Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005573 | $29,384,720 | 03:00:16 19/09/2026 |
| 2 |  BingX |
MEME/USDT | $0.0005574 | $2,295,175 | 02:57:18 19/09/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005578 | $2,111,823 | 02:54:17 19/09/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005578 | $2,030,623 | 02:54:16 19/09/2026 |
| 5 |  LBank |
MEMECOIN/USDT | $0.0005580 | $1,736,380 | 02:57:10 19/09/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005498 | $1,494,013 | 03:00:08 19/09/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.0005568 | $1,455,780 | 03:00:16 19/09/2026 |
| 8 |  BTCC |
MEME/USDT | $0.0005576 | $1,194,334 | 02:57:16 19/09/2026 |
| 9 |  CoinUp.io |
MEME/USDT | $0.0005575 | $1,110,049 | 02:57:17 19/09/2026 |
| 10 |  Biconomy.com |
MEME/USDT | $0.0005579 | $717,614 | 02:48:15 19/09/2026 |
| 11 |  BlockFin |
MEME/USDT | $0.0005578 | $700,471 | 02:57:11 19/09/2026 |
| 12 |  BiKing |
MEME/USDT | $0.0005577 | $624,138 | 03:00:16 19/09/2026 |
| 13 | Binance |
MEME/USDT | $0.0005568 | $495,780 | 02:56:54 19/09/2026 |
| 14 |  EasiCoin |
MEME/USDT | $0.0005576 | $427,075 | 03:00:16 19/09/2026 |
| 15 |  BloFin |
MEME/USDT | $0.0005599 | $420,368 | 02:51:07 19/09/2026 |
| 16 |  BASEKX |
MEME/USDT | $0.0005580 | $370,260 | 03:00:16 19/09/2026 |
| 17 |  Bitcastle |
MEME/USDT | $0.0005578 | $368,755 | 03:00:18 19/09/2026 |
| 18 |  Cat.Ex |
MEME/USDT | $0.0005568 | $350,856 | 03:00:07 19/09/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0005569 | $324,340 | 02:57:17 19/09/2026 |
| 20 |  Bitbase |
MEME/USDT | $0.0005583 | $267,179 | 02:42:18 19/09/2026 |
| 21 |  Bitbaby |
MEME/USDT | $0.0005573 | $251,443 | 02:57:16 19/09/2026 |
| 22 | BTCC |
MEME/USDT | $0.0005568 | $248,049 | 02:57:10 19/09/2026 |
| 23 |  Toobit |
MEME/USDT | $0.0005574 | $240,326 | 02:57:17 19/09/2026 |
| 24 |  x.me Exchange |
MEME/USDT | $0.0005575 | $228,708 | 02:57:18 19/09/2026 |
| 25 |  Phemex |
MEME/USDT | $0.0005309 | $205,370 | 13:57:12 15/09/2026 |
| 26 |  MEXC |
MEME/USDT | $0.0005575 | $203,491 | 02:57:16 19/09/2026 |
| 27 |  Cofinex |
MEME/USDT | $0.0005546 | $200,697 | 03:00:17 19/09/2026 |
| 28 |  Bitunix |
MEME/USDT | $0.0005576 | $197,292 | 02:57:16 19/09/2026 |
| 29 |  YUBIT |
MEME/USDT | $0.0005568 | $158,897 | 02:57:08 19/09/2026 |
| 30 |  Bitrue |
MEME/USDT | $0.0005575 | $148,946 | 02:57:17 19/09/2026 |
| 31 |  AEGET |
MEME/USDT | $0.0005580 | $146,117 | 03:00:15 19/09/2026 |
| 32 | Binance |
MEME/TRY | $0.0005556 | $145,885 | 02:56:42 19/09/2026 |
| 33 | YUBIT |
MEME/USDT | $0.0005568 | $137,788 | 02:57:15 19/09/2026 |
| 34 |  Paribu |
MEME/TRY | $0.0005556 | $136,283 | 03:02:23 19/09/2026 |
| 35 |  Binance TR |
MEME/TRY | $0.0005556 | $129,585 | 02:57:11 19/09/2026 |
| 36 | OrangeX |
MEME/USDT | $0.0005578 | $121,774 | 02:54:11 19/09/2026 |
| 37 | Aivora Exchange |
MEME/USDT | $0.0005798 | $114,917 | 03:00:09 19/09/2026 |
| 38 |  OKX |
MEME/USDT | $0.0005582 | $107,386 | 02:56:23 19/09/2026 |
| 39 | Toobit |
MEME/USDT | $0.0005578 | $103,184 | 02:57:11 19/09/2026 |
| 40 |  BitDelta |
MEME/USDT | $0.0005578 | $102,453 | 03:00:12 19/09/2026 |
| 41 |  BtcTurk | Kripto |
