Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MEME/USDT | $0.0005751 | $26,304,566 | 02:00:17 10/06/2026 | |
| 2 | MEME/USDT | $0.0005742 | $14,841,105 | 01:54:16 10/06/2026 | |
| 3 | MEME/USDT | $0.0005745 | $11,616,238 | 01:57:15 10/06/2026 | |
| 4 | MEME/USDT | $0.0005735 | $4,813,569 | 01:57:15 10/06/2026 | |
| 5 | MEME/USDT | $0.0005743 | $4,785,455 | 01:57:17 10/06/2026 | |
| 6 | MEME/USDT | $0.0005735 | $4,173,883 | 01:54:15 10/06/2026 | |
| 7 | MEME/USDT | $0.01056 | $3,813,976 | 01:51:15 10/06/2026 | |
| 8 | MEME/USDT | $0.0005745 | $3,754,292 | 01:56:42 10/06/2026 | |
| 9 | MEME/USDT | $0.0005744 | $3,738,920 | 01:54:16 10/06/2026 | |
| 10 | MEME/USDT | $0.0005755 | $3,608,450 | 01:57:15 10/06/2026 | |
| 11 | MEME/USDT | $0.0005775 | $3,177,965 | 02:00:11 10/06/2026 | |
| 12 | MEME/USDT | $0.0005724 | $3,053,388 | 01:57:15 10/06/2026 | |
| 13 | MEME/USDT | $0.0005695 | $2,685,169 | 02:00:12 10/06/2026 | |
| 14 | MEMECOIN/USDT | $0.0005745 | $2,310,080 | 01:57:10 10/06/2026 | |
| 15 | MEME/USDT | $0.0005744 | $2,161,615 | 01:57:16 10/06/2026 | |
| 16 | MEME/USDT | $0.0005739 | $2,059,967 | 01:57:16 10/06/2026 | |
| 17 | MEME/USDT | $0.0005741 | $2,053,170 | 01:57:16 10/06/2026 | |
| 18 | MEME/USDT | $0.0005754 | $1,982,663 | 02:00:54 10/06/2026 | |
| 19 | MEME/USDT | $0.0005746 | $1,906,491 | 01:57:07 10/06/2026 | |
| 20 | MEME/USDT | $0.0005755 | $1,893,646 | 02:00:16 10/06/2026 | |
| 21 | MEME/USDT | $0.0005746 | $1,877,661 | 01:57:09 10/06/2026 | |
| 22 | MEME/USDT | $0.0005740 | $1,765,830 | 01:57:16 10/06/2026 | |
| 23 | MEME/USDT | $0.0005742 | $1,684,052 | 01:57:16 10/06/2026 | |
| 24 | MEME/USDT | $0.0005745 | $1,128,623 | 01:57:17 10/06/2026 | |
| 25 | MEME/USDT | $0.0005743 | $1,121,824 | 01:57:15 10/06/2026 | |
| 26 | MEME/USDT | $0.0005746 | $1,071,789 | 01:57:07 10/06/2026 | |
| 27 | MEME/USDT | $0.0005737 | $1,047,845 | 01:54:15 10/06/2026 | |
| 28 | MEME/USDT | $0.0005754 | $1,047,466 | 02:00:17 10/06/2026 | |
| 29 | MEME/USDT | $0.0005755 | $1,041,358 | 02:00:10 10/06/2026 | |
| 30 | MEME/USDT | $0.0005742 | $1,014,280 | 01:57:16 10/06/2026 | |
| 31 | MEME/TRY | $0.0005746 | $989,455 | 01:56:42 10/06/2026 | |
| 32 | MEME/USDT | $0.0005742 | $882,409 | 01:54:17 10/06/2026 | |
| 33 | MEME/USDT | $0.0005743 | $881,057 | 01:56:53 10/06/2026 | |
| 34 | MEME/USDT | $0.0005752 | $858,964 | 02:00:16 10/06/2026 | |
| 35 | MEME/USDT | $0.0005757 | $838,313 | 22:57:19 09/06/2026 | |
| 36 | MEME/USDT | $0.0005750 | $775,542 | 01:54:08 10/06/2026 | |
