Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005760 | $26,305,725 | 01:00:16 10/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005760 | $14,880,205 | 00:54:17 10/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005765 | $11,639,850 | 00:54:16 10/06/2026 |
| 4 |  BVOX |
MEME/USDT | $0.0005765 | $4,826,332 | 00:57:15 10/06/2026 |
| 5 |  BiKing |
MEME/USDT | $0.0005763 | $4,806,987 | 01:00:16 10/06/2026 |
| 6 |  Biconomy.com |
MEME/USDT | $0.0005755 | $4,193,829 | 00:57:15 10/06/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,207 | 00:57:15 10/06/2026 |
| 8 | Binance |
MEME/USDT | $0.0005765 | $3,755,537 | 00:56:54 10/06/2026 |
| 9 |  Bybit |
MEME/USDT | $0.0005761 | $3,719,939 | 00:54:16 10/06/2026 |
| 10 |  Tapbit |
MEME/USDT | $0.0005765 | $3,623,508 | 00:57:15 10/06/2026 |
| 11 |  BlockFin |
MEME/USDT | $0.0005765 | $3,186,899 | 00:54:15 10/06/2026 |
| 12 |  WhiteBIT |
MEME/USDT | $0.0005756 | $3,129,312 | 00:57:15 10/06/2026 |
| 13 |  CEEX exchange |
MEME/USDT | $0.0005695 | $2,682,680 | 01:00:09 10/06/2026 |
| 14 |  LBank |
MEMECOIN/USDT | $0.0005776 | $2,337,004 | 00:57:12 10/06/2026 |
| 15 |  Bitunix |
MEME/USDT | $0.0005761 | $2,177,569 | 00:54:16 10/06/2026 |
| 16 |  Ourbit |
MEME/USDT | $0.0005759 | $2,066,249 | 00:57:17 10/06/2026 |
| 17 |  MGBX |
MEME/USDT | $0.0005757 | $2,065,469 | 00:57:16 10/06/2026 |
| 18 |  Ekbit |
MEME/USDT | $0.0005762 | $1,977,277 | 01:00:16 10/06/2026 |
| 19 |  BloFin |
MEME/USDT | $0.0005785 | $1,909,368 | 00:57:07 10/06/2026 |
| 20 |  Coinlocally |
MEME/USDT | $0.0005755 | $1,901,266 | 01:00:17 10/06/2026 |
| 21 |  BTCC |
MEME/USDT | $0.0005775 | $1,879,094 | 00:57:10 10/06/2026 |
| 22 |  Bitbaby |
MEME/USDT | $0.0005765 | $1,773,607 | 01:00:23 10/06/2026 |
| 23 |  Toobit |
MEME/USDT | $0.0005759 | $1,687,433 | 00:57:15 10/06/2026 |
| 24 |  VOOX Exchange |
MEME/USDT | $0.0005755 | $1,131,984 | 00:57:17 10/06/2026 |
| 25 |  Zoomex |
MEME/USDT | $0.0005760 | $1,116,166 | 00:57:15 10/06/2026 |
| 26 |  YUBIT |
MEME/USDT | $0.0005765 | $1,072,915 | 00:57:08 10/06/2026 |
| 27 |  Bitget |
MEME/USDT | $0.0005761 | $1,056,350 | 00:54:15 10/06/2026 |
| 28 |  Cofinex |
MEME/USDT | $0.0005760 | $1,056,046 | 01:00:15 10/06/2026 |
| 29 |  EagleX |
MEME/USDT | $0.0005765 | $1,043,027 | 01:00:09 10/06/2026 |
| 30 |  MEXC |
MEME/USDT | $0.0005757 | $1,015,264 | 00:57:16 10/06/2026 |
| 31 | Binance |
MEME/TRY | $0.0005789 | $992,369 | 00:56:42 10/06/2026 |
| 32 |  OKX |
MEME/USDT | $0.0005774 | $880,343 | 00:56:53 10/06/2026 |
| 33 |  AEGET |
MEME/USDT | $0.0005762 | $854,529 | 01:00:16 10/06/2026 |
| 34 |  KuCoin |
MEME/USDT | $0.0005757 | $838,313 | 22:57:19 09/06/2026 |
| 35 |  CoinUp.io |
MEME/USDT | $0.0005792 | $831,527 | 00:45:17 10/06/2026 |
| 36 | Bybit |
MEME/USDT | $0.0005772 | $764,892 | 00:54:10 10/06/2026 |
| 37 |  BtcTurk | Kripto |
