Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005983 | $12,404,601 | 05:00:16 30/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005984 | $6,143,036 | 04:54:16 30/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005981 | $5,072,367 | 04:57:15 30/06/2026 |
| 4 |  WhiteBIT |
MEME/USDT | $0.0005977 | $4,499,936 | 04:54:15 30/06/2026 |
| 5 |  Koinbay |
MEME/USDT | $0.01055 | $3,811,482 | 04:45:15 30/06/2026 |
| 6 |  BiKing |
MEME/USDT | $0.0005977 | $3,696,299 | 13:51:16 29/06/2026 |
| 7 |  BitDelta |
MEME/USDT | $0.0005991 | $2,756,180 | 05:00:11 30/06/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0005991 | $1,977,650 | 04:57:15 30/06/2026 |
| 9 |  LBank |
MEMECOIN/USDT | $0.0005997 | $1,882,031 | 04:57:12 30/06/2026 |
| 10 |  BlockFin |
MEME/USDT | $0.0005991 | $1,879,368 | 05:00:11 30/06/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0005981 | $1,590,804 | 04:57:15 30/06/2026 |
| 12 |  Biconomy.com |
MEME/USDT | $0.0005981 | $1,577,282 | 04:57:15 30/06/2026 |
| 13 | Binance |
MEME/USDT | $0.0005992 | $1,186,112 | 04:56:42 30/06/2026 |
| 14 |  CEEX exchange |
MEME/USDT | $0.0005891 | $1,131,219 | 05:00:12 30/06/2026 |
| 15 |  BloFin |
MEME/USDT | $0.0005981 | $1,125,760 | 04:57:11 30/06/2026 |
| 16 |  Coinlocally |
MEME/USDT | $0.0005981 | $1,081,107 | 04:57:16 30/06/2026 |
| 17 |  Bybit |
MEME/USDT | $0.0005988 | $1,072,023 | 04:54:16 30/06/2026 |
| 18 |  Ekbit |
MEME/USDT | $0.0005983 | $980,841 | 05:00:15 30/06/2026 |
| 19 |  Ourbit |
MEME/USDT | $0.0005983 | $895,418 | 04:57:17 30/06/2026 |
| 20 |  MGBX |
MEME/USDT | $0.0005980 | $858,902 | 04:57:16 30/06/2026 |
| 21 |  Toobit |
MEME/USDT | $0.0005983 | $815,543 | 04:57:17 30/06/2026 |
| 22 |  Bitbaby |
MEME/USDT | $0.0005980 | $778,221 | 05:00:15 30/06/2026 |
| 23 |  Bitunix |
MEME/USDT | $0.0005985 | $742,370 | 04:57:16 30/06/2026 |
| 24 |  Bitbase |
MEME/USDT | $0.0005983 | $647,639 | 04:57:18 30/06/2026 |
| 25 |  BTCC |
MEME/USDT | $0.0005981 | $594,466 | 04:57:11 30/06/2026 |
| 26 |  CoinUp.io |
MEME/USDT | $0.0005983 | $570,312 | 04:54:17 30/06/2026 |
| 27 |  VOOX Exchange |
MEME/USDT | $0.0005971 | $533,432 | 04:57:17 30/06/2026 |
| 28 |  Hyperliquid |
MEME/USD | $0.0005989 | $501,384 | 04:54:26 30/06/2026 |
| 29 |  Gate |
MEME/USDT | $0.0005979 | $414,593 | 04:54:19 30/06/2026 |
| 30 |  AEGET |
MEME/USDT | $0.0005983 | $405,464 | 05:00:19 30/06/2026 |
| 31 |  Bitcastle |
MEME/USDT | $0.0005991 | $394,714 | 05:00:18 30/06/2026 |
| 32 | Coinlocally |
MEME/USDT | $0.0005991 | $388,718 | 05:00:09 30/06/2026 |
| 33 |  BitMart |
MEME/USDT | $0.0005991 | $362,572 | 04:57:08 30/06/2026 |
| 34 |  Bitget |
MEME/USDT | $0.0005980 | $355,168 | 04:54:16 30/06/2026 |
| 35 |  Cofinex |
MEME/USDT | $0.0005980 | $355,092 | 05:00:17 30/06/2026 |
| 36 |  YUBIT |
