Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
MEME/USDT | $0.002026 | $762,222,292 | 14:57:16 30/05/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.002020 | $33,510,523 | 15:00:30 30/05/2025 |
| 3 |  Binance |
MEME/USDT | $0.002038 | $22,527,351 | 14:54:17 30/05/2025 |
| 4 |  OrangeX |
MEME/USDT | $0.002032 | $12,423,898 | 14:48:16 30/05/2025 |
| 5 |  OKX |
MEME/USDT | $0.002269 | $9,941,737 | 22:09:45 28/05/2025 |
| 6 |  Echobit |
MEME/USDT | $0.002024 | $6,872,176 | 15:00:11 30/05/2025 |
| 7 |  BiKing |
MEME/USDT | $0.002022 | $6,185,137 | 15:00:19 30/05/2025 |
| 8 |  VOOX Exchange |
MEME/USDT | $0.002026 | $6,131,247 | 14:57:17 30/05/2025 |
| 9 | Binance |
MEME/USDT | $0.002028 | $6,078,257 | 14:56:54 30/05/2025 |
| 10 |  Zoomex |
MEME/USDT | $0.002036 | $5,564,888 | 14:54:16 30/05/2025 |
| 11 |  Bybit |
MEME/USDT | $0.002037 | $5,563,171 | 14:54:16 30/05/2025 |
| 12 |  Toobit |
MEME/USDT | $0.002029 | $4,721,509 | 14:57:16 30/05/2025 |
| 13 |  BVOX |
MEME/USDT | $0.002028 | $4,509,201 | 14:57:16 30/05/2025 |
| 14 |  Bitunix |
MEME/USDT | $0.002027 | $4,471,908 | 14:57:16 30/05/2025 |
| 15 |  SAFEX |
MEME/USDT | $0.002025 | $3,964,184 | 14:57:15 30/05/2025 |
| 16 |  Koinbay |
MEME/USDT | $0.01057 | $3,818,321 | 14:57:15 30/05/2025 |
| 17 |  Cat.Ex |
MEME/USDT | $0.002023 | $3,684,475 | 15:00:11 30/05/2025 |
| 18 |  Bitrue |
MEME/USDT | $0.002026 | $3,295,589 | 14:57:18 30/05/2025 |
| 19 |  Zedxion Exchange |
MEME/USDT | $0.002020 | $3,086,617 | 15:00:22 30/05/2025 |
| 20 |  WhiteBIT |
MEME/USDT | $0.002028 | $3,007,191 | 14:57:15 30/05/2025 |
| 21 |  MEXC |
MEME/USDT | $0.002038 | $2,594,377 | 14:54:17 30/05/2025 |
| 22 |  CEEX exchange |
MEME/USDT | $0.002020 | $2,369,976 | 15:00:11 30/05/2025 |
| 23 |  BYEX |
MEME/USDT | $0.002020 | $2,198,211 | 15:00:08 30/05/2025 |
| 24 |  KCEX |
MEME/USDT | $0.002028 | $2,162,069 | 14:57:16 30/05/2025 |
| 25 |  Gate |
MEME/USDT | $0.002036 | $2,143,564 | 14:54:20 30/05/2025 |
| 26 | MEXC |
MEME/USDT | $0.002037 | $2,131,398 | 14:45:08 30/05/2025 |
| 27 |  HTX |
MEME/USDT | $0.002023 | $1,984,089 | 14:59:24 30/05/2025 |
| 28 | Gate |
MEME/USDT | $0.002030 | $1,954,544 | 14:56:54 30/05/2025 |
| 29 | OKX |
MEME/USDT | $0.002029 | $1,909,763 | 14:56:54 30/05/2025 |
| 30 |  CoinW |
MEMECOIN/USDT | $0.002039 | $1,855,105 | 14:54:07 30/05/2025 |
| 31 |  Millionero |
MEME/USDT | $0.002026 | $1,806,135 | 14:57:15 30/05/2025 |
| 32 |  CoinUp.io |
MEME/USDT | $0.002021 | $1,768,786 | 14:57:10 30/05/2025 |
| 33 |  Ourbit |
MEME/USDT | $0.002027 | $1,621,759 | 14:57:17 30/05/2025 |
| 34 |  Tapbit |
MEME/USDT | $0.002027 | $1,469,210 | 14:57:16 30/05/2025 |
| 35 | Millionero |
MEME/USDT | $0.002028 | $1,302,623 | 14:57:10 30/05/2025 |
