Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.002244 | $414,357,817 | 08:00:27 19/04/2025 |
| 2 |  Binance |
MEME/USDT | $0.002271 | $404,906,102 | 07:54:16 19/04/2025 |
| 3 |  OrangeX |
MEME/USDT | $0.002271 | $366,465,323 | 07:54:16 19/04/2025 |
| 4 |  Toobit |
MEME/USDT | $0.002282 | $223,112,153 | 07:57:16 19/04/2025 |
| 5 |  OKX |
MEME/USDT | $0.002261 | $200,607,572 | 07:54:45 19/04/2025 |
| 6 |  BiKing |
MEME/USDT | $0.002261 | $147,630,228 | 08:00:19 19/04/2025 |
| 7 |  Bitunix |
MEME/USDT | $0.002282 | $133,026,398 | 07:57:15 19/04/2025 |
| 8 |  Bybit |
MEME/USDT | $0.002263 | $120,183,655 | 07:54:16 19/04/2025 |
| 9 |  MEXC |
MEME/USDT | $0.002272 | $107,793,794 | 07:54:17 19/04/2025 |
| 10 |  BVOX |
MEME/USDT | $0.002284 | $81,156,381 | 07:57:16 19/04/2025 |
| 11 |  VOOX Exchange |
MEME/USDT | $0.002283 | $63,909,995 | 07:57:17 19/04/2025 |
| 12 | Binance |
MEME/USDT | $0.002315 | $63,727,606 | 07:56:42 19/04/2025 |
| 13 |  Bitrue |
MEME/USDT | $0.002286 | $58,603,518 | 07:57:19 19/04/2025 |
| 14 |  Gate.io |
MEME/USDT | $0.002274 | $51,287,448 | 07:54:19 19/04/2025 |
| 15 |  Skybit |
MEME/USDT | $0.002264 | $47,694,666 | 08:00:16 19/04/2025 |
| 16 |  Zoomex |
MEME/USDT | $0.002262 | $47,586,049 | 07:57:16 19/04/2025 |
| 17 |  MGBX |
MEME/USDT | $0.002278 | $47,286,978 | 07:57:16 19/04/2025 |
| 18 |  Ourbit |
MEME/USDT | $0.002285 | $44,313,288 | 07:57:17 19/04/2025 |
| 19 |  XT.COM |
MEME/USDT | $0.002299 | $41,184,668 | 07:57:20 19/04/2025 |
| 20 |  Echobit |
MEME/USDT | $0.002275 | $36,034,377 | 08:00:09 19/04/2025 |
| 21 |  SAFEX |
MEME/USDT | $0.002270 | $32,468,450 | 08:00:15 19/04/2025 |
| 22 |  Bitget |
MEME/USDT | $0.002272 | $31,288,653 | 07:54:15 19/04/2025 |
| 23 |  Zedxion Exchange |
MEME/USDT | $0.002256 | $31,094,740 | 08:00:20 19/04/2025 |
| 24 |  Biconomy.com |
MEME/USDT | $0.002299 | $27,980,149 | 07:51:16 19/04/2025 |
| 25 |  KCEX |
MEME/USDT | $0.002285 | $26,222,272 | 07:57:16 19/04/2025 |
| 26 |  BtcTurk | Kripto |
MEME/TRY | $0.002319 | $25,236,881 | 07:58:03 19/04/2025 |
| 27 | MEXC |
MEME/USDT | $0.002283 | $24,322,789 | 07:54:10 19/04/2025 |
| 28 | Binance |
MEME/TRY | $0.002322 | $22,524,987 | 07:56:42 19/04/2025 |
| 29 |  Binance TR |
MEME/TRY | $0.002309 | $20,730,618 | 07:57:07 19/04/2025 |
| 30 | Gate.io |
MEME/USDT | $0.002313 | $12,698,470 | 07:56:24 19/04/2025 |
| 31 |  Paribu |
MEME/TRY | $0.002309 | $11,337,778 | 07:59:53 19/04/2025 |
| 32 | OrangeX |
MEME/USDT | $0.002286 | $11,176,272 | 07:54:16 19/04/2025 |
| 33 | OKX |
MEME/USDT | $0.002312 | $10,237,843 | 07:56:23 19/04/2025 |
| 34 |  Bitcastle |
MEME/USDT | $0.002271 | $9,224,639 | 08:00:17 19/04/2025 |
| 35 |  Phemex |
MEME/USDT | $0.002260 | $7,560,869 | 07:57:17 19/04/2025 |
| 36 |  Hyperliquid |
MEME/USD | $0.002275 | $7,164,290 | 07:57:16 19/04/2025 |
