Thị trường Memecoin (MEME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MEME/USDT | $0.002148 | $19,245,908 | 15:56:58 29/03/2025 |
2 | ![]() |
MEME/USDT | $0.002148 | $11,327,599 | 15:59:58 29/03/2025 |
3 | ![]() |
MEME/USDT | $0.002147 | $10,163,308 | 15:59:58 29/03/2025 |
4 | ![]() |
MEME/USDT | $0.002151 | $9,374,178 | 16:02:58 29/03/2025 |
5 | ![]() |
MEME/USDT | $0.002149 | $6,553,238 | 15:56:58 29/03/2025 |
6 | ![]() |
MEME/USDT | $0.002145 | $5,002,447 | 15:56:58 29/03/2025 |
7 | ![]() |
MEME/USDT | $0.002564 | $4,961,991 | 16:02:58 29/03/2025 |
8 | ![]() |
MEME/USDT | $0.002145 | $3,993,816 | 16:02:58 29/03/2025 |
9 | ![]() |
MEME/USDT | $0.002149 | $3,911,058 | 15:56:56 29/03/2025 |
10 | ![]() |
MEME/USDT | $0.002147 | $3,849,904 | 15:59:58 29/03/2025 |
11 | ![]() |
MEME/USDT | $0.01057 | $3,815,477 | 15:59:58 29/03/2025 |
12 | ![]() |
MEME/USDT | $0.002152 | $3,383,943 | 16:02:54 29/03/2025 |
13 | ![]() |
MEME/USDT | $0.002150 | $2,894,580 | 16:02:58 29/03/2025 |
14 | ![]() |
MEME/USDT | $0.002151 | $2,875,363 | 16:02:58 29/03/2025 |
15 | ![]() |
MEME/USDT | $0.002151 | $2,872,278 | 16:02:58 29/03/2025 |
16 | ![]() |
MEME/USDT | $0.002149 | $2,725,575 | 16:03:01 29/03/2025 |
17 | ![]() |
MEME/USDT | $0.002146 | $2,502,760 | 15:59:58 29/03/2025 |
18 | ![]() |
MEME/USDT | $0.002147 | $2,340,860 | 15:59:58 29/03/2025 |
19 | ![]() |
MEME/USDT | $0.002152 | $1,758,434 | 16:02:37 29/03/2025 |
20 | ![]() |
MEME/USDT | $0.002147 | $1,726,902 | 15:56:56 29/03/2025 |
21 | ![]() |
MEME/USDT | $0.002149 | $1,539,164 | 15:59:58 29/03/2025 |
22 | ![]() |
MEME/USDT | $0.002150 | $1,440,716 | 15:57:07 29/03/2025 |
23 | ![]() |
MEME/USDT | $0.002149 | $1,398,795 | 16:02:55 29/03/2025 |
24 | ![]() |
MEME/USDT | $0.002152 | $1,396,637 | 16:02:58 29/03/2025 |
25 | ![]() |
MEME/USDT | $0.002152 | $1,332,796 | 16:02:55 29/03/2025 |
26 | ![]() |
MEME/USDT | $0.002139 | $1,111,452 | 15:56:57 29/03/2025 |
27 | ![]() |
MEME/USDT | $0.002147 | $1,063,563 | 15:59:58 29/03/2025 |
28 | ![]() |
MEME/USDT | $0.002149 | $851,435 | 16:00:03 29/03/2025 |
29 | ![]() |
MEME/USDT | $0.002145 | $847,936 | 15:56:56 29/03/2025 |
30 | ![]() |
MEME/USDT | $0.002139 | $810,439 | 15:59:57 29/03/2025 |
31 | ![]() |
MEME/USDT | $0.002148 | $781,685 | 15:59:59 29/03/2025 |
32 | ![]() |
MEME/USDT | $0.002151 | $779,190 | 15:59:59 29/03/2025 |
33 | ![]() |
MEME/USDT | $0.002148 | $724,237 | 15:59:58 29/03/2025 |
34 | ![]() |
MEME/USDT | $0.002145 | $577,613 | 15:59:54 29/03/2025 |
35 | ![]() |
MEME/USDT | $0.002149 | $492,044 | 16:00:04 29/03/2025 |
36 | ![]() |
MEME/USDT | $0.002148 | $479,140 | 15:59:58 29/03/2025 |
37 | ![]() |
MEME/TRY | $0.002205 | $388,489 | 16:00:02 29/03/2025 |
38 | ![]() |
MEMECOIN/USDT | $0.002149 | $371,237 | 16:00:02 29/03/2025 |
39 | ![]() |
MEME/USDT | $0.01329 | $370,850 | 17:39:58 27/03/2025 |
40 | ![]() |
MEME/USDT | $0.002148 | $361,282 | 16:00:03 29/03/2025 |
