Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005344 | $29,438,937 | 23:00:17 29/08/2026 |
| 2 |  BitDelta |
MEME/USDT | $0.0005350 | $9,627,348 | 23:00:09 29/08/2026 |
| 3 |  CEEX exchange |
MEME/USDT | $0.0005300 | $4,652,298 | 23:00:09 29/08/2026 |
| 4 |  LBank |
MEMECOIN/USDT | $0.0005338 | $1,803,779 | 22:57:08 29/08/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0005340 | $1,496,002 | 22:57:18 29/08/2026 |
| 6 |  Binance |
MEME/USDT | $0.0005350 | $1,428,784 | 22:54:17 29/08/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.0005340 | $1,393,998 | 23:00:15 29/08/2026 |
| 8 |  BlockFin |
MEME/USDT | $0.0005340 | $727,266 | 22:54:07 29/08/2026 |
| 9 |  BTCC |
MEME/USDT | $0.0005347 | $551,902 | 22:57:16 29/08/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005346 | $467,298 | 23:00:17 29/08/2026 |
| 11 |  BVOX |
MEME/USDT | $0.0005350 | $464,444 | 22:57:15 29/08/2026 |
| 12 |  BloFin |
MEME/USDT | $0.0005350 | $433,257 | 22:57:10 29/08/2026 |
| 13 |  Tapbit |
MEME/USDT | $0.0005330 | $412,474 | 22:57:10 29/08/2026 |
| 14 |  Cat.Ex |
MEME/USDT | $0.0005340 | $365,917 | 23:00:07 29/08/2026 |
| 15 |  CoinUp.io |
MEME/USDT | $0.0005341 | $358,046 | 22:57:17 29/08/2026 |
| 16 |  Toobit |
MEME/USDT | $0.0005341 | $340,865 | 22:57:17 29/08/2026 |
| 17 |  Bitbase |
MEME/USDT | $0.0005347 | $226,811 | 22:48:17 29/08/2026 |
| 18 | Binance |
MEME/USDT | $0.0005340 | $225,340 | 22:56:42 29/08/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0005337 | $215,772 | 22:57:16 29/08/2026 |
| 20 |  x.me Exchange |
MEME/USDT | $0.0005348 | $204,400 | 23:00:18 29/08/2026 |
| 21 |  Bitbaby |
MEME/USDT | $0.0005349 | $201,541 | 23:00:16 29/08/2026 |
| 22 |  Phemex |
MEME/USDT | $0.0005340 | $194,713 | 22:57:11 29/08/2026 |
| 23 |  MEXC |
MEME/USDT | $0.0005340 | $137,585 | 22:57:15 29/08/2026 |
| 24 |  Bitrue |
MEME/USDT | $0.0005341 | $135,692 | 22:57:17 29/08/2026 |
| 25 | Binance |
MEME/TRY | $0.0005348 | $134,543 | 22:56:42 29/08/2026 |
| 26 |  Bitunix |
MEME/USDT | $0.0005351 | $124,594 | 22:54:17 29/08/2026 |
| 27 | Aivora Exchange |
MEME/USDT | $0.0005800 | $114,959 | 23:00:09 29/08/2026 |
| 28 |  Bitcastle |
MEME/USDT | $0.0005340 | $113,996 | 23:00:18 29/08/2026 |
| 29 | BTCC |
MEME/USDT | $0.0005350 | $112,493 | 22:57:08 29/08/2026 |
| 30 |  YUBIT |
MEME/USDT | $0.0005340 | $111,273 | 22:57:15 29/08/2026 |
| 31 |  BtcTurk | Kripto |
MEME/TRY | $0.0005338 | $100,145 | 22:59:23 29/08/2026 |
