Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
MEME/USDT | $0.002222 | $70,111,541 | 02:57:15 11/10/2025 |
| 2 |  LeveX |
MEME/USDT | $0.002228 | $63,477,411 | 03:06:16 11/10/2025 |
| 3 |  Darkex Exchange |
MEME/USDT | $0.002227 | $33,520,431 | 03:06:18 11/10/2025 |
| 4 |  Binance |
MEME/USDT | $0.002221 | $27,352,199 | 02:54:16 11/10/2025 |
| 5 |  BVOX |
MEME/USDT | $0.002234 | $9,352,329 | 02:45:16 11/10/2025 |
| 6 |  OKX |
MEME/USDT | $0.002224 | $9,265,317 | 02:55:35 11/10/2025 |
| 7 |  CoinUp.io |
MEME/USDT | $0.002238 | $7,696,810 | 02:48:17 11/10/2025 |
| 8 |  BiKing |
MEME/USDT | $0.002220 | $7,618,299 | 03:03:19 11/10/2025 |
| 9 | Binance |
MEME/USDT | $0.002221 | $7,128,248 | 02:56:54 11/10/2025 |
| 10 |  WhiteBIT |
MEME/USDT | $0.002222 | $6,719,263 | 02:57:15 11/10/2025 |
| 11 |  Bybit |
MEME/USDT | $0.002218 | $6,697,001 | 02:54:17 11/10/2025 |
| 12 |  Echobit |
MEME/USDT | $0.002221 | $5,649,443 | 02:57:10 11/10/2025 |
| 13 |  EasiCoin |
MEME/USDT | $0.002229 | $4,393,856 | 03:06:16 11/10/2025 |
| 14 |  Cofinex |
MEME/USDT | $0.002225 | $4,255,121 | 03:06:15 11/10/2025 |
| 15 |  Bitrue |
MEME/USDT | $0.002221 | $3,950,737 | 02:57:19 11/10/2025 |
| 16 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,032 | 02:54:15 11/10/2025 |
| 17 |  Zedxion Exchange |
MEME/USDT | $0.002220 | $3,769,987 | 02:57:17 11/10/2025 |
| 18 |  HTX |
MEME/USDT | $0.002222 | $3,634,100 | 02:59:24 11/10/2025 |
| 19 |  Coinlocally |
MEME/USDT | $0.002226 | $3,514,350 | 03:06:18 11/10/2025 |
| 20 |  OrangeX |
MEME/USDT | $0.002233 | $3,300,846 | 02:45:15 11/10/2025 |
| 21 |  Cat.Ex |
MEME/USDT | $0.002227 | $3,119,764 | 03:06:10 11/10/2025 |
| 22 |  CEEX exchange |
MEME/USDT | $0.002221 | $2,747,537 | 03:06:10 11/10/2025 |
| 23 |  MEXC |
MEME/USDT | $0.002222 | $2,639,194 | 02:57:07 11/10/2025 |
| 24 |  Ourbit |
MEME/USDT | $0.002221 | $2,473,599 | 02:57:16 11/10/2025 |
| 25 | OKX |
MEME/USDT | $0.002217 | $2,401,155 | 02:56:54 11/10/2025 |
| 26 | SAFEX |
MEME/USDT | $0.002221 | $2,199,886 | 02:57:08 11/10/2025 |
| 27 | MEXC |
MEME/USDT | $0.002222 | $2,172,026 | 02:57:15 11/10/2025 |
| 28 |  Toobit |
MEME/USDT | $0.002223 | $2,077,854 | 02:57:17 11/10/2025 |
| 29 |  Zoomex |
MEME/USDT | $0.002219 | $1,954,861 | 02:57:16 11/10/2025 |
| 30 | CoinUp.io |
MEME/USDT | $0.002231 | $1,742,991 | 02:48:10 11/10/2025 |
| 31 |  Bitunix |
MEME/USDT | $0.002234 | $1,707,222 | 02:45:16 11/10/2025 |
| 32 |  CoinW |
MEMECOIN/USDT | $0.002219 | $1,618,723 | 02:57:11 11/10/2025 |
| 33 |  Tapbit |
MEME/USDT | $0.002221 | $1,535,528 | 02:57:15 11/10/2025 |
| 34 |  Millionero |
MEME/USDT | $0.002226 | $1,425,227 | 03:06:09 11/10/2025 |
| 35 | Toobit |
MEME/USDT | $0.002221 | $1,424,731 | 02:57:10 11/10/2025 |
| 36 |  Hotcoin |
MEME/USDT | $0.002220 | $1,415,143 | 02:58:27 11/10/2025 |
| 37 |  KCEX |
MEME/USDT | $0.002220 | $1,415,139 | 02:57:16 11/10/2025 |
