Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.002615 | $144,174,196 | 20:33:15 07/09/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.002644 | $52,675,835 | 15:00:18 09/09/2025 |
| 3 |  Binance |
MEME/USDT | $0.002638 | $45,561,093 | 14:54:16 09/09/2025 |
| 4 |  OKX |
MEME/USDT | $0.002639 | $18,813,440 | 14:55:37 09/09/2025 |
| 5 |  BiKing |
MEME/USDT | $0.002645 | $13,577,558 | 15:00:19 09/09/2025 |
| 6 |  BVOX |
MEME/USDT | $0.002639 | $13,331,718 | 14:54:16 09/09/2025 |
| 7 | Binance |
MEME/USDT | $0.002642 | $10,573,966 | 14:56:42 09/09/2025 |
| 8 |  Bybit |
MEME/USDT | $0.002637 | $10,546,293 | 14:54:17 09/09/2025 |
| 9 |  Echobit |
MEME/USDT | $0.002640 | $7,506,640 | 14:57:09 09/09/2025 |
| 10 |  EasiCoin |
MEME/USDT | $0.002645 | $7,158,068 | 15:00:16 09/09/2025 |
| 11 |  Bitrue |
MEME/USDT | $0.002637 | $6,562,412 | 14:57:17 09/09/2025 |
| 12 |  MEXC |
MEME/USDT | $0.002639 | $6,338,741 | 14:54:15 09/09/2025 |
| 13 |  WhiteBIT |
MEME/USDT | $0.002651 | $5,466,333 | 14:36:15 09/09/2025 |
| 14 |  Zedxion Exchange |
MEME/USDT | $0.002638 | $5,297,022 | 14:57:16 09/09/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.002642 | $5,236,901 | 15:00:19 09/09/2025 |
| 16 |  CoinUp.io |
MEME/USDT | $0.002636 | $5,155,246 | 14:57:28 09/09/2025 |
| 17 |  OrangeX |
MEME/USDT | $0.002648 | $4,527,965 | 14:57:16 09/09/2025 |
| 18 |  HTX |
MEME/USDT | $0.002647 | $4,275,617 | 14:59:24 09/09/2025 |
| 19 | MEXC |
MEME/USDT | $0.002650 | $4,156,324 | 14:39:07 09/09/2025 |
| 20 |  Toobit |
MEME/USDT | $0.002639 | $4,046,999 | 14:57:16 09/09/2025 |
| 21 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,011 | 14:57:15 09/09/2025 |
| 22 | SAFEX |
MEME/USDT | $0.002614 | $3,677,436 | 20:33:09 07/09/2025 |
| 23 |  BYEX |
MEME/USDT | $0.002640 | $3,510,615 | 15:00:09 09/09/2025 |
| 24 |  Ourbit |
MEME/USDT | $0.002639 | $3,416,756 | 14:57:17 09/09/2025 |
| 25 |  Bitget |
MEME/USDT | $0.002641 | $3,206,420 | 14:54:16 09/09/2025 |
| 26 |  Cofinex |
MEME/USDT | $0.002646 | $3,204,667 | 15:00:16 09/09/2025 |
| 27 |  Zoomex |
MEME/USDT | $0.002637 | $3,156,427 | 14:57:16 09/09/2025 |
| 28 |  Cat.Ex |
MEME/USDT | $0.002645 | $3,148,441 | 15:00:08 09/09/2025 |
| 29 |  KCEX |
MEME/USDT | $0.002639 | $3,026,028 | 14:57:16 09/09/2025 |
| 30 |  CEEX exchange |
MEME/USDT | $0.002640 | $2,912,848 | 15:00:09 09/09/2025 |
| 31 | Binance |
MEME/TRY | $0.002632 | $2,906,537 | 14:56:54 09/09/2025 |
| 32 |  Bitunix |
MEME/USDT | $0.002639 | $2,800,514 | 14:45:16 09/09/2025 |
| 33 |  BtcTurk | Kripto |
MEME/TRY | $0.002628 | $2,738,598 | 14:59:53 09/09/2025 |
| 34 | OKX |
MEME/USDT | $0.002641 | $2,601,636 | 14:56:24 09/09/2025 |
| 35 |  Aivora Exchange |
MEME/USDT | $0.002644 | $2,465,152 | 15:00:17 09/09/2025 |
| 36 |  Binance TR |
MEME/TRY | $0.002634 | $2,457,401 | 14:57:10 09/09/2025 |
| 37 |  BitbabyExchange |
