Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005259 | $19,175,607 | 06:00:17 21/07/2026 |
| 2 |  KTX |
MEME/USDT | $0.0005276 | $5,763,278 | 06:00:07 21/07/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005255 | $2,388,449 | 05:54:17 21/07/2026 |
| 4 |  CEEX exchange |
MEME/USDT | $0.0005197 | $2,370,991 | 06:00:08 21/07/2026 |
| 5 |  BitDelta |
MEME/USDT | $0.0005266 | $2,291,834 | 06:00:07 21/07/2026 |
| 6 |  OrangeX |
MEME/USDT | $0.0005256 | $2,234,612 | 05:54:15 21/07/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005265 | $1,777,238 | 05:57:10 21/07/2026 |
| 8 |  WOO X Pro |
MEME/USDT | $0.0005259 | $1,693,632 | 06:00:16 21/07/2026 |
| 9 |  Koinbay |
MEME/USDT | $0.0005247 | $1,512,346 | 05:51:15 21/07/2026 |
| 10 |  BTCC |
MEME/USDT | $0.0005261 | $1,245,304 | 05:57:16 21/07/2026 |
| 11 |  BlockFin |
MEME/USDT | $0.0005256 | $866,863 | 05:57:11 21/07/2026 |
| 12 |  CoinUp.io |
MEME/USDT | $0.0005259 | $840,079 | 05:57:17 21/07/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0005258 | $796,863 | 06:00:17 21/07/2026 |
| 14 |  Biconomy.com |
MEME/USDT | $0.0005256 | $795,544 | 05:57:15 21/07/2026 |
| 15 |  BVOX |
MEME/USDT | $0.0005257 | $790,568 | 05:51:15 21/07/2026 |
| 16 |  Tapbit |
MEME/USDT | $0.0005266 | $573,178 | 05:57:15 21/07/2026 |
| 17 |  BloFin |
MEME/USDT | $0.0005256 | $519,955 | 05:57:07 21/07/2026 |
| 18 |  Bitunix |
MEME/USDT | $0.0005258 | $513,839 | 05:48:16 21/07/2026 |
| 19 | Binance |
MEME/USDT | $0.0005256 | $509,943 | 05:56:42 21/07/2026 |
| 20 |  WhiteBIT |
MEME/USDT | $0.0005258 | $453,036 | 05:51:15 21/07/2026 |
| 21 |  Toobit |
MEME/USDT | $0.0005256 | $445,951 | 05:57:16 21/07/2026 |
| 22 |  Cat.Ex |
MEME/USDT | $0.0005266 | $370,597 | 06:00:12 21/07/2026 |
| 23 |  MGBX |
MEME/USDT | $0.0005256 | $346,712 | 05:57:16 21/07/2026 |
| 24 |  Ekbit |
MEME/USDT | $0.0005259 | $308,299 | 06:00:16 21/07/2026 |
| 25 |  Gate |
MEME/USDT | $0.0005260 | $290,078 | 05:56:24 21/07/2026 |
| 26 |  MEXC |
MEME/USDT | $0.0005259 | $286,364 | 05:57:16 21/07/2026 |
| 27 |  Bitbaby |
MEME/USDT | $0.0005255 | $286,363 | 05:54:15 21/07/2026 |
| 28 |  BitMart |
MEME/USDT | $0.0005266 | $267,357 | 05:57:10 21/07/2026 |
| 29 |  Bitget |
MEME/USDT | $0.0005269 | $262,593 | 05:54:15 21/07/2026 |
| 30 |  Cofinex |
MEME/USDT | $0.0005269 | $262,592 | 06:00:17 21/07/2026 |
| 31 | BTCC |
MEME/USDT | $0.0005266 | $253,919 | 05:57:08 21/07/2026 |
| 32 |  x.me Exchange |
MEME/USDT | $0.0005260 | $249,507 | 05:57:18 21/07/2026 |
| 33 |  OKX |
MEME/USDT | $0.0005259 | $242,889 | 05:56:23 21/07/2026 |
| 34 |  KuCoin |
MEME/USDT | $0.0005256 | $218,434 | 05:54:18 21/07/2026 |
| 35 |  YUBIT |