MEME/TRY | $0.0005521 | $91,980.05 | 02:59:23 19/09/2026 |
| 42 |  Websea |
MEME/USDT | $0.0005578 | $90,929.70 | 02:57:10 19/09/2026 |
| 43 |  Zoomex |
MEME/USDT | $0.0005577 | $90,002.00 | 03:00:15 19/09/2026 |
| 44 |  CoinW |
MEMECOIN/USDT | $0.0005589 | $89,675.31 | 02:45:10 19/09/2026 |
| 45 |  WhiteBIT |
MEME/USDT | $0.0005578 | $82,939.42 | 02:57:11 19/09/2026 |
| 46 | Bitunix |
MEME/USDT | $0.0005568 | $78,168.00 | 02:57:08 19/09/2026 |
| 47 |  XT.COM |
MEME/USDT | $0.0005568 | $74,470.20 | 02:57:11 19/09/2026 |
| 48 | Bitcastle |
MEME/USDT | $0.0005568 | $73,080.71 | 03:00:11 19/09/2026 |
| 49 |  Bybit |
MEME/USDT | $0.0005585 | $62,263.19 | 02:54:08 19/09/2026 |
| 50 | MEXC |
MEME/USDT | $0.0005582 | $61,776.82 | 02:51:07 19/09/2026 |
| 51 |  Picol |
MEME/USDT | $0.0005578 | $57,887.45 | 03:00:10 19/09/2026 |
| 52 |  CoinEx |
MEME/USDT | $0.0005586 | $54,837.36 | 03:00:15 19/09/2026 |
| 53 |  Hyperliquid |
MEME/USDC | $0.0005579 | $53,394.43 | 02:57:26 19/09/2026 |
| 54 |  Tapbit |
MEME/USDT | $0.0005208 | $44,217.06 | 02:57:15 19/09/2026 |
| 55 |  Gate |
MEME/USDT | $0.0005577 | $43,833.24 | 02:56:55 19/09/2026 |
| 56 |  BitKan |
MEME/USDT | $0.0005578 | $43,706.20 | 03:00:08 19/09/2026 |
| 57 | BingX |
MEME/USDT | $0.0005578 | $42,665.64 | 02:51:11 19/09/2026 |
| 58 | Gate |
MEME/USDT | $0.0005576 | $41,291.56 | 02:54:20 19/09/2026 |
| 59 |  Deepcoin |
MEME/USDT | $0.0005583 | $40,351.74 | 02:57:10 19/09/2026 |
| 60 |  BVOX |
MEME/USDT | $0.0005585 | $39,155.96 | 02:57:07 19/09/2026 |
| 61 |  BYDFi |
MEME/USDT | $0.0005578 | $38,935.10 | 03:00:07 19/09/2026 |
| 62 | Bitrue |
MEME/USDT | $0.0005578 | $35,391.85 | 02:57:08 19/09/2026 |
| 63 |  Ourbit |
MEME/USDT | $0.0005568 | $34,132.57 | 02:54:08 19/09/2026 |
| 64 |  KCEX |
MEME/USDT | $0.0005578 | $29,871.41 | 02:57:12 19/09/2026 |
| 65 | BlockFin |
MEME/USDT | $0.0005575 | $28,937.58 | 02:57:15 19/09/2026 |
| 66 | BtcTurk | Kripto |
MEME/USDT | $0.0005589 | $28,385.59 | 02:59:23 19/09/2026 |
| 67 | x.me Exchange |
MEME/USDT | $0.0005578 | $26,265.44 | 02:57:09 19/09/2026 |
| 68 |  KuCoin |
MEME/USDT | $0.0005570 | $20,477.15 | 02:57:18 19/09/2026 |
| 69 |  LeveX |
MEME/USDT | $0.0005408 | $19,871.32 | 03:00:15 19/09/2026 |
| 70 | Binance |
MEME/USDC | $0.0005579 | $19,306.38 | 02:56:42 19/09/2026 |
| 71 | Zoomex |
MEME/USDT | $0.0005581 | $18,658.59 | 03:00:11 19/09/2026 |
| 72 |  Blockfinex |
MEME/USDT | $0.0005568 | $16,710.46 | 03:00:12 19/09/2026 |
| 73 |  Coinone |
MEME/KRW | $0.0005472 | $16,030.57 | 02:58:53 19/09/2026 |
| 74 |  Kraken |
MEME/USD | $0.0005570 | $14,321.23 | 02:59:31 19/09/2026 |
| 75 | CoinUp.io |
MEME/USDT | $0.0005568 | $13,715.94 | 02:57:09 19/09/2026 |
| 76 |  Bitget |
MEME/USDT | $0.0005579 | $13,267.14 | 02:56:25 19/09/2026 |
| 77 | LeveX |
MEME/USDT | $0.0005578 | $11,552.34 | 03:00:11 19/09/2026 |
| 78 |  ZKE |
MEME/USDT | $0.0005568 | $10,025.92 | 03:00:11 19/09/2026 |
| 79 |  HashKey Global |
MEME/USDT | $0.0005575 | $9,660.07 | 02:57:08 19/09/2026 |
| 80 | WhiteBIT |
MEME/TRY | $0.0005582 | $8,912.94 | 02:57:11 19/09/2026 |
| 81 |  ICRYPEX |
MEME/USDT | $0.0005198 | $8,477.81 | 03:00:10 19/09/2026 |
| 82 | KuCoin |
