Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
MEME/USDT | $0.001441 | $24,724,032 | 23:57:15 17/11/2025 |
| 2 |  Darkex Exchange |
MEME/USDT | $0.001441 | $11,764,683 | 23:57:17 17/11/2025 |
| 3 |  WhiteBIT |
MEME/USDT | $0.001444 | $9,501,794 | 23:54:15 17/11/2025 |
| 4 |  Binance |
MEME/USDT | $0.001439 | $6,859,871 | 23:54:16 17/11/2025 |
| 5 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,357 | 23:54:15 17/11/2025 |
| 6 |  Echobit |
MEME/USDT | $0.001444 | $3,552,271 | 23:57:11 17/11/2025 |
| 7 |  OKX |
MEME/USDT | $0.001439 | $2,493,258 | 23:55:49 17/11/2025 |
| 8 |  BVOX |
MEME/USDT | $0.001443 | $2,268,769 | 23:57:16 17/11/2025 |
| 9 |  BiKing |
MEME/USDT | $0.001443 | $2,130,840 | 23:57:18 17/11/2025 |
| 10 |  CEEX exchange |
MEME/USDT | $0.001439 | $2,102,285 | 23:57:11 17/11/2025 |
| 11 | Binance |
MEME/USDT | $0.001440 | $1,929,435 | 23:55:32 17/11/2025 |
| 12 |  Zedxion Exchange |
MEME/USDT | $0.001442 | $1,717,958 | 23:57:16 17/11/2025 |
| 13 |  CZR Exchange |
MEME/USDT | $0.001439 | $1,714,284 | 23:54:16 17/11/2025 |
| 14 |  Hotcoin |
MEME/USDT | $0.001443 | $1,517,157 | 23:58:29 17/11/2025 |
| 15 |  Coinlocally |
MEME/USDT | $0.001423 | $1,512,285 | 23:45:18 17/11/2025 |
| 16 |  EasiCoin |
MEME/USDT | $0.001442 | $1,457,087 | 23:57:16 17/11/2025 |
| 17 |  BlockFin |
MEME/USDT | $0.001440 | $1,450,736 | 23:54:11 17/11/2025 |
| 18 |  KuCoin |
MEME/USDT | $0.001441 | $1,250,817 | 23:54:20 17/11/2025 |
| 19 |  CoinUp.io |
MEME/USDT | $0.001442 | $1,250,055 | 23:57:18 17/11/2025 |
| 20 |  Tapbit |
MEME/USDT | $0.001443 | $1,187,577 | 23:57:16 17/11/2025 |
| 21 |  Bybit |
MEME/USDT | $0.001438 | $1,140,324 | 23:54:16 17/11/2025 |
| 22 |  Bitrue |
MEME/USDT | $0.001441 | $1,115,810 | 23:57:17 17/11/2025 |
| 23 |  HTX |
MEME/USDT | $0.001447 | $1,100,068 | 23:59:25 17/11/2025 |
| 24 |  CRMClick |
MEME/USDT | $0.001443 | $1,099,764 | 23:57:08 17/11/2025 |
| 25 |  OrangeX |
MEME/USDT | $0.001438 | $1,001,803 | 23:54:15 17/11/2025 |
| 26 |  BloFin |
MEME/USDT | $0.001440 | $869,962 | 23:54:11 17/11/2025 |
| 27 |  Millionero |
MEME/USDT | $0.001445 | $840,656 | 23:57:11 17/11/2025 |
| 28 |  Cofinex |
MEME/USDT | $0.001439 | $801,396 | 23:57:17 17/11/2025 |
| 29 | YUBIT |
MEME/USDT | $0.001445 | $785,889 | 23:57:07 17/11/2025 |
| 30 |  Toobit |
MEME/USDT | $0.001442 | $752,465 | 23:57:15 17/11/2025 |
| 31 |  MEXC |