MEME/USDT | $0.0005266 | $215,343 | 05:57:07 21/07/2026 |
| 36 |  Phemex |
MEME/USDT | $0.0005286 | $207,806 | 05:57:08 21/07/2026 |
| 37 |  Bitcastle |
MEME/USDT | $0.0005266 | $204,930 | 06:00:19 21/07/2026 |
| 38 | Gate |
MEME/USDT | $0.0005255 | $178,577 | 05:54:20 21/07/2026 |
| 39 | Tapbit |
MEME/USDT | $0.0005266 | $172,126 | 05:57:11 21/07/2026 |
| 40 |  Bitrue |
MEME/USDT | $0.0005258 | $157,804 | 05:57:16 21/07/2026 |
| 41 | Binance |
MEME/TRY | $0.0005277 | $144,151 | 05:56:42 21/07/2026 |
| 42 |  Bybit |
MEME/USDT | $0.0005260 | $143,834 | 05:54:11 21/07/2026 |
| 43 | Phemex |
MEME/USDT | $0.0005263 | $139,501 | 05:57:16 21/07/2026 |
| 44 |  Binance TR |
MEME/TRY | $0.0005277 | $138,593 | 05:57:11 21/07/2026 |
| 45 | OrangeX |
MEME/USDT | $0.0005267 | $132,708 | 05:54:10 21/07/2026 |
| 46 |  Bitbase |
MEME/USDT | $0.0005255 | $124,894 | 05:51:18 21/07/2026 |
| 47 |  Pionex |
MEME/USDT | $0.0005256 | $121,760 | 05:57:16 21/07/2026 |
| 48 |  BtcTurk | Kripto |
MEME/TRY | $0.0005262 | $120,864 | 05:59:26 21/07/2026 |
| 49 |  EasiCoin |
MEME/USDT | $0.0005259 | $120,110 | 06:00:16 21/07/2026 |
| 50 | Aivora Exchange |
MEME/USDT | $0.0005796 | $114,878 | 06:00:08 21/07/2026 |
| 51 | WhiteBIT |
MEME/USDT | $0.0005277 | $111,884 | 05:51:07 21/07/2026 |
| 52 | YUBIT |
MEME/USDT | $0.0005256 | $108,578 | 05:57:15 21/07/2026 |
| 53 |  CoinW |
MEMECOIN/USDT | $0.0005266 | $105,480 | 05:57:07 21/07/2026 |
| 54 | Toobit |
MEME/USDT | $0.0005276 | $103,340 | 05:57:08 21/07/2026 |
| 55 |  AEGET |
MEME/USDT | $0.0005259 | $96,093.20 | 06:00:16 21/07/2026 |
| 56 |  Websea |
MEME/USDT | $0.0005273 | $92,673.09 | 05:57:08 21/07/2026 |
| 57 |  Zoomex |
MEME/USDT | $0.0005261 | $90,453.51 | 05:57:23 21/07/2026 |
| 58 | Bitcastle |
MEME/USDT | $0.0005266 | $87,199.08 | 06:00:11 21/07/2026 |
| 59 | BVOX |
MEME/USDT | $0.0005267 | $84,422.64 | 05:51:07 21/07/2026 |
| 60 |  Deepcoin |
MEME/USDT | $0.0005264 | $83,193.30 | 05:57:11 21/07/2026 |
| 61 | Bitunix |
MEME/USDT | $0.0005257 | $80,000.82 | 05:51:10 21/07/2026 |
| 62 |  XT.COM |
MEME/USDT | $0.0005266 | $76,195.24 | 05:57:12 21/07/2026 |
| 63 |  Hyperliquid |
MEME/USDC | $0.0005259 | $73,598.60 | 05:57:26 21/07/2026 |
| 64 |  Paribu |
MEME/TRY | $0.0005298 | $69,676.32 | 05:59:53 21/07/2026 |
| 65 | Pionex |
MEME/USDT | $0.0005266 | $64,490.51 | 05:57:09 21/07/2026 |
| 66 | MEXC |
MEME/USDT | $0.0005264 | $58,847.69 | 05:57:07 21/07/2026 |
| 67 |  Picol |
MEME/USDT | $0.0005266 | $56,844.81 | 06:00:11 21/07/2026 |
| 68 | Binance |
MEME/USDC | $0.0005280 | $56,531.31 | 05:56:42 21/07/2026 |
| 69 | MEXC |
MEME/USDC | $0.0005301 | $52,048.44 | 21:06:10 20/07/2026 |
| 70 | Cofinex |
