Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MEME/USDT | $0.0005601 | $5,414,369 | 11:54:16 30/04/2026 |
| 2 |  OrangeX |
MEME/USDT | $0.0005588 | $4,634,209 | 11:57:15 30/04/2026 |
| 3 |  Aivora Exchange |
MEME/USDT | $0.0005591 | $3,897,871 | 12:00:15 30/04/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01057 | $3,815,580 | 11:54:15 30/04/2026 |
| 5 |  BlockFin |
MEME/USDT | $0.0005608 | $1,988,613 | 12:00:09 30/04/2026 |
| 6 |  BVOX |
MEME/USDT | $0.0005578 | $1,779,151 | 11:57:15 30/04/2026 |
| 7 |  BiKing |
MEME/USDT | $0.0005592 | $1,622,777 | 12:00:17 30/04/2026 |
| 8 |  Biconomy.com |
MEME/USDT | $0.0005587 | $1,364,302 | 11:57:15 30/04/2026 |
| 9 |  Tapbit |
MEME/USDT | $0.0005598 | $1,357,406 | 11:57:15 30/04/2026 |
| 10 | Binance |
MEME/USDT | $0.0005607 | $1,215,171 | 11:56:54 30/04/2026 |
| 11 |  BloFin |
MEME/USDT | $0.0005597 | $1,190,717 | 11:48:11 30/04/2026 |
| 12 |  CEEX exchange |
MEME/USDT | $0.0005598 | $1,016,331 | 12:00:09 30/04/2026 |
| 13 |  Echobit |
MEME/USDT | $0.0005597 | $861,837 | 11:57:11 30/04/2026 |
| 14 |  Toobit |
MEME/USDT | $0.0005594 | $799,178 | 11:57:16 30/04/2026 |
| 15 |  CoinUp.io |
MEME/USDT | $0.0005592 | $798,097 | 11:57:17 30/04/2026 |
| 16 |  Bybit |
MEME/USDT | $0.0005603 | $780,772 | 11:54:16 30/04/2026 |
| 17 |  Ekbit |
MEME/USDT | $0.0005591 | $702,354 | 12:00:16 30/04/2026 |
| 18 |  BTCC |
MEME/USDT | $0.0005607 | $607,669 | 11:57:10 30/04/2026 |
| 19 |  Bitbaby |
MEME/USDT | $0.0005593 | $579,194 | 11:57:16 30/04/2026 |
| 20 |  Coinlocally |
MEME/USDT | $0.0005588 | $569,615 | 12:00:16 30/04/2026 |
| 21 |  Phemex |
MEME/USDT | $0.0005587 | $549,579 | 11:57:08 30/04/2026 |
| 22 |  KTX |
MEME/USDT | $0.0005598 | $486,161 | 12:00:09 30/04/2026 |
| 23 |  MEXC |
MEME/USDT | $0.0005591 | $457,968 | 11:57:17 30/04/2026 |
| 24 |  YUBIT |
MEME/USDT | $0.0005597 | $454,563 | 11:57:10 30/04/2026 |
| 25 |  EagleX |
MEME/USDT | $0.0005588 | $444,676 | 12:00:08 30/04/2026 |
| 26 | Binance |
MEME/TRY | $0.0005599 | $443,422 | 11:56:54 30/04/2026 |
| 27 |  Bitget |
MEME/USDT | $0.0005607 | $436,780 | 11:54:15 30/04/2026 |
| 28 |  Cofinex |
MEME/USDT | $0.0005597 | $436,630 | 12:00:15 30/04/2026 |
| 29 |  Binance TR |
MEME/TRY | $0.0005599 | $426,040 | 11:57:11 30/04/2026 |
| 30 |  Millionero |
MEME/USDT | $0.0005593 | $397,875 | 12:00:16 30/04/2026 |
| 31 |  Bitunix |
MEME/USDT | $0.0005593 | $376,157 | 11:57:15 30/04/2026 |
| 32 |  CoinW |
MEMECOIN/USDT | $0.0005617 | $375,170 | 11:57:08 30/04/2026 |
| 33 |  WhiteBIT |
MEME/USDT | $0.0005600 | $367,838 | 11:54:15 30/04/2026 |
| 34 |  BitMart |
MEME/USDT | $0.0005587 | $363,012 | 11:57:12 30/04/2026 |
| 35 | Millionero |
MEME/USDT | $0.0005612 | $342,032 | 11:54:10 30/04/2026 |
