Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MEME/USDT | $0.0005941 | $23,731,129 | 23:54:16 17/04/2026 |
| 2 |  OrangeX |
MEME/USDT | $0.0005923 | $18,412,090 | 23:57:15 17/04/2026 |
| 3 |  BVOX |
MEME/USDT | $0.0005933 | $7,644,709 | 23:57:15 17/04/2026 |
| 4 |  BiKing |
MEME/USDT | $0.0005918 | $7,168,504 | 00:00:17 18/04/2026 |
| 5 | Binance |
MEME/USDT | $0.0005933 | $6,924,108 | 23:56:42 17/04/2026 |
| 6 |  WhiteBIT |
MEME/USDT | $0.0005920 | $6,390,148 | 23:57:15 17/04/2026 |
| 7 | Binance |
MEME/TRY | $0.0005907 | $4,585,479 | 23:56:54 17/04/2026 |
| 8 |  BlockFin |
MEME/USDT | $0.0005941 | $4,429,049 | 00:00:10 18/04/2026 |
| 9 |  Tapbit |
MEME/USDT | $0.0005933 | $4,284,202 | 23:57:15 17/04/2026 |
| 10 |  Bybit |
MEME/USDT | $0.0005941 | $3,867,874 | 23:54:16 17/04/2026 |
| 11 |  Koinbay |
MEME/USDT | $0.01058 | $3,818,961 | 23:54:15 17/04/2026 |
| 12 |  Binance TR |
MEME/TRY | $0.0005907 | $3,736,633 | 23:57:09 17/04/2026 |
| 13 |  EasiCoin |
MEME/USDT | $0.0005922 | $3,468,467 | 00:00:16 18/04/2026 |
| 14 |  BTCC |
MEME/USDT | $0.0005932 | $3,466,264 | 23:57:12 17/04/2026 |
| 15 |  Ourbit |
MEME/USDT | $0.0005928 | $3,437,478 | 23:57:16 17/04/2026 |
| 16 |  MGBX |
MEME/USDT | $0.0005916 | $3,065,530 | 00:00:16 18/04/2026 |
| 17 |  Coinlocally |
MEME/USDT | $0.0005912 | $2,912,953 | 00:00:17 18/04/2026 |
| 18 |  BloFin |
MEME/USDT | $0.0005942 | $2,661,430 | 23:57:07 17/04/2026 |
| 19 |  Toobit |
MEME/USDT | $0.0005927 | $2,530,826 | 23:57:19 17/04/2026 |
| 20 |  BtcTurk | Kripto |
MEME/TRY | $0.0005916 | $2,501,992 | 23:58:23 17/04/2026 |
| 21 |  Aivora Exchange |
MEME/USDT | $0.0005932 | $2,046,929 | 00:00:17 18/04/2026 |
| 22 |  CoinW |
MEMECOIN/USDT | $0.0005962 | $1,972,301 | 23:54:09 17/04/2026 |
| 23 |  YUBIT |
MEME/USDT | $0.0005922 | $1,837,546 | 23:57:07 17/04/2026 |
| 24 |  EagleX |
MEME/USDT | $0.0005921 | $1,788,765 | 00:00:11 18/04/2026 |
| 25 |  Bitbaby |
MEME/USDT | $0.0005927 | $1,529,399 | 23:57:16 17/04/2026 |
| 26 | EagleX |
MEME/USDT | $0.0005912 | $1,396,235 | 00:00:15 18/04/2026 |
| 27 |  LBank |
MEMECOIN/USDT | $0.0005928 | $1,383,252 | 23:57:13 17/04/2026 |
| 28 |  CEEX exchange |
MEME/USDT | $0.0005901 | $1,373,825 | 00:00:12 18/04/2026 |
| 29 |  Bitunix |
MEME/USDT | $0.0005911 | $1,291,792 | 23:42:15 17/04/2026 |
| 30 |  Bitget |
MEME/USDT | $0.0005950 | $1,206,977 | 23:54:16 17/04/2026 |
| 31 | Toobit |
MEME/USDT | $0.0005942 | $1,206,327 | 23:57:08 17/04/2026 |
| 32 |  Paribu |
MEME/TRY | $0.0005930 | $1,205,000 | 23:58:53 17/04/2026 |