MEME/TRY | $0.0005798 | $747,522 | 00:59:23 10/06/2026 |
| 38 | Toobit |
MEME/USDT | $0.0005785 | $707,368 | 00:57:09 10/06/2026 |
| 39 |  Websea |
MEME/USDT | $0.0005795 | $699,464 | 00:48:08 10/06/2026 |
| 40 |  CoinW |
MEMECOIN/USDT | $0.0005785 | $678,833 | 00:57:10 10/06/2026 |
| 41 | Coinlocally |
MEME/USDT | $0.0005755 | $678,316 | 01:00:10 10/06/2026 |
| 42 |  Gate |
MEME/USDT | $0.0005776 | $619,978 | 00:56:24 10/06/2026 |
| 43 |  Phemex |
MEME/USDT | $0.0005758 | $604,471 | 00:57:16 10/06/2026 |
| 44 |  Binance TR |
MEME/TRY | $0.0005789 | $570,213 | 00:57:09 10/06/2026 |
| 45 |  XT.COM |
MEME/USDT | $0.0005765 | $562,780 | 00:57:13 10/06/2026 |
| 46 | Gate |
MEME/USDT | $0.0005755 | $539,258 | 00:54:19 10/06/2026 |
| 47 |  EasiCoin |
MEME/USDT | $0.0005761 | $538,705 | 01:00:16 10/06/2026 |
| 48 | Phemex |
MEME/USDT | $0.0005755 | $529,265 | 00:57:11 10/06/2026 |
| 49 |  BitMart |
MEME/USDT | $0.0005755 | $522,593 | 00:57:08 10/06/2026 |
| 50 | OrangeX |
MEME/USDT | $0.0005776 | $500,269 | 00:54:08 10/06/2026 |
| 51 |  Bitcastle |
MEME/USDT | $0.0005765 | $496,615 | 01:00:20 10/06/2026 |
| 52 | BVOX |
MEME/USDT | $0.0005765 | $496,329 | 00:57:07 10/06/2026 |
| 53 | YUBIT |
MEME/USDT | $0.0005755 | $494,571 | 00:57:15 10/06/2026 |
| 54 | EagleX |
MEME/USDT | $0.0005755 | $492,451 | 01:00:15 10/06/2026 |
| 55 |  Hyperliquid |
MEME/USD | $0.0005770 | $490,451 | 00:54:26 10/06/2026 |
| 56 |  Pionex |
MEME/USDT | $0.0005775 | $474,676 | 00:57:07 10/06/2026 |
| 57 | Bitcastle |
MEME/USDT | $0.0005766 | $450,693 | 01:00:16 10/06/2026 |
| 58 |  Paribu |
MEME/TRY | $0.0005768 | $428,036 | 00:58:53 10/06/2026 |
| 59 |  Picol |
MEME/USDT | $0.0005775 | $418,553 | 01:00:07 10/06/2026 |
| 60 | Tapbit |
MEME/USDT | $0.0005765 | $385,574 | 00:57:11 10/06/2026 |
| 61 |  Coinbase International Exchange |
MEME/USDC | $0.0005823 | $385,415 | 01:00:16 10/06/2026 |
| 62 |  Echobit |
MEME/USDT | $0.0005765 | $383,746 | 00:57:12 10/06/2026 |
| 63 | WhiteBIT |
MEME/USDT | $0.0005765 | $342,728 | 00:57:09 10/06/2026 |
| 64 |  Millionero |
MEME/USDT | $0.0005971 | $333,576 | 21:06:10 09/06/2026 |
| 65 |  Cat.Ex |
MEME/USDT | $0.0005775 | $327,176 | 01:00:09 10/06/2026 |
| 66 | Binance |
MEME/USDC | $0.0005779 | $324,345 | 00:56:42 10/06/2026 |
| 67 |  Bitrue |
MEME/USDT | $0.0005755 | $314,768 | 00:57:17 10/06/2026 |
| 68 |  BitKan |
MEME/USDT | $0.0005775 | $298,742 | 01:00:09 10/06/2026 |
| 69 |  BYDFi |
MEME/USDT | $0.0005775 | $298,361 | 01:00:10 10/06/2026 |
| 70 |  Deepcoin |
MEME/USDT | $0.0005770 | $286,170 | 00:57:07 10/06/2026 |
| 71 |  WOO X Pro |
MEME/USDT | $0.0005761 | $282,245 | 01:00:16 10/06/2026 |
| 72 | Millionero |
MEME/USDT | $0.0005966 | $233,100 | 21:03:19 09/06/2026 |
| 73 | Zoomex |
MEME/USDT | $0.0005799 | $228,890 | 00:48:10 10/06/2026 |
| 74 | Ourbit |
MEME/USDT | $0.0005772 | $197,092 | 00:54:07 10/06/2026 |
