Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
MEME/USDT | $0.0005861 | $9,677,921 | 01:00:16 13/03/2026 |
| 2 |  EagleX |
MEME/USDT | $0.0005861 | $4,336,651 | 01:00:15 13/03/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005852 | $3,842,889 | 00:54:16 13/03/2026 |
| 4 |  Koinbay |
MEME/USDT | $0.01057 | $3,817,825 | 01:00:15 13/03/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0005851 | $3,359,966 | 00:54:15 13/03/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0005835 | $2,905,258 | 00:45:15 13/03/2026 |
| 7 |  Echobit |
MEME/USDT | $0.0005871 | $2,050,991 | 00:57:09 13/03/2026 |
| 8 |  CEEX exchange |
MEME/USDT | $0.0005801 | $1,812,529 | 01:00:09 13/03/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005862 | $1,268,028 | 00:51:15 13/03/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0005871 | $1,226,731 | 01:00:18 13/03/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0005862 | $1,138,102 | 00:57:15 13/03/2026 |
| 12 | WhiteBIT |
MEME/USDT | $0.0005881 | $921,623 | 00:57:08 13/03/2026 |
| 13 |  Coinlocally |
MEME/USDT | $0.0005861 | $915,337 | 00:57:17 13/03/2026 |
| 14 | Binance |
MEME/USDT | $0.0005852 | $807,406 | 00:56:54 13/03/2026 |
| 15 |  BlockFin |
MEME/USDT | $0.0005871 | $760,539 | 01:00:07 13/03/2026 |
| 16 |  KTX |
MEME/USDT | $0.0005891 | $757,877 | 01:00:11 13/03/2026 |
| 17 |  Bybit |
MEME/USDT | $0.0005848 | $667,246 | 00:54:16 13/03/2026 |
| 18 |  Aivora Exchange |
MEME/USDT | $0.0005891 | $646,460 | 01:00:17 13/03/2026 |
| 19 |  BitbabyExchange |
MEME/USDT | $0.0005861 | $614,778 | 00:57:15 13/03/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005851 | $601,944 | 00:54:15 13/03/2026 |
| 21 |  CoinUp.io |
MEME/USDT | $0.0005861 | $598,500 | 00:57:19 13/03/2026 |
| 22 |  MGBX |
MEME/USDT | $0.0005860 | $585,071 | 00:57:16 13/03/2026 |
| 23 |  Biconomy.com |
MEME/USDT | $0.0005841 | $539,073 | 00:45:15 13/03/2026 |
| 24 |  Bitcoiva |
MEME/USDT | $0.0005851 | $510,332 | 01:00:12 13/03/2026 |
| 25 |  VOOX Exchange |
MEME/USDT | $0.0005861 | $473,559 | 00:57:18 13/03/2026 |
| 26 |  Phemex |
MEME/USDT | $0.0005851 | $472,277 | 00:57:10 13/03/2026 |
| 27 |  BloFin |
MEME/USDT | $0.0005871 | $456,995 | 01:00:11 13/03/2026 |
| 28 |  BTCC |
MEME/USDT | $0.0005851 | $403,721 | 00:57:08 13/03/2026 |
| 29 |  Paribu |
MEME/TRY | $0.0005939 | $364,201 | 01:01:23 13/03/2026 |
| 30 |  BitMart |
MEME/USDT | $0.0005851 | $347,759 | 00:57:08 13/03/2026 |
| 31 |  Millionero |
MEME/USDT | $0.0005869 | $343,966 | 00:57:07 13/03/2026 |
| 32 |  Bitrue |
MEME/USDT | $0.0005871 | $316,379 | 00:57:17 13/03/2026 |
| 33 |  YUBIT |
MEME/USDT | $0.0005861 | $300,526 | 00:57:10 13/03/2026 |
| 34 | Millionero |
MEME/USDT | $0.0005860 | $298,029 | 00:57:15 13/03/2026 |
| 35 | EagleX |
MEME/USDT | $0.0005881 | $295,102 | 01:00:11 13/03/2026 |