MEME/USDT | $0.0005981 | $349,107 | 04:57:10 30/06/2026 |
| 37 |  Phemex |
MEME/USDT | $0.0005985 | $348,728 | 04:57:17 30/06/2026 |
| 38 |  EagleX |
MEME/USDT | $0.0005981 | $339,296 | 05:00:08 30/06/2026 |
| 39 |  Zoomex |
MEME/USDT | $0.0005986 | $321,617 | 04:57:21 30/06/2026 |
| 40 |  BtcTurk | Kripto |
MEME/TRY | $0.0005980 | $317,510 | 04:58:53 30/06/2026 |
| 41 |  MEXC |
MEME/USDT | $0.0005985 | $298,149 | 04:57:16 30/06/2026 |
| 42 | Binance |
MEME/TRY | $0.0006003 | $286,442 | 04:56:54 30/06/2026 |
| 43 | Phemex |
MEME/USDT | $0.0005981 | $278,845 | 04:57:12 30/06/2026 |
| 44 | Bybit |
MEME/USDT | $0.0005990 | $270,679 | 04:54:11 30/06/2026 |
| 45 |  Cat.Ex |
MEME/USDT | $0.0005991 | $263,675 | 05:00:11 30/06/2026 |
| 46 |  EasiCoin |
MEME/USDT | $0.0005984 | $255,726 | 05:00:16 30/06/2026 |
| 47 |  OKX |
MEME/USDT | $0.0005967 | $242,928 | 04:56:54 30/06/2026 |
| 48 | Toobit |
MEME/USDT | $0.0005991 | $238,710 | 04:57:11 30/06/2026 |
| 49 |  Bitrue |
MEME/USDT | $0.0005981 | $238,181 | 04:57:16 30/06/2026 |
| 50 | YUBIT |
MEME/USDT | $0.0005981 | $231,661 | 04:57:15 30/06/2026 |
| 51 | EagleX |
MEME/USDT | $0.0005981 | $231,446 | 05:00:15 30/06/2026 |
| 52 | Tapbit |
MEME/USDT | $0.0005981 | $228,690 | 04:57:11 30/06/2026 |
| 53 |  Websea |
MEME/USDT | $0.0005981 | $218,710 | 04:57:11 30/06/2026 |
| 54 | OrangeX |
MEME/USDT | $0.0005981 | $191,167 | 04:57:13 30/06/2026 |
| 55 |  XT.COM |
MEME/USDT | $0.0005991 | $177,058 | 04:57:08 30/06/2026 |
| 56 |  Paribu |
MEME/TRY | $0.0005939 | $169,396 | 04:59:53 30/06/2026 |
| 57 | WhiteBIT |
MEME/USDT | $0.0005981 | $168,668 | 04:54:07 30/06/2026 |
| 58 |  Binance TR |
MEME/TRY | $0.0006003 | $159,139 | 04:57:11 30/06/2026 |
| 59 |  CoinW |
MEMECOIN/USDT | $0.0005981 | $158,627 | 04:57:10 30/06/2026 |
| 60 |  KuCoin |
MEME/USDT | $0.0005971 | $149,054 | 04:54:18 30/06/2026 |
| 61 |  Pionex |
MEME/USDT | $0.0005981 | $143,041 | 04:57:11 30/06/2026 |
| 62 | Binance |
MEME/USDC | $0.0005988 | $143,015 | 04:56:54 30/06/2026 |
| 63 | Bitcastle |
MEME/USDT | $0.0005981 | $142,835 | 05:00:13 30/06/2026 |
| 64 | BVOX |
MEME/USDT | $0.0005991 | $130,655 | 04:57:07 30/06/2026 |
| 65 |  Picol |
MEME/USDT | $0.0005981 | $126,027 | 05:00:09 30/06/2026 |
| 66 | Aivora Exchange |
MEME/USDT | $0.0005792 | $114,793 | 05:00:12 30/06/2026 |
| 67 |  BitKan |
MEME/USDT | $0.0005981 | $99,676.50 | 05:00:12 30/06/2026 |
| 68 |  WOO X Pro |
MEME/USDT | $0.0005983 | $98,925.25 | 05:00:16 30/06/2026 |
| 69 |  KTX |
MEME/USDT | $0.0005971 | $97,232.29 | 05:00:12 30/06/2026 |
| 70 |  BYDFi |
MEME/USDT | $0.0005991 | $92,116.47 | 05:00:08 30/06/2026 |
| 71 | BlockFin |
MEME/USDT | $0.0005971 | $88,118.66 | 05:00:15 30/06/2026 |
| 72 |  Deepcoin |
MEME/USDT | $0.0005989 | $85,897.10 | 04:57:11 30/06/2026 |
| 73 | Bitunix |
MEME/USDT | $0.0005981 | $83,060.72 | 04:57:12 30/06/2026 |