| 33 |  Cofinex |
MEME/USDT | $0.0005935 | $1,192,303 | 00:00:15 18/04/2026 |
| 34 |  VOOX Exchange |
MEME/USDT | $0.0005923 | $1,169,517 | 23:57:18 17/04/2026 |
| 35 |  Zoomex |
MEME/USDT | $0.0005925 | $1,156,798 | 23:57:15 17/04/2026 |
| 36 |  Websea |
MEME/USDT | $0.0005955 | $1,135,320 | 23:51:08 17/04/2026 |
| 37 |  KuCoin |
MEME/USDT | $0.0005943 | $1,082,673 | 23:54:18 17/04/2026 |
| 38 |  Biconomy.com |
MEME/USDT | $0.0005923 | $1,082,395 | 23:57:15 17/04/2026 |
| 39 |  OKX |
MEME/USDT | $0.0005939 | $1,047,606 | 23:56:53 17/04/2026 |
| 40 |  XT.COM |
MEME/USDT | $0.0005932 | $1,031,986 | 23:57:10 17/04/2026 |
| 41 |  MEXC |
MEME/USDT | $0.0005944 | $967,325 | 23:54:15 17/04/2026 |
| 42 |  Phemex |
MEME/USDT | $0.0005926 | $926,478 | 23:57:16 17/04/2026 |
| 43 |  CoinUp.io |
MEME/USDT | $0.0005927 | $924,883 | 23:57:18 17/04/2026 |
| 44 | Binance |
MEME/USDC | $0.0005939 | $916,013 | 23:56:54 17/04/2026 |
| 45 | OrangeX |
MEME/USDT | $0.0005942 | $905,460 | 23:57:07 17/04/2026 |
| 46 |  Echobit |
MEME/USDT | $0.0005932 | $819,065 | 23:57:08 17/04/2026 |
| 47 | Bybit |
MEME/USDT | $0.0005949 | $789,360 | 23:54:08 17/04/2026 |
| 48 | Phemex |
MEME/USDT | $0.0005932 | $786,047 | 23:57:13 17/04/2026 |
| 49 |  BitMart |
MEME/USDT | $0.0005912 | $785,224 | 23:57:12 17/04/2026 |
| 50 |  Pionex |
MEME/USDT | $0.0005922 | $781,636 | 23:57:13 17/04/2026 |
| 51 |  Gate |
MEME/USDT | $0.0005949 | $778,421 | 23:54:19 17/04/2026 |
| 52 |  HTX |
MEME/USDT | $0.0005942 | $766,426 | 23:51:17 17/04/2026 |
| 53 |  Bitcastle |
MEME/USDT | $0.0005922 | $753,779 | 00:00:12 18/04/2026 |
| 54 | YUBIT |
MEME/USDT | $0.0005923 | $738,449 | 23:57:15 17/04/2026 |
| 55 |  Hyperliquid |
MEME/USD | $0.0005907 | $736,618 | 23:57:26 17/04/2026 |
| 56 |  Picol |
MEME/USDT | $0.0005931 | $687,118 | 00:00:09 18/04/2026 |
| 57 | Ourbit |
MEME/USDT | $0.0005931 | $664,599 | 23:57:07 17/04/2026 |
| 58 | Tapbit |
MEME/USDT | $0.0005922 | $660,117 | 23:57:07 17/04/2026 |
| 59 | BVOX |
MEME/USDT | $0.0005932 | $629,861 | 23:57:11 17/04/2026 |
| 60 | Coinlocally |
MEME/USDT | $0.0005921 | $620,508 | 00:00:10 18/04/2026 |
| 61 |  BYDFi |
MEME/USDT | $0.0005933 | $500,272 | 23:57:07 17/04/2026 |
| 62 |  NovaEx |
MEME/USDT | $0.0005920 | $493,313 | 00:00:16 18/04/2026 |
| 63 | Gate |
MEME/USDT | $0.0005942 | $465,337 | 23:56:54 17/04/2026 |
| 64 | WhiteBIT |
MEME/USDT | $0.0005952 | $420,088 | 23:57:07 17/04/2026 |
| 65 | Bitcastle |
MEME/USDT | $0.0005922 | $383,120 | 00:00:19 18/04/2026 |
| 66 |  BingX |