| 36 |  HTX |
MEME/USDT | $0.0005822 | $294,739 | 00:54:17 13/03/2026 |
| 37 |  Cat.Ex |
MEME/USDT | $0.0005871 | $288,760 | 01:00:11 13/03/2026 |
| 38 |  MEXC |
MEME/USDT | $0.0005852 | $287,674 | 00:54:16 13/03/2026 |
| 39 |  Bitcastle |
MEME/USDT | $0.0005871 | $265,523 | 01:00:19 13/03/2026 |
| 40 |  LBank |
MEMECOIN/USDT | $0.0005853 | $256,204 | 00:57:11 13/03/2026 |
| 41 | MEXC |
MEME/USDT | $0.0005862 | $253,702 | 00:54:13 13/03/2026 |
| 42 |  Bitazza |
MEME/USDT | $0.0005921 | $248,180 | 01:00:12 13/03/2026 |
| 43 | Binance |
MEME/TRY | $0.0005848 | $246,507 | 00:56:54 13/03/2026 |
| 44 |  Cofinex |
MEME/USDT | $0.0005877 | $245,740 | 01:00:15 13/03/2026 |
| 45 |  GroveX |
MEME/USDT | $0.0005852 | $240,258 | 00:51:10 13/03/2026 |
| 46 | YUBIT |
MEME/USDT | $0.0005861 | $230,214 | 00:57:15 13/03/2026 |
| 47 | Tapbit |
MEME/USDT | $0.0005851 | $217,219 | 00:57:09 13/03/2026 |
| 48 |  CoinW |
MEMECOIN/USDT | $0.0005862 | $216,481 | 00:51:10 13/03/2026 |
| 49 |  Bitunix |
MEME/USDT | $0.0005850 | $211,883 | 00:54:16 13/03/2026 |
| 50 |  Zoomex |
MEME/USDT | $0.0005864 | $202,048 | 00:57:23 13/03/2026 |
| 51 |  Binance TR |
MEME/TRY | $0.0005848 | $189,981 | 00:57:10 13/03/2026 |
| 52 | Phemex |
MEME/USDT | $0.0005851 | $178,649 | 00:57:17 13/03/2026 |
| 53 |  OKX |
MEME/USDT | $0.0005847 | $170,156 | 00:56:54 13/03/2026 |
| 54 | Toobit |
MEME/USDT | $0.0005861 | $161,766 | 00:57:10 13/03/2026 |
| 55 | Binance |
MEME/USDC | $0.0005850 | $161,058 | 00:56:54 13/03/2026 |
| 56 |  Websea |
MEME/USDT | $0.0005861 | $151,864 | 00:57:17 13/03/2026 |
| 57 | BVOX |
MEME/USDT | $0.0005871 | $149,432 | 00:57:09 13/03/2026 |
| 58 | Coinlocally |
MEME/USDT | $0.0005881 | $148,109 | 01:00:07 13/03/2026 |
| 59 |  Hyperliquid |
MEME/USD | $0.0005840 | $147,802 | 00:54:26 13/03/2026 |
| 60 |  Gate |
MEME/USDT | $0.0005832 | $128,915 | 00:48:19 13/03/2026 |
| 61 |  BtcTurk | Kripto |
MEME/TRY | $0.0005880 | $122,671 | 00:59:53 13/03/2026 |
| 62 |  XT.COM |
MEME/USDT | $0.0005871 | $121,017 | 00:57:10 13/03/2026 |
| 63 |  BitKan |
MEME/USDT | $0.0005881 | $116,450 | 01:00:07 13/03/2026 |
| 64 | OrangeX |
MEME/USDT | $0.0005851 | $116,229 | 00:57:10 13/03/2026 |
| 65 | Bitcastle |
MEME/USDT | $0.0005871 | $110,553 | 01:00:13 13/03/2026 |
| 66 |  Pionex |
MEME/USDT | $0.0005861 | $107,775 | 00:57:10 13/03/2026 |
| 67 | Gate |
MEME/USDT | $0.0005852 | $103,154 | 00:56:54 13/03/2026 |
| 68 |  Picol |
MEME/USDT | $0.0005891 | $95,677.70 | 01:00:07 13/03/2026 |
| 69 |  ONUS Pro |
MEME/VNDC | $0.0005883 | $89,408.27 | 00:57:15 13/03/2026 |
| 70 | BlockFin |
MEME/USDT | $0.0005851 | $85,763.52 | 00:57:15 13/03/2026 |
| 71 |  BingX |
MEME/USDT | $0.0005861 | $84,792.59 | 00:57:11 13/03/2026 |
| 72 |  Ourbit |
MEME/USDT | $0.0005861 | $83,227.23 | 00:54:08 13/03/2026 |
| 73 |  NovaEx |