| 37 |  Azbit |
MEME/USDT | $0.002305 | $7,048,834 | 07:54:07 19/04/2025 |
| 38 |  Coinbase International Exchange |
MEME/USDC | $0.002247 | $6,843,922 | 08:00:16 19/04/2025 |
| 39 | Toobit |
MEME/USDT | $0.002300 | $6,640,427 | 07:57:07 19/04/2025 |
| 40 |  BYEX |
MEME/USDT | $0.002290 | $6,521,171 | 08:00:10 19/04/2025 |
| 41 |  Websea |
MEME/USDT | $0.002286 | $6,396,548 | 07:54:08 19/04/2025 |
| 42 | XT.COM |
MEME/USDT | $0.002300 | $6,365,077 | 07:57:07 19/04/2025 |
| 43 |  BYDFi |
MEME/USDT | $0.002295 | $6,138,202 | 08:00:17 19/04/2025 |
| 44 | Ourbit |
MEME/USDT | $0.002292 | $6,121,315 | 07:54:11 19/04/2025 |
| 45 | BYDFi |
MEME/USDT | $0.002286 | $5,382,036 | 08:00:09 19/04/2025 |
| 46 |  4E |
MEME/USDT | $0.002251 | $5,200,688 | 08:00:19 19/04/2025 |
| 47 |  BitMart |
MEME/USDT | $0.002314 | $5,046,068 | 07:57:12 19/04/2025 |
| 48 | Bybit |
MEME/USDT | $0.002287 | $4,963,970 | 07:54:09 19/04/2025 |
| 49 |  BTCC |
MEME/USDT | $0.002297 | $4,896,960 | 08:00:08 19/04/2025 |
| 50 |  CEEX exchange |
MEME/USDT | $0.002290 | $4,809,950 | 08:00:10 19/04/2025 |
| 51 | VOOX Exchange |
MEME/USDT | $0.002310 | $4,649,276 | 07:57:08 19/04/2025 |
| 52 |  WhiteBIT |
MEME/USDT | $0.002307 | $4,198,958 | 07:54:11 19/04/2025 |
| 53 | Bitunix |
MEME/USDT | $0.002301 | $4,123,460 | 07:57:07 19/04/2025 |
| 54 |  HTX |
MEME/USDT | $0.002295 | $4,001,753 | 07:59:54 19/04/2025 |
| 55 | Binance |
MEME/USDC | $0.002317 | $3,981,436 | 07:56:42 19/04/2025 |
| 56 |  Cat.Ex |
MEME/USDT | $0.002296 | $3,923,559 | 08:00:10 19/04/2025 |
| 57 |  Koinbay |
MEME/USDT | $0.01057 | $3,816,883 | 07:54:15 19/04/2025 |
| 58 |  Flipster |
MEME/USDT | $0.002269 | $3,554,217 | 07:57:17 19/04/2025 |
| 59 |  Pionex |
MEME/USDT | $0.002284 | $3,129,680 | 07:57:16 19/04/2025 |
| 60 |  Deepcoin |
MEME/USDT | $0.002300 | $3,084,989 | 07:57:12 19/04/2025 |
| 61 | HTX |
MEME/USDT | $0.002260 | $3,057,246 | 07:57:25 19/04/2025 |
| 62 |  Tapbit |
MEME/USDT | $0.002277 | $2,813,597 | 07:57:15 19/04/2025 |
| 63 |  KuCoin |
MEME/USDT | $0.002320 | $2,581,280 | 07:56:23 19/04/2025 |
| 64 |  WEEX |
MEME/USDT | $0.002300 | $2,280,245 | 07:48:16 19/04/2025 |
| 65 | BtcTurk | Kripto |
MEME/USDT | $0.002305 | $2,189,505 | 07:58:03 19/04/2025 |
| 66 |  ONUS Pro |
MEME/VNDC | $0.002250 | $2,127,433 | 08:00:16 19/04/2025 |
| 67 |  CoinCatch |
MEME/USDT | $0.002276 | $1,873,728 | 07:54:15 19/04/2025 |
| 68 | Pionex |
MEME/USDT | $0.002301 | $1,827,234 | 07:57:12 19/04/2025 |
| 69 |  CoinW |
MEMECOIN/USDT | $0.002303 | $1,638,183 | 07:54:08 19/04/2025 |
| 70 |  Millionero |
MEME/USDT | $0.002254 | $1,502,025 | 08:00:15 19/04/2025 |
| 71 |  TGEX |
MEME/USDT | $0.002270 | $1,409,428 | 08:00:16 19/04/2025 |
| 72 | Bitrue |
MEME/USDT | $0.002306 | $1,340,153 | 07:57:07 19/04/2025 |