| 36 |  Biconomy.com |
MEME/USDT | $0.002027 | $1,183,484 | 14:57:16 30/05/2025 |
| 37 |  Hotcoin |
MEME/USDT | $0.002035 | $1,123,523 | 14:59:32 30/05/2025 |
| 38 |  Phemex |
MEME/USDT | $0.002027 | $1,065,877 | 14:57:17 30/05/2025 |
| 39 | VOOX Exchange |
MEME/USDT | $0.002030 | $987,379 | 14:57:08 30/05/2025 |
| 40 | Bybit |
MEME/USDT | $0.002038 | $954,530 | 14:54:08 30/05/2025 |
| 41 | Ourbit |
MEME/USDT | $0.002029 | $821,329 | 14:57:09 30/05/2025 |
| 42 |  KuCoin |
MEME/USDT | $0.002044 | $811,610 | 14:54:17 30/05/2025 |
| 43 | Binance |
MEME/TRY | $0.002031 | $793,798 | 14:56:54 30/05/2025 |
| 44 |  BitMart |
MEME/USDT | $0.002036 | $679,036 | 14:57:07 30/05/2025 |
| 45 |  BtcTurk | Kripto |
MEME/TRY | $0.002032 | $622,453 | 14:56:53 30/05/2025 |
| 46 |  Bitcastle |
MEME/USDT | $0.002022 | $616,772 | 15:00:18 30/05/2025 |
| 47 |  Binance TR |
MEME/TRY | $0.002031 | $607,904 | 14:57:07 30/05/2025 |
| 48 |  Deepcoin |
MEME/USDT | $0.002028 | $573,533 | 14:57:11 30/05/2025 |
| 49 | WhiteBIT |
MEME/USDT | $0.002030 | $560,348 | 14:57:11 30/05/2025 |
| 50 |  Azbit |
MEME/USDT | $0.002037 | $546,238 | 14:57:11 30/05/2025 |
| 51 |  RabbitX |
MEME/USD | $0.002023 | $513,460 | 15:03:16 30/05/2025 |
| 52 |  GroveX |
MEME/USDT | $0.002042 | $491,902 | 14:57:10 30/05/2025 |
| 53 | OrangeX |
MEME/USDT | $0.002033 | $486,588 | 14:48:10 30/05/2025 |
| 54 |  CoinCatch |
MEME/USDT | $0.002029 | $459,467 | 14:57:15 30/05/2025 |
| 55 |  Hyperliquid |
MEME/USD | $0.002026 | $445,405 | 14:57:16 30/05/2025 |
| 56 |  BYDFi |
MEME/USDT | $0.002029 | $439,042 | 14:57:11 30/05/2025 |
| 57 |  Paribu |
MEME/TRY | $0.002031 | $425,700 | 14:58:01 30/05/2025 |
| 58 | KuCoin |
MEME/USDT | $0.002023 | $415,579 | 14:59:53 30/05/2025 |
| 59 |  LBank |
MEMECOIN/USDT | $0.002030 | $381,116 | 14:57:12 30/05/2025 |
| 60 | Bitunix |
MEME/USDT | $0.002027 | $377,562 | 14:57:10 30/05/2025 |
| 61 |  BitKan |
MEME/USDT | $0.002022 | $344,460 | 15:00:08 30/05/2025 |
| 62 | KCEX |
MEME/USDT | $0.002031 | $339,996 | 14:57:12 30/05/2025 |
| 63 | Tapbit |
MEME/USDT | $0.002028 | $337,090 | 14:57:10 30/05/2025 |
| 64 |  TruBit Pro Exchange |
MEME/USDT | $0.002028 | $327,739 | 14:57:11 30/05/2025 |
| 65 | Toobit |
MEME/USDT | $0.002029 | $308,425 | 14:57:13 30/05/2025 |
| 66 |  XT.COM |
MEME/USDT | $0.002028 | $303,993 | 14:57:08 30/05/2025 |
| 67 |  Bitazza |
MEME/USDT | $0.002014 | $284,233 | 15:00:12 30/05/2025 |
| 68 |  Websea |
MEME/USDT | $0.002023 | $279,529 | 15:00:15 30/05/2025 |
| 69 |  ONUS Pro |
MEME/USDT | $0.002022 | $277,346 | 15:00:16 30/05/2025 |
| 70 | BYDFi |
MEME/USDT | $0.002037 | $254,522 | 15:00:17 30/05/2025 |
| 71 | HTX |
MEME/USDT | $0.002034 | $228,979 | 14:54:17 30/05/2025 |