MEME/USDT | $0.002645 | $2,445,609 | 15:00:16 09/09/2025 |
| 38 |  Paribu |
MEME/TRY | $0.002629 | $2,360,238 | 14:59:53 09/09/2025 |
| 39 |  Gate |
MEME/USDT | $0.002639 | $2,351,535 | 14:56:24 09/09/2025 |
| 40 | Toobit |
MEME/USDT | $0.002639 | $2,122,481 | 14:57:08 09/09/2025 |
| 41 |  Tapbit |
MEME/USDT | $0.002638 | $1,981,888 | 14:57:16 09/09/2025 |
| 42 |  CoinW |
MEMECOIN/USDT | $0.002641 | $1,968,234 | 14:57:08 09/09/2025 |
| 43 |  Millionero |
MEME/USDT | $0.002639 | $1,927,229 | 14:57:15 09/09/2025 |
| 44 |  Biconomy.com |
MEME/USDT | $0.002640 | $1,907,429 | 14:42:15 09/09/2025 |
| 45 | Millionero |
MEME/USDT | $0.002645 | $1,549,427 | 15:00:10 09/09/2025 |
| 46 | WhiteBIT |
MEME/USDT | $0.002641 | $1,543,941 | 14:57:09 09/09/2025 |
| 47 |  Phemex |
MEME/USDT | $0.002640 | $1,537,061 | 14:57:17 09/09/2025 |
| 48 | Ourbit |
MEME/USDT | $0.002643 | $1,472,749 | 14:57:09 09/09/2025 |
| 49 |  VOOX Exchange |
MEME/USDT | $0.002638 | $1,465,128 | 14:57:18 09/09/2025 |
| 50 |  WEEX |
MEME/USDT | $0.002638 | $1,464,043 | 14:57:16 09/09/2025 |
| 51 | Bybit |
MEME/USDT | $0.002638 | $1,403,152 | 14:54:08 09/09/2025 |
| 52 |  BlockFin |
MEME/USDT | $0.002641 | $1,377,827 | 15:00:07 09/09/2025 |
| 53 |  Bitcastle |
MEME/USDT | $0.002643 | $1,302,653 | 15:00:19 09/09/2025 |
| 54 | Gate |
MEME/USDT | $0.002639 | $1,102,821 | 14:54:19 09/09/2025 |
| 55 | BlockFin |
MEME/USDT | $0.002644 | $1,043,742 | 15:00:16 09/09/2025 |
| 56 |  BitMart |
MEME/USDT | $0.002643 | $1,033,374 | 14:57:07 09/09/2025 |
| 57 | CoinUp.io |
MEME/USDT | $0.002640 | $946,565 | 14:57:09 09/09/2025 |
| 58 |  BloFin |
MEME/USDT | $0.002639 | $820,670 | 14:45:09 09/09/2025 |
| 59 |  BYDFi |
MEME/USDT | $0.002645 | $816,086 | 15:00:07 09/09/2025 |
| 60 |  Deepcoin |
MEME/USDT | $0.002639 | $811,650 | 14:57:09 09/09/2025 |
| 61 |  Hyperliquid |
MEME/USD | $0.002640 | $806,123 | 14:57:16 09/09/2025 |
| 62 | Binance |
MEME/USDC | $0.002641 | $783,618 | 14:56:54 09/09/2025 |
| 63 |  Hotcoin |
MEME/USDT | $0.002641 | $775,335 | 14:55:28 09/09/2025 |
| 64 | BVOX |
MEME/USDT | $0.002639 | $740,667 | 14:54:14 09/09/2025 |
| 65 | HTX |
MEME/USDT | $0.002652 | $730,178 | 14:18:16 09/09/2025 |
| 66 | BloFin |
MEME/USDT | $0.002634 | $717,895 | 14:48:17 09/09/2025 |
| 67 |  KuCoin |
MEME/USDT | $0.002640 | $709,666 | 14:51:17 09/09/2025 |
| 68 |  BitKan |
MEME/USDT | $0.002645 | $656,607 | 15:00:07 09/09/2025 |
| 69 |  GroveX |
MEME/USDT | $0.002641 | $637,687 | 14:57:08 09/09/2025 |
| 70 | Tapbit |
MEME/USDT | $0.002641 | $612,517 | 14:57:08 09/09/2025 |
| 71 | Bitunix |
MEME/USDT | $0.002640 | $586,630 | 14:45:11 09/09/2025 |
| 72 |  BingX |
MEME/USDT | $0.002640 | $561,115 | 14:51:07 09/09/2025 |
| 73 | Zoomex |
MEME/USDT | $0.002639 | $552,702 | 14:45:09 09/09/2025 |
| 74 | BYDFi |
MEME/USDT | $0.002639 | $550,556 | 15:00:17 09/09/2025 |
| 75 |  XT.COM |
MEME/USDT | $0.002640 | $508,107 | 14:57:11 09/09/2025 |