| 38 |  Gate |
MEME/USDT | $0.002217 | $1,402,882 | 02:56:54 11/10/2025 |
| 39 |  Aivora Exchange |
MEME/USDT | $0.002227 | $1,317,116 | 03:06:16 11/10/2025 |
| 40 |  BitbabyExchange |
MEME/USDT | $0.002225 | $1,309,992 | 03:06:16 11/10/2025 |
| 41 | Cofinex |
MEME/USDT | $0.002225 | $1,246,665 | 03:06:11 11/10/2025 |
| 42 |  Biconomy.com |
MEME/USDT | $0.002219 | $1,240,622 | 02:57:16 11/10/2025 |
| 43 |  BYEX |
MEME/USDT | $0.002221 | $1,232,976 | 03:06:10 11/10/2025 |
| 44 |  Paribu |
MEME/TRY | $0.002240 | $1,124,890 | 03:00:00 11/10/2025 |
| 45 |  Bitcastle |
MEME/USDT | $0.002217 | $1,066,779 | 03:00:18 11/10/2025 |
| 46 | Ourbit |
MEME/USDT | $0.002221 | $1,020,299 | 02:57:10 11/10/2025 |
| 47 |  Phemex |
MEME/USDT | $0.002220 | $986,038 | 02:57:17 11/10/2025 |
| 48 | Binance |
MEME/TRY | $0.002228 | $951,299 | 02:56:42 11/10/2025 |
| 49 | WhiteBIT |
MEME/USDT | $0.002221 | $922,963 | 02:57:07 11/10/2025 |
| 50 |  GroveX |
MEME/USDT | $0.002223 | $910,742 | 03:03:08 11/10/2025 |
| 51 | Gate |
MEME/USDT | $0.002219 | $887,948 | 02:54:20 11/10/2025 |
| 52 |  Pionex |
MEME/USDT | $0.002221 | $842,629 | 02:57:12 11/10/2025 |
| 53 |  VOOX Exchange |
MEME/USDT | $0.002224 | $831,573 | 02:57:20 11/10/2025 |
| 54 | Bybit |
MEME/USDT | $0.002224 | $830,618 | 02:54:09 11/10/2025 |
| 55 |  BtcTurk | Kripto |
MEME/TRY | $0.002237 | $826,414 | 02:56:53 11/10/2025 |
| 56 |  BlockFin |
MEME/USDT | $0.002226 | $777,415 | 03:06:07 11/10/2025 |
| 57 |  BitMart |
MEME/USDT | $0.002218 | $764,452 | 02:57:07 11/10/2025 |
| 58 |  Binance TR |
MEME/TRY | $0.002228 | $724,411 | 02:57:13 11/10/2025 |
| 59 |  Deepcoin |
MEME/USDT | $0.002222 | $684,545 | 02:57:07 11/10/2025 |
| 60 | HTX |
MEME/USDT | $0.002220 | $664,462 | 02:57:17 11/10/2025 |
| 61 |  KuCoin |
MEME/USDT | $0.002228 | $658,864 | 02:57:18 11/10/2025 |
| 62 | Coinlocally |
MEME/USDT | $0.002227 | $646,509 | 03:06:10 11/10/2025 |
| 63 | BVOX |
MEME/USDT | $0.002234 | $616,299 | 02:45:18 11/10/2025 |
| 64 |  Hyperliquid |
MEME/USD | $0.002219 | $609,012 | 02:57:15 11/10/2025 |
| 65 | Binance |
MEME/USDC | $0.002228 | $608,252 | 02:56:42 11/10/2025 |
| 66 |  NovaEx |
MEME/USDT | $0.002229 | $579,194 | 03:06:10 11/10/2025 |
| 67 | Millionero |
MEME/USDT | $0.002226 | $560,181 | 03:06:15 11/10/2025 |
| 68 |  BYDFi |
MEME/USDT | $0.002221 | $518,563 | 03:00:11 11/10/2025 |
| 69 |  CoinCatch |
MEME/USDT | $0.002217 | $504,838 | 03:00:15 11/10/2025 |
| 70 | NovaEx |
MEME/USDT | $0.002225 | $493,436 | 03:06:16 11/10/2025 |
| 71 | Zoomex |
MEME/USDT | $0.002241 | $467,734 | 02:48:14 11/10/2025 |
| 72 |  BloFin |
MEME/USDT | $0.002217 | $459,396 | 02:57:14 11/10/2025 |
| 73 |  BitKan |
MEME/USDT | $0.002230 | $454,738 | 03:06:11 11/10/2025 |
| 74 | KCEX |
MEME/USDT | $0.002220 | $427,159 | 02:57:07 11/10/2025 |
| 75 | Tapbit |
MEME/USDT | $0.002219 | $424,409 | 02:57:08 11/10/2025 |
| 76 |  LBank |