| 32 |  Binance TR |
MEME/TRY | $0.0005348 | $92,385.13 | 22:57:09 29/08/2026 |
| 33 |  EasiCoin |
MEME/USDT | $0.0005348 | $78,095.92 | 23:00:16 29/08/2026 |
| 34 | YUBIT |
MEME/USDT | $0.0005330 | $74,056.18 | 22:57:07 29/08/2026 |
| 35 |  WhiteBIT |
MEME/USDT | $0.0005340 | $73,952.32 | 22:48:11 29/08/2026 |
| 36 | Bitunix |
MEME/USDT | $0.0005350 | $73,481.38 | 22:54:07 29/08/2026 |
| 37 | Toobit |
MEME/USDT | $0.0005330 | $60,805.79 | 22:57:10 29/08/2026 |
| 38 | OrangeX |
MEME/USDT | $0.0005350 | $53,762.96 | 22:51:08 29/08/2026 |
| 39 | MEXC |
MEME/USDT | $0.0005333 | $53,349.82 | 22:57:08 29/08/2026 |
| 40 |  CoinW |
MEMECOIN/USDT | $0.0005360 | $52,481.05 | 22:57:11 29/08/2026 |
| 41 | BVOX |
MEME/USDT | $0.0005340 | $50,722.00 | 22:57:12 29/08/2026 |
| 42 |  OKX |
MEME/USDT | $0.0005352 | $50,377.57 | 22:56:23 29/08/2026 |
| 43 |  Gate |
MEME/USDT | $0.0005354 | $48,377.75 | 22:54:19 29/08/2026 |
| 44 |  Zoomex |
MEME/USDT | $0.0005337 | $47,033.96 | 23:00:15 29/08/2026 |
| 45 | Tapbit |
MEME/USDT | $0.0005210 | $44,229.59 | 22:57:15 29/08/2026 |
| 46 |  Paribu |
MEME/TRY | $0.0005348 | $42,829.23 | 23:02:23 29/08/2026 |
| 47 | BlockFin |
MEME/USDT | $0.0005335 | $41,799.89 | 23:00:25 29/08/2026 |
| 48 |  Websea |
MEME/USDT | $0.0005350 | $41,756.15 | 22:51:12 29/08/2026 |
| 49 | Bitcastle |
MEME/USDT | $0.0005340 | $40,310.81 | 23:00:11 29/08/2026 |
| 50 |  Hyperliquid |
MEME/USDC | $0.0005340 | $36,864.17 | 22:57:26 29/08/2026 |
| 51 |  BingX |
MEME/USDT | $0.0005330 | $34,835.00 | 22:57:08 29/08/2026 |
| 52 |  XT.COM |
MEME/USDT | $0.0005340 | $33,799.90 | 22:57:10 29/08/2026 |
| 53 | Binance |
MEME/USDC | $0.0005340 | $32,685.11 | 22:56:42 29/08/2026 |
| 54 |  Pionex |
MEME/USDT | $0.0005340 | $29,358.08 | 22:57:08 29/08/2026 |
| 55 | Bitrue |
MEME/USDT | $0.0005340 | $28,244.70 | 22:57:07 29/08/2026 |
| 56 |  BitKan |
MEME/USDT | $0.0005330 | $26,587.54 | 23:00:08 29/08/2026 |
| 57 | x.me Exchange |
MEME/USDT | $0.0005350 | $26,405.64 | 23:00:09 29/08/2026 |
| 58 |  KCEX |
MEME/USDT | $0.0005360 | $25,827.55 | 22:57:10 29/08/2026 |
| 59 |  Picol |
MEME/USDT | $0.0005340 | $25,285.79 | 23:00:09 29/08/2026 |
| 60 |  LeveX |
MEME/USDT | $0.0005342 | $23,595.98 | 23:00:15 29/08/2026 |
| 61 |  Deepcoin |
MEME/USDT | $0.0005338 | $22,426.74 | 22:57:10 29/08/2026 |
| 62 |  Ourbit |
MEME/USDT | $0.0005344 | $21,862.47 | 22:51:11 29/08/2026 |
| 63 | WhiteBIT |
MEME/TRY | $0.0005361 | $21,447.29 | 22:48:11 29/08/2026 |