| 76 |  Websea |
MEME/USDT | $0.002639 | $500,486 | 14:57:11 09/09/2025 |
| 77 |  LBank |
MEMECOIN/USDT | $0.002640 | $480,054 | 14:57:09 09/09/2025 |
| 78 | KCEX |
MEME/USDT | $0.002642 | $461,753 | 14:57:08 09/09/2025 |
| 79 | Aivora Exchange |
MEME/USDT | $0.002644 | $452,409 | 15:00:09 09/09/2025 |
| 80 |  Pionex |
MEME/USDT | $0.002639 | $422,673 | 14:57:08 09/09/2025 |
| 81 | Phemex |
MEME/USDT | $0.002640 | $414,760 | 14:57:10 09/09/2025 |
| 82 | BtcTurk | Kripto |
MEME/USDT | $0.002639 | $383,461 | 14:59:53 09/09/2025 |
| 83 |  Bitazza |
MEME/USDT | $0.002632 | $329,278 | 15:00:09 09/09/2025 |
| 84 |  TruBit Pro Exchange |
MEME/USDT | $0.002641 | $314,351 | 14:57:08 09/09/2025 |
| 85 |  BTCC |
MEME/USDT | $0.002642 | $311,036 | 14:57:09 09/09/2025 |
| 86 | OrangeX |
MEME/USDT | $0.002638 | $288,629 | 14:57:08 09/09/2025 |
| 87 |  CoinCatch |
MEME/USDT | $0.002646 | $288,446 | 15:00:15 09/09/2025 |
| 88 | Bitrue |
MEME/USDT | $0.002641 | $279,740 | 14:57:07 09/09/2025 |
| 89 | VOOX Exchange |
MEME/USDT | $0.002641 | $265,105 | 14:57:09 09/09/2025 |
| 90 |  Coinbase International Exchange |
MEME/USDC | $0.002644 | $264,695 | 15:00:15 09/09/2025 |
| 91 | Zedxion Exchange |
MEME/USDT | $0.002645 | $251,497 | 15:00:09 09/09/2025 |
| 92 | KuCoin |
MEME/USDT | $0.002643 | $238,140 | 14:58:53 09/09/2025 |
| 93 |  LeveX |
MEME/USDT | $0.002644 | $235,958 | 15:00:15 09/09/2025 |
| 94 |  Kraken |
MEME/USD | $0.002641 | $222,845 | 14:59:54 09/09/2025 |
| 95 |  MGBX |
MEME/USDT | $0.002639 | $219,059 | 14:57:17 09/09/2025 |
| 96 |  Slex Exchange |
MEME/USDT | $0.002639 | $216,634 | 14:57:10 09/09/2025 |
| 97 |  Azbit |
MEME/USDT | $0.002641 | $212,620 | 14:57:10 09/09/2025 |
| 98 |  ZKE |
MEME/USDT | $0.002641 | $150,724 | 15:00:10 09/09/2025 |
| 99 |  ONUS Pro |
MEME/VNDC | $0.002645 | $138,318 | 15:00:16 09/09/2025 |
| 100 | Pionex |
MEME/USDT | $0.002638 | $127,846 | 14:57:17 09/09/2025 |
| 101 | Cofinex |
MEME/USDT | $0.002644 | $112,088 | 15:00:10 09/09/2025 |
| 102 |  Tokenize Xchange |
MEME/USD | $0.002618 | $111,941 | 15:00:07 09/09/2025 |
| 103 |  Blynex |
MEME/USDT | $0.002644 | $105,904 | 15:00:08 09/09/2025 |
| 104 |  Hibt |
MEME/USDT | $0.002640 | $102,539 | 14:57:08 09/09/2025 |
| 105 |  Coincall |
MEME/USD | $0.002645 | $96,484.05 | 15:00:16 09/09/2025 |
| 106 | Bitcastle |
MEME/USDT | $0.002644 | $84,086.75 | 15:00:09 09/09/2025 |
| 107 | ONUS Pro |
MEME/USDT | $0.002647 | $64,503.45 | 15:00:16 09/09/2025 |
| 108 |  Tokocrypto |
MEME/USDT | $0.002641 | $35,639.64 | 14:57:09 09/09/2025 |
| 109 |  Coinflare |
MEME/USDT | $0.002639 | $34,184.10 | 14:57:16 09/09/2025 |
| 110 | LeveX |
MEME/USDT | $0.002644 | $33,536.43 | 15:00:08 09/09/2025 |
| 111 |  DigiFinex |
MEME/USDT | $0.002640 | $32,850.15 | 14:57:09 09/09/2025 |
| 112 | Biconomy.com |
MEME/USDT | $0.002641 | $31,740.48 | 14:42:08 09/09/2025 |
