Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005923 | $11,780,790 | 06:00:15 30/06/2026 |
| 2 |  Binance |
MEME/USDT | $0.0005940 | $5,749,943 | 05:54:16 30/06/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0005941 | $4,772,263 | 05:57:15 30/06/2026 |
| 4 |  WhiteBIT |
MEME/USDT | $0.0005947 | $4,195,822 | 05:57:16 30/06/2026 |
| 5 |  Koinbay |
MEME/USDT | $0.01056 | $3,811,782 | 05:57:15 30/06/2026 |
| 6 |  BiKing |
MEME/USDT | $0.0005977 | $3,696,299 | 13:51:16 29/06/2026 |
| 7 |  BitDelta |
MEME/USDT | $0.0005941 | $2,718,559 | 05:54:08 30/06/2026 |
| 8 |  LBank |
MEMECOIN/USDT | $0.0005937 | $1,848,983 | 05:57:11 30/06/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005922 | $1,848,321 | 05:57:15 30/06/2026 |
| 10 |  BlockFin |
MEME/USDT | $0.0005922 | $1,772,051 | 05:57:08 30/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005932 | $1,527,650 | 05:57:15 30/06/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005941 | $1,486,423 | 05:57:15 30/06/2026 |
| 13 |  CEEX exchange |
MEME/USDT | $0.0005891 | $1,133,520 | 06:00:09 30/06/2026 |
| 14 | Binance |
MEME/USDT | $0.0005941 | $1,061,870 | 05:56:42 30/06/2026 |
| 15 |  BloFin |
MEME/USDT | $0.0005922 | $1,061,220 | 05:57:07 30/06/2026 |
| 16 |  Coinlocally |
MEME/USDT | $0.0005921 | $1,049,584 | 06:00:16 30/06/2026 |
| 17 |  Bybit |
MEME/USDT | $0.0005942 | $1,001,255 | 05:54:16 30/06/2026 |
| 18 |  Ekbit |
MEME/USDT | $0.0005924 | $931,445 | 06:00:39 30/06/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0005936 | $805,545 | 05:57:16 30/06/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005937 | $775,660 | 05:57:16 30/06/2026 |
| 21 |  Bitbaby |
MEME/USDT | $0.0005936 | $743,535 | 05:57:16 30/06/2026 |
| 22 |  Bitunix |
MEME/USDT | $0.0005939 | $711,082 | 05:54:16 30/06/2026 |
| 23 |  Bitbase |
MEME/USDT | $0.0005937 | $632,183 | 05:57:17 30/06/2026 |
| 24 |  CoinUp.io |
MEME/USDT | $0.0005937 | $560,857 | 05:57:17 30/06/2026 |
| 25 |  BTCC |
MEME/USDT | $0.0005941 | $535,487 | 05:57:09 30/06/2026 |
| 26 |  VOOX Exchange |
MEME/USDT | $0.0005932 | $521,282 | 05:57:17 30/06/2026 |
| 27 |  Hyperliquid |
MEME/USD | $0.0005938 | $442,324 | 05:54:26 30/06/2026 |
| 28 | Coinlocally |
MEME/USDT | $0.0005941 | $388,715 | 06:00:07 30/06/2026 |
| 29 |  Bitcastle |
MEME/USDT | $0.0005921 | $381,847 | 06:00:18 30/06/2026 |
| 30 |  AEGET |
MEME/USDT | $0.0005938 | $380,622 | 05:57:16 30/06/2026 |
| 31 |  BitMart |
MEME/USDT | $0.0005951 | $356,704 | 05:57:08 30/06/2026 |
| 32 |  Gate |
MEME/USDT | $0.0005924 | $345,031 | 05:54:19 30/06/2026 |
| 33 |  Bitget |
MEME/USDT | $0.0005934 | $330,102 | 05:54:15 30/06/2026 |
| 34 |  Cofinex |
MEME/USDT | $0.0005934 | $329,327 | 06:00:15 30/06/2026 |
| 35 |  Phemex |
MEME/USDT | $0.0005938 | $325,953 | 05:57:16 30/06/2026 |
| 36 |  YUBIT |