| 73 | BVOX |
MEME/USDT | $0.002302 | $1,311,675 | 07:57:14 19/04/2025 |
| 74 |  BitKan |
MEME/USDT | $0.002299 | $1,296,295 | 08:00:09 19/04/2025 |
| 75 | Zoomex |
MEME/USDT | $0.002310 | $1,231,189 | 07:48:08 19/04/2025 |
| 76 |  BloFin |
MEME/USDT | $0.002266 | $1,202,366 | 07:57:17 19/04/2025 |
| 77 |  Levex |
MEME/USDT | $0.002264 | $1,182,829 | 08:00:15 19/04/2025 |
| 78 | WhiteBIT |
MEME/USDT | $0.002245 | $1,167,509 | 07:54:15 19/04/2025 |
| 79 | Millionero |
MEME/USDT | $0.002291 | $1,095,531 | 08:00:07 19/04/2025 |
| 80 | KCEX |
MEME/USDT | $0.002315 | $941,143 | 07:57:09 19/04/2025 |
| 81 |  BingX |
MEME/USDT | $0.002304 | $776,048 | 07:57:07 19/04/2025 |
| 82 |  Coincall |
MEME/USD | $0.002272 | $749,482 | 08:00:16 19/04/2025 |
| 83 | Phemex |
MEME/USDT | $0.002315 | $730,155 | 07:57:08 19/04/2025 |
| 84 |  LBank |
MEMECOIN/USDT | $0.002300 | $695,892 | 07:57:08 19/04/2025 |
| 85 |  RabbitX |
MEME/USD | $0.002250 | $679,891 | 08:00:16 19/04/2025 |
| 86 |  Hibt |
MEME/USDT | $0.002280 | $633,596 | 07:54:09 19/04/2025 |
| 87 | Binance |
MEME/FDUSD | $0.002304 | $577,701 | 07:56:42 19/04/2025 |
| 88 |  CoinUp.io |
MEME/USDT | $0.002300 | $550,972 | 07:57:09 19/04/2025 |
| 89 |  Vertex Protocol |
MEME/USDC | $0.002472 | $434,029 | 07:57:17 19/04/2025 |
| 90 |  WOO X |
MEME/USDT | $0.002275 | $414,266 | 07:54:16 19/04/2025 |
| 91 | Bitcastle |
MEME/USDT | $0.002289 | $382,967 | 08:00:09 19/04/2025 |
| 92 | ONUS Pro |
MEME/USDT | $0.002264 | $344,070 | 08:00:16 19/04/2025 |
| 93 |  Hotcoin |
MEME/USDT | $0.002325 | $316,905 | 07:59:26 19/04/2025 |
| 94 |  TruBit Pro Exchange |
MEME/USDT | $0.002314 | $301,131 | 07:57:07 19/04/2025 |
| 95 | TGEX |
MEME/USDT | $0.002286 | $205,812 | 08:00:10 19/04/2025 |
| 96 |  DigiFinex |
MEME/USDT | $0.002304 | $197,564 | 07:48:08 19/04/2025 |
| 97 |  Slex Exchange |
MEME/USDT | $0.002311 | $192,145 | 07:57:08 19/04/2025 |
| 98 |  Bitazza |
MEME/USDT | $0.002320 | $154,470 | 08:00:11 19/04/2025 |
| 99 |  Kraken |
MEME/USD | $0.002295 | $153,712 | 07:59:25 19/04/2025 |
| 100 |  Indodax |
MEME/IDR | $0.002253 | $138,967 | 07:59:24 19/04/2025 |
| 101 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.002349 | $136,668 | 07:51:59 19/04/2025 |
| 102 |  GroveX |
MEME/USDT | $0.002286 | $133,464 | 08:00:10 19/04/2025 |
| 103 | Levex |
MEME/USDT | $0.002283 | $127,286 | 08:00:07 19/04/2025 |
| 104 |  Binance TH |
MEME/USDT | $0.002300 | $120,825 | 07:57:11 19/04/2025 |
| 105 |  Coinone |
MEME/KRW | $0.002398 | $116,213 | 07:59:53 19/04/2025 |
| 106 |  Tokocrypto |
MEME/USDT | $0.002310 | $113,756 | 07:57:08 19/04/2025 |
| 107 | WhiteBIT |
MEME/TRY | $0.002280 | $106,481 | 07:54:11 19/04/2025 |
| 108 |  CoinEx |
MEME/USDT | $0.002299 | $79,670.86 | 07:59:23 19/04/2025 |
| 109 |  Coinflare |