| 64 |  KuCoin |
MEME/USDT | $0.0005354 | $20,205.48 | 22:57:19 29/08/2026 |
| 65 |  BYDFi |
MEME/USDT | $0.0005360 | $17,381.62 | 22:54:07 29/08/2026 |
| 66 | BloFin |
MEME/USDT | $0.0005337 | $16,764.93 | 22:57:16 29/08/2026 |
| 67 |  Bybit |
MEME/USDT | $0.0005356 | $15,995.84 | 22:54:09 29/08/2026 |
| 68 |  Bitget |
MEME/USDT | $0.0005352 | $11,704.00 | 22:55:03 29/08/2026 |
| 69 | Gate |
MEME/USDT | $0.0005366 | $11,484.67 | 22:56:24 29/08/2026 |
| 70 | LeveX |
MEME/USDT | $0.0005340 | $10,893.61 | 23:00:10 29/08/2026 |
| 71 |  CoinEx |
MEME/USDT | $0.0005335 | $10,646.14 | 22:59:53 29/08/2026 |
| 72 |  KTX |
MEME/USDT | $0.0005350 | $10,423.92 | 23:00:09 29/08/2026 |
| 73 | KuCoin |
MEME/USDT | $0.0005350 | $10,379.47 | 22:59:23 29/08/2026 |
| 74 |  Blockfinex |
MEME/USDT | $0.0005340 | $9,767.03 | 23:00:09 29/08/2026 |
| 75 |  HashKey Global |
MEME/USDT | $0.0005336 | $9,608.00 | 22:57:07 29/08/2026 |
| 76 |  ICRYPEX |
MEME/USDT | $0.0005800 | $9,044.87 | 23:00:10 29/08/2026 |
| 77 | BtcTurk | Kripto |
MEME/USDT | $0.0005370 | $8,872.09 | 22:59:23 29/08/2026 |
| 78 |  Coinbase International Exchange |
MEME/USDC | $0.0005470 | $6,946.29 | 23:03:16 29/08/2026 |
| 79 | Pionex |
MEME/USDT | $0.0005350 | $6,456.59 | 22:57:16 29/08/2026 |
| 80 |  Biconomy.com |
MEME/USDT | $0.0005330 | $6,367.47 | 22:57:07 29/08/2026 |
| 81 |  ZKE |
MEME/USDT | $0.0005340 | $5,860.22 | 23:00:08 29/08/2026 |
| 82 | CoinUp.io |
MEME/USDT | $0.0005330 | $5,431.88 | 22:57:08 29/08/2026 |
| 83 |  WEEX |
MEME/USDT | $0.0005340 | $5,029.84 | 22:57:12 29/08/2026 |
| 84 | Zoomex |
MEME/USDT | $0.0005355 | $4,787.55 | 23:00:08 29/08/2026 |
| 85 |  Kraken |
MEME/USD | $0.0005330 | $3,742.02 | 22:59:24 29/08/2026 |
| 86 |  Azbit |
MEME/USDT | $0.0005350 | $3,697.75 | 22:57:09 29/08/2026 |
| 87 | Kraken |
MEME/EUR | $0.0005329 | $3,010.92 | 22:59:24 29/08/2026 |
| 88 |  Coincall |
MEME/USD | $0.0005351 | $2,842.04 | 23:03:15 29/08/2026 |
| 89 |  BitxEX |
MEME/USDT | $0.0005348 | $2,726.30 | 23:00:16 29/08/2026 |
| 90 |  Kanga Exchange |
MEME/USDT | $0.0005333 | $2,646.71 | 23:00:09 29/08/2026 |
| 91 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005424 | $2,254.71 | 21:41:23 29/08/2026 |
| 92 |  Hibt |
MEME/USDT | $0.0005360 | $2,250.13 | 22:51:11 29/08/2026 |
| 93 |  Bitlo |
MEME/USDT | $0.0005340 | $2,246.28 | 23:00:10 29/08/2026 |
| 94 | MGBX |
MEME/USDT | $0.0005340 | $1,929.78 | 22:57:08 29/08/2026 |
