  HTX |
MEME/USDT | $0.0009649 | $354,872 | 06:59:55 30/12/2025 |
| 38 |  CRMClick |
MEME/USDT | $0.0009639 | $354,741 | 06:57:10 30/12/2025 |
| 39 |  BitMart |
MEME/USDT | $0.0009608 | $346,433 | 06:57:07 30/12/2025 |
| 40 |  Bitunix |
MEME/USDT | $0.0009608 | $341,262 | 06:54:16 30/12/2025 |
| 41 |  Bitrue |
MEME/USDT | $0.0009598 | $337,573 | 06:57:17 30/12/2025 |
| 42 |  Bitcastle |
MEME/USDT | $0.0009618 | $335,210 | 07:00:19 30/12/2025 |
| 43 |  CoinCatch |
MEME/USDT | $0.0009598 | $329,392 | 07:00:16 30/12/2025 |
| 44 |  Phemex |
MEME/USDT | $0.0009608 | $326,640 | 06:57:17 30/12/2025 |
| 45 |  VOOX Exchange |
MEME/USDT | $0.0009618 | $320,801 | 06:57:18 30/12/2025 |
| 46 |  Cofinex |
MEME/USDT | $0.0009628 | $300,936 | 07:00:15 30/12/2025 |
| 47 |  MEXC |
MEME/USDT | $0.0009621 | $277,587 | 06:54:08 30/12/2025 |
| 48 | MEXC |
MEME/USDT | $0.0009608 | $266,797 | 06:54:15 30/12/2025 |
| 49 |  Gate |
MEME/USDT | $0.0009627 | $253,505 | 06:56:24 30/12/2025 |
| 50 |  CoinW |
MEMECOIN/USDT | $0.0009629 | $252,432 | 06:57:11 30/12/2025 |
| 51 |  Bitazza |
MEME/USDT | $0.0009689 | $248,955 | 07:00:13 30/12/2025 |
| 52 | Millionero |
MEME/USDT | $0.0009615 | $232,408 | 07:00:16 30/12/2025 |
| 53 | OKX |
MEME/USDT | $0.0009615 | $218,198 | 06:56:53 30/12/2025 |
| 54 | Gate |
MEME/USDT | $0.0009628 | $207,615 | 06:54:20 30/12/2025 |
| 55 | Bybit |
MEME/USDT | $0.0009628 | $205,359 | 06:54:08 30/12/2025 |
| 56 |  Paribu |
MEME/TRY | $0.0009641 | $203,796 | 06:58:53 30/12/2025 |
| 57 |  KCEX |
MEME/USDT | $0.0009628 | $183,720 | 06:57:12 30/12/2025 |
| 58 |  LBank |
MEMECOIN/USDT | $0.0009628 | $183,080 | 06:57:09 30/12/2025 |
| 59 | BVOX |
MEME/USDT | $0.0009618 | $180,583 | 06:54:08 30/12/2025 |
| 60 | Toobit |
MEME/USDT | $0.0009618 | $180,053 | 06:57:08 30/12/2025 |
| 61 | Coinlocally |
MEME/USDT | $0.0009619 | $165,720 | 07:00:08 30/12/2025 |
| 62 |  Websea |
MEME/USDT | $0.0009639 | $153,208 | 07:00:12 30/12/2025 |
| 63 | Binance |
MEME/TRY | $0.0009618 | $144,308 | 06:56:54 30/12/2025 |
| 64 |  Cat.Ex |
MEME/USDT | $0.0009639 | $142,497 | 07:00:11 30/12/2025 |
| 65 | MGBX |
MEME/USDT | $0.0009639 | $129,387 | 07:00:08 30/12/2025 |
| 66 |  XT.COM |
MEME/USDT | $0.0009618 | $129,365 | 06:57:08 30/12/2025 |
| 67 |  TruBit Pro Exchange |
MEME/USDT | $0.0009659 | $128,081 | 07:00:09 30/12/2025 |
| 68 |  Ourbit |