| 72 | Phemex |
MEME/USDT | $0.002029 | $224,971 | 14:57:09 30/05/2025 |
| 73 |  Pionex |
MEME/USDT | $0.002028 | $219,611 | 14:57:11 30/05/2025 |
| 74 | Binance |
MEME/USDC | $0.002037 | $217,368 | 14:56:54 30/05/2025 |
| 75 |  Coinbase International Exchange |
MEME/USDC | $0.002022 | $205,454 | 15:00:16 30/05/2025 |
| 76 | BVOX |
MEME/USDT | $0.002028 | $203,455 | 14:57:14 30/05/2025 |
| 77 | Bitrue |
MEME/USDT | $0.002027 | $168,814 | 14:57:10 30/05/2025 |
| 78 | Pionex |
MEME/USDT | $0.002027 | $145,035 | 14:57:17 30/05/2025 |
| 79 |  BTCC |
MEME/USDT | $0.002021 | $136,132 | 15:00:08 30/05/2025 |
| 80 | BtcTurk | Kripto |
MEME/USDT | $0.002038 | $132,217 | 14:56:53 30/05/2025 |
| 81 |  LeveX |
MEME/USDT | $0.002022 | $126,248 | 15:00:15 30/05/2025 |
| 82 |  Slex Exchange |
MEME/USDT | $0.002035 | $124,607 | 14:57:07 30/05/2025 |
| 83 | Binance |
MEME/FDUSD | $0.002045 | $114,896 | 14:56:54 30/05/2025 |
| 84 | ONUS Pro |
MEME/VNDC | $0.002022 | $113,011 | 15:00:16 30/05/2025 |
| 85 |  BingX |
MEME/USDT | $0.002032 | $111,133 | 14:48:10 30/05/2025 |
| 86 | Zoomex |
MEME/USDT | $0.002029 | $95,379.92 | 14:57:14 30/05/2025 |
| 87 |  Tokenize Xchange |
MEME/USD | $0.002000 | $80,632.35 | 15:00:07 30/05/2025 |
| 88 | Tokenize Xchange |
MEME/SGD | $0.002001 | $80,510.29 | 15:00:07 30/05/2025 |
| 89 | Bitcastle |
MEME/USDT | $0.002021 | $70,734.92 | 15:00:09 30/05/2025 |
| 90 |  BlockFin |
MEME/USDT | $0.002022 | $65,804.30 | 15:00:16 30/05/2025 |
| 91 |  Blynex |
MEME/USDT | $0.002031 | $62,915.70 | 15:00:13 30/05/2025 |
| 92 |  Hibt |
MEME/USDT | $0.002021 | $60,636.68 | 14:57:09 30/05/2025 |
| 93 |  TGEX |
MEME/USDT | $0.002022 | $56,285.54 | 15:00:15 30/05/2025 |
| 94 | BlockFin |
MEME/USDT | $0.002017 | $49,665.17 | 15:00:11 30/05/2025 |
| 95 |  Coincall |
MEME/USD | $0.002022 | $47,653.45 | 15:03:17 30/05/2025 |
| 96 |  Kraken |
MEME/USD | $0.002043 | $42,759.74 | 14:59:24 30/05/2025 |
| 97 | ONUS Pro |
MEME/VNDC | $0.002026 | $32,502.95 | 15:00:14 30/05/2025 |
| 98 |  ICRYPEX |
MEME/USDT | $0.002080 | $30,650.26 | 15:00:08 30/05/2025 |
| 99 | LeveX |
MEME/USDT | $0.002025 | $30,163.70 | 15:00:07 30/05/2025 |
| 100 |  Vertex Protocol |
MEME/USDC | $0.002029 | $24,382.30 | 14:57:17 30/05/2025 |
| 101 | Biconomy.com |
MEME/USDT | $0.002028 | $22,816.06 | 14:57:11 30/05/2025 |
| 102 |  BloFin |
MEME/USDT | $0.002033 | $22,083.65 | 14:48:17 30/05/2025 |
| 103 |  MGBX |
MEME/USDT | $0.002022 | $21,513.46 | 15:00:17 30/05/2025 |
| 104 | BloFin |
MEME/USDT | $0.002037 | $19,696.33 | 14:51:07 30/05/2025 |
| 105 |  DigiFinex |
MEME/USDT | $0.002030 | $19,207.19 | 14:57:09 30/05/2025 |
| 106 |  Coinflare |
MEME/USDT | $0.002020 | $18,691.19 | 15:00:16 30/05/2025 |
| 107 |  Bitlo |
