Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005751 | $26,304,566 | 02:00:17 10/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005742 | $14,841,105 | 01:54:16 10/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005745 | $11,616,238 | 01:57:15 10/06/2026 |
| 4 |  BVOX |
MEME/USDT | $0.0005735 | $4,813,569 | 01:57:15 10/06/2026 |
| 5 |  BiKing |
MEME/USDT | $0.0005743 | $4,785,455 | 01:57:17 10/06/2026 |
| 6 |  Biconomy.com |
MEME/USDT | $0.0005735 | $4,173,883 | 01:54:15 10/06/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.01056 | $3,813,976 | 01:51:15 10/06/2026 |
| 8 | Binance |
MEME/USDT | $0.0005745 | $3,754,292 | 01:56:42 10/06/2026 |
| 9 |  Bybit |
MEME/USDT | $0.0005744 | $3,738,920 | 01:54:16 10/06/2026 |
| 10 |  Tapbit |
MEME/USDT | $0.0005755 | $3,608,450 | 01:57:15 10/06/2026 |
| 11 |  BlockFin |
MEME/USDT | $0.0005775 | $3,177,965 | 02:00:11 10/06/2026 |
| 12 |  WhiteBIT |
MEME/USDT | $0.0005724 | $3,053,388 | 01:57:15 10/06/2026 |
| 13 |  CEEX exchange |
MEME/USDT | $0.0005695 | $2,685,169 | 02:00:12 10/06/2026 |
| 14 |  LBank |
MEMECOIN/USDT | $0.0005745 | $2,310,080 | 01:57:10 10/06/2026 |
| 15 |  Bitunix |
MEME/USDT | $0.0005744 | $2,161,615 | 01:57:16 10/06/2026 |
| 16 |  MGBX |
MEME/USDT | $0.0005739 | $2,059,967 | 01:57:16 10/06/2026 |
| 17 |  Ourbit |
MEME/USDT | $0.0005741 | $2,053,170 | 01:57:16 10/06/2026 |
| 18 |  Ekbit |
MEME/USDT | $0.0005754 | $1,982,663 | 02:00:54 10/06/2026 |
| 19 |  BloFin |
MEME/USDT | $0.0005746 | $1,906,491 | 01:57:07 10/06/2026 |
| 20 |  Coinlocally |
MEME/USDT | $0.0005755 | $1,893,646 | 02:00:16 10/06/2026 |
| 21 |  BTCC |
MEME/USDT | $0.0005746 | $1,877,661 | 01:57:09 10/06/2026 |
| 22 |  Bitbaby |
MEME/USDT | $0.0005740 | $1,765,830 | 01:57:16 10/06/2026 |
| 23 |  Toobit |
MEME/USDT | $0.0005742 | $1,684,052 | 01:57:16 10/06/2026 |
| 24 |  VOOX Exchange |
MEME/USDT | $0.0005745 | $1,128,623 | 01:57:17 10/06/2026 |
| 25 |  Zoomex |
MEME/USDT | $0.0005743 | $1,121,824 | 01:57:15 10/06/2026 |
| 26 |  YUBIT |
MEME/USDT | $0.0005746 | $1,071,789 | 01:57:07 10/06/2026 |
| 27 |  Bitget |
MEME/USDT | $0.0005737 | $1,047,845 | 01:54:15 10/06/2026 |
| 28 |  Cofinex |
MEME/USDT | $0.0005754 | $1,047,466 | 02:00:17 10/06/2026 |
| 29 |  EagleX |
MEME/USDT | $0.0005755 | $1,041,358 | 02:00:10 10/06/2026 |
| 30 |  MEXC |
MEME/USDT | $0.0005742 | $1,014,280 | 01:57:16 10/06/2026 |
| 31 | Binance |
MEME/TRY | $0.0005746 | $989,455 | 01:56:42 10/06/2026 |
| 32 |  CoinUp.io |
MEME/USDT | $0.0005742 | $882,409 | 01:54:17 10/06/2026 |
| 33 |  OKX |
MEME/USDT | $0.0005743 | $881,057 | 01:56:53 10/06/2026 |
| 34 |  AEGET |
MEME/USDT | $0.0005752 | $858,964 | 02:00:16 10/06/2026 |
| 35 |  KuCoin |
MEME/USDT | $0.0005757 | $838,313 | 22:57:19 09/06/2026 |
| 36 | Bybit |
MEME/USDT | $0.0005750 | $775,542 | 01:54:08 10/06/2026 |
