Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005161 | $7,756,010 | 16:00:16 20/05/2026 |
| 2 |  Koinbay |
MEME/USDT | $0.01056 | $3,813,217 | 15:51:15 20/05/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005162 | $2,386,808 | 15:54:16 20/05/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005164 | $2,233,218 | 15:57:15 20/05/2026 |
| 5 |  WhiteBIT |
MEME/USDT | $0.0005177 | $1,534,099 | 15:48:15 20/05/2026 |
| 6 |  BlockFin |
MEME/USDT | $0.0005194 | $1,269,956 | 16:00:07 20/05/2026 |
| 7 |  CoinUp.io |
MEME/USDT | $0.0005161 | $869,403 | 15:57:17 20/05/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0005174 | $791,920 | 15:57:15 20/05/2026 |
| 9 |  Toobit |
MEME/USDT | $0.0005161 | $780,448 | 15:57:19 20/05/2026 |
| 10 |  BloFin |
MEME/USDT | $0.0005164 | $766,768 | 15:45:08 20/05/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005164 | $765,781 | 15:45:15 20/05/2026 |
| 12 |  BiKing |
MEME/USDT | $0.0005163 | $758,886 | 15:57:17 20/05/2026 |
| 13 |  Tapbit |
MEME/USDT | $0.0005174 | $730,545 | 15:57:15 20/05/2026 |
| 14 |  Echobit |
MEME/USDT | $0.0005175 | $601,684 | 15:57:09 20/05/2026 |
| 15 |  KTX |
MEME/USDT | $0.0005184 | $592,433 | 16:00:11 20/05/2026 |
| 16 |  Coinlocally |
MEME/USDT | $0.0005154 | $567,345 | 16:00:17 20/05/2026 |
| 17 |  CEEX exchange |
MEME/USDT | $0.0005094 | $520,026 | 16:00:08 20/05/2026 |
| 18 |  Millionero |
MEME/USDT | $0.0005561 | $463,732 | 22:00:15 15/05/2026 |
| 19 | Binance |
MEME/USDT | $0.0005175 | $420,360 | 15:56:54 20/05/2026 |
| 20 |  Cat.Ex |
MEME/USDT | $0.0005174 | $404,975 | 16:00:09 20/05/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0005160 | $369,599 | 15:57:16 20/05/2026 |
| 22 |  Phemex |
MEME/USDT | $0.0005165 | $359,345 | 15:57:09 20/05/2026 |
| 23 |  Bitbaby |
MEME/USDT | $0.0005161 | $355,867 | 16:00:16 20/05/2026 |
| 24 | Millionero |
MEME/USDT | $0.0005568 | $350,550 | 22:00:11 15/05/2026 |
| 25 |  VOOX Exchange |
MEME/USDT | $0.0005174 | $344,959 | 15:57:17 20/05/2026 |
| 26 |  BitMart |
MEME/USDT | $0.0005194 | $331,098 | 15:57:12 20/05/2026 |
| 27 | WhiteBIT |
MEME/USDT | $0.0005194 | $284,910 | 15:48:10 20/05/2026 |
| 28 |  Bitunix |
MEME/USDT | $0.0005162 | $283,147 | 15:57:17 20/05/2026 |
| 29 |  Ekbit |
MEME/USDT | $0.0005158 | $230,668 | 16:00:16 20/05/2026 |
| 30 | Coinlocally |
MEME/USDT | $0.0005154 | $213,721 | 16:00:12 20/05/2026 |
| 31 |  BTCC |
MEME/USDT | $0.0005175 | $211,093 | 15:57:10 20/05/2026 |
| 32 |  MEXC |
MEME/USDT | $0.0005162 | $186,045 | 15:57:16 20/05/2026 |
| 33 |  Bitrue |
MEME/USDT | $0.0005164 | $182,786 | 15:57:17 20/05/2026 |
| 34 | Tapbit |
MEME/USDT | $0.0005165 | $178,385 | 15:57:07 20/05/2026 |