| 36 |  LBank |
MEMECOIN/USDT | $0.0005593 | $321,684 | 11:57:12 30/04/2026 |
| 37 |  Cat.Ex |
MEME/USDT | $0.0005598 | $298,265 | 12:00:07 30/04/2026 |
| 38 | Phemex |
MEME/USDT | $0.0005604 | $297,358 | 11:57:16 30/04/2026 |
| 39 | YUBIT |
MEME/USDT | $0.0005587 | $296,101 | 11:57:15 30/04/2026 |
| 40 |  Bitcastle |
MEME/USDT | $0.0005598 | $272,192 | 12:00:18 30/04/2026 |
| 41 | WhiteBIT |
MEME/USDT | $0.0005598 | $267,766 | 11:54:07 30/04/2026 |
| 42 |  EasiCoin |
MEME/USDT | $0.0005592 | $259,619 | 12:00:15 30/04/2026 |
| 43 | EagleX |
MEME/USDT | $0.0005588 | $257,332 | 12:00:15 30/04/2026 |
| 44 | BVOX |
MEME/USDT | $0.0005597 | $242,976 | 11:57:13 30/04/2026 |
| 45 | Toobit |
MEME/USDT | $0.0005587 | $239,853 | 11:57:09 30/04/2026 |
| 46 |  Zoomex |
MEME/USDT | $0.0005595 | $234,267 | 11:57:15 30/04/2026 |
| 47 |  Websea |
MEME/USDT | $0.0005588 | $226,215 | 11:57:12 30/04/2026 |
| 48 |  Paribu |
MEME/TRY | $0.0005599 | $226,044 | 11:56:54 30/04/2026 |
| 49 | Tapbit |
MEME/USDT | $0.0005587 | $224,648 | 11:57:08 30/04/2026 |
| 50 |  AEGET |
MEME/USDT | $0.0005591 | $218,581 | 12:00:22 30/04/2026 |
| 51 | Coinlocally |
MEME/USDT | $0.0005608 | $210,483 | 12:00:07 30/04/2026 |
| 52 |  Bitrue |
MEME/USDT | $0.0005587 | $192,813 | 11:57:16 30/04/2026 |
| 53 |  Gate |
MEME/USDT | $0.0005600 | $191,626 | 11:54:19 30/04/2026 |
| 54 | OrangeX |
MEME/USDT | $0.0005617 | $182,584 | 11:57:07 30/04/2026 |
| 55 |  XT.COM |
MEME/USDT | $0.0005597 | $181,394 | 11:57:08 30/04/2026 |
| 56 | Binance |
MEME/USDC | $0.0005608 | $179,204 | 11:56:54 30/04/2026 |
| 57 |  Hyperliquid |
MEME/USD | $0.0005595 | $168,403 | 11:57:26 30/04/2026 |
| 58 |  Pionex |
MEME/USDT | $0.0005597 | $162,053 | 11:57:12 30/04/2026 |
| 59 |  BtcTurk | Kripto |
MEME/TRY | $0.0005577 | $160,178 | 11:56:53 30/04/2026 |
| 60 | Bitcastle |
MEME/USDT | $0.0005588 | $154,401 | 12:00:10 30/04/2026 |
| 61 |  OKX |
MEME/USDT | $0.0005611 | $151,953 | 11:56:54 30/04/2026 |
| 62 |  Picol |
MEME/USDT | $0.0005598 | $142,933 | 12:00:10 30/04/2026 |
| 63 | Bybit |
MEME/USDT | $0.0005617 | $142,567 | 11:54:12 30/04/2026 |
| 64 |  Ourbit |
MEME/USDT | $0.0005602 | $127,236 | 11:57:07 30/04/2026 |
| 65 |  BitKan |
MEME/USDT | $0.0005598 | $116,273 | 12:00:12 30/04/2026 |
| 66 | Aivora Exchange |
MEME/USDT | $0.0005798 | $114,914 | 12:00:08 30/04/2026 |
| 67 | BlockFin |
MEME/USDT | $0.0005588 | $111,235 | 12:00:15 30/04/2026 |
| 68 |  NovaEx |
MEME/USDT | $0.0005591 | $108,787 | 12:00:16 30/04/2026 |
| 69 | WhiteBIT |
MEME/TRY | $0.0005639 | $105,719 | 11:54:07 30/04/2026 |
| 70 |  KuCoin |
MEME/USDT | $0.0005618 | $103,835 | 11:54:18 30/04/2026 |
| 71 |  BingX |
MEME/USDT | $0.0005597 | $94,735.33 | 11:57:11 30/04/2026 |