MEME/USDT | $0.0009628 | $126,970 | 06:57:11 30/12/2025 |
| 69 |  Hyperliquid |
MEME/USD | $0.0009630 | $123,753 | 06:57:16 30/12/2025 |
| 70 |  Binance TR |
MEME/TRY | $0.0009618 | $115,761 | 06:57:09 30/12/2025 |
| 71 |  Pionex |
MEME/USDT | $0.0009629 | $108,559 | 06:57:12 30/12/2025 |
| 72 | Tapbit |
MEME/USDT | $0.0009618 | $106,525 | 06:57:09 30/12/2025 |
| 73 |  BingX |
MEME/USDT | $0.0009648 | $105,566 | 06:54:07 30/12/2025 |
| 74 | OrangeX |
MEME/USDT | $0.0009608 | $102,136 | 06:54:10 30/12/2025 |
| 75 |  Picol |
MEME/USDT | $0.0009628 | $95,798.04 | 07:00:12 30/12/2025 |
| 76 |  BitKan |
MEME/USDT | $0.0009619 | $94,973.88 | 07:00:12 30/12/2025 |
| 77 |  BtcTurk | Kripto |
MEME/TRY | $0.0009672 | $86,148.09 | 06:59:53 30/12/2025 |
| 78 |  Deepcoin |
MEME/USDT | $0.0009623 | $82,754.25 | 06:57:07 30/12/2025 |
| 79 | Zoomex |
MEME/USDT | $0.0009639 | $82,248.91 | 06:36:09 30/12/2025 |
| 80 | CRMClick |
MEME/USDT | $0.0009618 | $78,806.10 | 06:57:16 30/12/2025 |
| 81 |  NovaEx |
MEME/USDT | $0.0009619 | $78,777.21 | 07:00:16 30/12/2025 |
| 82 | HTX |
MEME/USDT | $0.0009608 | $78,749.43 | 06:51:19 30/12/2025 |
| 83 | WhiteBIT |
MEME/TRY | $0.0009595 | $71,073.10 | 06:57:11 30/12/2025 |
| 84 | Bitunix |
MEME/USDT | $0.0009618 | $65,956.23 | 06:54:07 30/12/2025 |
| 85 |  BYDFi |
MEME/USDT | $0.0009628 | $64,444.62 | 06:54:07 30/12/2025 |
| 86 |  ONUS Pro |
MEME/VNDC | $0.0009608 | $63,901.60 | 07:00:16 30/12/2025 |
| 87 |  Coinbase International Exchange |
MEME/USDC | $0.0009647 | $63,606.61 | 07:00:16 30/12/2025 |
| 88 | BlockFin |
MEME/USDT | $0.0009608 | $57,286.25 | 06:54:16 30/12/2025 |
| 89 | MEXC |
MEME/USDC | $0.0009627 | $57,072.10 | 06:54:08 30/12/2025 |
| 90 | Binance |
MEME/USDC | $0.0009627 | $50,312.65 | 06:56:54 30/12/2025 |
| 91 |  CoinEx |
MEME/USDT | $0.0009644 | $49,440.28 | 06:59:23 30/12/2025 |
| 92 | Bitcastle |
MEME/USDT | $0.0009639 | $45,139.65 | 07:00:08 30/12/2025 |
| 93 |  LeveX |
MEME/USDT | $0.0009608 | $44,376.46 | 07:00:16 30/12/2025 |
| 94 | Aivora Exchange |
MEME/USDT | $0.0009629 | $44,203.78 | 07:00:13 30/12/2025 |
| 95 | Phemex |
MEME/USDT | $0.0009619 | $43,086.54 | 06:57:13 30/12/2025 |
| 96 | Bitrue |
MEME/USDT | $0.0009638 | $41,055.38 | 06:57:07 30/12/2025 |
| 97 | VOOX Exchange |
MEME/USDT | $0.0009618 | $38,443.61 | 06:57:08 30/12/2025 |
| 98 | Zedxion Exchange |