MEME/USDT | $0.001432 | $746,420 | 23:42:07 17/11/2025 |
| 32 |  Biconomy.com |
MEME/USDT | $0.001438 | $661,561 | 23:54:15 17/11/2025 |
| 33 |  CoinW |
MEMECOIN/USDT | $0.001444 | $658,054 | 23:57:08 17/11/2025 |
| 34 |  GroveX |
MEME/USDT | $0.001425 | $649,742 | 23:42:08 17/11/2025 |
| 35 | Bybit |
MEME/USDT | $0.001441 | $595,852 | 23:54:08 17/11/2025 |
| 36 | WhiteBIT |
MEME/USDT | $0.001442 | $552,867 | 23:54:07 17/11/2025 |
| 37 |  Gate |
MEME/USDT | $0.001439 | $548,981 | 23:54:19 17/11/2025 |
| 38 | Millionero |
MEME/USDT | $0.001438 | $548,222 | 23:54:15 17/11/2025 |
| 39 | Coinlocally |
MEME/USDT | $0.001442 | $544,540 | 23:57:08 17/11/2025 |
| 40 | Binance |
MEME/TRY | $0.001441 | $542,676 | 23:55:32 17/11/2025 |
| 41 |  LBank |
MEMECOIN/USDT | $0.001444 | $483,739 | 23:57:08 17/11/2025 |
| 42 | MEXC |
MEME/USDT | $0.001439 | $466,749 | 23:54:17 17/11/2025 |
| 43 |  Binance TR |
MEME/TRY | $0.001446 | $465,983 | 23:57:12 17/11/2025 |
| 44 |  BitbabyExchange |
MEME/USDT | $0.001442 | $463,348 | 23:57:16 17/11/2025 |
| 45 |  Aivora Exchange |
MEME/USDT | $0.001441 | $463,265 | 23:57:16 17/11/2025 |
| 46 |  BitMart |
MEME/USDT | $0.001443 | $410,204 | 23:57:09 17/11/2025 |
| 47 |  Bitunix |
MEME/USDT | $0.001437 | $407,751 | 23:54:16 17/11/2025 |
| 48 |  CoinCatch |
MEME/USDT | $0.001440 | $398,912 | 23:54:15 17/11/2025 |
| 49 | OKX |
MEME/USDT | $0.001442 | $395,950 | 23:55:23 17/11/2025 |
| 50 |  Paribu |
MEME/TRY | $0.001444 | $392,988 | 23:59:23 17/11/2025 |
| 51 | Toobit |
MEME/USDT | $0.001444 | $391,900 | 23:57:09 17/11/2025 |
| 52 |  VOOX Exchange |
MEME/USDT | $0.001443 | $384,380 | 23:57:19 17/11/2025 |
| 53 |  Phemex |
MEME/USDT | $0.001442 | $383,912 | 23:57:17 17/11/2025 |
| 54 |  Cat.Ex |
MEME/USDT | $0.001445 | $376,683 | 23:57:12 17/11/2025 |
| 55 |  Websea |
MEME/USDT | $0.001444 | $363,101 | 23:57:18 17/11/2025 |
| 56 |  Zoomex |
MEME/USDT | $0.001438 | $342,097 | 23:54:16 17/11/2025 |
| 57 | Gate |
MEME/USDT | $0.001440 | $312,715 | 23:54:54 17/11/2025 |
| 58 |  NovaEx |
MEME/USDT | $0.001443 | $304,157 | 23:57:07 17/11/2025 |
| 59 |  Bitcastle |
MEME/USDT | $0.001440 | $289,872 | 23:57:19 17/11/2025 |
| 60 |  XT.COM |
MEME/USDT | $0.001444 | $289,013 | 23:57:08 17/11/2025 |
| 61 |  KCEX |
MEME/USDT | $0.001440 | $277,442 | 23:57:09 17/11/2025 |
| 62 |  Hyperliquid |
MEME/USD | $0.001439 | $269,825 | 23:54:16 17/11/2025 |