| 72 |  BYDFi |
MEME/USDT | $0.0005597 | $90,183.12 | 11:57:11 30/04/2026 |
| 73 | Bitunix |
MEME/USDT | $0.0005587 | $79,629.87 | 11:57:07 30/04/2026 |
| 74 |  HTX |
MEME/USDT | $0.0005592 | $73,972.68 | 11:57:24 30/04/2026 |
| 75 | MEXC |
MEME/USDT | $0.0005610 | $63,150.03 | 11:54:10 30/04/2026 |
| 76 | Bitrue |
MEME/USDT | $0.0005607 | $54,883.25 | 11:57:07 30/04/2026 |
| 77 | MEXC |
MEME/USDC | $0.0005618 | $54,463.99 | 11:54:10 30/04/2026 |
| 78 |  Deepcoin |
MEME/USDT | $0.0005599 | $54,454.64 | 11:57:07 30/04/2026 |
| 79 |  VOOX Exchange |
MEME/USDT | $0.0005587 | $52,060.02 | 11:57:18 30/04/2026 |
| 80 | Cofinex |
MEME/USDT | $0.0005608 | $50,324.37 | 12:00:07 30/04/2026 |
| 81 |  KCEX |
MEME/USDT | $0.0005597 | $46,328.73 | 11:57:08 30/04/2026 |
| 82 |  LeveX |
MEME/USDT | $0.0005591 | $45,377.34 | 12:00:16 30/04/2026 |
| 83 | Zoomex |
MEME/USDT | $0.0005617 | $42,771.27 | 11:54:10 30/04/2026 |
| 84 | BloFin |
MEME/USDT | $0.0005588 | $41,039.04 | 11:57:16 30/04/2026 |
| 85 | BtcTurk | Kripto |
MEME/USDT | $0.0005707 | $33,199.16 | 11:56:53 30/04/2026 |
| 86 | KuCoin |
MEME/USDT | $0.0005618 | $30,895.40 | 11:56:23 30/04/2026 |
| 87 |  ZKE |
MEME/USDT | $0.0005588 | $30,692.40 | 12:00:09 30/04/2026 |
| 88 | Pionex |
MEME/USDT | $0.0005597 | $29,696.03 | 11:57:15 30/04/2026 |
| 89 | VOOX Exchange |
MEME/USDT | $0.0005597 | $26,785.46 | 11:57:12 30/04/2026 |
| 90 |  Coinbase International Exchange |
MEME/USDC | $0.0005693 | $21,948.98 | 12:00:15 30/04/2026 |
| 91 | Gate |
MEME/USDT | $0.0005609 | $19,751.36 | 11:56:54 30/04/2026 |
| 92 |  Bitop |
MEME/USDT | $0.0005598 | $15,797.43 | 12:00:09 30/04/2026 |
| 93 | LeveX |
MEME/USDT | $0.0005598 | $12,691.56 | 12:00:08 30/04/2026 |
| 94 |  CoinEx |
MEME/USDT | $0.0005610 | $12,533.82 | 11:59:53 30/04/2026 |
| 95 |  Hibt |
MEME/USDT | $0.0005597 | $12,145.38 | 11:57:08 30/04/2026 |
| 96 |  Azbit |
MEME/USDT | $0.0005607 | $12,033.47 | 11:57:07 30/04/2026 |
| 97 |  Coincall |
MEME/USD | $0.0005620 | $11,612.14 | 12:03:15 30/04/2026 |
| 98 |  MGBX |
MEME/USDT | $0.0005597 | $10,766.33 | 11:57:12 30/04/2026 |
| 99 |  Blynex |
MEME/USDT | $0.0005598 | $9,139.44 | 12:00:09 30/04/2026 |
| 100 |  ICRYPEX |
MEME/USDT | $0.0005198 | $8,643.18 | 12:00:07 30/04/2026 |
| 101 | CoinUp.io |
MEME/USDT | $0.0005587 | $8,643.11 | 11:57:09 30/04/2026 |
| 102 | Biconomy.com |
MEME/USDT | $0.0005587 | $6,780.30 | 11:57:07 30/04/2026 |
| 103 |  BitDelta |
MEME/USDT | $0.0005598 | $6,702.34 | 11:54:11 30/04/2026 |
| 104 | MGBX |
MEME/USDT | $0.0005591 | $5,623.88 | 11:57:17 30/04/2026 |
| 105 |  HashKey Global |
MEME/USDT | $0.0005604 | $5,477.40 | 11:57:10 30/04/2026 |
| 106 |  Kanga Exchange |
MEME/USDT | $0.0005606 | $5,033.65 | 11:54:07 30/04/2026 |