| 75 |  BingX |
MEME/USDT | $0.0005775 | $192,893 | 00:57:08 10/06/2026 |
| 76 |  Tebbit |
MEME/USDT | $0.0005762 | $183,475 | 01:00:16 10/06/2026 |
| 77 | KuCoin |
MEME/USDT | $0.0005795 | $182,702 | 00:56:23 10/06/2026 |
| 78 | MEXC |
MEME/USDT | $0.0005759 | $167,383 | 00:57:07 10/06/2026 |
| 79 | BtcTurk | Kripto |
MEME/USDT | $0.0005815 | $163,169 | 00:59:23 10/06/2026 |
| 80 | BlockFin |
MEME/USDT | $0.0005755 | $159,025 | 00:54:15 10/06/2026 |
| 81 | Bitrue |
MEME/USDT | $0.0005765 | $121,563 | 00:57:10 10/06/2026 |
| 82 | Aivora Exchange |
MEME/USDT | $0.0005795 | $114,868 | 01:00:10 10/06/2026 |
| 83 | Bitunix |
MEME/USDT | $0.0005766 | $110,485 | 00:54:08 10/06/2026 |
| 84 |  Coinone |
MEME/KRW | $0.0005705 | $109,522 | 00:55:53 10/06/2026 |
| 85 |  Blockfinex |
MEME/USDT | $0.0005765 | $103,583 | 01:00:07 10/06/2026 |
| 86 |  KCEX |
MEME/USDT | $0.0005765 | $100,845 | 00:57:10 10/06/2026 |
| 87 |  LeveX |
MEME/USDT | $0.0005761 | $90,293.27 | 01:00:16 10/06/2026 |
| 88 |  Kraken |
MEME/USD | $0.0005800 | $81,247.42 | 00:59:59 10/06/2026 |
| 89 |  ZKE |
MEME/USDT | $0.0005765 | $62,158.75 | 01:00:12 10/06/2026 |
| 90 | Pionex |
MEME/USDT | $0.0005765 | $60,536.75 | 00:57:16 10/06/2026 |
| 91 | MEXC |
MEME/USDC | $0.0005820 | $55,366.28 | 00:42:08 10/06/2026 |
| 92 | Cofinex |
MEME/USDT | $0.0005775 | $51,000.29 | 01:00:08 10/06/2026 |
| 93 |  HTX |
MEME/USDT | $0.0005761 | $48,177.93 | 00:54:20 10/06/2026 |
| 94 |  KTX |
MEME/USDT | $0.0005765 | $46,035.83 | 01:00:10 10/06/2026 |
| 95 | WhiteBIT |
MEME/TRY | $0.0005744 | $40,618.79 | 00:57:09 10/06/2026 |
| 96 |  Binance TH |
MEME/USDT | $0.0005765 | $38,180.40 | 00:57:10 10/06/2026 |
| 97 |  Hibt |
MEME/USDT | $0.0005795 | $37,536.57 | 00:51:09 10/06/2026 |
| 98 | VOOX Exchange |
MEME/USDT | $0.0005775 | $31,972.33 | 00:57:12 10/06/2026 |
| 99 |  Coincall |
MEME/USD | $0.0005762 | $31,767.46 | 01:03:15 10/06/2026 |
| 100 | BloFin |
MEME/USDT | $0.0005755 | $25,439.62 | 00:57:17 10/06/2026 |
| 101 | MGBX |
MEME/USDT | $0.0005765 | $22,410.46 | 00:57:10 10/06/2026 |
| 102 | BYDFi |
MEME/USDT | $0.0005788 | $20,941.22 | 01:00:15 10/06/2026 |
| 103 | LeveX |
MEME/USDT | $0.0005775 | $18,231.34 | 01:00:09 10/06/2026 |
| 104 |  PrimeXBT |
MEME/USDT | $0.0005765 | $16,145.25 | 01:00:16 10/06/2026 |
| 105 |  CoinEx |
MEME/USDT | $0.0005793 | $13,590.32 | 00:59:53 10/06/2026 |
| 106 |  DigiFinex |
MEME/USDT | $0.0005776 | $11,532.53 | 00:54:08 10/06/2026 |
| 107 |  HashKey Global |
MEME/USDT | $0.0005767 | $11,085.00 | 00:57:08 10/06/2026 |
| 108 |  Blynex |
MEME/USDT | $0.0005815 | $9,912.76 | 00:45:11 10/06/2026 |
| 109 |  Tokocrypto |
MEME/USDT | $0.0005765 | $9,703.21 | 00:57:08 10/06/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,642.66 | $9,591.23 | 00:51:23 10/06/2026 |
| 111 | CoinUp.io |