| 35 |  YUBIT |
MEME/USDT | $0.0005165 | $174,081 | 15:57:11 20/05/2026 |
| 36 |  EagleX |
MEME/USDT | $0.0005154 | $171,721 | 16:00:11 20/05/2026 |
| 37 | Binance |
MEME/TRY | $0.0005154 | $168,901 | 15:56:54 20/05/2026 |
| 38 |  LBank |
MEMECOIN/USDT | $0.0005161 | $164,721 | 15:57:13 20/05/2026 |
| 39 | YUBIT |
MEME/USDT | $0.0005155 | $151,157 | 15:57:15 20/05/2026 |
| 40 |  Binance TR |
MEME/TRY | $0.0005154 | $150,711 | 15:57:13 20/05/2026 |
| 41 |  EasiCoin |
MEME/USDT | $0.0005158 | $150,471 | 16:00:16 20/05/2026 |
| 42 | EagleX |
MEME/USDT | $0.0005154 | $149,532 | 16:00:15 20/05/2026 |
| 43 |  Bitcastle |
MEME/USDT | $0.0005164 | $136,871 | 16:00:19 20/05/2026 |
| 44 |  Cofinex |
MEME/USDT | $0.0005170 | $124,549 | 16:00:17 20/05/2026 |
| 45 | Phemex |
MEME/USDT | $0.0005161 | $121,968 | 15:57:16 20/05/2026 |
| 46 | Aivora Exchange |
MEME/USDT | $0.0005794 | $114,835 | 16:00:12 20/05/2026 |
| 47 |  CoinW |
MEMECOIN/USDT | $0.0005174 | $114,293 | 15:57:12 20/05/2026 |
| 48 | BVOX |
MEME/USDT | $0.0005174 | $109,861 | 15:57:12 20/05/2026 |
| 49 |  Gate |
MEME/USDT | $0.0005181 | $109,210 | 15:56:54 20/05/2026 |
| 50 | Toobit |
MEME/USDT | $0.0005174 | $89,533.36 | 15:57:13 20/05/2026 |
| 51 |  Websea |
MEME/USDT | $0.0005172 | $79,637.95 | 15:57:09 20/05/2026 |
| 52 |  BingX |
MEME/USDT | $0.0005165 | $79,552.18 | 15:57:08 20/05/2026 |
| 53 |  BtcTurk | Kripto |
MEME/TRY | $0.0005174 | $79,402.85 | 15:59:24 20/05/2026 |
| 54 |  Bybit |
MEME/USDT | $0.0005175 | $77,495.77 | 15:54:13 20/05/2026 |
| 55 |  WOO X Pro |
MEME/USDT | $0.0005158 | $70,357.34 | 16:00:16 20/05/2026 |
| 56 | Bitunix |
MEME/USDT | $0.0005164 | $66,138.85 | 15:57:12 20/05/2026 |
| 57 | OrangeX |
MEME/USDT | $0.0005155 | $65,831.77 | 15:57:10 20/05/2026 |
| 58 |  OKX |
MEME/USDT | $0.0005171 | $63,424.99 | 15:56:53 20/05/2026 |
| 59 |  XT.COM |
MEME/USDT | $0.0005175 | $63,318.88 | 15:57:10 20/05/2026 |
| 60 |  Paribu |
MEME/TRY | $0.0005176 | $62,986.98 | 15:59:23 20/05/2026 |
| 61 | Bitcastle |
MEME/USDT | $0.0005164 | $59,631.44 | 16:00:10 20/05/2026 |
| 62 |  Hyperliquid |
MEME/USD | $0.0005168 | $57,988.01 | 15:54:27 20/05/2026 |
| 63 | MEXC |
MEME/USDT | $0.0005171 | $56,256.50 | 15:57:07 20/05/2026 |
| 64 |  Pionex |
MEME/USDT | $0.0005165 | $54,367.36 | 15:57:09 20/05/2026 |
| 65 |  Zoomex |
MEME/USDT | $0.0005161 | $53,975.52 | 15:54:15 20/05/2026 |
| 66 | MEXC |
MEME/USDC | $0.0005174 | $53,459.16 | 15:54:10 20/05/2026 |
| 67 |  BitKan |
MEME/USDT | $0.0005174 | $50,822.31 | 16:00:08 20/05/2026 |
| 68 |  Ourbit |
MEME/USDT | $0.0005170 | $49,461.37 | 15:48:07 20/05/2026 |
| 69 |  Picol |