| 37 | MEME/TRY | $0.0005742 | $722,723 | 01:59:53 10/06/2026 | |
| 38 | MEME/USDT | $0.0005766 | $708,146 | 01:57:09 10/06/2026 | |
| 39 | MEME/USDT | $0.0005750 | $700,517 | 01:54:08 10/06/2026 | |
| 40 | MEME/USDT | $0.0005745 | $680,387 | 02:00:12 10/06/2026 | |
| 41 | MEMECOIN/USDT | $0.0005756 | $679,928 | 01:57:08 10/06/2026 | |
| 42 | MEME/USDT | $0.0005743 | $620,613 | 01:56:24 10/06/2026 | |
| 43 | MEME/USDT | $0.0005741 | $603,530 | 01:57:17 10/06/2026 | |
| 44 | MEME/USDT | $0.0005746 | $563,196 | 01:57:08 10/06/2026 | |
| 45 | MEME/TRY | $0.0005746 | $563,014 | 01:57:09 10/06/2026 | |
| 46 | MEME/USDT | $0.0005741 | $542,957 | 01:54:19 10/06/2026 | |
| 47 | MEME/USDT | $0.0005751 | $537,743 | 02:00:16 10/06/2026 | |
| 48 | MEME/USDT | $0.0005756 | $527,886 | 01:57:09 10/06/2026 | |
| 49 | MEME/USDT | $0.0005765 | $522,124 | 01:57:11 10/06/2026 | |
| 50 | MEME/USDT | $0.0005746 | $501,360 | 01:57:07 10/06/2026 | |
| 51 | MEME/USDT | $0.0005735 | $494,763 | 01:57:15 10/06/2026 | |
| 52 | MEME/USDT | $0.0005756 | $494,243 | 01:57:09 10/06/2026 | |
| 53 | MEME/USDT | $0.0005755 | $493,890 | 02:00:19 10/06/2026 | |
| 54 | MEME/USDT | $0.0005745 | $492,772 | 02:00:15 10/06/2026 | |
| 55 | MEME/USD | $0.0005738 | $488,696 | 01:54:26 10/06/2026 | |
| 56 | MEME/USDT | $0.0005745 | $474,879 | 01:57:12 10/06/2026 | |
| 57 | MEME/USDT | $0.0005765 | $447,657 | 02:00:12 10/06/2026 | |
| 58 | MEME/USDT | $0.0005752 | $421,913 | 02:00:16 10/06/2026 | |
| 59 | MEME/USDT | $0.0005755 | $418,861 | 02:00:12 10/06/2026 | |
| 60 | MEME/TRY | $0.0005746 | $417,870 | 01:59:53 10/06/2026 | |
| 61 | MEME/USDC | $0.0005746 | $392,527 | 02:00:16 10/06/2026 | |
| 62 | MEME/USDT | $0.0005746 | $384,303 | 01:57:07 10/06/2026 | |
| 63 | MEME/USDT | $0.0005746 | $384,083 | 01:57:08 10/06/2026 | |
| 64 | MEME/USDT | $0.0005755 | $337,788 | 01:57:11 10/06/2026 | |
| 65 | MEME/USDT | $0.0005971 | $333,576 | 21:06:10 09/06/2026 | |
| 66 | MEME/USDT | $0.0005765 | $326,755 | 02:00:08 10/06/2026 | |
| 67 | MEME/USDC | $0.0005749 | $324,903 | 01:56:42 10/06/2026 | |
| 68 | MEME/USDT | $0.0005735 | $315,232 | 01:57:17 10/06/2026 | |
| 69 | MEME/USDT | $0.0005755 | $301,253 | 02:00:09 10/06/2026 | |
| 70 | MEME/USDT | $0.0005755 | $297,347 | 01:54:07 10/06/2026 | |
| 71 | MEME/USDT | $0.0005749 | $289,443 | 01:57:11 10/06/2026 | |
| 72 | MEME/USDT | $0.0005966 | $233,100 | 21:03:19 09/06/2026 | |
| 73 | MEME/USDT | $0.0005749 | $232,828 | 01:57:14 10/06/2026 | |