MEME/USDT | $0.0005265 | $50,320.73 | 06:00:09 21/07/2026 |
| 71 |  BingX |
MEME/USDT | $0.0005266 | $48,912.24 | 05:48:08 21/07/2026 |
| 72 |  BitKan |
MEME/USDT | $0.0005267 | $46,314.29 | 06:00:07 21/07/2026 |
| 73 | BlockFin |
MEME/USDT | $0.0005246 | $45,703.99 | 05:57:15 21/07/2026 |
| 74 |  LeveX |
MEME/USDT | $0.0005259 | $45,161.39 | 06:00:16 21/07/2026 |
| 75 | Zoomex |
MEME/USDT | $0.0005265 | $43,157.56 | 05:57:12 21/07/2026 |
| 76 | Bitget |
MEME/USDT | $0.0005264 | $39,640.29 | 05:54:54 21/07/2026 |
| 77 |  BYDFi |
MEME/USDT | $0.0005276 | $38,643.02 | 05:57:07 21/07/2026 |
| 78 | Bitrue |
MEME/USDT | $0.0005266 | $35,604.75 | 05:57:07 21/07/2026 |
| 79 |  Ourbit |
MEME/USDT | $0.0005268 | $35,220.97 | 05:57:07 21/07/2026 |
| 80 |  KCEX |
MEME/USDT | $0.0005276 | $33,515.55 | 05:57:09 21/07/2026 |
| 81 | WhiteBIT |
MEME/TRY | $0.0005286 | $28,702.15 | 05:51:07 21/07/2026 |
| 82 | x.me Exchange |
MEME/USDT | $0.0005266 | $26,524.13 | 05:57:08 21/07/2026 |
| 83 |  Blockfinex |
MEME/USDT | $0.0005266 | $18,583.08 | 06:00:10 21/07/2026 |
| 84 | KuCoin |
MEME/USDT | $0.0005266 | $18,137.17 | 05:56:23 21/07/2026 |
| 85 | Binance |
MEME/JPY | $0.0005270 | $15,295.40 | 05:56:42 21/07/2026 |
| 86 | BloFin |
MEME/USDT | $0.0005246 | $13,047.59 | 05:57:16 21/07/2026 |
| 87 |  HashKey Global |
MEME/USDT | $0.0005262 | $12,392.08 | 05:57:08 21/07/2026 |
| 88 | LeveX |
MEME/USDT | $0.0005267 | $12,090.86 | 06:00:08 21/07/2026 |
| 89 |  ZKE |
MEME/USDT | $0.0005266 | $11,149.85 | 06:00:12 21/07/2026 |
| 90 |  CoinEx |
MEME/USDT | $0.0005265 | $10,708.02 | 05:59:53 21/07/2026 |
| 91 |  Blynex |
MEME/USDT | $0.0005267 | $8,254.46 | 05:51:07 21/07/2026 |
| 92 |  ICRYPEX |
MEME/USDT | $0.0004697 | $7,637.76 | 06:00:11 21/07/2026 |
| 93 | CoinUp.io |
MEME/USDT | $0.0005266 | $6,202.49 | 05:57:09 21/07/2026 |
| 94 | Biconomy.com |
MEME/USDT | $0.0005266 | $5,619.06 | 05:57:08 21/07/2026 |
| 95 |  Hibt |
MEME/USDT | $0.0005266 | $5,079.21 | 05:57:08 21/07/2026 |
| 96 |  Coincall |
MEME/USD | $0.0005259 | $4,970.93 | 06:00:16 21/07/2026 |
| 97 | OKX |
MEME/USDC | $0.0005334 | $4,861.56 | 05:56:23 21/07/2026 |
| 98 |  Coinone |
MEME/KRW | $0.0005269 | $4,539.70 | 05:59:53 21/07/2026 |
| 99 |  Azbit |
MEME/USDT | $0.0005266 | $4,347.03 | 05:48:11 21/07/2026 |
| 100 |  WEEX |
MEME/USDT | $0.0005266 | $3,905.42 | 05:57:08 21/07/2026 |
| 101 |  Kanga Exchange |
MEME/USDT | $0.0005255 | $3,764.19 | 05:54:09 21/07/2026 |
| 102 | MGBX |
MEME/USDT | $0.0005266 | $3,736.14 | 05:57:09 21/07/2026 |
| 103 |  Coinbase International Exchange |
MEME/USDC | $0.0005270 | $3,317.69 | 06:00:16 21/07/2026 |
