Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
MEME/USDT | $0.0008093 | $13,305,371 | 01:00:18 02/02/2026 |
| 2 |  Binance |
MEME/USDT | $0.0008073 | $8,592,585 | 00:54:16 02/02/2026 |
| 3 |  OrangeX |
MEME/USDT | $0.0008052 | $6,848,747 | 00:57:15 02/02/2026 |
| 4 |  WhiteBIT |
MEME/USDT | $0.0008054 | $5,201,703 | 00:42:15 02/02/2026 |
| 5 |  Ekbit |
MEME/USDT | $0.0008093 | $4,248,065 | 01:00:16 02/02/2026 |
| 6 |  WEEX |
MEME/USDT | $0.0008052 | $4,079,492 | 00:57:17 02/02/2026 |
| 7 |  Koinbay |
MEME/USDT | $0.01056 | $3,813,772 | 00:54:15 02/02/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0008062 | $2,827,159 | 00:57:15 02/02/2026 |
| 9 |  OKX |
MEME/USDT | $0.0008049 | $2,773,236 | 00:55:55 02/02/2026 |
| 10 |  BiKing |
MEME/USDT | $0.0008052 | $2,528,280 | 00:57:16 02/02/2026 |
| 11 |  Tapbit |
MEME/USDT | $0.0008042 | $2,105,011 | 00:57:16 02/02/2026 |
| 12 |  Zedxion Exchange |
MEME/USDT | $0.0009227 | $2,069,588 | 01:24:17 31/01/2026 |
| 13 |  CZR Exchange |
MEME/USDT | $0.0008093 | $1,959,166 | 01:00:16 02/02/2026 |
| 14 |  EasiCoin |
MEME/USDT | $0.0008083 | $1,720,323 | 01:00:16 02/02/2026 |
| 15 |  Bybit |
MEME/USDT | $0.0008082 | $1,701,557 | 00:54:16 02/02/2026 |
| 16 |  Coinlocally |
MEME/USDT | $0.0008103 | $1,581,922 | 01:00:16 02/02/2026 |
| 17 |  CEEX exchange |
MEME/USDT | $0.0007994 | $1,475,695 | 01:00:07 02/02/2026 |
| 18 | Binance |
MEME/USDT | $0.0008062 | $1,298,114 | 00:56:42 02/02/2026 |
| 19 |  MGBX |
MEME/USDT | $0.0008091 | $1,204,589 | 01:00:16 02/02/2026 |
| 20 |  Echobit |
MEME/USDT | $0.0008103 | $1,202,498 | 01:00:10 02/02/2026 |
| 21 |  YUBIT |
MEME/USDT | $0.0008042 | $976,545 | 00:57:15 02/02/2026 |
| 22 |  EagleX |
MEME/USDT | $0.0008073 | $974,870 | 01:00:15 02/02/2026 |
| 23 |  KTX |
MEME/USDT | $0.0008113 | $910,365 | 01:00:07 02/02/2026 |
| 24 |  BlockFin |
MEME/USDT | $0.0008093 | $900,176 | 01:00:07 02/02/2026 |
| 25 |  Toobit |
MEME/USDT | $0.0008062 | $861,350 | 00:57:16 02/02/2026 |
| 26 |  Bitrue |
MEME/USDT | $0.0008052 | $809,670 | 00:57:17 02/02/2026 |
| 27 |  BitbabyExchange |
MEME/USDT | $0.0008083 | $786,760 | 01:00:16 02/02/2026 |
| 28 |  Aivora Exchange |
MEME/USDT | $0.0008113 | $781,697 | 01:00:15 02/02/2026 |
| 29 |  Biconomy.com |
MEME/USDT | $0.0008052 | $733,477 | 00:57:15 02/02/2026 |
| 30 |  VOOX Exchange |
MEME/USDT | $0.0008053 | $563,751 | 00:57:18 02/02/2026 |
| 31 | YUBIT |
MEME/USDT | $0.0008053 | $552,312 | 00:57:10 02/02/2026 |