MEME/USDT | $0.0005874 | $80,689.88 | 01:00:16 13/03/2026 |
| 74 | Bitunix |
MEME/USDT | $0.0005861 | $78,987.47 | 00:54:07 13/03/2026 |
| 75 | WhiteBIT |
MEME/TRY | $0.0005892 | $71,106.88 | 00:57:08 13/03/2026 |
| 76 | ONUS Pro |
MEME/USDT | $0.0005861 | $67,652.47 | 00:57:15 13/03/2026 |
| 77 | Bybit |
MEME/USDT | $0.0005845 | $64,734.06 | 00:54:09 13/03/2026 |
| 78 |  Deepcoin |
MEME/USDT | $0.0005866 | $59,622.73 | 00:57:07 13/03/2026 |
| 79 |  BYDFi |
MEME/USDT | $0.0005861 | $59,290.54 | 00:54:07 13/03/2026 |
| 80 | MEXC |
MEME/USDC | $0.0005856 | $55,923.04 | 00:54:13 13/03/2026 |
| 81 |  KuCoin |
MEME/USDT | $0.0005852 | $50,115.83 | 00:51:18 13/03/2026 |
| 82 | Bitrue |
MEME/USDT | $0.0005871 | $44,767.25 | 00:57:07 13/03/2026 |
| 83 | Aivora Exchange |
MEME/USDT | $0.0005891 | $43,313.54 | 01:00:14 13/03/2026 |
| 84 | VOOX Exchange |
MEME/USDT | $0.0005861 | $38,311.71 | 00:57:09 13/03/2026 |
| 85 |  LeveX |
MEME/USDT | $0.0005874 | $38,306.71 | 01:00:16 13/03/2026 |
| 86 |  KCEX |
MEME/USDT | $0.0005871 | $37,239.69 | 00:57:07 13/03/2026 |
| 87 | Zoomex |
MEME/USDT | $0.0005845 | $25,893.62 | 00:54:08 13/03/2026 |
| 88 |  CoinEx |
MEME/USDT | $0.0005878 | $23,140.29 | 00:59:53 13/03/2026 |
| 89 |  Coinbase International Exchange |
MEME/USDC | $0.0005869 | $22,350.34 | 00:54:15 13/03/2026 |
| 90 |  ZKE |
MEME/USDT | $0.0005881 | $21,006.18 | 01:00:09 13/03/2026 |
| 91 | ONUS Pro |
MEME/VNDC | $0.0005866 | $20,571.11 | 00:57:10 13/03/2026 |
| 92 | KuCoin |
MEME/USDT | $0.0005852 | $18,398.77 | 00:50:53 13/03/2026 |
| 93 |  TGEX |
MEME/USDT | $0.0005852 | $14,212.34 | 00:54:15 13/03/2026 |
| 94 |  HashKey Global |
MEME/USDT | $0.0005854 | $13,665.78 | 00:57:08 13/03/2026 |
| 95 | LeveX |
MEME/USDT | $0.0005881 | $12,153.04 | 01:00:07 13/03/2026 |
| 96 |  Bitop |
MEME/USDT | $0.0005871 | $11,012.85 | 01:00:09 13/03/2026 |
| 97 |  Azbit |
MEME/USDT | $0.0005851 | $10,921.30 | 00:57:10 13/03/2026 |
| 98 | BtcTurk | Kripto |
MEME/USDT | $0.0005802 | $9,899.23 | 00:59:53 13/03/2026 |
| 99 |  Blynex |
MEME/USDT | $0.0005861 | $9,351.08 | 00:57:09 13/03/2026 |
| 100 |  Coincall |
MEME/USD | $0.0005873 | $8,931.61 | 01:00:16 13/03/2026 |
| 101 |  ICRYPEX |
MEME/USDT | $0.0005301 | $8,914.05 | 01:00:13 13/03/2026 |
| 102 | MGBX |
MEME/USDT | $0.0005881 | $8,143.92 | 01:00:08 13/03/2026 |
| 103 |  Hibt |
MEME/USDT | $0.0005801 | $7,989.67 | 00:57:10 13/03/2026 |
| 104 | CoinUp.io |
MEME/USDT | $0.0005851 | $7,280.53 | 00:57:08 13/03/2026 |
| 105 |  BitDelta |
MEME/USDT | $0.0005801 | $6,858.79 | 00:54:07 13/03/2026 |
| 106 | Biconomy.com |
MEME/USDT | $0.0005851 | $6,780.33 | 00:57:10 13/03/2026 |
| 107 |  PrimeXBT |
MEME/USDT | $0.0005871 | $6,777.77 | 01:00:15 13/03/2026 |
| 108 | BloFin |
MEME/USDT | $0.0005852 | $5,776.58 | 00:57:17 13/03/2026 |
| 109 |  Bitlo |
MEME/USDT | $0.0005871 | $5,303.91 | 00:54:08 13/03/2026 |
