Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0005731 | $9,030,806 | 22:51:16 12/03/2026 |
| 2 |  EagleX |
MEME/USDT | $0.0005711 | $4,131,438 | 23:00:15 12/03/2026 |
| 3 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,039 | 22:54:15 12/03/2026 |
| 4 |  Binance |
MEME/USDT | $0.0005732 | $3,593,073 | 22:51:16 12/03/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0005731 | $3,169,813 | 22:48:15 12/03/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0005721 | $2,875,459 | 22:54:15 12/03/2026 |
| 7 |  Echobit |
MEME/USDT | $0.0005732 | $2,027,837 | 22:57:08 12/03/2026 |
| 8 |  CEEX exchange |
MEME/USDT | $0.0005701 | $1,829,347 | 23:00:09 12/03/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005721 | $1,184,789 | 22:57:15 12/03/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005729 | $1,078,335 | 22:57:17 12/03/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0005721 | $1,022,026 | 22:57:15 12/03/2026 |
| 12 | WhiteBIT |
MEME/USDT | $0.0005761 | $910,515 | 22:54:11 12/03/2026 |
| 13 |  Coinlocally |
MEME/USDT | $0.0005721 | $883,874 | 22:54:16 12/03/2026 |
| 14 |  KTX |
MEME/USDT | $0.0005731 | $753,707 | 23:00:08 12/03/2026 |
| 15 | Binance |
MEME/USDT | $0.0005731 | $729,366 | 22:56:54 12/03/2026 |
| 16 |  BlockFin |
MEME/USDT | $0.0005711 | $710,188 | 23:00:08 12/03/2026 |
| 17 |  CoinUp.io |
MEME/USDT | $0.0005728 | $633,749 | 22:54:19 12/03/2026 |
| 18 |  Bybit |
MEME/USDT | $0.0005728 | $631,258 | 22:54:16 12/03/2026 |
| 19 |  Aivora Exchange |
MEME/USDT | $0.0005721 | $597,847 | 23:00:17 12/03/2026 |
| 20 |  BitbabyExchange |
MEME/USDT | $0.0005725 | $574,272 | 22:57:17 12/03/2026 |
| 21 |  Biconomy.com |
MEME/USDT | $0.0005721 | $538,993 | 22:57:15 12/03/2026 |
| 22 |  MGBX |
MEME/USDT | $0.0005718 | $538,713 | 23:00:15 12/03/2026 |
| 23 |  Toobit |
MEME/USDT | $0.0005732 | $533,290 | 22:57:15 12/03/2026 |
| 24 |  Bitcoiva |
MEME/USDT | $0.0005731 | $510,320 | 23:00:09 12/03/2026 |
| 25 |  Phemex |
MEME/USDT | $0.0005732 | $480,848 | 22:57:08 12/03/2026 |
| 26 |  VOOX Exchange |
MEME/USDT | $0.0005731 | $448,024 | 22:57:18 12/03/2026 |
| 27 |  BloFin |
MEME/USDT | $0.0005741 | $427,039 | 22:57:17 12/03/2026 |
| 28 |  BTCC |
MEME/USDT | $0.0005731 | $364,862 | 22:57:12 12/03/2026 |
| 29 |  Millionero |
MEME/USDT | $0.0005731 | $343,937 | 23:00:08 12/03/2026 |
| 30 |  BitMart |
MEME/USDT | $0.0005731 | $342,966 | 22:57:12 12/03/2026 |
| 31 |  MEXC |
MEME/USDT | $0.0005731 | $300,757 | 22:54:15 12/03/2026 |
| 32 |  Bitrue |
MEME/USDT | $0.0005752 | $299,192 | 22:48:16 12/03/2026 |
| 33 | Millionero |
MEME/USDT | $0.0005726 | $296,232 | 22:57:15 12/03/2026 |
| 34 |  Cat.Ex |
MEME/USDT | $0.0005731 | $290,617 | 23:00:12 12/03/2026 |
| 35 |  Paribu |
MEME/TRY | $0.0005735 | $275,961 | 22:59:53 12/03/2026 |
| 36 |  Bitcastle |