MEME/USDT | $0.0009629 | $31,360.70 | 07:00:14 30/12/2025 |
| 99 | CZR Exchange |
MEME/USDT | $0.0009629 | $31,342.69 | 07:00:08 30/12/2025 |
| 100 | ONUS Pro |
MEME/USDT | $0.0009628 | $28,757.13 | 07:00:16 30/12/2025 |
| 101 | Pionex |
MEME/USDT | $0.0009608 | $23,806.02 | 06:57:16 30/12/2025 |
| 102 |  TGEX |
MEME/USDT | $0.0009618 | $22,458.34 | 06:57:15 30/12/2025 |
| 103 | BtcTurk | Kripto |
MEME/USDT | $0.0009689 | $19,134.02 | 06:59:53 30/12/2025 |
| 104 |  ZKE |
MEME/USDT | $0.0009629 | $18,805.61 | 07:00:09 30/12/2025 |
| 105 |  Azbit |
MEME/USDT | $0.0009618 | $17,577.95 | 06:54:07 30/12/2025 |
| 106 |  ICRYPEX |
MEME/USDT | $0.001019 | $14,867.48 | 07:00:10 30/12/2025 |
| 107 | KuCoin |
MEME/USDT | $0.0009628 | $13,911.72 | 06:54:53 30/12/2025 |
| 108 |  HashKey Global |
MEME/USDT | $0.0009588 | $13,831.71 | 06:57:08 30/12/2025 |
| 109 |  PrimeXBT |
MEME/USDT | $0.0009628 | $13,527.94 | 07:00:15 30/12/2025 |
| 110 | LeveX |
MEME/USDT | $0.0009639 | $12,885.83 | 07:00:11 30/12/2025 |
| 111 |  LATOKEN |
MEME/USDT | $0.001438 | $12,629.47 | 06:54:07 30/12/2025 |
| 112 |  Coincall |
MEME/USD | $0.0009630 | $12,067.25 | 07:03:16 30/12/2025 |
| 113 | Biconomy.com |
MEME/USDT | $0.0009618 | $11,732.30 | 06:54:10 30/12/2025 |
| 114 | CoinUp.io |
MEME/USDT | $0.0009618 | $11,731.71 | 06:54:10 30/12/2025 |
| 115 |  Blynex |
MEME/USDT | $0.0009629 | $8,598.17 | 07:00:07 30/12/2025 |
| 116 |  Hibt |
MEME/USDT | $0.0009589 | $8,585.86 | 06:57:11 30/12/2025 |
| 117 |  Ekbit |
MEME/USDT | $0.0009608 | $8,169.87 | 07:00:17 30/12/2025 |
| 118 | BYDFi |
MEME/USDT | $0.0009618 | $6,820.68 | 07:00:17 30/12/2025 |
| 119 | ONUS Pro |
MEME/VNDC | $0.0009662 | $6,568.06 | 07:00:12 30/12/2025 |
| 120 |  BitDelta |
MEME/USDT | $0.0009588 | $6,257.29 | 06:54:11 30/12/2025 |
| 121 |  Bitlo |
MEME/USDT | $0.0009609 | $6,170.63 | 07:00:10 30/12/2025 |
| 122 |  Binance TH |
MEME/USDT | $0.0009628 | $5,254.27 | 06:57:11 30/12/2025 |
| 123 |  Coinflare |
MEME/USDT | $0.0009619 | $4,692.16 | 07:00:15 30/12/2025 |
| 124 | BloFin |
MEME/USDT | $0.0009608 | $4,407.39 | 06:42:16 30/12/2025 |
| 125 |  Tebbit |
MEME/USDT | $0.0009608 | $4,168.60 | 07:00:16 30/12/2025 |
| 126 |  Kanga Exchange |
MEME/USDT | $0.0009615 | $2,900.90 | 06:57:11 30/12/2025 |
| 127 |  DigiFinex |
MEME/USDT | $0.0009628 | $2,669.21 | 06:57:07 30/12/2025 |
| 128 | Bitlo |
MEME/TRY | $0.0009641 | $2,620.68 | 07:00:10 30/12/2025 |