| 107 |  Coinone |
MEME/KRW | $0.0005660 | $4,683.26 | 11:59:53 30/04/2026 |
| 108 |  WOO X |
MEME/USDT | $0.0005607 | $3,748.41 | 11:48:15 30/04/2026 |
| 109 |  DigiFinex |
MEME/USDT | $0.0005608 | $3,700.78 | 12:00:10 30/04/2026 |
| 110 |  Kraken |
MEME/USD | $0.0005550 | $3,519.30 | 11:59:24 30/04/2026 |
| 111 | HTX |
MEME/USDT | $0.0005718 | $3,441.12 | 11:59:54 30/04/2026 |
| 112 |  PrimeXBT |
MEME/USDT | $0.0005598 | $2,915.02 | 12:00:16 30/04/2026 |
| 113 |  BitxEX |
MEME/USDT | $0.0005591 | $2,532.74 | 12:00:16 30/04/2026 |
| 114 |  Tebbit |
MEME/USDT | $0.0005591 | $2,423.20 | 12:00:16 30/04/2026 |
| 115 |  Bitlo |
MEME/USDT | $0.0005628 | $2,335.66 | 12:00:10 30/04/2026 |
| 116 |  Bitcoiva |
MEME/USDT | $0.0005598 | $1,372.06 | 12:00:08 30/04/2026 |
| 117 |  Bitkub |
MEME/THB | $0.0005655 | $1,168.87 | 11:57:07 30/04/2026 |
| 118 |  Indodax |
MEME/IDR | $0.0005177 | $967.19 | 11:59:54 30/04/2026 |
| 119 |  Binance TH |
MEME/USDT | $0.0005597 | $934.29 | 11:57:10 30/04/2026 |
| 120 |  Flipster |
MEME/USDT | $0.0005622 | $801.83 | 12:00:17 30/04/2026 |
| 121 |  WEEX |
MEME/USDT | $0.0005597 | $708.11 | 11:57:12 30/04/2026 |
| 122 | OKX |
MEME/USD | $0.0005715 | $591.73 | 11:56:54 30/04/2026 |
| 123 |  CoinDCX |
MEME/USDT | $0.0005618 | $370.70 | 11:54:10 30/04/2026 |
| 124 |  Coins.ph |
MEME/PHP | $0.001473 | $268.58 | 12:00:10 30/04/2026 |
| 125 |  CEX.IO |
MEME/USD | $0.0005619 | $214.75 | 11:54:07 30/04/2026 |
| 126 | Bitlo |
MEME/TRY | $0.0005599 | $160.66 | 12:00:10 30/04/2026 |
| 127 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005736 | $81.66 | 04:28:23 30/04/2026 |
| 128 |  Giottus |
MEME/USDT | $0.0005998 | $59.49 | 11:54:12 30/04/2026 |
| 129 |  Tokocrypto |
MEME/USDT | $0.0005607 | $56.66 | 11:57:08 30/04/2026 |
| 130 |  SunX |
MEME/USDT | $0.0005591 | $44.10 | 12:00:18 30/04/2026 |
| 131 |  WazirX |
MEME/USDT | $0.0005748 | $32.30 | 12:00:10 30/04/2026 |
| 132 | CEX.IO |
MEME/USDT | $0.0005612 | $24.62 | 11:54:07 30/04/2026 |
| 133 |  ZebPay |
MEME/INR | $0.0005863 | $5.36 | 11:57:07 30/04/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,239.02 | $0.1224 | 19:30:59 29/04/2026 |
| 135 |  NovaDAX |
MEME/BRL | $0.0005761 | $0 | 12:00:07 30/04/2026 |
| 136 | Giottus |
MEME/INR | $0.0005038 | $0 | 11:54:12 30/04/2026 |
| 137 |  Bitazza |
MEME/THB | $0.0005524 | $0 | 12:00:08 30/04/2026 |
| 138 | Bitazza |
MEME/USDT | $0.0005598 | $0 | 12:00:08 30/04/2026 |
| 139 |  Gate US |
MEME/USDT | $0.0005602 | $0 | 12:00:08 30/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 30/04/2026, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,414,369 với tỷ giá $0.0005601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.