MEME/USDT | $0.0005741 | $271,711 | 22:54:19 12/03/2026 |
| 37 |  HTX |
MEME/USDT | $0.0005701 | $270,459 | 22:51:17 12/03/2026 |
| 38 |  YUBIT |
MEME/USDT | $0.0005732 | $270,107 | 22:57:11 12/03/2026 |
| 39 | EagleX |
MEME/USDT | $0.0005721 | $264,247 | 23:00:12 12/03/2026 |
| 40 |  Bitazza |
MEME/USDT | $0.0005771 | $251,185 | 23:00:09 12/03/2026 |
| 41 |  Cofinex |
MEME/USDT | $0.0005721 | $243,183 | 23:00:15 12/03/2026 |
| 42 | MEXC |
MEME/USDT | $0.0005744 | $241,848 | 22:54:11 12/03/2026 |
| 43 |  GroveX |
MEME/USDT | $0.0005741 | $240,161 | 22:54:11 12/03/2026 |
| 44 | Binance |
MEME/TRY | $0.0005712 | $236,808 | 22:56:54 12/03/2026 |
| 45 |  LBank |
MEMECOIN/USDT | $0.0005722 | $235,490 | 22:57:10 12/03/2026 |
| 46 | YUBIT |
MEME/USDT | $0.0005721 | $215,857 | 22:57:15 12/03/2026 |
| 47 | Tapbit |
MEME/USDT | $0.0005722 | $211,586 | 22:57:09 12/03/2026 |
| 48 |  CoinW |
MEMECOIN/USDT | $0.0005742 | $208,190 | 22:57:07 12/03/2026 |
| 49 |  Bitunix |
MEME/USDT | $0.0005748 | $195,181 | 22:42:19 12/03/2026 |
| 50 |  Zoomex |
MEME/USDT | $0.0005725 | $189,535 | 22:57:15 12/03/2026 |
| 51 |  Binance TR |
MEME/TRY | $0.0005712 | $182,654 | 22:57:08 12/03/2026 |
| 52 |  OKX |
MEME/USDT | $0.0005737 | $169,835 | 22:56:53 12/03/2026 |
| 53 | Phemex |
MEME/USDT | $0.0005721 | $167,948 | 22:57:16 12/03/2026 |
| 54 | Binance |
MEME/USDC | $0.0005741 | $157,139 | 22:56:54 12/03/2026 |
| 55 | Coinlocally |
MEME/USDT | $0.0005731 | $154,037 | 23:00:13 12/03/2026 |
| 56 | Toobit |
MEME/USDT | $0.0005721 | $146,833 | 22:57:11 12/03/2026 |
| 57 |  Hyperliquid |
MEME/USD | $0.0005729 | $141,402 | 22:54:26 12/03/2026 |
| 58 | BVOX |
MEME/USDT | $0.0005731 | $141,213 | 22:57:09 12/03/2026 |
| 59 |  Websea |
MEME/USDT | $0.0005741 | $136,646 | 22:54:08 12/03/2026 |
| 60 |  Gate |
MEME/USDT | $0.0005731 | $120,742 | 22:54:19 12/03/2026 |
| 61 |  XT.COM |
MEME/USDT | $0.0005731 | $109,440 | 22:57:12 12/03/2026 |
| 62 |  BitKan |
MEME/USDT | $0.0005731 | $108,609 | 23:00:07 12/03/2026 |
| 63 | Gate |
MEME/USDT | $0.0005734 | $106,602 | 22:56:54 12/03/2026 |
| 64 | OrangeX |
MEME/USDT | $0.0005742 | $102,754 | 22:57:11 12/03/2026 |
| 65 | Bitcastle |
MEME/USDT | $0.0005721 | $101,955 | 23:00:12 12/03/2026 |
| 66 |  Pionex |
MEME/USDT | $0.0005732 | $96,798.33 | 22:57:12 12/03/2026 |
| 67 |  ONUS Pro |
MEME/VNDC | $0.0005748 | $89,156.45 | 22:57:16 12/03/2026 |
| 68 |  Picol |
MEME/USDT | $0.0005731 | $85,475.28 | 23:00:08 12/03/2026 |
| 69 | BlockFin |
MEME/USDT | $0.0005721 | $81,403.66 | 22:54:16 12/03/2026 |
| 70 |  BingX |
MEME/USDT | $0.0005722 | $81,066.58 | 22:57:11 12/03/2026 |
| 71 |  NovaEx |
MEME/USDT | $0.0005720 | $78,923.27 | 23:00:16 12/03/2026 |
| 72 |  Ourbit |
MEME/USDT | $0.0005731 | $78,385.32 | 22:57:07 12/03/2026 |
| 73 | Bitunix |
MEME/USDT | $0.0005722 | $75,334.77 | 22:57:09 12/03/2026 |