| 32 |  BloFin |
MEME/USDT | $0.0008053 | $541,570 | 00:57:11 02/02/2026 |
| 33 | EagleX |
MEME/USDT | $0.0008103 | $532,264 | 01:00:10 02/02/2026 |
| 34 |  Paribu |
MEME/TRY | $0.0008108 | $515,503 | 00:58:23 02/02/2026 |
| 35 |  Zoomex |
MEME/USDT | $0.0008061 | $509,597 | 00:57:15 02/02/2026 |
| 36 |  Millionero |
MEME/USDT | $0.0008104 | $492,632 | 01:00:07 02/02/2026 |
| 37 |  Bitunix |
MEME/USDT | $0.0008052 | $485,782 | 00:57:15 02/02/2026 |
| 38 |  Cofinex |
MEME/USDT | $0.0008063 | $485,183 | 01:00:17 02/02/2026 |
| 39 | WhiteBIT |
MEME/USDT | $0.0008013 | $465,993 | 00:42:08 02/02/2026 |
| 40 |  CoinUp.io |
MEME/USDT | $0.0008053 | $457,208 | 00:57:19 02/02/2026 |
| 41 |  GroveX |
MEME/USDT | $0.0008063 | $447,738 | 00:54:11 02/02/2026 |
| 42 |  Phemex |
MEME/USDT | $0.0008093 | $431,962 | 00:57:11 02/02/2026 |
| 43 |  MEXC |
MEME/USDT | $0.0008081 | $380,370 | 00:54:11 02/02/2026 |
| 44 |  LBank |
MEMECOIN/USDT | $0.0008050 | $371,704 | 00:57:14 02/02/2026 |
| 45 | Phemex |
MEME/USDT | $0.0008042 | $366,886 | 00:57:17 02/02/2026 |
| 46 |  CoinW |
MEMECOIN/USDT | $0.0008083 | $363,964 | 00:57:09 02/02/2026 |
| 47 |  BitMart |
MEME/USDT | $0.0008073 | $360,735 | 00:57:07 02/02/2026 |
| 48 |  Hyperliquid |
MEME/USD | $0.0008072 | $327,441 | 00:57:26 02/02/2026 |
| 49 |  NovaEx |
MEME/USDT | $0.0008093 | $314,719 | 01:00:16 02/02/2026 |
| 50 |  Bitcastle |
MEME/USDT | $0.0008113 | $311,394 | 01:00:18 02/02/2026 |
| 51 |  Gate |
MEME/USDT | $0.0008023 | $285,549 | 00:54:19 02/02/2026 |
| 52 | Gate |
MEME/USDT | $0.0008086 | $280,085 | 00:56:24 02/02/2026 |
| 53 | Tapbit |
MEME/USDT | $0.0008063 | $270,101 | 00:57:07 02/02/2026 |
| 54 |  Bitazza |
MEME/USDT | $0.0008143 | $252,392 | 01:00:12 02/02/2026 |
| 55 | Millionero |
MEME/USDT | $0.0008106 | $250,178 | 01:00:15 02/02/2026 |
| 56 | Toobit |
MEME/USDT | $0.0008063 | $248,848 | 00:57:07 02/02/2026 |
| 57 |  Websea |
MEME/USDT | $0.0008083 | $242,217 | 00:57:08 02/02/2026 |
| 58 |  KuCoin |
MEME/USDT | $0.0008043 | $235,381 | 00:54:18 02/02/2026 |
| 59 | MEXC |
MEME/USDT | $0.0008052 | $216,380 | 00:57:16 02/02/2026 |
| 60 |  KCEX |
MEME/USDT | $0.0008073 | $204,043 | 00:57:09 02/02/2026 |
| 61 |  XT.COM |
MEME/USDT | $0.0008063 | $194,691 | 00:57:09 02/02/2026 |
| 62 | BVOX |
MEME/USDT | $0.0008063 | $191,354 | 00:57:07 02/02/2026 |
| 63 | KuCoin |
MEME/USDT | $0.0008054 | $189,654 | 00:54:53 02/02/2026 |
| 64 |  HTX |
MEME/USDT | $0.0008073 | $188,181 | 00:59:54 02/02/2026 |