| 63 |  Ourbit |
MEME/USDT | $0.001444 | $264,046 | 23:57:07 17/11/2025 |
| 64 |  BtcTurk | Kripto |
MEME/TRY | $0.001446 | $255,984 | 23:55:23 17/11/2025 |
| 65 |  Bitazza |
MEME/USDT | $0.001435 | $243,850 | 23:57:08 17/11/2025 |
| 66 | BVOX |
MEME/USDT | $0.001444 | $242,295 | 23:57:16 17/11/2025 |
| 67 | Zoomex |
MEME/USDT | $0.001441 | $238,294 | 23:54:07 17/11/2025 |
| 68 |  Pionex |
MEME/USDT | $0.001444 | $223,172 | 23:57:09 17/11/2025 |
| 69 |  BingX |
MEME/USDT | $0.001443 | $182,045 | 23:57:10 17/11/2025 |
| 70 |  TruBit Pro Exchange |
MEME/USDT | $0.001445 | $178,445 | 23:57:09 17/11/2025 |
| 71 |  BitKan |
MEME/USDT | $0.001441 | $167,513 | 23:57:10 17/11/2025 |
| 72 | Tapbit |
MEME/USDT | $0.001443 | $165,931 | 23:57:07 17/11/2025 |
| 73 | HTX |
MEME/USDT | $0.001426 | $150,274 | 23:45:18 17/11/2025 |
| 74 | CRMClick |
MEME/USDT | $0.001441 | $150,098 | 23:57:16 17/11/2025 |
| 75 |  BYDFi |
MEME/USDT | $0.001443 | $149,347 | 23:57:07 17/11/2025 |
| 76 |  Deepcoin |
MEME/USDT | $0.001443 | $140,201 | 23:57:07 17/11/2025 |
| 77 | Bitunix |
MEME/USDT | $0.001443 | $125,924 | 23:57:08 17/11/2025 |
| 78 |  BTCC |
MEME/USDT | $0.001445 | $123,324 | 23:57:08 17/11/2025 |
| 79 |  Coinbase International Exchange |
MEME/USDC | $0.001440 | $93,288.25 | 23:57:16 17/11/2025 |
| 80 | Aivora Exchange |
MEME/USDT | $0.001444 | $91,991.09 | 23:57:11 17/11/2025 |
| 81 | Phemex |
MEME/USDT | $0.001443 | $90,494.32 | 23:57:11 17/11/2025 |
| 82 | BlockFin |
MEME/USDT | $0.001437 | $84,932.81 | 23:54:16 17/11/2025 |
| 83 | BYDFi |
MEME/USDT | $0.001568 | $82,238.87 | 23:57:16 17/11/2025 |
| 84 | VOOX Exchange |
MEME/USDT | $0.001444 | $72,519.48 | 23:57:12 17/11/2025 |
| 85 | OrangeX |
MEME/USDT | $0.001443 | $71,683.16 | 23:54:07 17/11/2025 |
| 86 | NovaEx |
MEME/USDT | $0.001441 | $69,227.99 | 23:57:17 17/11/2025 |
| 87 | Bitrue |
MEME/USDT | $0.001444 | $65,719.33 | 23:57:08 17/11/2025 |
| 88 | Binance |
MEME/USDC | $0.001444 | $54,794.58 | 23:55:32 17/11/2025 |
| 89 | Bitcastle |
MEME/USDT | $0.001443 | $54,661.61 | 23:57:09 17/11/2025 |
| 90 |  ONUS Pro |
MEME/VNDC | $0.001442 | $53,731.90 | 23:54:16 17/11/2025 |
| 91 | Cofinex |
MEME/USDT | $0.001442 | $53,281.40 | 23:57:09 17/11/2025 |
| 92 | Zedxion Exchange |
MEME/USDT | $0.001443 | $50,896.62 | 23:57:08 17/11/2025 |
| 93 | CZR Exchange |