| 74 | Bybit |
MEME/USDT | $0.0005744 | $68,498.97 | 22:54:08 12/03/2026 |
| 75 | WhiteBIT |
MEME/TRY | $0.0005769 | $67,714.50 | 22:54:11 12/03/2026 |
| 76 | ONUS Pro |
MEME/USDT | $0.0005731 | $67,495.93 | 22:57:16 12/03/2026 |
| 77 |  BtcTurk | Kripto |
MEME/TRY | $0.0005731 | $61,977.13 | 22:55:23 12/03/2026 |
| 78 | MEXC |
MEME/USDC | $0.0005740 | $55,715.18 | 22:54:11 12/03/2026 |
| 79 |  BYDFi |
MEME/USDT | $0.0005741 | $55,161.83 | 22:54:11 12/03/2026 |
| 80 |  KuCoin |
MEME/USDT | $0.0005741 | $54,651.16 | 22:54:19 12/03/2026 |
| 81 |  Deepcoin |
MEME/USDT | $0.0005737 | $52,602.98 | 22:57:11 12/03/2026 |
| 82 | Bitrue |
MEME/USDT | $0.0005722 | $42,377.03 | 22:57:07 12/03/2026 |
| 83 | Aivora Exchange |
MEME/USDT | $0.0005741 | $38,806.60 | 23:00:10 12/03/2026 |
| 84 | VOOX Exchange |
MEME/USDT | $0.0005732 | $37,229.27 | 22:57:08 12/03/2026 |
| 85 |  LeveX |
MEME/USDT | $0.0005720 | $36,699.29 | 23:00:15 12/03/2026 |
| 86 |  KCEX |
MEME/USDT | $0.0005722 | $35,742.29 | 22:57:07 12/03/2026 |
| 87 | Zoomex |
MEME/USDT | $0.0005749 | $27,672.49 | 22:45:07 12/03/2026 |
| 88 |  CoinEx |
MEME/USDT | $0.0005739 | $24,501.08 | 22:59:53 12/03/2026 |
| 89 |  Coinbase International Exchange |
MEME/USDC | $0.0005759 | $24,222.48 | 23:00:15 12/03/2026 |
| 90 |  ZKE |
MEME/USDT | $0.0005721 | $20,073.62 | 23:00:10 12/03/2026 |
| 91 | KuCoin |
MEME/USDT | $0.0005731 | $14,190.26 | 22:56:23 12/03/2026 |
| 92 | ONUS Pro |
MEME/VNDC | $0.0005735 | $13,451.94 | 22:57:14 12/03/2026 |
| 93 |  TGEX |
MEME/USDT | $0.0005731 | $13,408.81 | 22:48:15 12/03/2026 |
| 94 |  HashKey Global |
MEME/USDT | $0.0005722 | $13,285.60 | 22:57:07 12/03/2026 |
| 95 | LeveX |
MEME/USDT | $0.0005741 | $12,028.41 | 23:00:11 12/03/2026 |
| 96 |  Azbit |
MEME/USDT | $0.0005741 | $10,935.31 | 22:54:11 12/03/2026 |
| 97 |  ICRYPEX |
MEME/USDT | $0.0006101 | $10,273.47 | 23:00:10 12/03/2026 |
| 98 | BtcTurk | Kripto |
MEME/USDT | $0.0005701 | $9,858.35 | 22:55:23 12/03/2026 |
| 99 |  Bitop |
MEME/USDT | $0.0005731 | $9,703.86 | 23:00:12 12/03/2026 |
| 100 |  Blynex |
MEME/USDT | $0.0005741 | $8,729.62 | 22:54:07 12/03/2026 |
| 101 |  Coincall |
MEME/USD | $0.0005713 | $8,137.35 | 23:03:15 12/03/2026 |
| 102 | CoinUp.io |
MEME/USDT | $0.0005731 | $7,620.61 | 22:54:08 12/03/2026 |
| 103 | MGBX |
MEME/USDT | $0.0005731 | $7,270.85 | 23:00:10 12/03/2026 |
| 104 |  Hibt |
MEME/USDT | $0.0005701 | $7,231.06 | 22:45:08 12/03/2026 |
| 105 |  BitDelta |
MEME/USDT | $0.0005701 | $7,052.72 | 22:54:07 12/03/2026 |
| 106 | Biconomy.com |
MEME/USDT | $0.0005722 | $6,809.15 | 22:57:10 12/03/2026 |
| 107 |  PrimeXBT |
MEME/USDT | $0.0005721 | $5,937.86 | 23:00:15 12/03/2026 |
| 108 |  Bitlo |
MEME/USDT | $0.0005751 | $5,293.35 | 22:54:13 12/03/2026 |
| 109 |  Ekbit |