| 110 |  Ekbit |
MEME/USDT | $0.0005871 | $4,303.19 | 01:00:16 13/03/2026 |
| 111 |  Coinflare |
MEME/USDT | $0.0005861 | $3,972.61 | 01:00:15 13/03/2026 |
| 112 |  Kanga Exchange |
MEME/USDT | $0.0005872 | $3,893.94 | 01:00:12 13/03/2026 |
| 113 |  Binance TH |
MEME/USDT | $0.0005871 | $3,705.07 | 00:57:08 13/03/2026 |
| 114 |  Kraken |
MEME/USD | $0.0005830 | $3,489.71 | 00:59:56 13/03/2026 |
| 115 |  DigiFinex |
MEME/USDT | $0.0005861 | $2,512.29 | 00:57:08 13/03/2026 |
| 116 |  Tebbit |
MEME/USDT | $0.0005862 | $2,444.78 | 00:57:16 13/03/2026 |
| 117 |  BitxEX |
MEME/USDT | $0.0005875 | $2,441.65 | 01:00:16 13/03/2026 |
| 118 | TGEX |
MEME/USDT | $0.0005851 | $2,126.98 | 00:57:10 13/03/2026 |
| 119 | HTX |
MEME/USDT | $0.0005712 | $2,125.54 | 00:59:54 13/03/2026 |
| 120 |  Flipster |
MEME/USDT | $0.0005854 | $1,782.39 | 00:54:15 13/03/2026 |
| 121 | Pionex |
MEME/USDT | $0.0005861 | $1,521.11 | 00:57:15 13/03/2026 |
| 122 | Bitlo |
MEME/TRY | $0.0005849 | $1,509.43 | 00:54:08 13/03/2026 |
| 123 |  Indodax |
MEME/IDR | $0.0005918 | $1,042.34 | 01:02:54 13/03/2026 |
| 124 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005898 | $653.93 | 00:03:59 13/03/2026 |
| 125 |  WEEX |
MEME/USDT | $0.0005871 | $444.50 | 00:57:13 13/03/2026 |
| 126 |  Coinone |
MEME/KRW | $0.0006553 | $317.59 | 00:57:23 13/03/2026 |
| 127 | Bitazza |
MEME/THB | $0.0005924 | $290.32 | 01:00:12 13/03/2026 |
| 128 |  Coins.ph |
MEME/PHP | $0.001525 | $278.18 | 01:00:16 13/03/2026 |
| 129 |  Tokocrypto |
MEME/USDT | $0.0005851 | $67.47 | 00:57:09 13/03/2026 |
| 130 |  CoinDCX |
MEME/USDT | $0.0005911 | $58.25 | 00:57:12 13/03/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,059.43 | $36.59 | 23:00:11 12/03/2026 |
| 132 |  CEX.IO |
MEME/USDT | $0.0005871 | $30.68 | 00:57:10 13/03/2026 |
| 133 | CEX.IO |
MEME/USD | $0.0005885 | $26.97 | 00:57:10 13/03/2026 |
| 134 |  SunX |
MEME/USDT | $0.0005871 | $12.30 | 01:00:18 13/03/2026 |
| 135 | OKX |
MEME/USD | $0.0005845 | $4.59 | 00:56:54 13/03/2026 |
| 136 |  ZebPay |
MEME/INR | $0.0006190 | $0 | 01:00:11 13/03/2026 |
| 137 |  WazirX |
MEME/USDT | $0.0005801 | $0 | 01:00:12 13/03/2026 |
| 138 |  NovaDAX |
MEME/BRL | $0.0005724 | $0 | 00:54:07 13/03/2026 |
| 139 |  Giottus |
MEME/INR | $0.0006066 | $0 | 00:42:08 13/03/2026 |
| 140 | Giottus |
MEME/USDT | $0.0006001 | $0 | 00:42:08 13/03/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005852 | $0 | 00:54:15 13/03/2026 |
| 142 | ONUS Pro |
MEME/USDT | $0.0005867 | $0 | 00:57:10 13/03/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005875 | $0 | 01:00:09 13/03/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 13/03/2026, cặp giao dịch MEME/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,677,921 với tỷ giá $0.0005861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.