41 | ![]() |
MEME/USDT | $0.002149 | $344,882 | 16:03:01 29/03/2025 |
42 | ![]() |
MEME/TRY | $0.002179 | $320,376 | 15:56:56 29/03/2025 |
43 | ![]() |
MEME/USDT | $0.002149 | $316,088 | 15:59:55 29/03/2025 |
44 | ![]() |
MEME/USDT | $0.002148 | $309,813 | 16:00:03 29/03/2025 |
45 | ![]() |
MEME/USDT | $0.002159 | $280,089 | 16:02:49 29/03/2025 |
46 | ![]() |
MEME/USDT | $0.002149 | $278,664 | 16:00:01 29/03/2025 |
47 | ![]() |
MEME/TRY | $0.002179 | $272,369 | 16:00:05 29/03/2025 |
48 | ![]() |
MEME/USDT | $0.002149 | $267,002 | 16:02:56 29/03/2025 |
49 | ![]() |
MEME/USDT | $0.002148 | $260,367 | 16:00:01 29/03/2025 |
50 | ![]() |
MEME/USDT | $0.002149 | $252,849 | 15:59:55 29/03/2025 |
51 | ![]() |
MEME/USDT | $0.002145 | $244,882 | 16:00:03 29/03/2025 |
52 | ![]() |
MEME/USDT | $0.002150 | $243,405 | 16:00:03 29/03/2025 |
53 | ![]() |
MEME/USDT | $0.002150 | $229,252 | 16:00:02 29/03/2025 |
54 | ![]() |
MEME/USDT | $0.002150 | $225,558 | 16:02:37 29/03/2025 |
55 | ![]() |
MEME/TRY | $0.002184 | $221,684 | 15:59:59 29/03/2025 |
56 | ![]() |
MEME/USDT | $0.002150 | $204,063 | 15:56:56 29/03/2025 |
57 | ![]() |
MEME/USDT | $0.002149 | $166,323 | 15:59:56 29/03/2025 |
58 | ![]() |
MEMECOIN/USDT | $0.002137 | $163,763 | 16:00:04 29/03/2025 |
59 | ![]() |
MEME/USDT | $0.002148 | $151,341 | 16:00:04 29/03/2025 |
60 | ![]() |
MEME/SGD | $0.002129 | $117,112 | 16:02:56 29/03/2025 |
61 | ![]() |
MEME/USD | $0.002131 | $117,053 | 16:02:56 29/03/2025 |
62 | ![]() |
MEME/USDT | $0.002151 | $107,727 | 16:02:54 29/03/2025 |
63 | ![]() |
MEME/USDT | $0.002152 | $107,621 | 16:03:01 29/03/2025 |
64 | ![]() |
MEME/USDT | $0.002149 | $88,900.82 | 16:00:01 29/03/2025 |
65 | ![]() |
MEME/USDT | $0.002473 | $87,719.53 | 16:05:58 29/03/2025 |
66 | ![]() |
MEME/USDT | $0.002152 | $84,397.80 | 16:00:02 29/03/2025 |
67 | ![]() |
MEME/VNDC | $0.002150 | $70,169.38 | 16:02:58 29/03/2025 |
68 | ![]() |
MEME/USDT | $0.002147 | $68,245.02 | 16:00:03 29/03/2025 |
69 | ![]() |
MEME/USDC | $0.002146 | $65,102.39 | 15:56:56 29/03/2025 |
70 | ![]() |
MEME/WETH | $0.002153 | $63,739.73 | 15:13:07 29/03/2025 |
71 | ![]() |
MEME/USDT | $0.002148 | $50,809.84 | 16:00:02 29/03/2025 |
72 | ![]() |
MEME/USDT | $0.002149 | $49,636.53 | 16:02:56 29/03/2025 |
73 | ![]() |
MEME/USDT | $0.002149 | $42,892.81 | 16:02:58 29/03/2025 |
74 | ![]() |
MEME/USDT | $0.002149 | $39,022.30 | 16:00:02 29/03/2025 |
75 | ![]() |
MEME/USDT | $0.002099 | $38,485.59 | 15:59:55 29/03/2025 |
76 | ![]() |
MEME/USDT | $0.002139 | $36,385.24 | 16:02:59 29/03/2025 |
77 | ![]() |
MEME/USDT | $0.002140 | $33,985.77 | 15:59:55 29/03/2025 |
78 | ![]() |
MEME/VNDC | $0.002149 | $32,822.89 | 16:02:55 29/03/2025 |
79 | ![]() |
MEME/USDT | $0.002139 | $28,330.02 | 16:00:06 29/03/2025 |
80 | ![]() |
MEME/USD | $0.002148 | $27,093.27 | 16:05:58 29/03/2025 |
81 | ![]() |