MEME/USDT | $0.0005941 | $317,923 | 05:57:10 30/06/2026 |
| 37 |  EagleX |
MEME/USDT | $0.0005931 | $309,850 | 06:00:08 30/06/2026 |
| 38 |  Zoomex |
MEME/USDT | $0.0005942 | $299,771 | 05:57:16 30/06/2026 |
| 39 |  MEXC |
MEME/USDT | $0.0005937 | $295,355 | 05:57:16 30/06/2026 |
| 40 |  BtcTurk | Kripto |
MEME/TRY | $0.0005924 | $295,037 | 05:59:53 30/06/2026 |
| 41 |  Cat.Ex |
MEME/USDT | $0.0005941 | $274,764 | 06:00:10 30/06/2026 |
| 42 | Phemex |
MEME/USDT | $0.0005951 | $270,392 | 05:57:12 30/06/2026 |
| 43 | Bybit |
MEME/USDT | $0.0005945 | $262,939 | 05:54:09 30/06/2026 |
| 44 | Binance |
MEME/TRY | $0.0005960 | $261,413 | 05:56:54 30/06/2026 |
| 45 |  EasiCoin |
MEME/USDT | $0.0005923 | $239,296 | 06:00:16 30/06/2026 |
| 46 |  Bitrue |
MEME/USDT | $0.0005936 | $229,864 | 05:57:17 30/06/2026 |
| 47 |  OKX |
MEME/USDT | $0.0005950 | $228,994 | 05:56:53 30/06/2026 |
| 48 | Tapbit |
MEME/USDT | $0.0005941 | $222,468 | 05:57:10 30/06/2026 |
| 49 | YUBIT |
MEME/USDT | $0.0005932 | $216,312 | 05:57:15 30/06/2026 |
| 50 | EagleX |
MEME/USDT | $0.0005921 | $215,779 | 06:00:15 30/06/2026 |
| 51 | Toobit |
MEME/USDT | $0.0005961 | $214,696 | 05:57:13 30/06/2026 |
| 52 |  Websea |
MEME/USDT | $0.0005941 | $194,964 | 05:51:12 30/06/2026 |
| 53 | OrangeX |
MEME/USDT | $0.0005941 | $176,506 | 05:57:09 30/06/2026 |
| 54 |  Paribu |
MEME/TRY | $0.0005896 | $162,562 | 05:59:53 30/06/2026 |
| 55 | WhiteBIT |
MEME/USDT | $0.0005951 | $161,250 | 05:57:15 30/06/2026 |
| 56 |  XT.COM |
MEME/USDT | $0.0005941 | $158,228 | 05:57:12 30/06/2026 |
| 57 |  CoinW |
MEMECOIN/USDT | $0.0005951 | $151,538 | 05:54:08 30/06/2026 |
| 58 |  Binance TR |
MEME/TRY | $0.0005960 | $149,917 | 05:57:11 30/06/2026 |
| 59 | Bitcastle |
MEME/USDT | $0.0005931 | $141,255 | 06:00:14 30/06/2026 |
| 60 |  KuCoin |
MEME/USDT | $0.0005932 | $130,968 | 05:54:19 30/06/2026 |
| 61 |  Pionex |
MEME/USDT | $0.0005951 | $130,945 | 05:57:09 30/06/2026 |
| 62 | BVOX |
MEME/USDT | $0.0005941 | $122,966 | 05:57:10 30/06/2026 |
| 63 | Binance |
MEME/USDC | $0.0005948 | $121,842 | 05:56:54 30/06/2026 |
| 64 |  Picol |
MEME/USDT | $0.0005941 | $115,609 | 06:00:12 30/06/2026 |
| 65 | Aivora Exchange |
MEME/USDT | $0.0005791 | $114,789 | 06:00:09 30/06/2026 |
| 66 |  WOO X Pro |
MEME/USDT | $0.0005925 | $106,917 | 06:00:15 30/06/2026 |
| 67 |  KTX |
MEME/USDT | $0.0005931 | $95,167.21 | 06:00:08 30/06/2026 |
| 68 |  BitKan |
MEME/USDT | $0.0005941 | $95,007.58 | 06:00:07 30/06/2026 |
| 69 | BlockFin |
MEME/USDT | $0.0005932 | $83,928.13 | 05:57:15 30/06/2026 |
| 70 |  Deepcoin |
MEME/USDT | $0.0005942 | $83,899.16 | 05:57:08 30/06/2026 |
| 71 |  BYDFi |
MEME/USDT | $0.0005931 | $82,718.10 | 06:00:07 30/06/2026 |
| 72 | Bitunix |
MEME/USDT | $0.0005941 | $81,082.00 | 05:54:09 30/06/2026 |
| 73 | Zoomex |