MEME/USDT | $0.0005720 | $4,295.55 | 23:00:16 12/03/2026 |
| 110 | BloFin |
MEME/USDT | $0.0005721 | $4,078.38 | 22:57:17 12/03/2026 |
| 111 |  Kanga Exchange |
MEME/USDT | $0.0005736 | $3,931.95 | 23:00:07 12/03/2026 |
| 112 |  Coinflare |
MEME/USDT | $0.0005721 | $3,764.90 | 22:57:15 12/03/2026 |
| 113 |  Binance TH |
MEME/USDT | $0.0005732 | $3,691.69 | 22:57:12 12/03/2026 |
| 114 |  Kraken |
MEME/USD | $0.0005710 | $3,245.11 | 22:59:58 12/03/2026 |
| 115 |  BitxEX |
MEME/USDT | $0.0005720 | $2,446.58 | 23:00:16 12/03/2026 |
| 116 |  Tebbit |
MEME/USDT | $0.0005729 | $2,445.47 | 22:57:16 12/03/2026 |
| 117 |  DigiFinex |
MEME/USDT | $0.0005741 | $2,271.03 | 22:45:12 12/03/2026 |
| 118 | HTX |
MEME/USDT | $0.0005711 | $2,125.43 | 22:59:55 12/03/2026 |
| 119 | TGEX |
MEME/USDT | $0.0005741 | $1,883.28 | 23:00:07 12/03/2026 |
| 120 |  Flipster |
MEME/USDT | $0.0005737 | $1,836.98 | 23:00:15 12/03/2026 |
| 121 | Pionex |
MEME/USDT | $0.0005721 | $1,622.73 | 22:57:17 12/03/2026 |
| 122 | Bitlo |
MEME/TRY | $0.0005735 | $1,522.84 | 22:54:13 12/03/2026 |
| 123 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005925 | $778.28 | 22:07:35 12/03/2026 |
| 124 |  Indodax |
MEME/IDR | $0.0005327 | $684.57 | 22:59:54 12/03/2026 |
| 125 |  WEEX |
MEME/USDT | $0.0005732 | $424.73 | 22:57:08 12/03/2026 |
| 126 |  Coinone |
MEME/KRW | $0.0006545 | $323.94 | 22:59:59 12/03/2026 |
| 127 |  Coins.ph |
MEME/PHP | $0.001525 | $278.18 | 23:00:15 12/03/2026 |
| 128 | Bitazza |
MEME/THB | $0.0005656 | $274.22 | 23:00:09 12/03/2026 |
| 129 |  Tokocrypto |
MEME/USDT | $0.0005732 | $67.48 | 22:57:13 12/03/2026 |
| 130 |  CoinDCX |
MEME/USDT | $0.0005911 | $58.25 | 22:54:07 12/03/2026 |
| 131 |  CEX.IO |
MEME/USD | $0.0005747 | $46.82 | 22:57:09 12/03/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,072.62 | $42.99 | 22:07:23 12/03/2026 |
| 133 | CEX.IO |
MEME/USDT | $0.0005734 | $30.68 | 22:57:09 12/03/2026 |
| 134 |  SunX |
MEME/USDT | $0.0005719 | $8.09 | 23:00:18 12/03/2026 |
| 135 | OKX |
MEME/USD | $0.0005715 | $3.44 | 22:56:53 12/03/2026 |
| 136 |  ZebPay |
MEME/INR | $0.0006030 | $0 | 22:57:07 12/03/2026 |
| 137 |  WazirX |
MEME/USDT | $0.0005801 | $0 | 23:00:12 12/03/2026 |
| 138 |  NovaDAX |
MEME/BRL | $0.0005732 | $0 | 23:00:07 12/03/2026 |
| 139 |  Giottus |
MEME/INR | $0.0006060 | $0 | 23:00:07 12/03/2026 |
| 140 | Giottus |
MEME/USDT | $0.0006001 | $0 | 23:00:07 12/03/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005741 | $0 | 22:57:15 12/03/2026 |
| 142 | ONUS Pro |
MEME/USDT | $0.0005737 | $0 | 22:57:14 12/03/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005735 | $0 | 23:00:08 12/03/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:16 12/03/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,030,806 với tỷ giá $0.0005731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.