MEMECOIN/USDT | $0.002220 | $420,304 | 02:57:12 11/10/2025 |
| 77 | Bitunix |
MEME/USDT | $0.002234 | $402,709 | 02:45:08 11/10/2025 |
| 78 |  XT.COM |
MEME/USDT | $0.002221 | $356,106 | 02:57:13 11/10/2025 |
| 79 |  Websea |
MEME/USDT | $0.002226 | $337,256 | 02:51:12 11/10/2025 |
| 80 | BYDFi |
MEME/USDT | $0.002235 | $313,963 | 03:00:16 11/10/2025 |
| 81 |  BingX |
MEME/USDT | $0.002220 | $304,439 | 02:57:11 11/10/2025 |
| 82 | Aivora Exchange |
MEME/USDT | $0.002228 | $290,623 | 03:06:13 11/10/2025 |
| 83 | Pionex |
MEME/USDT | $0.002222 | $284,535 | 02:57:17 11/10/2025 |
| 84 | Phemex |
MEME/USDT | $0.002221 | $280,462 | 02:57:08 11/10/2025 |
| 85 |  BTCC |
MEME/USDT | $0.002220 | $267,924 | 02:57:09 11/10/2025 |
| 86 |  Bitazza |
MEME/USDT | $0.002241 | $253,375 | 03:06:12 11/10/2025 |
| 87 |  TruBit Pro Exchange |
MEME/USDT | $0.002224 | $231,408 | 02:57:07 11/10/2025 |
| 88 | BlockFin |
MEME/USDT | $0.002221 | $230,360 | 03:03:16 11/10/2025 |
| 89 |  Coinbase International Exchange |
MEME/USDC | $0.002226 | $223,534 | 03:06:16 11/10/2025 |
| 90 | Bitrue |
MEME/USDT | $0.002220 | $179,305 | 02:57:07 11/10/2025 |
| 91 | BtcTurk | Kripto |
MEME/USDT | $0.002220 | $179,282 | 02:56:53 11/10/2025 |
| 92 | VOOX Exchange |
MEME/USDT | $0.002221 | $179,100 | 02:57:09 11/10/2025 |
| 93 | KuCoin |
MEME/USDT | $0.002221 | $157,777 | 02:57:24 11/10/2025 |
| 94 | Zedxion Exchange |
MEME/USDT | $0.002228 | $154,649 | 03:06:13 11/10/2025 |
| 95 |  ONUS Pro |
MEME/USDT | $0.002218 | $153,915 | 03:00:16 11/10/2025 |
| 96 | OrangeX |
MEME/USDT | $0.002231 | $148,324 | 02:45:07 11/10/2025 |
| 97 |  Slex Exchange |
MEME/USDT | $0.002218 | $145,964 | 02:57:07 11/10/2025 |
| 98 |  Azbit |
MEME/USDT | $0.002220 | $116,556 | 02:57:07 11/10/2025 |
| 99 | ONUS Pro |
MEME/VNDC | $0.002218 | $111,823 | 03:00:16 11/10/2025 |
| 100 |  ZKE |
MEME/USDT | $0.002228 | $92,774.57 | 03:06:09 11/10/2025 |
| 101 | WhiteBIT |
MEME/TRY | $0.002228 | $91,880.13 | 02:57:07 11/10/2025 |
| 102 |  Hibt |
MEME/USDT | $0.002230 | $72,884.90 | 02:45:08 11/10/2025 |
| 103 | Bitcastle |
MEME/USDT | $0.002222 | $72,782.62 | 03:00:12 11/10/2025 |
| 104 |  Coincall |
MEME/USD | $0.002220 | $58,867.84 | 03:09:16 11/10/2025 |
| 105 |  Kraken |
MEME/USD | $0.002236 | $46,114.93 | 02:59:34 11/10/2025 |
| 106 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002247 | $43,174.74 | 02:50:59 11/10/2025 |
| 107 |  CEX.IO |
MEME/USDT | $0.002231 | $35,202.13 | 02:54:08 11/10/2025 |
| 108 |  Blynex |
MEME/USDT | $0.002324 | $32,647.68 | 02:57:08 11/10/2025 |
| 109 | BloFin |
MEME/USDT | $0.002238 | $27,686.93 | 02:48:18 11/10/2025 |
| 110 | Biconomy.com |
MEME/USDT | $0.002221 | $26,815.49 | 02:57:12 11/10/2025 |
| 111 |  ICRYPEX |
MEME/USDT | $0.002190 | $26,049.97 | 03:00:12 11/10/2025 |
| 112 | LeveX |
MEME/USDT | $0.002227 | $24,548.45 | 03:06:09 11/10/2025 |
| 113 |  MGBX |