| 95 | Bitlo |
MEME/TRY | $0.0005328 | $1,701.15 | 23:00:10 29/08/2026 |
| 96 |  HTX |
MEME/USDT | $0.0005370 | $1,547.87 | 22:59:24 29/08/2026 |
| 97 |  CRMClick |
MEME/USDT | $0.0005370 | $1,547.82 | 22:57:11 29/08/2026 |
| 98 |  BASEKX |
MEME/USDT | $0.0005348 | $1,366.77 | 23:00:16 29/08/2026 |
| 99 |  AEGET |
MEME/USDT | $0.0005349 | $1,354.84 | 23:00:25 29/08/2026 |
| 100 |  Bitcoiva |
MEME/USDT | $0.0005330 | $1,303.71 | 23:00:08 29/08/2026 |
| 101 |  DigiFinex |
MEME/USDT | $0.0005350 | $696.22 | 22:57:10 29/08/2026 |
| 102 | Binance |
MEME/JPY | $0.0005333 | $391.56 | 22:56:42 29/08/2026 |
| 103 |  Indodax |
MEME/IDR | $0.0005632 | $295.53 | 23:02:24 29/08/2026 |
| 104 |  Coins.ph |
MEME/PHP | $0.001457 | $265.62 | 22:57:07 29/08/2026 |
| 105 |  Tokocrypto |
MEME/USDT | $0.0005340 | $232.51 | 22:57:11 29/08/2026 |
| 106 |  CoinDCX |
MEME/USDT | $0.0005330 | $218.42 | 23:00:07 29/08/2026 |
| 107 |  Coinone |
MEME/KRW | $0.0005092 | $111.71 | 22:57:23 29/08/2026 |
| 108 |  Bitkub |
MEME/THB | $0.0005379 | $56.67 | 22:57:07 29/08/2026 |
| 109 |  Uniswap v4 (Ethereum) |
PC/MEME | $45.74 | $42.05 | 05:39:35 29/08/2026 |
| 110 |  PrimeXBT |
MEME/USDT | $0.0005350 | $41.73 | 23:03:15 29/08/2026 |
| 111 |  CEX.IO |
MEME/USD | $0.0005361 | $28.89 | 23:00:10 29/08/2026 |
| 112 | CEX.IO |
MEME/USDT | $0.0005350 | $24.82 | 23:00:10 29/08/2026 |
| 113 |  SunX |
MEME/USDT | $0.0005348 | $9.81 | 23:00:19 29/08/2026 |
| 114 |  WazirX |
MEME/USDT | $0.0005350 | $8.10 | 23:03:11 29/08/2026 |
| 115 |  ZebPay |
MEME/INR | $0.0005802 | $2.07 | 23:00:09 29/08/2026 |
| 116 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,435.52 | $0.1450 | 23:38:35 28/08/2026 |
| 117 |  Giottus |
MEME/INR | $0.0005323 | $0.09710 | 23:00:08 29/08/2026 |
| 118 |  BitMart |
MEME/USDT | $0.0005159 | $0 | 23:03:16 29/08/2026 |
| 119 | Giottus |
MEME/USDT | $0.0005340 | $0 | 23:00:08 29/08/2026 |
| 120 |  Bitazza |
MEME/THB | $0.0005472 | $0 | 23:00:11 29/08/2026 |
| 121 | Bitazza |
MEME/USDT | $0.0005600 | $0 | 23:00:11 29/08/2026 |
| 122 |  WOO X |
MEME/USDT | $0.0005360 | $0 | 23:00:15 29/08/2026 |
| 123 |  Binance TH |
MEME/USDT | $0.0005340 | $0 | 22:57:10 29/08/2026 |
| 124 |  Gate US |
MEME/USDT | $0.0005353 | $0 | 23:00:09 29/08/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 29/08/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,438,937 với tỷ giá $0.0005344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.