MEME/USDT | $0.0005174 | $47,898.64 | 16:00:10 20/05/2026 |
| 70 | BlockFin |
MEME/USDT | $0.0005154 | $47,873.53 | 16:00:15 20/05/2026 |
| 71 | WhiteBIT |
MEME/TRY | $0.0005207 | $43,707.61 | 15:48:10 20/05/2026 |
| 72 |  AEGET |
MEME/USDT | $0.0005162 | $41,000.46 | 15:57:16 20/05/2026 |
| 73 | Gate |
MEME/USDT | $0.0005171 | $38,961.81 | 15:54:20 20/05/2026 |
| 74 | Bitrue |
MEME/USDT | $0.0005165 | $33,919.91 | 15:57:08 20/05/2026 |
| 75 |  BYDFi |
MEME/USDT | $0.0005174 | $32,728.57 | 16:00:09 20/05/2026 |
| 76 |  LeveX |
MEME/USDT | $0.0005158 | $30,858.05 | 16:00:15 20/05/2026 |
| 77 |  KCEX |
MEME/USDT | $0.0005175 | $28,823.30 | 15:57:11 20/05/2026 |
| 78 | Binance |
MEME/USDC | $0.0005158 | $28,584.14 | 15:56:54 20/05/2026 |
| 79 | VOOX Exchange |
MEME/USDT | $0.0005175 | $26,400.31 | 15:57:12 20/05/2026 |
| 80 |  Deepcoin |
MEME/USDT | $0.0005169 | $25,744.75 | 15:57:08 20/05/2026 |
| 81 | Zoomex |
MEME/USDT | $0.0005174 | $23,415.23 | 15:42:12 20/05/2026 |
| 82 |  HTX |
MEME/USDT | $0.0005160 | $19,090.16 | 15:54:24 20/05/2026 |
| 83 |  KuCoin |
MEME/USDT | $0.0005164 | $16,031.46 | 15:45:53 20/05/2026 |
| 84 |  Coinbase International Exchange |
MEME/USDC | $0.0005185 | $14,875.72 | 16:00:16 20/05/2026 |
| 85 |  ZKE |
MEME/USDT | $0.0005154 | $12,339.12 | 16:00:13 20/05/2026 |
| 86 | LeveX |
MEME/USDT | $0.0005154 | $11,530.09 | 16:00:07 20/05/2026 |
| 87 | Pionex |
MEME/USDT | $0.0005164 | $11,256.77 | 15:57:16 20/05/2026 |
| 88 |  HashKey Global |
MEME/USDT | $0.0005168 | $10,602.66 | 15:57:10 20/05/2026 |
| 89 |  CoinEx |
MEME/USDT | $0.0005177 | $10,518.20 | 15:59:53 20/05/2026 |
| 90 | BloFin |
MEME/USDT | $0.0005154 | $9,930.96 | 15:54:16 20/05/2026 |
| 91 |  Blynex |
MEME/USDT | $0.0005175 | $8,871.75 | 15:57:07 20/05/2026 |
| 92 |  ICRYPEX |
MEME/USDT | $0.0005394 | $8,509.90 | 16:00:10 20/05/2026 |
| 93 | CoinUp.io |
MEME/USDT | $0.0005165 | $8,478.00 | 15:57:08 20/05/2026 |
| 94 | BtcTurk | Kripto |
MEME/USDT | $0.0005174 | $7,849.75 | 15:59:24 20/05/2026 |
| 95 |  Azbit |
MEME/USDT | $0.0005174 | $6,390.85 | 15:57:11 20/05/2026 |
| 96 | Biconomy.com |
MEME/USDT | $0.0005174 | $6,068.64 | 15:45:12 20/05/2026 |
| 97 |  BitDelta |
MEME/USDT | $0.0005095 | $5,282.94 | 15:54:10 20/05/2026 |
| 98 |  Coincall |
MEME/USD | $0.0005160 | $5,136.50 | 16:03:16 20/05/2026 |
| 99 | KuCoin |
MEME/USDT | $0.0005174 | $4,699.19 | 15:54:19 20/05/2026 |
| 100 |  Hibt |
MEME/USDT | $0.0005175 | $4,233.99 | 15:57:08 20/05/2026 |
| 101 |  Kanga Exchange |
MEME/USDT | $0.0005174 | $4,041.89 | 15:57:07 20/05/2026 |
| 102 | MGBX |
MEME/USDT | $0.0005175 | $3,570.56 | 15:57:10 20/05/2026 |
| 103 |  Kraken |
MEME/USD | $0.0005180 | $2,763.02 | 15:59:54 20/05/2026 |