MEME/USDT | $0.0005940 | $79,505.76 | 05:48:15 30/06/2026 |
| 74 | WhiteBIT |
MEME/TRY | $0.0005915 | $78,967.15 | 05:57:15 30/06/2026 |
| 75 |  Coinone |
MEME/KRW | $0.0005828 | $73,596.36 | 05:55:53 30/06/2026 |
| 76 | Pionex |
MEME/USDT | $0.0005941 | $69,121.29 | 05:57:16 30/06/2026 |
| 77 | MEXC |
MEME/USDT | $0.0005943 | $69,051.43 | 05:57:09 30/06/2026 |
| 78 |  BingX |
MEME/USDT | $0.0005931 | $68,172.68 | 05:57:10 30/06/2026 |
| 79 | MEXC |
MEME/USDC | $0.0005945 | $55,987.31 | 05:57:09 30/06/2026 |
| 80 | Gate |
MEME/USDT | $0.0005948 | $55,541.65 | 05:56:24 30/06/2026 |
| 81 |  Ourbit |
MEME/USDT | $0.0005945 | $55,340.65 | 05:57:11 30/06/2026 |
| 82 | Bitget |
MEME/USDT | $0.0005942 | $52,137.29 | 05:54:07 30/06/2026 |
| 83 | Cofinex |
MEME/USDT | $0.0005937 | $50,392.60 | 06:00:11 30/06/2026 |
| 84 | Bitrue |
MEME/USDT | $0.0005961 | $48,667.84 | 05:57:09 30/06/2026 |
| 85 |  KCEX |
MEME/USDT | $0.0005931 | $47,024.06 | 05:57:12 30/06/2026 |
| 86 |  LeveX |
MEME/USDT | $0.0005923 | $46,165.51 | 06:00:15 30/06/2026 |
| 87 | BtcTurk | Kripto |
MEME/USDT | $0.0005941 | $31,391.57 | 05:59:23 30/06/2026 |
| 88 | KuCoin |
MEME/USDT | $0.0005971 | $29,640.11 | 05:50:53 30/06/2026 |
| 89 |  Blockfinex |
MEME/USDT | $0.0005931 | $29,046.76 | 06:00:12 30/06/2026 |
| 90 | VOOX Exchange |
MEME/USDT | $0.0005951 | $26,938.00 | 05:57:12 30/06/2026 |
| 91 | BloFin |
MEME/USDT | $0.0005932 | $26,140.68 | 05:57:17 30/06/2026 |
| 92 |  Coinbase International Exchange |
MEME/USDC | $0.0005948 | $25,865.27 | 06:00:16 30/06/2026 |
| 93 |  Binance TH |
MEME/USDT | $0.0005941 | $20,157.18 | 05:57:08 30/06/2026 |
| 94 | BYDFi |
MEME/USDT | $0.0005987 | $19,914.52 | 15:03:15 29/06/2026 |
| 95 |  Kraken |
MEME/USD | $0.0006000 | $18,812.31 | 05:59:54 30/06/2026 |
| 96 |  ZKE |
MEME/USDT | $0.0005931 | $17,397.52 | 06:00:09 30/06/2026 |
| 97 |  Bitkub |
MEME/THB | $0.0005908 | $14,852.49 | 05:57:10 30/06/2026 |
| 98 |  HashKey Global |
MEME/USDT | $0.0005942 | $13,762.79 | 05:57:07 30/06/2026 |
| 99 | LeveX |
MEME/USDT | $0.0005931 | $13,218.08 | 06:00:09 30/06/2026 |
| 100 |  CoinEx |
MEME/USDT | $0.0005936 | $12,860.64 | 05:59:53 30/06/2026 |
| 101 |  Coincall |
MEME/USD | $0.0005934 | $12,185.77 | 06:03:15 30/06/2026 |
| 102 | Binance |
MEME/JPY | $0.0005945 | $11,047.25 | 05:56:42 30/06/2026 |
| 103 |  Hibt |
MEME/USDT | $0.0005941 | $10,820.46 | 05:54:09 30/06/2026 |
| 104 |  ICRYPEX |
MEME/USDT | $0.0006390 | $10,750.26 | 06:00:13 30/06/2026 |
| 105 |  Blynex |
MEME/USDT | $0.0005941 | $9,228.95 | 06:00:10 30/06/2026 |
| 106 |  WEEX |
MEME/USDT | $0.0005941 | $8,948.26 | 05:57:08 30/06/2026 |
| 107 | MGBX |
MEME/USDT | $0.0005941 | $7,268.26 | 05:57:10 30/06/2026 |
| 108 | Biconomy.com |
MEME/USDT | $0.0005941 | $6,165.81 | 05:57:08 30/06/2026 |
| 109 | CoinUp.io |