| 37 |  BtcTurk | Kripto |
MEME/TRY | $0.0005742 | $722,723 | 01:59:53 10/06/2026 |
| 38 | Toobit |
MEME/USDT | $0.0005766 | $708,146 | 01:57:09 10/06/2026 |
| 39 |  Websea |
MEME/USDT | $0.0005750 | $700,517 | 01:54:08 10/06/2026 |
| 40 | Coinlocally |
MEME/USDT | $0.0005745 | $680,387 | 02:00:12 10/06/2026 |
| 41 |  CoinW |
MEMECOIN/USDT | $0.0005756 | $679,928 | 01:57:08 10/06/2026 |
| 42 |  Gate |
MEME/USDT | $0.0005743 | $620,613 | 01:56:24 10/06/2026 |
| 43 |  Phemex |
MEME/USDT | $0.0005741 | $603,530 | 01:57:17 10/06/2026 |
| 44 |  XT.COM |
MEME/USDT | $0.0005746 | $563,196 | 01:57:08 10/06/2026 |
| 45 |  Binance TR |
MEME/TRY | $0.0005746 | $563,014 | 01:57:09 10/06/2026 |
| 46 | Gate |
MEME/USDT | $0.0005741 | $542,957 | 01:54:19 10/06/2026 |
| 47 |  EasiCoin |
MEME/USDT | $0.0005751 | $537,743 | 02:00:16 10/06/2026 |
| 48 | Phemex |
MEME/USDT | $0.0005756 | $527,886 | 01:57:09 10/06/2026 |
| 49 |  BitMart |
MEME/USDT | $0.0005765 | $522,124 | 01:57:11 10/06/2026 |
| 50 | OrangeX |
MEME/USDT | $0.0005746 | $501,360 | 01:57:07 10/06/2026 |
| 51 | YUBIT |
MEME/USDT | $0.0005735 | $494,763 | 01:57:15 10/06/2026 |
| 52 | BVOX |
MEME/USDT | $0.0005756 | $494,243 | 01:57:09 10/06/2026 |
| 53 |  Bitcastle |
MEME/USDT | $0.0005755 | $493,890 | 02:00:19 10/06/2026 |
| 54 | EagleX |
MEME/USDT | $0.0005745 | $492,772 | 02:00:15 10/06/2026 |
| 55 |  Hyperliquid |
MEME/USD | $0.0005738 | $488,696 | 01:54:26 10/06/2026 |
| 56 |  Pionex |
MEME/USDT | $0.0005745 | $474,879 | 01:57:12 10/06/2026 |
| 57 | Bitcastle |
MEME/USDT | $0.0005765 | $447,657 | 02:00:12 10/06/2026 |
| 58 |  WOO X Pro |
MEME/USDT | $0.0005752 | $421,913 | 02:00:16 10/06/2026 |
| 59 |  Picol |
MEME/USDT | $0.0005755 | $418,861 | 02:00:12 10/06/2026 |
| 60 |  Paribu |
MEME/TRY | $0.0005746 | $417,870 | 01:59:53 10/06/2026 |
| 61 |  Coinbase International Exchange |
MEME/USDC | $0.0005746 | $392,527 | 02:00:16 10/06/2026 |
| 62 | Tapbit |
MEME/USDT | $0.0005746 | $384,303 | 01:57:07 10/06/2026 |
| 63 |  Echobit |
MEME/USDT | $0.0005746 | $384,083 | 01:57:08 10/06/2026 |
| 64 | WhiteBIT |
MEME/USDT | $0.0005755 | $337,788 | 01:57:11 10/06/2026 |
| 65 |  Millionero |
MEME/USDT | $0.0005971 | $333,576 | 21:06:10 09/06/2026 |
| 66 |  Cat.Ex |
MEME/USDT | $0.0005765 | $326,755 | 02:00:08 10/06/2026 |
| 67 | Binance |
MEME/USDC | $0.0005749 | $324,903 | 01:56:42 10/06/2026 |
| 68 |  Bitrue |
MEME/USDT | $0.0005735 | $315,232 | 01:57:17 10/06/2026 |
| 69 |  BitKan |
MEME/USDT | $0.0005755 | $301,253 | 02:00:09 10/06/2026 |
| 70 |  BYDFi |
MEME/USDT | $0.0005755 | $297,347 | 01:54:07 10/06/2026 |
| 71 |  Deepcoin |
MEME/USDT | $0.0005749 | $289,443 | 01:57:11 10/06/2026 |
| 72 | Millionero |
MEME/USDT | $0.0005966 | $233,100 | 21:03:19 09/06/2026 |
| 73 | Zoomex |
MEME/USDT | $0.0005749 | $232,828 | 01:57:14 10/06/2026 |
| 74 | Ourbit |