| 104 |  Bitlo |
MEME/USDT | $0.0005184 | $2,312.49 | 16:00:10 20/05/2026 |
| 105 |  BitxEX |
MEME/USDT | $0.0005158 | $2,154.26 | 16:00:23 20/05/2026 |
| 106 |  Tebbit |
MEME/USDT | $0.0005158 | $2,149.41 | 16:00:16 20/05/2026 |
| 107 |  DigiFinex |
MEME/USDT | $0.0005164 | $1,297.95 | 16:00:07 20/05/2026 |
| 108 |  Bitcoiva |
MEME/USDT | $0.0005064 | $1,231.56 | 16:00:08 20/05/2026 |
| 109 |  PrimeXBT |
MEME/USDT | $0.0005164 | $1,214.69 | 16:00:16 20/05/2026 |
| 110 |  Coinone |
MEME/KRW | $0.0005102 | $539.29 | 15:59:23 20/05/2026 |
| 111 |  Flipster |
MEME/USDT | $0.0005151 | $471.59 | 16:00:17 20/05/2026 |
| 112 | HTX |
MEME/USDT | $0.0005175 | $446.69 | 15:59:54 20/05/2026 |
| 113 |  Indodax |
MEME/IDR | $0.0005671 | $400.00 | 15:59:24 20/05/2026 |
| 114 |  Tokocrypto |
MEME/USDT | $0.0005175 | $389.49 | 15:57:09 20/05/2026 |
| 115 |  Bitkub |
MEME/THB | $0.0005144 | $380.03 | 15:57:09 20/05/2026 |
| 116 |  WEEX |
MEME/USDT | $0.0005174 | $345.29 | 15:57:13 20/05/2026 |
| 117 | OKX |
MEME/USD | $0.0005172 | $303.53 | 15:56:53 20/05/2026 |
| 118 |  Coins.ph |
MEME/PHP | $0.001470 | $268.06 | 15:57:10 20/05/2026 |
| 119 |  NovaDAX |
MEME/BRL | $0.0005026 | $211.29 | 16:00:11 20/05/2026 |
| 120 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005054 | $88.43 | 14:42:47 20/05/2026 |
| 121 |  CoinDCX |
MEME/USDT | $0.0005165 | $52.02 | 15:57:07 20/05/2026 |
| 122 | Bitlo |
MEME/TRY | $0.0005176 | $50.01 | 16:00:10 20/05/2026 |
| 123 |  CEX.IO |
MEME/USDT | $0.0005177 | $20.05 | 15:51:09 20/05/2026 |
| 124 | CEX.IO |
MEME/USD | $0.0005188 | $17.97 | 15:51:09 20/05/2026 |
| 125 |  SunX |
MEME/USDT | $0.0005159 | $12.85 | 16:00:18 20/05/2026 |
| 126 |  Binance TH |
MEME/USDT | $0.0005175 | $9.22 | 15:57:08 20/05/2026 |
| 127 | OKX |
MEME/USDC | $0.0005068 | $1.03 | 15:56:23 20/05/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,129.72 | $0.6063 | 01:17:59 20/05/2026 |
| 129 |  ZebPay |
MEME/INR | $0.0005482 | $0 | 15:57:11 20/05/2026 |
| 130 |  WazirX |
MEME/USDT | $0.0005254 | $0 | 16:00:10 20/05/2026 |
| 131 |  Giottus |
MEME/INR | $0.0005266 | $0 | 15:30:10 20/05/2026 |
| 132 | Giottus |
MEME/USDT | $0.0005155 | $0 | 15:30:10 20/05/2026 |
| 133 |  Bitazza |
MEME/THB | $0.0005545 | $0 | 16:00:12 20/05/2026 |
| 134 | Bitazza |
MEME/USDT | $0.0005594 | $0 | 16:00:12 20/05/2026 |
| 135 |  WOO X |
MEME/USDT | $0.0005164 | $0 | 15:57:19 20/05/2026 |
| 136 |  Gate US |
MEME/USDT | $0.0005169 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/05/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,756,010 với tỷ giá $0.0005161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.