| 129 |  Indodax |
MEME/IDR | $0.001013 | $2,352.04 | 06:59:54 30/12/2025 |
| 130 | TGEX |
MEME/USDT | $0.0009608 | $1,871.47 | 06:57:11 30/12/2025 |
| 131 |  WEEX |
MEME/USDT | $0.0009618 | $1,866.74 | 06:57:08 30/12/2025 |
| 132 |  Kraken |
MEME/EUR | $0.0009689 | $1,793.21 | 06:59:55 30/12/2025 |
| 133 | Kraken |
MEME/USD | $0.0009670 | $1,504.77 | 06:59:55 30/12/2025 |
| 134 | Binance |
MEME/FDUSD | $0.0009611 | $1,259.80 | 06:56:54 30/12/2025 |
| 135 |  Tokocrypto |
MEME/USDT | $0.0009618 | $1,198.24 | 06:57:08 30/12/2025 |
| 136 |  PointPay |
MEME/USDC | $0.0009657 | $828.35 | 06:54:07 30/12/2025 |
| 137 |  CoinDCX |
MEME/USDT | $0.0009629 | $745.51 | 07:00:14 30/12/2025 |
| 138 | OKX |
MEME/USD | $0.0009674 | $549.52 | 06:56:53 30/12/2025 |
| 139 | Bitazza |
MEME/THB | $0.0009738 | $347.01 | 07:00:13 30/12/2025 |
| 140 |  Coins.ph |
MEME/PHP | $0.001541 | $281.08 | 06:54:07 30/12/2025 |
| 141 |  Coinone |
MEME/KRW | $0.0009779 | $268.78 | 06:59:53 30/12/2025 |
| 142 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,935.27 | $264.15 | 05:42:47 30/12/2025 |
| 143 |  Flipster |
MEME/USDT | $0.0009608 | $195.92 | 07:00:16 30/12/2025 |
| 144 |  Bitcoiva |
MEME/USDT | $0.0009619 | $177.73 | 07:00:08 30/12/2025 |
| 145 |  WazirX |
MEME/USDT | $0.0009919 | $69.57 | 07:00:12 30/12/2025 |
| 146 |  CEX.IO |
MEME/USDT | $0.0009688 | $28.61 | 06:54:10 30/12/2025 |
| 147 | CEX.IO |
MEME/USD | $0.0009700 | $26.27 | 06:54:10 30/12/2025 |
| 148 |  NovaDAX |
MEME/BRL | $0.0009893 | $12.98 | 06:57:07 30/12/2025 |
| 149 |  ZebPay |
MEME/INR | $0.001009 | $10.46 | 06:57:11 30/12/2025 |
| 150 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0009735 | $9.94 | 03:34:23 30/12/2025 |
| 151 |  SunX |
MEME/USDT | $0.0009609 | $9.85 | 07:00:21 30/12/2025 |
| 152 |  Giottus |
MEME/INR | $0.001012 | $0.5562 | 06:51:10 30/12/2025 |
| 153 | Giottus |
MEME/USDT | $0.0009988 | $0 | 06:51:10 30/12/2025 |
| 154 |  WOO X |
MEME/USDT | $0.0009628 | $0 | 06:57:16 30/12/2025 |
| 155 | ONUS Pro |
MEME/USDT | $0.0009687 | $0 | 07:00:12 30/12/2025 |
| 156 |  Gate US |
MEME/USDT | $0.0009633 | $0 | 07:00:07 30/12/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/12/2025, cặp giao dịch MEME/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,873,287 với tỷ giá $0.0009608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.