MEME/USDT | $0.002296 | $75,219.02 | 07:57:16 19/04/2025 |
| 110 | Biconomy.com |
MEME/USDT | $0.002356 | $62,538.15 | 07:51:10 19/04/2025 |
| 111 |  Tokenize Xchange |
MEME/SGD | $0.002261 | $62,226.39 | 08:00:10 19/04/2025 |
| 112 | Tapbit |
MEME/USDT | $0.002314 | $59,982.22 | 07:57:08 19/04/2025 |
| 113 | Tokenize Xchange |
MEME/USD | $0.002261 | $59,578.22 | 08:00:10 19/04/2025 |
| 114 |  ZKE |
MEME/USDT | $0.002290 | $58,653.32 | 08:00:11 19/04/2025 |
| 115 | Zedxion Exchange |
MEME/USDT | $0.002285 | $58,525.33 | 08:00:11 19/04/2025 |
| 116 |  ICRYPEX |
MEME/USDT | $0.002260 | $51,367.56 | 07:57:07 19/04/2025 |
| 117 | BloFin |
MEME/USDT | $0.002300 | $46,955.87 | 07:57:08 19/04/2025 |
| 118 |  CoinDCX |
MEME/USDT | $0.002290 | $45,755.19 | 08:00:16 19/04/2025 |
| 119 | Gate.io |
MEME/TRY | $0.002301 | $41,625.66 | 07:56:24 19/04/2025 |
| 120 |  Bitlo |
MEME/TRY | $0.002307 | $36,025.04 | 08:00:07 19/04/2025 |
| 121 | ONUS Pro |
MEME/VNDC | $0.002304 | $32,665.55 | 08:00:14 19/04/2025 |
| 122 | Kraken |
MEME/EUR | $0.002443 | $25,749.33 | 07:59:55 19/04/2025 |
| 123 |  Blynex |
MEME/USDT | $0.002300 | $17,859.76 | 08:00:11 19/04/2025 |
| 124 | OKX |
MEME/USD | $0.002406 | $14,705.61 | 07:56:23 19/04/2025 |
| 125 |  BlueBit |
MEME/USDT | $0.002320 | $14,080.45 | 08:00:07 19/04/2025 |
| 126 |  Kanga Exchange |
MEME/USDT | $0.002297 | $12,823.96 | 08:00:09 19/04/2025 |
| 127 |  BitDelta |
MEME/USDT | $0.002290 | $12,187.67 | 07:54:09 19/04/2025 |
| 128 |  CEX.IO |
MEME/USDT | $0.002350 | $10,012.75 | 07:51:08 19/04/2025 |
| 129 | ONUS Pro |
MEME/USDT | $0.002305 | $7,964.66 | 08:00:14 19/04/2025 |
| 130 | WEEX |
MEME/USDT | $0.002297 | $7,106.00 | 07:57:10 19/04/2025 |
| 131 |  HashKey Global |
MEME/USDT | $0.002320 | $6,750.92 | 07:57:11 19/04/2025 |
| 132 |  NovaDAX |
MEME/BRL | $0.002329 | $3,042.79 | 07:57:08 19/04/2025 |
| 133 |  Tothemoon |
MEME/USDT | $0.002322 | $1,988.50 | 07:57:07 19/04/2025 |
| 134 |  ZebPay |
MEME/INR | $0.002419 | $1,480.87 | 08:00:11 19/04/2025 |
| 135 | CEX.IO |
MEME/USD | $0.002360 | $1,239.61 | 07:51:08 19/04/2025 |
| 136 | Bitazza |
MEME/THB | $0.002332 | $1,221.56 | 08:00:11 19/04/2025 |
| 137 |  BitMEX |
MEME/USDT | $0.002108 | $944.70 | 07:57:17 19/04/2025 |
| 138 |  BTSE |
MEME/USDT | $0.002330 | $638.77 | 07:57:11 19/04/2025 |
| 139 |  Coins.ph |
MEME/PHP | $0.001600 | $291.74 | 07:57:08 19/04/2025 |
| 140 | Bitlo |
MEME/USDT | $0.002333 | $180.78 | 08:00:07 19/04/2025 |
| 141 |  Giottus |
MEME/INR | $0.002026 | $24.59 | 08:00:08 19/04/2025 |
| 142 |  Bitcoiva |
MEME/USDT | $0.002313 | $10.31 | 08:00:08 19/04/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:27 19/04/2025, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $414,357,817 với tỷ giá $0.002244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.