| 74 | MEME/USDT | $0.0005748 | $196,887 | 01:57:08 10/06/2026 | |
| 75 | MEME/USDT | $0.0005745 | $193,201 | 01:54:11 10/06/2026 | |
| 76 | MEME/USDT | $0.0005751 | $183,444 | 02:00:19 10/06/2026 | |
| 77 | MEME/USDT | $0.0005745 | $181,598 | 01:56:23 10/06/2026 | |
| 78 | MEME/USDT | $0.0005741 | $167,612 | 01:57:09 10/06/2026 | |
| 79 | MEME/USDT | $0.0005816 | $161,879 | 01:59:23 10/06/2026 | |
| 80 | MEME/USDT | $0.0005755 | $158,843 | 02:00:16 10/06/2026 | |
| 81 | MEME/USDT | $0.0005766 | $121,652 | 01:57:09 10/06/2026 | |
| 82 | MEME/USDT | $0.0005795 | $114,855 | 02:00:11 10/06/2026 | |
| 83 | MEME/USDT | $0.0005746 | $110,990 | 01:57:07 10/06/2026 | |
| 84 | MEME/KRW | $0.0005661 | $108,587 | 01:59:53 10/06/2026 | |
| 85 | MEME/USDT | $0.0005755 | $103,509 | 02:00:11 10/06/2026 | |
| 86 | MEME/USDT | $0.0005756 | $100,840 | 01:57:09 10/06/2026 | |
| 87 | MEME/USDT | $0.0005753 | $90,237.26 | 02:00:16 10/06/2026 | |
| 88 | MEME/USD | $0.0005760 | $80,740.32 | 01:59:54 10/06/2026 | |
| 89 | MEME/USDT | $0.0005755 | $62,107.89 | 02:00:11 10/06/2026 | |
| 90 | MEME/USDT | $0.0005735 | $60,603.49 | 01:57:16 10/06/2026 | |
| 91 | MEME/USDC | $0.0005752 | $55,030.74 | 01:57:09 10/06/2026 | |
| 92 | MEME/USDT | $0.0005755 | $50,999.65 | 02:00:13 10/06/2026 | |
| 93 | MEME/USDT | $0.0005741 | $48,125.31 | 01:54:21 10/06/2026 | |
| 94 | MEME/USDT | $0.0005765 | $46,277.94 | 02:00:12 10/06/2026 | |
| 95 | MEME/TRY | $0.0005733 | $40,842.72 | 01:57:11 10/06/2026 | |
| 96 | MEME/USDT | $0.0005755 | $38,178.59 | 01:57:11 10/06/2026 | |
| 97 | MEME/USDT | $0.0005765 | $37,548.36 | 01:48:12 10/06/2026 | |
| 98 | MEME/USDT | $0.0005746 | $32,095.94 | 01:57:07 10/06/2026 | |
| 99 | MEME/USD | $0.0005741 | $31,664.73 | 02:03:16 10/06/2026 | |
| 100 | MEME/USDT | $0.0005735 | $25,574.23 | 01:57:16 10/06/2026 | |
| 101 | MEME/USDT | $0.0005746 | $22,426.42 | 01:57:10 10/06/2026 | |
| 102 | MEME/USDT | $0.0005737 | $20,766.38 | 02:00:16 10/06/2026 | |
| 103 | MEME/USDT | $0.0005755 | $18,188.11 | 02:00:08 10/06/2026 | |
| 104 | MEME/USDT | $0.0005755 | $16,099.93 | 02:00:16 10/06/2026 | |
| 105 | MEME/USDT | $0.0005753 | $13,686.10 | 01:59:53 10/06/2026 | |
| 106 | MEME/USDT | $0.0005755 | $11,535.65 | 02:00:08 10/06/2026 | |
| 107 | MEME/USDT | $0.0005747 | $10,947.66 | 01:57:09 10/06/2026 | |
| 108 | MEME/USDT | $0.0005765 | $10,302.25 | 01:48:07 10/06/2026 | |
| 109 | ETH/MEME | $1,651.40 | $10,196.64 | 01:54:47 10/06/2026 | |
| 110 | MEME/USDT | $0.0005995 | $10,108.47 | 02:00:09 10/06/2026 | |