MEME/USDT | $0.0005795 | $8,978.10 | 00:45:09 10/06/2026 |
| 112 |  ICRYPEX |
MEME/USDT | $0.0005296 | $8,956.11 | 01:00:08 10/06/2026 |
| 113 |  Indodax |
MEME/IDR | $0.0005564 | $7,629.19 | 00:59:53 10/06/2026 |
| 114 | Biconomy.com |
MEME/USDT | $0.0005765 | $7,122.12 | 00:57:07 10/06/2026 |
| 115 | Kraken |
MEME/EUR | $0.0005786 | $6,652.87 | 00:59:24 10/06/2026 |
| 116 |  Bitkub |
MEME/THB | $0.0005804 | $6,453.22 | 00:57:07 10/06/2026 |
| 117 |  BitDelta |
MEME/USDT | $0.0005695 | $6,347.02 | 00:57:07 10/06/2026 |
| 118 |  Kanga Exchange |
MEME/USDT | $0.0005761 | $4,662.58 | 01:00:08 10/06/2026 |
| 119 |  BitxEX |
MEME/USDT | $0.0005762 | $4,649.79 | 01:00:16 10/06/2026 |
| 120 | OKX |
MEME/USD | $0.0005814 | $2,766.12 | 00:56:53 10/06/2026 |
| 121 |  Bitlo |
MEME/USDT | $0.0005775 | $2,307.34 | 01:00:10 10/06/2026 |
| 122 |  Azbit |
MEME/USDT | $0.0005796 | $2,264.66 | 00:54:09 10/06/2026 |
| 123 |  WEEX |
MEME/USDT | $0.0005765 | $1,657.27 | 00:57:13 10/06/2026 |
| 124 |  Bitcoiva |
MEME/USDT | $0.0005765 | $1,413.46 | 01:00:09 10/06/2026 |
| 125 |  CoinDCX |
MEME/USDT | $0.0005785 | $1,154.59 | 01:00:08 10/06/2026 |
| 126 | Bitlo |
MEME/TRY | $0.0005789 | $921.59 | 01:00:10 10/06/2026 |
| 127 |  CEX.IO |
MEME/USDT | $0.0005778 | $762.70 | 00:54:07 10/06/2026 |
| 128 |  Flipster |
MEME/USDT | $0.0005788 | $565.69 | 01:00:21 10/06/2026 |
| 129 | OKX |
MEME/USDC | $0.0005803 | $365.96 | 00:56:23 10/06/2026 |
| 130 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,575.29 | $345.88 | 14:22:47 05/06/2026 |
| 131 | HTX |
MEME/USDT | $0.0005905 | $274.46 | 00:59:24 10/06/2026 |
| 132 |  Coins.ph |
MEME/PHP | $0.001474 | $268.86 | 01:00:08 10/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
MEME/USDT | $0.0006033 | $260.39 | 01:05:59 06/06/2026 |
| 134 |  Giottus |
MEME/INR | $0.0006048 | $209.64 | 00:15:08 10/06/2026 |
| 135 | Giottus |
MEME/USDT | $0.0005765 | $199.84 | 00:15:08 10/06/2026 |
| 136 |  SunX |
MEME/USDT | $0.0005761 | $47.00 | 01:00:18 10/06/2026 |
| 137 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005972 | $33.43 | 00:25:23 10/06/2026 |
| 138 |  ZebPay |
MEME/INR | $0.0006346 | $23.88 | 01:00:09 10/06/2026 |
| 139 | CEX.IO |
MEME/USD | $0.0005788 | $21.93 | 00:54:07 10/06/2026 |
| 140 | OKX |
MEME/EUR | $0.0005954 | $15.75 | 00:56:53 10/06/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005775 | $0.1006 | 00:54:15 10/06/2026 |
| 142 |  WazirX |
MEME/USDT | $0.0005835 | $0 | 01:00:11 10/06/2026 |
| 143 |  Bitazza |
MEME/THB | $0.0005512 | $0 | 01:00:11 10/06/2026 |
| 144 | Bitazza |
MEME/USDT | $0.0005595 | $0 | 01:00:11 10/06/2026 |
| 145 |  Gate US |
MEME/USDT | $0.0005774 | $0 | 01:00:09 10/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 10/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,305,725 với tỷ giá $0.0005760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.