MEME/USDT | $0.002218 | $24,364.82 | 03:00:16 11/10/2025 |
| 114 |  WEEX |
MEME/USDT | $0.002221 | $23,776.68 | 02:57:09 11/10/2025 |
| 115 |  DigiFinex |
MEME/USDT | $0.002221 | $22,333.58 | 02:57:11 11/10/2025 |
| 116 |  Coinflare |
MEME/USDT | $0.002220 | $21,216.88 | 03:00:15 11/10/2025 |
| 117 |  CoinEx |
MEME/USDT | $0.002217 | $18,976.25 | 02:59:53 11/10/2025 |
| 118 |  HashKey Global |
MEME/USDT | $0.002211 | $15,045.73 | 02:57:07 11/10/2025 |
| 119 | Kraken |
MEME/EUR | $0.002209 | $14,878.97 | 02:59:34 11/10/2025 |
| 120 |  TGEX |
MEME/USDT | $0.002220 | $13,935.83 | 03:03:15 11/10/2025 |
| 121 |  PrimeXBT |
MEME/USDT | $0.002224 | $12,381.92 | 03:06:15 11/10/2025 |
| 122 |  Kanga Exchange |
MEME/USDT | $0.002218 | $10,351.19 | 03:00:11 11/10/2025 |
| 123 |  Tokocrypto |
MEME/USDT | $0.002221 | $9,868.31 | 02:57:11 11/10/2025 |
| 124 |  BitDelta |
MEME/USDT | $0.002220 | $7,999.82 | 02:54:07 11/10/2025 |
| 125 | CEX.IO |
MEME/USD | $0.002240 | $7,156.02 | 02:54:08 11/10/2025 |
| 126 |  LATOKEN |
MEME/USDT | $0.002242 | $6,966.40 | 02:57:10 11/10/2025 |
| 127 |  Binance TH |
MEME/USDT | $0.002222 | $6,145.12 | 02:57:11 11/10/2025 |
| 128 |  Bitcoiva |
MEME/USDT | $0.002223 | $5,940.10 | 03:06:12 11/10/2025 |
| 129 |  WOO X |
MEME/USDT | $0.002224 | $5,868.03 | 02:57:15 11/10/2025 |
| 130 |  Indodax |
MEME/IDR | $0.002229 | $5,526.52 | 02:59:24 11/10/2025 |
| 131 |  Bitlo |
MEME/USDT | $0.002227 | $5,326.19 | 03:06:08 11/10/2025 |
| 132 | Bitlo |
MEME/TRY | $0.002233 | $4,371.53 | 03:06:08 11/10/2025 |
| 133 | OKX |
MEME/USD | $0.002225 | $4,022.38 | 02:56:54 11/10/2025 |
| 134 |  Coinone |
MEME/KRW | $0.002569 | $3,246.59 | 02:56:54 11/10/2025 |
| 135 | Binance |
MEME/FDUSD | $0.002233 | $3,220.21 | 02:56:54 11/10/2025 |
| 136 | TGEX |
MEME/USDT | $0.002220 | $2,559.90 | 03:03:09 11/10/2025 |
| 137 | ONUS Pro |
MEME/VNDC | $0.002227 | $2,200.45 | 03:00:15 11/10/2025 |
| 138 |  Flipster |
MEME/USDT | $0.002220 | $1,722.90 | 03:00:16 11/10/2025 |
| 139 | MGBX |
MEME/USDT | $0.002222 | $591.63 | 02:57:08 11/10/2025 |
| 140 | Bitazza |
MEME/THB | $0.002211 | $386.41 | 03:06:12 11/10/2025 |
| 141 |  Coins.ph |
MEME/PHP | $0.001556 | $283.70 | 02:57:11 11/10/2025 |
| 142 |  CoinDCX |
MEME/USDT | $0.002221 | $97.72 | 03:00:15 11/10/2025 |
| 143 |  NovaDAX |
MEME/BRL | $0.002323 | $42.14 | 02:57:11 11/10/2025 |
| 144 |  ZebPay |
MEME/INR | $0.002409 | $16.57 | 02:57:07 11/10/2025 |
| 145 |  Giottus |
MEME/INR | $0.002526 | $1.37 | 03:00:09 11/10/2025 |
| 146 | Giottus |
MEME/USDT | $0.002200 | $0.9835 | 03:00:09 11/10/2025 |
| 147 | ONUS Pro |
MEME/USDT | $0.002228 | $0 | 03:00:15 11/10/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 857 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 11/10/2025, cặp giao dịch MEME/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,111,541 với tỷ giá $0.002222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.