| 111 | MEME/USDT | $0.0005756 | $9,583.97 | 01:57:09 10/06/2026 | |
| 112 | MEME/USDT | $0.0005745 | $9,037.01 | 01:54:13 10/06/2026 | |
| 113 | MEME/IDR | $0.0005588 | $7,662.68 | 01:59:55 10/06/2026 | |
| 114 | MEME/USDT | $0.0005746 | $7,102.98 | 01:57:07 10/06/2026 | |
| 115 | MEME/EUR | $0.0005787 | $6,610.53 | 01:59:24 10/06/2026 | |
| 116 | MEME/THB | $0.0005786 | $6,454.30 | 01:57:07 10/06/2026 | |
| 117 | MEME/USDT | $0.0005695 | $6,249.32 | 01:54:11 10/06/2026 | |
| 118 | MEME/USDT | $0.0005746 | $4,670.17 | 02:00:08 10/06/2026 | |
| 119 | MEME/USDT | $0.0005752 | $4,650.64 | 02:00:15 10/06/2026 | |
| 120 | MEME/USD | $0.0005814 | $2,751.15 | 01:56:23 10/06/2026 | |
| 121 | MEME/USDT | $0.0005755 | $2,406.36 | 01:54:08 10/06/2026 | |
| 122 | MEME/USDT | $0.0005755 | $2,307.68 | 02:00:10 10/06/2026 | |
| 123 | MEME/USDT | $0.0005756 | $1,661.52 | 01:57:10 10/06/2026 | |
| 124 | MEME/USDT | $0.0005755 | $1,432.07 | 02:00:12 10/06/2026 | |
| 125 | MEME/USDT | $0.0005745 | $1,154.54 | 01:57:11 10/06/2026 | |
| 126 | MEME/TRY | $0.0005768 | $918.98 | 02:00:10 10/06/2026 | |
| 127 | MEME/USDT | $0.0005741 | $853.94 | 02:00:16 10/06/2026 | |
| 128 | MEME/USDT | $0.0005754 | $762.63 | 01:54:07 10/06/2026 | |
| 129 | MEME/USDC | $0.0005803 | $363.97 | 01:56:23 10/06/2026 | |
| 130 | ETH/MEME | $1,575.29 | $345.88 | 14:22:47 05/06/2026 | |
| 131 | MEME/USDT | $0.0005906 | $274.50 | 01:59:24 10/06/2026 | |
| 132 | MEME/PHP | $0.001475 | $269.02 | 01:57:07 10/06/2026 | |
| 133 | MEME/USDT | $0.0006033 | $260.39 | 01:05:59 06/06/2026 | |
| 134 | MEME/INR | $0.0006050 | $209.70 | 01:39:11 10/06/2026 | |
| 135 | MEME/USDT | $0.0005775 | $200.18 | 01:39:11 10/06/2026 | |
| 136 | MEME/USDT | $0.0005752 | $60.56 | 02:00:18 10/06/2026 | |
| 137 | MEME/WETH | $0.0005914 | $42.69 | 01:37:35 10/06/2026 | |
| 138 | MEME/INR | $0.0006339 | $23.85 | 02:00:12 10/06/2026 | |
| 139 | MEME/USD | $0.0005768 | $21.93 | 01:54:07 10/06/2026 | |
| 140 | MEME/EUR | $0.0005956 | $15.66 | 01:56:53 10/06/2026 | |
| 141 | MEME/USDT | $0.0005735 | $0.1006 | 01:57:15 10/06/2026 | |
| 142 | MEME/USDT | $0.0005835 | $0 | 02:00:13 10/06/2026 | |
| 143 | MEME/THB | $0.0005514 | $0 | 02:00:09 10/06/2026 | |
| 144 | MEME/USDT | $0.0005595 | $0 | 02:00:09 10/06/2026 | |
| 145 | MEME/USDT | $0.0005759 | $0 | 02:00:11 10/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 10/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,304,566 với tỷ giá $0.0005751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.