| 74 | WhiteBIT |
MEME/TRY | $0.0006015 | $81,647.24 | 04:54:07 30/06/2026 |
| 75 | Pionex |
MEME/USDT | $0.0005991 | $81,394.42 | 04:57:16 30/06/2026 |
| 76 | Zoomex |
MEME/USDT | $0.0005991 | $81,246.98 | 04:51:07 30/06/2026 |
| 77 |  Coinone |
MEME/KRW | $0.0005857 | $74,936.42 | 04:59:23 30/06/2026 |
| 78 |  BingX |
MEME/USDT | $0.0005981 | $72,428.54 | 04:54:07 30/06/2026 |
| 79 | MEXC |
MEME/USDT | $0.0005984 | $69,266.04 | 04:57:11 30/06/2026 |
| 80 | Ourbit |
MEME/USDT | $0.0005988 | $61,240.64 | 04:57:07 30/06/2026 |
| 81 | Gate |
MEME/USDT | $0.0005984 | $60,807.81 | 04:56:24 30/06/2026 |
| 82 | Bitget |
MEME/USDT | $0.0005982 | $56,302.64 | 04:54:12 30/06/2026 |
| 83 | MEXC |
MEME/USDC | $0.0005990 | $55,658.01 | 04:57:11 30/06/2026 |
| 84 | Bitrue |
MEME/USDT | $0.0005981 | $51,182.09 | 04:57:07 30/06/2026 |
| 85 | Cofinex |
MEME/USDT | $0.0005983 | $50,431.63 | 05:00:10 30/06/2026 |
| 86 |  KCEX |
MEME/USDT | $0.0005991 | $50,132.92 | 04:57:08 30/06/2026 |
| 87 |  LeveX |
MEME/USDT | $0.0005982 | $48,058.23 | 05:00:15 30/06/2026 |
| 88 | BtcTurk | Kripto |
MEME/USDT | $0.0005941 | $37,973.70 | 04:58:53 30/06/2026 |
| 89 | KuCoin |
MEME/USDT | $0.0005971 | $33,775.96 | 04:54:11 30/06/2026 |
| 90 |  Blockfinex |
MEME/USDT | $0.0005981 | $30,980.96 | 05:00:07 30/06/2026 |
| 91 |  Coinbase International Exchange |
MEME/USDC | $0.0005998 | $27,934.30 | 05:00:15 30/06/2026 |
| 92 | BloFin |
MEME/USDT | $0.0005981 | $27,731.58 | 04:57:16 30/06/2026 |
| 93 | VOOX Exchange |
MEME/USDT | $0.0005981 | $26,933.23 | 04:57:12 30/06/2026 |
| 94 |  Kraken |
MEME/USD | $0.0005950 | $21,359.99 | 04:56:54 30/06/2026 |
| 95 |  Binance TH |
MEME/USDT | $0.0005991 | $20,575.81 | 04:57:10 30/06/2026 |
| 96 | BYDFi |
MEME/USDT | $0.0005987 | $19,914.52 | 15:03:15 29/06/2026 |
| 97 |  ZKE |
MEME/USDT | $0.0005981 | $18,588.58 | 05:00:09 30/06/2026 |
| 98 |  Bitkub |
MEME/THB | $0.0005949 | $14,843.57 | 04:57:07 30/06/2026 |
| 99 |  HashKey Global |
MEME/USDT | $0.0005983 | $13,742.82 | 04:57:07 30/06/2026 |
| 100 | LeveX |
MEME/USDT | $0.0005981 | $13,512.50 | 05:00:09 30/06/2026 |
| 101 |  Coincall |
MEME/USD | $0.0005983 | $13,180.61 | 05:00:15 30/06/2026 |
| 102 |  CoinEx |
MEME/USDT | $0.0005986 | $12,919.97 | 04:59:23 30/06/2026 |
| 103 |  Hibt |
MEME/USDT | $0.0005991 | $11,871.09 | 04:57:11 30/06/2026 |
| 104 | Binance |
MEME/JPY | $0.0005982 | $10,669.29 | 04:56:42 30/06/2026 |
| 105 |  Blynex |
MEME/USDT | $0.0005991 | $9,640.32 | 05:00:10 30/06/2026 |
| 106 |  WEEX |
MEME/USDT | $0.0005991 | $9,382.00 | 04:57:11 30/06/2026 |
| 107 |  ICRYPEX |
MEME/USDT | $0.0005392 | $9,183.70 | 05:00:12 30/06/2026 |
| 108 | MGBX |
MEME/USDT | $0.0005991 | $7,853.44 | 04:57:08 30/06/2026 |
| 109 | Kraken |
MEME/EUR | $0.0005884 | $7,081.94 | 04:56:23 30/06/2026 |