MEME/USDT | $0.0005748 | $196,887 | 01:57:08 10/06/2026 |
| 75 |  BingX |
MEME/USDT | $0.0005745 | $193,201 | 01:54:11 10/06/2026 |
| 76 |  Tebbit |
MEME/USDT | $0.0005751 | $183,444 | 02:00:19 10/06/2026 |
| 77 | KuCoin |
MEME/USDT | $0.0005745 | $181,598 | 01:56:23 10/06/2026 |
| 78 | MEXC |
MEME/USDT | $0.0005741 | $167,612 | 01:57:09 10/06/2026 |
| 79 | BtcTurk | Kripto |
MEME/USDT | $0.0005816 | $161,879 | 01:59:23 10/06/2026 |
| 80 | BlockFin |
MEME/USDT | $0.0005755 | $158,843 | 02:00:16 10/06/2026 |
| 81 | Bitrue |
MEME/USDT | $0.0005766 | $121,652 | 01:57:09 10/06/2026 |
| 82 | Aivora Exchange |
MEME/USDT | $0.0005795 | $114,855 | 02:00:11 10/06/2026 |
| 83 | Bitunix |
MEME/USDT | $0.0005746 | $110,990 | 01:57:07 10/06/2026 |
| 84 |  Coinone |
MEME/KRW | $0.0005661 | $108,587 | 01:59:53 10/06/2026 |
| 85 |  Blockfinex |
MEME/USDT | $0.0005755 | $103,509 | 02:00:11 10/06/2026 |
| 86 |  KCEX |
MEME/USDT | $0.0005756 | $100,840 | 01:57:09 10/06/2026 |
| 87 |  LeveX |
MEME/USDT | $0.0005753 | $90,237.26 | 02:00:16 10/06/2026 |
| 88 |  Kraken |
MEME/USD | $0.0005760 | $80,740.32 | 01:59:54 10/06/2026 |
| 89 |  ZKE |
MEME/USDT | $0.0005755 | $62,107.89 | 02:00:11 10/06/2026 |
| 90 | Pionex |
MEME/USDT | $0.0005735 | $60,603.49 | 01:57:16 10/06/2026 |
| 91 | MEXC |
MEME/USDC | $0.0005752 | $55,030.74 | 01:57:09 10/06/2026 |
| 92 | Cofinex |
MEME/USDT | $0.0005755 | $50,999.65 | 02:00:13 10/06/2026 |
| 93 |  HTX |
MEME/USDT | $0.0005741 | $48,125.31 | 01:54:21 10/06/2026 |
| 94 |  KTX |
MEME/USDT | $0.0005765 | $46,277.94 | 02:00:12 10/06/2026 |
| 95 | WhiteBIT |
MEME/TRY | $0.0005733 | $40,842.72 | 01:57:11 10/06/2026 |
| 96 |  Binance TH |
MEME/USDT | $0.0005755 | $38,178.59 | 01:57:11 10/06/2026 |
| 97 |  Hibt |
MEME/USDT | $0.0005765 | $37,548.36 | 01:48:12 10/06/2026 |
| 98 | VOOX Exchange |
MEME/USDT | $0.0005746 | $32,095.94 | 01:57:07 10/06/2026 |
| 99 |  Coincall |
MEME/USD | $0.0005741 | $31,664.73 | 02:03:16 10/06/2026 |
| 100 | BloFin |
MEME/USDT | $0.0005735 | $25,574.23 | 01:57:16 10/06/2026 |
| 101 | MGBX |
MEME/USDT | $0.0005746 | $22,426.42 | 01:57:10 10/06/2026 |
| 102 | BYDFi |
MEME/USDT | $0.0005737 | $20,766.38 | 02:00:16 10/06/2026 |
| 103 | LeveX |
MEME/USDT | $0.0005755 | $18,188.11 | 02:00:08 10/06/2026 |
| 104 |  PrimeXBT |
MEME/USDT | $0.0005755 | $16,099.93 | 02:00:16 10/06/2026 |
| 105 |  CoinEx |
MEME/USDT | $0.0005753 | $13,686.10 | 01:59:53 10/06/2026 |
| 106 |  DigiFinex |
MEME/USDT | $0.0005755 | $11,535.65 | 02:00:08 10/06/2026 |
| 107 |  HashKey Global |
MEME/USDT | $0.0005747 | $10,947.66 | 01:57:09 10/06/2026 |
| 108 |  Blynex |
MEME/USDT | $0.0005765 | $10,302.25 | 01:48:07 10/06/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,651.40 | $10,196.64 | 01:54:47 10/06/2026 |
| 110 |  ICRYPEX |
MEME/USDT | $0.0005995 | $10,108.47 | 02:00:09 10/06/2026 |