MEME/USDT | $0.001443 | $50,896.62 | 23:57:11 17/11/2025 |
| 94 |  LeveX |
MEME/USDT | $0.001443 | $49,932.26 | 23:57:16 17/11/2025 |
| 95 | WhiteBIT |
MEME/TRY | $0.001434 | $46,255.47 | 23:54:07 17/11/2025 |
| 96 | ONUS Pro |
MEME/USDT | $0.001441 | $41,069.99 | 23:54:16 17/11/2025 |
| 97 |  Azbit |
MEME/USDT | $0.001443 | $39,338.54 | 23:57:10 17/11/2025 |
| 98 | Pionex |
MEME/USDT | $0.001442 | $35,056.30 | 23:57:16 17/11/2025 |
| 99 |  Blynex |
MEME/USDT | $0.001442 | $32,612.57 | 23:57:11 17/11/2025 |
| 100 |  ZKE |
MEME/USDT | $0.001443 | $30,537.97 | 23:57:09 17/11/2025 |
| 101 | KuCoin |
MEME/USDT | $0.001439 | $23,997.30 | 23:55:23 17/11/2025 |
| 102 |  Hibt |
MEME/USDT | $0.001439 | $19,213.13 | 23:57:11 17/11/2025 |
| 103 |  ICRYPEX |
MEME/USDT | $0.001499 | $17,924.04 | 23:57:09 17/11/2025 |
| 104 |  MGBX |
MEME/USDT | $0.001443 | $16,852.12 | 23:57:09 17/11/2025 |
| 105 | Biconomy.com |
MEME/USDT | $0.001442 | $16,009.91 | 23:54:11 17/11/2025 |
| 106 |  CoinEx |
MEME/USDT | $0.001443 | $15,420.87 | 23:59:23 17/11/2025 |
| 107 | LeveX |
MEME/USDT | $0.001444 | $15,252.48 | 23:57:07 17/11/2025 |
| 108 |  Coincall |
MEME/USD | $0.001445 | $14,614.30 | 00:03:16 18/11/2025 |
| 109 | MGBX |
MEME/USDT | $0.001442 | $13,854.38 | 23:57:17 17/11/2025 |
| 110 | BtcTurk | Kripto |
MEME/USDT | $0.001405 | $11,766.83 | 23:55:23 17/11/2025 |
| 111 |  HashKey Global |
MEME/USDT | $0.001439 | $9,753.87 | 23:57:10 17/11/2025 |
| 112 |  Kanga Exchange |
MEME/USDT | $0.001426 | $8,858.34 | 23:48:11 17/11/2025 |
| 113 |  LATOKEN |
MEME/USDT | $0.001439 | $7,692.38 | 23:57:07 17/11/2025 |
| 114 |  WEEX |
MEME/USDT | $0.001444 | $7,011.57 | 23:57:11 17/11/2025 |
| 115 |  BitDelta |
MEME/USDT | $0.001439 | $6,811.82 | 23:54:09 17/11/2025 |
| 116 |  PrimeXBT |
MEME/USDT | $0.001440 | $6,077.07 | 23:57:17 17/11/2025 |
| 117 |  Coinflare |
MEME/USDT | $0.001443 | $6,047.60 | 23:57:16 17/11/2025 |
| 118 |  DigiFinex |
MEME/USDT | $0.001445 | $5,955.12 | 23:57:07 17/11/2025 |
| 119 |  Bitlo |
MEME/USDT | $0.001442 | $5,358.34 | 23:57:12 17/11/2025 |
| 120 | BloFin |
MEME/USDT | $0.001437 | $4,431.39 | 23:54:17 17/11/2025 |
| 121 |  Binance TH |
MEME/USDT | $0.001444 | $4,169.84 | 23:57:07 17/11/2025 |
| 122 |  TGEX |
MEME/USDT | $0.001438 | $4,164.56 | 23:54:15 17/11/2025 |
| 123 |  Kraken |
MEME/EUR | $0.001407 | $3,902.94 | 23:59:25 17/11/2025 |
| 124 | Kraken |