| 104 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005236 | $3,206.16 | 03:40:47 21/07/2026 |
| 105 |  BitxEX |
MEME/USDT | $0.0005259 | $2,705.40 | 06:00:17 21/07/2026 |
| 106 |  Bitlo |
MEME/USDT | $0.0005276 | $2,327.69 | 05:57:07 21/07/2026 |
| 107 | BtcTurk | Kripto |
MEME/USDT | $0.0005317 | $1,827.14 | 05:59:26 21/07/2026 |
| 108 |  Kraken |
MEME/USD | $0.0005260 | $1,756.21 | 05:59:54 21/07/2026 |
| 109 |  DigiFinex |
MEME/USDT | $0.0005266 | $1,573.41 | 05:57:08 21/07/2026 |
| 110 |  Bitcoiva |
MEME/USDT | $0.0005266 | $1,303.39 | 06:00:10 21/07/2026 |
| 111 | Kraken |
MEME/EUR | $0.0005261 | $1,290.10 | 05:59:54 21/07/2026 |
| 112 |  HTX |
MEME/USDT | $0.0006476 | $1,088.47 | 05:59:24 21/07/2026 |
| 113 |  CRMClick |
MEME/USDT | $0.0006476 | $1,088.43 | 05:57:10 21/07/2026 |
| 114 |  Bitkub |
MEME/THB | $0.0005299 | $914.47 | 05:57:11 21/07/2026 |
| 115 |  CEX.IO |
MEME/USDT | $0.0005269 | $557.40 | 05:57:10 21/07/2026 |
| 116 | Bitlo |
MEME/TRY | $0.0005256 | $440.95 | 05:57:07 21/07/2026 |
| 117 |  CoinDCX |
MEME/USDT | $0.0005266 | $425.35 | 06:00:10 21/07/2026 |
| 118 | OKX |
MEME/USD | $0.0005280 | $352.74 | 05:56:23 21/07/2026 |
| 119 |  Coins.ph |
MEME/PHP | $0.001471 | $268.17 | 05:57:08 21/07/2026 |
| 120 |  Tokocrypto |
MEME/USDT | $0.0005266 | $137.57 | 05:57:08 21/07/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PC/MEME | $47.10 | $130.56 | 22:53:59 20/07/2026 |
| 122 |  Indodax |
MEME/IDR | $0.0005575 | $106.21 | 05:59:53 21/07/2026 |
| 123 |  PrimeXBT |
MEME/USDT | $0.0005256 | $48.79 | 06:00:16 21/07/2026 |
| 124 | CEX.IO |
MEME/USD | $0.0005276 | $28.16 | 05:57:10 21/07/2026 |
| 125 |  ZebPay |
MEME/INR | $0.0005605 | $11.64 | 05:57:11 21/07/2026 |
| 126 |  SunX |
MEME/USDT | $0.0005259 | $8.25 | 06:00:18 21/07/2026 |
| 127 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,862.27 | $0.8135 | 07:25:23 16/07/2026 |
| 128 |  WazirX |
MEME/USDT | $0.0005326 | $0 | 06:00:11 21/07/2026 |
| 129 |  Giottus |
MEME/INR | $0.0005286 | $0 | 06:00:12 21/07/2026 |
| 130 | Giottus |
MEME/USDT | $0.0005266 | $0 | 06:00:12 21/07/2026 |
| 131 |  Bitazza |
MEME/THB | $0.0005391 | $0 | 06:00:11 21/07/2026 |
| 132 | Bitazza |
MEME/USDT | $0.0005596 | $0 | 06:00:11 21/07/2026 |
| 133 |  WOO X |
MEME/USDT | $0.0005256 | $0 | 05:57:15 21/07/2026 |
| 134 |  Coinlocally |
MEME/USDT | $0.0005407 | $0 | 08:57:16 16/07/2026 |
| 135 |  Binance TH |
MEME/USDT | $0.0005266 | $0 | 05:57:09 21/07/2026 |
| 136 |  Gate US |
MEME/USDT | $0.0005264 | $0 | 06:00:09 21/07/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 21/07/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,175,607 với tỷ giá $0.0005259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.