MEME/USDT | $0.0005941 | $5,645.19 | 05:57:10 30/06/2026 |
| 110 | Kraken |
MEME/EUR | $0.0005884 | $5,497.65 | 05:59:25 30/06/2026 |
| 111 |  Azbit |
MEME/USDT | $0.0005951 | $5,324.49 | 05:57:08 30/06/2026 |
| 112 | OKX |
MEME/USD | $0.0005954 | $4,838.20 | 05:56:53 30/06/2026 |
| 113 |  Kanga Exchange |
MEME/USDT | $0.0005943 | $4,054.78 | 06:00:11 30/06/2026 |
| 114 |  Tokocrypto |
MEME/USDT | $0.0005941 | $3,884.47 | 05:57:11 30/06/2026 |
| 115 |  Tebbit |
MEME/USDT | $0.0005925 | $3,521.84 | 06:00:16 30/06/2026 |
| 116 |  PrimeXBT |
MEME/USDT | $0.0005931 | $3,343.91 | 06:00:16 30/06/2026 |
| 117 |  DigiFinex |
MEME/USDT | $0.0005931 | $3,179.74 | 06:00:11 30/06/2026 |
| 118 |  BitxEX |
MEME/USDT | $0.0005925 | $3,031.04 | 06:00:15 30/06/2026 |
| 119 |  Bitlo |
MEME/USDT | $0.0005951 | $2,322.30 | 06:00:12 30/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,612.40 | $2,041.60 | 04:14:47 30/06/2026 |
| 121 |  Bitcoiva |
MEME/USDT | $0.0005941 | $1,476.81 | 06:00:10 30/06/2026 |
| 122 |  Indodax |
MEME/IDR | $0.0006127 | $1,255.81 | 05:59:54 30/06/2026 |
| 123 | OKX |
MEME/EUR | $0.0005926 | $1,228.52 | 05:56:53 30/06/2026 |
| 124 |  Flipster |
MEME/USDT | $0.0005926 | $877.23 | 06:00:16 30/06/2026 |
| 125 |  CRMClick |
MEME/USDT | $0.0006481 | $869.30 | 05:57:07 30/06/2026 |
| 126 |  CoinDCX |
MEME/USDT | $0.0005962 | $838.77 | 05:27:11 30/06/2026 |
| 127 |  HTX |
MEME/USDT | $0.0006480 | $835.16 | 05:59:54 30/06/2026 |
| 128 | Uniswap v4 (Ethereum) |
PC/MEME | $44.68 | $622.93 | 05:14:35 30/06/2026 |
| 129 | Bitlo |
MEME/TRY | $0.0005939 | $454.33 | 06:00:12 30/06/2026 |
| 130 | OKX |
MEME/USDC | $0.0005869 | $407.54 | 05:56:53 30/06/2026 |
| 131 |  Coins.ph |
MEME/PHP | $0.001484 | $270.55 | 05:57:10 30/06/2026 |
| 132 |  CEX.IO |
MEME/USD | $0.0005967 | $50.32 | 05:54:10 30/06/2026 |
| 133 | CEX.IO |
MEME/USDT | $0.0005951 | $45.21 | 05:54:10 30/06/2026 |
| 134 |  SunX |
MEME/USDT | $0.0005924 | $23.63 | 06:00:17 30/06/2026 |
| 135 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005985 | $6.47 | 05:51:59 30/06/2026 |
| 136 |  ZebPay |
MEME/INR | $0.0006650 | $0 | 05:57:10 30/06/2026 |
| 137 |  WazirX |
MEME/USDT | $0.0005751 | $0 | 06:00:08 30/06/2026 |
| 138 |  Giottus |
MEME/INR | $0.0006087 | $0 | 05:57:10 30/06/2026 |
| 139 | Giottus |
MEME/USDT | $0.0005941 | $0 | 05:57:10 30/06/2026 |
| 140 |  Bitazza |
MEME/THB | $0.0005452 | $0 | 06:00:08 30/06/2026 |
| 141 | Bitazza |
MEME/USDT | $0.0005592 | $0 | 06:00:08 30/06/2026 |
| 142 |  WOO X |
MEME/USDT | $0.0005941 | $0 | 05:57:15 30/06/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005936 | $0 | 06:00:11 30/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 30/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,780,790 với tỷ giá $0.0005923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.