| 113 | WhiteBIT |
MEME/TRY | $0.002642 | $28,277.46 | 14:57:09 09/09/2025 |
| 114 |  ICRYPEX |
MEME/USDT | $0.002600 | $28,132.58 | 14:57:08 09/09/2025 |
| 115 | WEEX |
MEME/USDT | $0.002640 | $26,665.30 | 14:57:08 09/09/2025 |
| 116 |  WOO X |
MEME/USDT | $0.002639 | $26,101.98 | 14:57:24 09/09/2025 |
| 117 |  Binance TH |
MEME/USDT | $0.002640 | $24,602.34 | 14:57:10 09/09/2025 |
| 118 |  TGEX |
MEME/USDT | $0.002654 | $19,031.89 | 15:00:15 09/09/2025 |
| 119 | ONUS Pro |
MEME/VNDC | $0.002647 | $18,456.25 | 15:00:12 09/09/2025 |
| 120 | Kraken |
MEME/EUR | $0.002634 | $16,057.20 | 14:59:25 09/09/2025 |
| 121 |  Indodax |
MEME/IDR | $0.002608 | $15,031.04 | 14:59:24 09/09/2025 |
| 122 | Binance |
MEME/FDUSD | $0.002642 | $13,394.07 | 14:56:42 09/09/2025 |
| 123 |  HashKey Global |
MEME/USDT | $0.002640 | $12,817.22 | 14:57:09 09/09/2025 |
| 124 |  PrimeXBT |
MEME/USDT | $0.002643 | $12,714.96 | 15:00:16 09/09/2025 |
| 125 |  CoinEx |
MEME/USDT | $0.002642 | $12,539.00 | 14:59:53 09/09/2025 |
| 126 |  Kanga Exchange |
MEME/USDT | $0.002642 | $10,033.38 | 14:57:07 09/09/2025 |
| 127 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002640 | $9,458.90 | 14:53:11 09/09/2025 |
| 128 |  Bitlo |
MEME/TRY | $0.002626 | $8,791.41 | 14:51:08 09/09/2025 |
| 129 |  BitDelta |
MEME/USDT | $0.002630 | $8,074.92 | 14:54:08 09/09/2025 |
| 130 |  CoinDCX |
MEME/USDT | $0.002640 | $6,765.26 | 14:57:16 09/09/2025 |
| 131 | Bitlo |
MEME/USDT | $0.002635 | $5,708.25 | 14:51:08 09/09/2025 |
| 132 | TGEX |
MEME/USDT | $0.002645 | $5,291.66 | 15:00:10 09/09/2025 |
| 133 |  Coinone |
MEME/KRW | $0.002659 | $4,587.67 | 14:59:24 09/09/2025 |
| 134 |  Uniswap v4 (Ethereum) |
USDC/MEME | $1.08 | $3,887.90 | 23:18:47 04/09/2025 |
| 135 |  Flipster |
MEME/USDT | $0.002638 | $3,097.02 | 14:54:16 09/09/2025 |
| 136 | OKX |
MEME/USD | $0.002649 | $2,176.70 | 14:56:24 09/09/2025 |
| 137 |  Giottus |
MEME/USDT | $0.002600 | $423.76 | 14:51:15 09/09/2025 |
| 138 | Giottus |
MEME/INR | $0.002484 | $367.66 | 14:51:15 09/09/2025 |
| 139 |  Coins.ph |
MEME/PHP | $0.001592 | $290.23 | 14:54:14 09/09/2025 |
| 140 |  ZebPay |
MEME/INR | $0.002766 | $248.68 | 15:00:08 09/09/2025 |
| 141 | Bitazza |
MEME/THB | $0.002677 | $115.24 | 15:00:09 09/09/2025 |
| 142 |  CEX.IO |
MEME/USDT | $0.002640 | $51.10 | 14:48:09 09/09/2025 |
| 143 | CEX.IO |
MEME/USD | $0.002650 | $23.92 | 14:48:09 09/09/2025 |
| 144 |  Bitcoiva |
MEME/USDT | $0.002642 | $12.14 | 15:00:08 09/09/2025 |
| 145 |  LATOKEN |
MEME/USDT | $0.002592 | $6.48 | 23:39:07 08/09/2025 |
| 146 |  NovaDAX |
MEME/BRL | $0.002604 | $0 | 14:57:08 09/09/2025 |
| 147 | ONUS Pro |
MEME/USDT | $0.002652 | $0 | 15:00:12 09/09/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:33:15 07/09/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,174,196 với tỷ giá $0.002615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.