| 111 |  Tokocrypto |
MEME/USDT | $0.0005756 | $9,583.97 | 01:57:09 10/06/2026 |
| 112 | CoinUp.io |
MEME/USDT | $0.0005745 | $9,037.01 | 01:54:13 10/06/2026 |
| 113 |  Indodax |
MEME/IDR | $0.0005588 | $7,662.68 | 01:59:55 10/06/2026 |
| 114 | Biconomy.com |
MEME/USDT | $0.0005746 | $7,102.98 | 01:57:07 10/06/2026 |
| 115 | Kraken |
MEME/EUR | $0.0005787 | $6,610.53 | 01:59:24 10/06/2026 |
| 116 |  Bitkub |
MEME/THB | $0.0005786 | $6,454.30 | 01:57:07 10/06/2026 |
| 117 |  BitDelta |
MEME/USDT | $0.0005695 | $6,249.32 | 01:54:11 10/06/2026 |
| 118 |  Kanga Exchange |
MEME/USDT | $0.0005746 | $4,670.17 | 02:00:08 10/06/2026 |
| 119 |  BitxEX |
MEME/USDT | $0.0005752 | $4,650.64 | 02:00:15 10/06/2026 |
| 120 | OKX |
MEME/USD | $0.0005814 | $2,751.15 | 01:56:23 10/06/2026 |
| 121 |  Azbit |
MEME/USDT | $0.0005755 | $2,406.36 | 01:54:08 10/06/2026 |
| 122 |  Bitlo |
MEME/USDT | $0.0005755 | $2,307.68 | 02:00:10 10/06/2026 |
| 123 |  WEEX |
MEME/USDT | $0.0005756 | $1,661.52 | 01:57:10 10/06/2026 |
| 124 |  Bitcoiva |
MEME/USDT | $0.0005755 | $1,432.07 | 02:00:12 10/06/2026 |
| 125 |  CoinDCX |
MEME/USDT | $0.0005745 | $1,154.54 | 01:57:11 10/06/2026 |
| 126 | Bitlo |
MEME/TRY | $0.0005768 | $918.98 | 02:00:10 10/06/2026 |
| 127 |  Flipster |
MEME/USDT | $0.0005741 | $853.94 | 02:00:16 10/06/2026 |
| 128 |  CEX.IO |
MEME/USDT | $0.0005754 | $762.63 | 01:54:07 10/06/2026 |
| 129 | OKX |
MEME/USDC | $0.0005803 | $363.97 | 01:56:23 10/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,575.29 | $345.88 | 14:22:47 05/06/2026 |
| 131 | HTX |
MEME/USDT | $0.0005906 | $274.50 | 01:59:24 10/06/2026 |
| 132 |  Coins.ph |
MEME/PHP | $0.001475 | $269.02 | 01:57:07 10/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
MEME/USDT | $0.0006033 | $260.39 | 01:05:59 06/06/2026 |
| 134 |  Giottus |
MEME/INR | $0.0006050 | $209.70 | 01:39:11 10/06/2026 |
| 135 | Giottus |
MEME/USDT | $0.0005775 | $200.18 | 01:39:11 10/06/2026 |
| 136 |  SunX |
MEME/USDT | $0.0005752 | $60.56 | 02:00:18 10/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005914 | $42.69 | 01:37:35 10/06/2026 |
| 138 |  ZebPay |
MEME/INR | $0.0006339 | $23.85 | 02:00:12 10/06/2026 |
| 139 | CEX.IO |
MEME/USD | $0.0005768 | $21.93 | 01:54:07 10/06/2026 |
| 140 | OKX |
MEME/EUR | $0.0005956 | $15.66 | 01:56:53 10/06/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005735 | $0.1006 | 01:57:15 10/06/2026 |
| 142 |  WazirX |
MEME/USDT | $0.0005835 | $0 | 02:00:13 10/06/2026 |
| 143 |  Bitazza |
MEME/THB | $0.0005514 | $0 | 02:00:09 10/06/2026 |
| 144 | Bitazza |
MEME/USDT | $0.0005595 | $0 | 02:00:09 10/06/2026 |
| 145 |  Gate US |
MEME/USDT | $0.0005759 | $0 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 10/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,304,566 với tỷ giá $0.0005751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.