| 65 |  CRMClick |
MEME/USDT | $0.0008093 | $188,008 | 01:00:12 02/02/2026 |
| 66 | OKX |
MEME/USDT | $0.0008079 | $186,524 | 00:56:24 02/02/2026 |
| 67 | Binance |
MEME/TRY | $0.0008131 | $181,750 | 00:56:54 02/02/2026 |
| 68 |  Bitcoiva |
MEME/USDT | $0.0008063 | $166,897 | 01:00:12 02/02/2026 |
| 69 |  Pionex |
MEME/USDT | $0.0008053 | $162,048 | 00:57:08 02/02/2026 |
| 70 |  BtcTurk | Kripto |
MEME/TRY | $0.0008122 | $152,779 | 00:54:23 02/02/2026 |
| 71 |  Picol |
MEME/USDT | $0.0008103 | $142,712 | 01:00:11 02/02/2026 |
| 72 |  Binance TR |
MEME/TRY | $0.0008131 | $135,754 | 00:57:08 02/02/2026 |
| 73 | Bitcastle |
MEME/USDT | $0.0008093 | $131,856 | 01:00:12 02/02/2026 |
| 74 | OrangeX |
MEME/USDT | $0.0008073 | $130,699 | 00:57:07 02/02/2026 |
| 75 |  BTCC |
MEME/USDT | $0.0008063 | $129,829 | 00:57:08 02/02/2026 |
| 76 |  Ourbit |
MEME/USDT | $0.0008053 | $127,520 | 00:57:07 02/02/2026 |
| 77 |  BingX |
MEME/USDT | $0.0008053 | $120,479 | 00:57:10 02/02/2026 |
| 78 |  Coinbase International Exchange |
MEME/USDC | $0.0007999 | $116,103 | 01:00:15 02/02/2026 |
| 79 | BlockFin |
MEME/USDT | $0.0008093 | $112,975 | 01:00:15 02/02/2026 |
| 80 |  Cat.Ex |
MEME/USDT | $0.0008083 | $104,839 | 01:00:13 02/02/2026 |
| 81 | Binance |
MEME/USDC | $0.0008058 | $104,306 | 00:56:54 02/02/2026 |
| 82 |  BYDFi |
MEME/USDT | $0.0008073 | $103,811 | 00:57:07 02/02/2026 |
| 83 | Bybit |
MEME/USDT | $0.0008073 | $103,156 | 00:54:12 02/02/2026 |
| 84 |  Deepcoin |
MEME/USDT | $0.0008065 | $98,693.13 | 00:57:08 02/02/2026 |
| 85 |  BitKan |
MEME/USDT | $0.0008073 | $93,406.26 | 01:00:12 02/02/2026 |
| 86 | Coinlocally |
MEME/USDT | $0.0008123 | $89,390.59 | 01:00:13 02/02/2026 |
| 87 |  ONUS Pro |
MEME/VNDC | $0.0008082 | $80,048.31 | 01:00:16 02/02/2026 |
| 88 | Bitunix |
MEME/USDT | $0.0008063 | $74,260.32 | 00:57:07 02/02/2026 |
| 89 | Aivora Exchange |
MEME/USDT | $0.0008103 | $63,639.12 | 01:00:12 02/02/2026 |
| 90 | Zedxion Exchange |
MEME/USDT | $0.0009295 | $62,835.77 | 01:21:15 31/01/2026 |
| 91 | CRMClick |
MEME/USDT | $0.0008063 | $60,735.59 | 01:00:15 02/02/2026 |
| 92 | HTX |
MEME/USDT | $0.0008053 | $60,734.46 | 00:54:23 02/02/2026 |
| 93 |  LeveX |
MEME/USDT | $0.0008093 | $59,171.98 | 01:00:15 02/02/2026 |
| 94 | MEXC |
MEME/USDC | $0.0008057 | $56,482.65 | 00:54:11 02/02/2026 |
| 95 | WhiteBIT |
MEME/TRY | $0.0008145 | $53,544.29 | 00:42:08 02/02/2026 |
| 96 | Bitrue |