MEME/USDT | $0.002222 | $16,774.60 | 15:00:10 30/05/2025 |
| 108 |  HashKey Global |
MEME/USDT | $0.002031 | $15,090.09 | 14:57:10 30/05/2025 |
| 109 |  CoinEx |
MEME/USDT | $0.002035 | $13,188.18 | 14:59:23 30/05/2025 |
| 110 |  BlueBit |
MEME/USDT | $0.002280 | $9,999.29 | 15:00:07 30/05/2025 |
| 111 | TGEX |
MEME/USDT | $0.002022 | $8,942.83 | 15:00:10 30/05/2025 |
| 112 |  CoinDCX |
MEME/USDT | $0.002028 | $8,648.72 | 14:57:17 30/05/2025 |
| 113 |  BitDelta |
MEME/USDT | $0.002021 | $8,571.15 | 14:57:11 30/05/2025 |
| 114 | ONUS Pro |
MEME/USDT | $0.002026 | $7,962.42 | 15:00:14 30/05/2025 |
| 115 | Bitlo |
MEME/TRY | $0.002036 | $7,232.84 | 15:00:10 30/05/2025 |
| 116 |  Flipster |
MEME/USDT | $0.002025 | $6,718.34 | 14:57:15 30/05/2025 |
| 117 |  Kanga Exchange |
MEME/USDT | $0.002026 | $6,416.41 | 15:00:17 30/05/2025 |
| 118 |  Binance TH |
MEME/USDT | $0.002029 | $5,963.15 | 14:57:11 30/05/2025 |
| 119 |  Indodax |
MEME/IDR | $0.002083 | $5,620.43 | 14:59:23 30/05/2025 |
| 120 |  Tokocrypto |
MEME/USDT | $0.002029 | $5,296.68 | 14:57:11 30/05/2025 |
| 121 |  Coinone |
MEME/KRW | $0.002062 | $4,975.29 | 14:59:23 30/05/2025 |
| 122 | WhiteBIT |
MEME/TRY | $0.002036 | $3,858.57 | 14:57:11 30/05/2025 |
| 123 |  CEX.IO |
MEME/USDT | $0.002051 | $3,355.67 | 14:51:10 30/05/2025 |
| 124 | Kraken |
MEME/EUR | $0.002038 | $2,993.04 | 14:59:24 30/05/2025 |
| 125 |  WEEX |
MEME/USDT | $0.002028 | $2,292.36 | 14:57:13 30/05/2025 |
| 126 | OKX |
MEME/USD | $0.002025 | $1,405.71 | 14:56:54 30/05/2025 |
| 127 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002050 | $1,366.62 | 11:29:59 30/05/2025 |
| 128 |  WOO X |
MEME/USDT | $0.002026 | $574.16 | 14:57:16 30/05/2025 |
| 129 |  Coins.ph |
MEME/PHP | $0.001627 | $296.64 | 14:51:11 30/05/2025 |
| 130 | Bitazza |
MEME/THB | $0.002269 | $237.75 | 15:00:12 30/05/2025 |
| 131 |  NovaDAX |
MEME/BRL | $0.002232 | $200.26 | 14:57:08 30/05/2025 |
| 132 |  BTSE |
MEME/USDT | $0.002020 | $148.94 | 14:57:07 30/05/2025 |
| 133 |  Bitcoiva |
MEME/USDT | $0.002028 | $116.14 | 15:00:08 30/05/2025 |
| 134 | CEX.IO |
MEME/USD | $0.002060 | $17.41 | 14:51:10 30/05/2025 |
| 135 |  ZebPay |
MEME/INR | $0.002138 | $5.37 | 14:57:11 30/05/2025 |
| 136 | Zedxion Exchange |
MEME/USDT | $0.002026 | $2.31 | 15:00:11 30/05/2025 |
| 137 |  ZKE |
MEME/USDT | $0.002026 | $1.39 | 15:00:12 30/05/2025 |
| 138 |  Giottus |
MEME/INR | $0.002138 | $1.17 | 14:51:09 30/05/2025 |
| 139 |  BitMEX |
MEME/USDT | $0.002152 | $0.4305 | 14:57:16 30/05/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 30/05/2025, cặp giao dịch MEME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,222,292 với tỷ giá $0.002026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.