| 110 | Biconomy.com |
MEME/USDT | $0.0005981 | $6,184.53 | 04:57:10 30/06/2026 |
| 111 | CoinUp.io |
MEME/USDT | $0.0005981 | $5,655.32 | 04:54:13 30/06/2026 |
| 112 |  Azbit |
MEME/USDT | $0.0005991 | $5,447.57 | 04:57:07 30/06/2026 |
| 113 | OKX |
MEME/USD | $0.0005954 | $5,183.40 | 04:56:54 30/06/2026 |
| 114 |  Kanga Exchange |
MEME/USDT | $0.0005965 | $3,999.33 | 05:00:11 30/06/2026 |
| 115 |  Tokocrypto |
MEME/USDT | $0.0005991 | $3,883.99 | 04:57:08 30/06/2026 |
| 116 |  PrimeXBT |
MEME/USDT | $0.0005982 | $3,615.35 | 05:00:16 30/06/2026 |
| 117 |  DigiFinex |
MEME/USDT | $0.0005991 | $3,512.32 | 05:00:08 30/06/2026 |
| 118 |  Tebbit |
MEME/USDT | $0.0005983 | $3,507.73 | 05:00:18 30/06/2026 |
| 119 |  BitxEX |
MEME/USDT | $0.0005983 | $3,031.84 | 05:00:15 30/06/2026 |
| 120 |  Bitlo |
MEME/USDT | $0.0005991 | $2,326.30 | 04:57:07 30/06/2026 |
| 121 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,621.68 | $2,041.60 | 04:14:47 30/06/2026 |
| 122 |  Bitcoiva |
MEME/USDT | $0.0005991 | $1,457.44 | 05:00:12 30/06/2026 |
| 123 | OKX |
MEME/EUR | $0.0005926 | $1,277.64 | 04:56:54 30/06/2026 |
| 124 |  Indodax |
MEME/IDR | $0.0006124 | $1,255.16 | 04:59:53 30/06/2026 |
| 125 |  HTX |
MEME/USDT | $0.0006480 | $944.62 | 04:59:54 30/06/2026 |
| 126 |  CRMClick |
MEME/USDT | $0.0006480 | $944.62 | 05:00:09 30/06/2026 |
| 127 |  Flipster |
MEME/USDT | $0.0005968 | $884.08 | 05:00:15 30/06/2026 |
| 128 |  CoinDCX |
MEME/USDT | $0.0005982 | $838.74 | 04:54:09 30/06/2026 |
| 129 | Uniswap v4 (Ethereum) |
PC/MEME | $44.64 | $603.54 | 04:14:47 30/06/2026 |
| 130 | Bitlo |
MEME/TRY | $0.0005960 | $460.65 | 04:57:07 30/06/2026 |
| 131 | OKX |
MEME/USDC | $0.0005869 | $431.30 | 04:56:54 30/06/2026 |
| 132 |  Coins.ph |
MEME/PHP | $0.001483 | $270.48 | 04:57:11 30/06/2026 |
| 133 |  CEX.IO |
MEME/USD | $0.0006005 | $50.32 | 04:51:07 30/06/2026 |
| 134 | CEX.IO |
MEME/USDT | $0.0005992 | $45.22 | 04:51:07 30/06/2026 |
| 135 |  SunX |
MEME/USDT | $0.0005982 | $44.91 | 05:00:18 30/06/2026 |
| 136 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005940 | $6.07 | 03:28:47 30/06/2026 |
| 137 |  ZebPay |
MEME/INR | $0.0006695 | $0 | 04:57:11 30/06/2026 |
| 138 |  WazirX |
MEME/USDT | $0.0005752 | $0 | 05:00:12 30/06/2026 |
| 139 |  Giottus |
MEME/INR | $0.0006087 | $0 | 04:42:11 30/06/2026 |
| 140 | Giottus |
MEME/USDT | $0.0005972 | $0 | 04:42:11 30/06/2026 |
| 141 |  Bitazza |
MEME/THB | $0.0005449 | $0 | 05:00:09 30/06/2026 |
| 142 | Bitazza |
MEME/USDT | $0.0005592 | $0 | 05:00:09 30/06/2026 |
| 143 |  WOO X |
MEME/USDT | $0.0005991 | $0 | 04:57:15 30/06/2026 |
| 144 |  Gate US |
MEME/USDT | $0.0005989 | $0 | 05:00:08 30/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,404,601 với tỷ giá $0.0005983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.