MEME/USDT | $0.0008053 | $53,288.93 | 00:57:09 02/02/2026 |
| 97 | VOOX Exchange |
MEME/USDT | $0.0008063 | $46,507.18 | 00:57:10 02/02/2026 |
| 98 |  CoinEx |
MEME/USDT | $0.0008079 | $43,336.01 | 00:59:23 02/02/2026 |
| 99 | Zoomex |
MEME/USDT | $0.0008032 | $41,431.06 | 00:39:11 02/02/2026 |
| 100 | CZR Exchange |
MEME/USDT | $0.0008103 | $39,976.36 | 01:00:13 02/02/2026 |
| 101 |  TGEX |
MEME/USDT | $0.0008103 | $28,925.10 | 01:00:15 02/02/2026 |
| 102 |  Azbit |
MEME/USDT | $0.0008063 | $26,054.33 | 00:57:11 02/02/2026 |
| 103 |  ZKE |
MEME/USDT | $0.0008103 | $23,984.73 | 01:00:13 02/02/2026 |
| 104 | ONUS Pro |
MEME/USDT | $0.0008053 | $20,035.43 | 01:00:16 02/02/2026 |
| 105 |  Coincall |
MEME/USD | $0.0008181 | $19,301.96 | 01:03:15 02/02/2026 |
| 106 | BloFin |
MEME/USDT | $0.0008042 | $18,481.73 | 00:57:16 02/02/2026 |
| 107 |  PrimeXBT |
MEME/USDT | $0.0008083 | $17,377.71 | 01:00:16 02/02/2026 |
| 108 |  Bitop |
MEME/USDT | $0.0008063 | $17,109.95 | 01:00:11 02/02/2026 |
| 109 | LeveX |
MEME/USDT | $0.0008103 | $14,088.02 | 01:00:09 02/02/2026 |
| 110 |  HashKey Global |
MEME/USDT | $0.0007993 | $13,140.61 | 00:57:10 02/02/2026 |
| 111 |  Hibt |
MEME/USDT | $0.0007993 | $12,909.10 | 00:57:10 02/02/2026 |
| 112 | MGBX |
MEME/USDT | $0.0008093 | $12,830.24 | 01:00:10 02/02/2026 |
| 113 |  ICRYPEX |
MEME/USDT | $0.0008493 | $11,675.34 | 01:00:12 02/02/2026 |
| 114 | BtcTurk | Kripto |
MEME/USDT | $0.0008113 | $11,096.08 | 00:54:23 02/02/2026 |
| 115 |  Tebbit |
MEME/USDT | $0.0008093 | $10,183.16 | 01:00:16 02/02/2026 |
| 116 | BYDFi |
MEME/USDT | $0.0008043 | $9,986.88 | 01:00:17 02/02/2026 |
| 117 | Biconomy.com |
MEME/USDT | $0.0008053 | $9,308.89 | 00:57:09 02/02/2026 |
| 118 | ONUS Pro |
MEME/VNDC | $0.0008117 | $8,473.95 | 01:00:13 02/02/2026 |
| 119 | Pionex |
MEME/USDT | $0.0008052 | $7,352.43 | 00:57:15 02/02/2026 |
| 120 |  Blynex |
MEME/USDT | $0.0008073 | $7,168.23 | 00:57:07 02/02/2026 |
| 121 |  Coinflare |
MEME/USDT | $0.0008093 | $6,480.30 | 01:00:15 02/02/2026 |
| 122 |  BitDelta |
MEME/USDT | $0.0007993 | $6,212.02 | 00:57:07 02/02/2026 |
| 123 |  Kraken |
MEME/USD | $0.0008140 | $5,839.02 | 00:59:55 02/02/2026 |
| 124 | CoinUp.io |
MEME/USDT | $0.0008053 | $5,524.81 | 00:57:11 02/02/2026 |
| 125 |  Bitlo |
MEME/USDT | $0.0008083 | $5,277.41 | 01:00:08 02/02/2026 |
| 126 |  DigiFinex |
MEME/USDT | $0.0008063 | $3,907.96 | 00:54:07 02/02/2026 |
| 127 |  BitxEX |
MEME/USDT | $0.0008093 | $3,486.39 | 01:00:16 02/02/2026 |