MEME/USDT | $0.0005558 | $8,055.54 | 02:50:23 19/09/2026 |
| 83 |  Binance TH |
MEME/USDT | $0.0005568 | $7,947.96 | 02:57:09 19/09/2026 |
| 84 |  Coinbase International Exchange |
MEME/USDC | $0.0005469 | $6,944.82 | 03:03:16 19/09/2026 |
| 85 |  Kanga Exchange |
MEME/USDT | $0.0005582 | $5,316.75 | 03:00:07 19/09/2026 |
| 86 |  WEEX |
MEME/USDT | $0.0005568 | $4,898.44 | 02:57:10 19/09/2026 |
| 87 |  Azbit |
MEME/USDT | $0.0005578 | $4,115.51 | 02:57:12 19/09/2026 |
| 88 | MGBX |
MEME/USDT | $0.0005568 | $4,064.61 | 02:57:10 19/09/2026 |
| 89 | Binance |
MEME/JPY | $0.0005542 | $3,644.58 | 02:56:54 19/09/2026 |
| 90 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005607 | $3,461.99 | 02:36:59 19/09/2026 |
| 91 | BloFin |
MEME/USDT | $0.0005575 | $3,396.07 | 02:54:16 19/09/2026 |
| 92 |  BitxEX |
MEME/USDT | $0.0005580 | $2,794.43 | 03:00:18 19/09/2026 |
| 93 |  Bitlo |
MEME/USDT | $0.0005588 | $2,554.06 | 02:57:12 19/09/2026 |
| 94 | CoinEx |
MEME/USDT | $0.0005574 | $1,921.86 | 03:02:53 19/09/2026 |
| 95 |  DigiFinex |
MEME/USDT | $0.0005578 | $1,586.94 | 02:54:07 19/09/2026 |
| 96 |  Bitcoiva |
MEME/USDT | $0.0005568 | $1,329.10 | 03:00:08 19/09/2026 |
| 97 |  KTX |
MEME/USDT | $0.0005578 | $1,150.62 | 03:00:09 19/09/2026 |
| 98 |  Tokocrypto |
MEME/USDT | $0.0005568 | $1,124.65 | 02:57:12 19/09/2026 |
| 99 |  Bitkub |
MEME/THB | $0.0005564 | $1,064.79 | 02:57:09 19/09/2026 |
| 100 |  HTX |
MEME/USDT | $0.0005538 | $806.68 | 02:59:54 19/09/2026 |
| 101 |  CRMClick |
MEME/USDT | $0.0005538 | $806.66 | 03:00:07 19/09/2026 |
| 102 | Bitlo |
MEME/TRY | $0.0005535 | $703.55 | 02:57:12 19/09/2026 |
| 103 |  CoinDCX |
MEME/USDT | $0.0005568 | $474.51 | 02:57:10 19/09/2026 |
| 104 |  PrimeXBT |
MEME/USDT | $0.0005578 | $398.84 | 03:03:16 19/09/2026 |
| 105 |  Coins.ph |
MEME/PHP | $0.001442 | $263.04 | 02:57:11 19/09/2026 |
| 106 |  Indodax |
MEME/IDR | $0.0005614 | $254.96 | 03:02:25 19/09/2026 |
| 107 |  WazirX |
MEME/USDT | $0.0005658 | $156.70 | 03:03:08 19/09/2026 |
| 108 |  Giottus |
MEME/INR | $0.0005907 | $104.28 | 02:54:08 19/09/2026 |
| 109 | Giottus |
MEME/USDT | $0.0005568 | $98.30 | 02:54:08 19/09/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PC/MEME | $50.97 | $78.42 | 18:40:11 18/09/2026 |
| 111 |  CEX.IO |
MEME/USDT | $0.0005584 | $20.69 | 03:00:08 19/09/2026 |
| 112 | CEX.IO |
MEME/USD | $0.0005593 | $19.49 | 03:00:08 19/09/2026 |
| 113 |  ZebPay |
MEME/INR | $0.0005984 | $13.61 | 03:00:08 19/09/2026 |
| 114 |  SunX |
MEME/USDT | $0.0005576 | $7.58 | 02:58:19 19/09/2026 |
| 115 | Uniswap v4 (Ethereum) |
ETH/MEME | $2,675.34 | $0.1093 | 12:15:23 18/09/2026 |
| 116 |  BitMart |
MEME/USDT | $0.0005157 | $0 | 03:03:15 19/09/2026 |
| 117 |  Bitazza |
MEME/THB | $0.0005442 | $0 | 03:00:11 19/09/2026 |
| 118 | Bitazza |
MEME/USDT | $0.0005598 | $0 | 03:00:11 19/09/2026 |
| 119 |  WOO X |
MEME/USDT | $0.0005578 | $0 | 02:57:15 19/09/2026 |
| 120 |  Gate US |
MEME/USDT | $0.0005579 | $0 | 03:00:11 19/09/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 19/09/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,384,720 với tỷ giá $0.0005573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.