MEME/USDT | $0.002148 | $24,923.41 | 16:00:03 29/03/2025 |
82 | ![]() |
MEME/USDT | $0.002149 | $23,181.40 | 16:02:37 29/03/2025 |
83 | ![]() |
MEME/FDUSD | $0.002155 | $20,412.18 | 15:56:56 29/03/2025 |
84 | ![]() |
MEME/USDC | $0.002148 | $15,580.11 | 16:02:58 29/03/2025 |
85 | ![]() |
MEME/USDT | $0.002146 | $14,273.09 | 16:00:02 29/03/2025 |
86 | ![]() |
MEME/USDT | $0.002139 | $14,085.53 | 16:00:04 29/03/2025 |
87 | ![]() |
MEME/USDT | $0.002151 | $12,022.25 | 16:00:02 29/03/2025 |
88 | ![]() |
MEME/USDT | $0.002151 | $10,805.37 | 16:03:01 29/03/2025 |
89 | ![]() |
MEME/USD | $0.02538 | $8,773.38 | 16:05:58 29/03/2025 |
90 | ![]() |
MEME/USDT | $0.002149 | $8,731.81 | 16:00:01 29/03/2025 |
91 | ![]() |
MEME/USDT | $0.002156 | $7,947.13 | 16:02:55 29/03/2025 |
92 | ![]() |
MEME/USD | $0.002150 | $7,885.33 | 16:05:58 29/03/2025 |
93 | ![]() |
MEME/USDT | $0.002146 | $7,067.10 | 16:02:44 29/03/2025 |
94 | ![]() |
MEME/USDT | $0.002150 | $5,655.53 | 15:59:58 29/03/2025 |
95 | ![]() |
MEME/KRW | $0.002191 | $5,164.35 | 16:00:02 29/03/2025 |
96 | ![]() |
MEME/TRY | $0.002184 | $5,013.15 | 16:02:52 29/03/2025 |
97 | ![]() |
MEME/USDT | $0.002152 | $4,454.07 | 16:02:37 29/03/2025 |
98 | ![]() |
MEME/IDR | $0.002290 | $3,697.91 | 15:59:58 29/03/2025 |
99 | ![]() |
MEME/USD | $0.002140 | $2,896.70 | 15:59:58 29/03/2025 |
100 | ![]() |
MEME/USDT | $0.002152 | $2,500.89 | 16:00:02 29/03/2025 |
101 | ![]() |
MEME/USDT | $0.002151 | $1,633.86 | 16:02:52 29/03/2025 |
102 | ![]() |
MEME/EUR | $0.002153 | $1,615.24 | 15:59:58 29/03/2025 |
103 | ![]() |
MEME/USDT | $0.002149 | $1,221.85 | 15:59:59 29/03/2025 |
104 | ![]() |
MEME/THB | $0.002201 | $1,165.80 | 16:02:49 29/03/2025 |
105 | ![]() |
MEME/USDT | $0.002149 | $959.05 | 16:00:00 29/03/2025 |
106 | ![]() |
MEME/TRY | $0.002187 | $814.89 | 16:00:02 29/03/2025 |
107 | ![]() |
MEME/PHP | $0.002177 | $251.66 | 16:00:05 29/03/2025 |
108 | ![]() |
MEME/USDT | $0.002149 | $174.06 | 15:59:54 29/03/2025 |
109 | ![]() |
MEME/INR | $0.002301 | $117.84 | 16:02:47 29/03/2025 |
110 | ![]() |
MEME/USDT | $0.002129 | $91.96 | 16:00:03 29/03/2025 |
111 | ![]() |
MEME/TRY | $0.002211 | $82.99 | 15:56:56 29/03/2025 |
112 | ![]() |
MEME/USDT | $0.002205 | $58.26 | 15:59:58 29/03/2025 |
113 | ![]() |
MEME/USDT | $0.002149 | $24.13 | 15:59:58 29/03/2025 |
114 | ![]() |
MEME/USD | $0.002240 | $23.70 | 15:56:56 29/03/2025 |
115 | ![]() |
MEME/USD | $0.002160 | $19.50 | 15:59:58 29/03/2025 |
116 | ![]() |
MEME/INR | $0.002303 | $18.31 | 16:02:56 29/03/2025 |
117 | ![]() |
MEME/USDT | $0.002149 | $10.31 | 16:02:58 29/03/2025 |
118 | ![]() |
MEME/BRL | $0.002600 | $0 | 16:02:44 29/03/2025 |
119 | ![]() |
MEME/USDT | $0.01467 | $0 | 15:59:40 29/03/2025 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 29/03/2025, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,245,908 với tỷ giá $0.002148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.