MEME/USD | $0.001411 | $3,766.50 | 23:59:25 17/11/2025 |
| 125 |  Indodax |
MEME/IDR | $0.001493 | $3,528.12 | 23:59:23 17/11/2025 |
| 126 | ONUS Pro |
MEME/VNDC | $0.001443 | $3,112.89 | 23:54:14 17/11/2025 |
| 127 | Binance |
MEME/FDUSD | $0.001443 | $2,424.87 | 23:55:32 17/11/2025 |
| 128 | Bitlo |
MEME/TRY | $0.001442 | $1,769.15 | 23:57:12 17/11/2025 |
| 129 | TGEX |
MEME/USDT | $0.001443 | $1,311.95 | 23:54:08 17/11/2025 |
| 130 |  Uniswap v4 (Ethereum) |
ETH/MEME | $3,136.95 | $863.61 | 22:52:59 17/11/2025 |
| 131 | CoinUp.io |
MEME/USDT | $0.001439 | $798.06 | 23:57:13 17/11/2025 |
| 132 |  GMX (Arbitrum) |
MEME/USD | $0.001444 | $789.74 | 23:57:23 17/11/2025 |
| 133 |  PointPay |
MEME/USDC | $0.001443 | $742.30 | 23:57:11 17/11/2025 |
| 134 |  Coinone |
MEME/KRW | $0.001438 | $547.80 | 23:55:23 17/11/2025 |
| 135 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.001441 | $392.81 | 21:42:11 17/11/2025 |
| 136 | Bitazza |
MEME/THB | $0.001434 | $288.50 | 23:57:08 17/11/2025 |
| 137 |  Coins.ph |
MEME/PHP | $0.001538 | $280.43 | 23:57:07 17/11/2025 |
| 138 |  WazirX |
MEME/USDT | $0.001407 | $240.31 | 23:57:08 17/11/2025 |
| 139 |  Bitcoiva |
MEME/USDT | $0.001444 | $198.07 | 23:57:07 17/11/2025 |
| 140 |  Flipster |
MEME/USDT | $0.001424 | $66.19 | 23:57:16 17/11/2025 |
| 141 |  Tokocrypto |
MEME/USDT | $0.001443 | $51.17 | 23:57:08 17/11/2025 |
| 142 |  Giottus |
MEME/INR | $0.001580 | $26.66 | 23:54:08 17/11/2025 |
| 143 | Giottus |
MEME/USDT | $0.001499 | $25.29 | 23:54:08 17/11/2025 |
| 144 |  CEX.IO |
MEME/USDT | $0.001449 | $22.96 | 23:54:09 17/11/2025 |
| 145 |  ZebPay |
MEME/INR | $0.001559 | $19.47 | 23:51:08 17/11/2025 |
| 146 |  CoinDCX |
MEME/USDT | $0.001439 | $16.77 | 23:57:11 17/11/2025 |
| 147 | CEX.IO |
MEME/USD | $0.001450 | $15.46 | 23:54:09 17/11/2025 |
| 148 |  SunX |
MEME/USDT | $0.001442 | $8.74 | 23:57:18 17/11/2025 |
| 149 | OKX |
MEME/USD | $0.001392 | $0 | 23:55:23 17/11/2025 |
| 150 |  NovaDAX |
MEME/BRL | $0.001428 | $0 | 23:51:08 17/11/2025 |
| 151 |  WOO X |
MEME/USDT | $0.001440 | $0 | 23:54:15 17/11/2025 |
| 152 | ONUS Pro |
MEME/USDT | $0.001448 | $0 | 23:54:14 17/11/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/11/2025, cặp giao dịch MEME/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,724,032 với tỷ giá $0.001441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.