| 128 | WEEX |
MEME/USDT | $0.0008063 | $3,112.04 | 00:57:10 02/02/2026 |
| 129 |  Kanga Exchange |
MEME/USDT | $0.0008069 | $2,873.64 | 01:00:11 02/02/2026 |
| 130 |  Indodax |
MEME/IDR | $0.0008347 | $2,535.21 | 00:59:23 02/02/2026 |
| 131 | Kraken |
MEME/EUR | $0.0008084 | $2,490.43 | 00:59:55 02/02/2026 |
| 132 | TGEX |
MEME/USDT | $0.0008013 | $2,442.78 | 00:42:10 02/02/2026 |
| 133 | Bitlo |
MEME/TRY | $0.0008131 | $2,149.14 | 01:00:08 02/02/2026 |
| 134 |  CEX.IO |
MEME/USDT | $0.0008093 | $2,016.40 | 00:54:11 02/02/2026 |
| 135 |  PointPay |
MEME/USDC | $0.0008058 | $1,593.20 | 00:57:07 02/02/2026 |
| 136 |  CoinDCX |
MEME/USDT | $0.0008053 | $1,534.06 | 00:54:16 02/02/2026 |
| 137 |  Binance TH |
MEME/USDT | $0.0008063 | $1,360.10 | 00:57:10 02/02/2026 |
| 138 |  Coinone |
MEME/KRW | $0.0009367 | $1,106.47 | 00:57:07 02/02/2026 |
| 139 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0008409 | $570.87 | 22:51:47 01/02/2026 |
| 140 |  ZebPay |
MEME/INR | $0.0008911 | $514.47 | 01:00:13 02/02/2026 |
| 141 |  Flipster |
MEME/USDT | $0.0008023 | $375.35 | 01:00:16 02/02/2026 |
| 142 |  Coins.ph |
MEME/PHP | $0.001540 | $280.75 | 01:00:08 02/02/2026 |
| 143 | OKX |
MEME/USD | $0.0008150 | $250.21 | 00:56:24 02/02/2026 |
| 144 |  Tokocrypto |
MEME/USDT | $0.0008063 | $118.31 | 00:57:10 02/02/2026 |
| 145 |  SunX |
MEME/USDT | $0.0008083 | $25.08 | 01:00:18 02/02/2026 |
| 146 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,311.18 | $24.96 | 17:08:47 01/02/2026 |
| 147 | CEX.IO |
MEME/USD | $0.0008100 | $20.01 | 00:54:11 02/02/2026 |
| 148 |  NovaDAX |
MEME/BRL | $0.0007736 | $14.90 | 01:00:09 02/02/2026 |
| 149 | Bitazza |
MEME/THB | $0.0008497 | $10.78 | 01:00:12 02/02/2026 |
| 150 |  WazirX |
MEME/USDT | $0.0008213 | $8.48 | 01:00:12 02/02/2026 |
| 151 |  Giottus |
MEME/USDT | $0.0007993 | $3.18 | 00:45:09 02/02/2026 |
| 152 |  Gate US |
MEME/USDT | $0.0008085 | $1.48 | 01:00:12 02/02/2026 |
| 153 |  LATOKEN |
MEME/USDT | $0.001439 | $0 | 00:54:09 02/02/2026 |
| 154 | Giottus |
MEME/INR | $0.0009161 | $0 | 00:45:09 02/02/2026 |
| 155 |  WOO X |
MEME/USDT | $0.0008063 | $0 | 00:57:23 02/02/2026 |
| 156 | ONUS Pro |
MEME/USDT | $0.0008144 | $0 | 01:00:13 02/02/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:18 02/02/2026, cặp giao dịch MEME/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,305,371 với tỷ giá $0.0008093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.