MEME/USDT | $0.0005922 | $375,483 | 23:57:11 17/04/2026 |
| 67 |  BitKan |
MEME/USDT | $0.0005931 | $369,689 | 00:00:09 18/04/2026 |
| 68 |  Millionero |
MEME/USDT | $0.0005930 | $358,059 | 00:00:07 18/04/2026 |
| 69 |  Deepcoin |
MEME/USDT | $0.0005931 | $335,938 | 23:57:07 17/04/2026 |
| 70 | Bitunix |
MEME/USDT | $0.0005911 | $314,449 | 23:42:07 17/04/2026 |
| 71 | Millionero |
MEME/USDT | $0.0005921 | $296,009 | 00:00:15 18/04/2026 |
| 72 |  Bitcoiva |
MEME/USDT | $0.0005931 | $278,386 | 00:00:10 18/04/2026 |
| 73 | KuCoin |
MEME/USDT | $0.0005932 | $264,171 | 23:46:53 17/04/2026 |
| 74 |  Bitrue |
MEME/USDT | $0.0005923 | $263,449 | 23:57:17 17/04/2026 |
| 75 |  Cat.Ex |
MEME/USDT | $0.0005932 | $253,200 | 00:00:13 18/04/2026 |
| 76 |  Bitazza |
MEME/USDT | $0.0005902 | $234,178 | 00:00:13 18/04/2026 |
| 77 | Zoomex |
MEME/USDT | $0.0005935 | $233,266 | 23:57:20 17/04/2026 |
| 78 | BtcTurk | Kripto |
MEME/USDT | $0.0005912 | $209,645 | 23:58:23 17/04/2026 |
| 79 | WhiteBIT |
MEME/TRY | $0.0005894 | $205,598 | 23:57:07 17/04/2026 |
| 80 | Bitrue |
MEME/USDT | $0.0005932 | $192,420 | 23:57:07 17/04/2026 |
| 81 | BlockFin |
MEME/USDT | $0.0005912 | $188,662 | 00:00:16 18/04/2026 |
| 82 | MEXC |
MEME/USDT | $0.0005941 | $167,006 | 23:51:08 17/04/2026 |
| 83 |  Coinbase International Exchange |
MEME/USDC | $0.0005869 | $163,399 | 00:00:16 18/04/2026 |
| 84 |  KCEX |
MEME/USDT | $0.0005923 | $159,938 | 23:57:12 17/04/2026 |
| 85 |  ZKE |
MEME/USDT | $0.0005922 | $118,149 | 00:00:13 18/04/2026 |
| 86 | Aivora Exchange |
MEME/USDT | $0.0005801 | $114,989 | 00:00:10 18/04/2026 |
| 87 |  KTX |
MEME/USDT | $0.0005941 | $113,658 | 00:00:07 18/04/2026 |
| 88 |  LeveX |
MEME/USDT | $0.0005920 | $113,248 | 00:00:15 18/04/2026 |
| 89 | Pionex |
MEME/USDT | $0.0005933 | $93,261.00 | 23:57:16 17/04/2026 |
| 90 |  Bitop |
MEME/USDT | $0.0005932 | $86,781.97 | 00:00:13 18/04/2026 |
| 91 |  Hibt |
MEME/USDT | $0.0005903 | $68,914.17 | 23:54:08 17/04/2026 |
| 92 | MEXC |
MEME/USDC | $0.0005953 | $56,445.48 | 23:51:08 17/04/2026 |
| 93 | Cofinex |
MEME/USDT | $0.0005941 | $52,536.56 | 00:00:08 18/04/2026 |
| 94 | MGBX |
MEME/USDT | $0.0005931 | $52,068.67 | 00:00:08 18/04/2026 |
| 95 |  Coincall |
MEME/USD | $0.0005915 | $50,120.59 | 00:00:16 18/04/2026 |
| 96 |  Kraken |
MEME/USD | $0.0005930 | $37,985.02 | 23:59:25 17/04/2026 |
| 97 |  Bitkub |
MEME/THB | $0.0005974 | $35,686.90 | 23:57:07 17/04/2026 |
| 98 | VOOX Exchange |
MEME/USDT | $0.0005932 | $35,147.82 | 23:57:08 17/04/2026 |
| 99 | BloFin |
MEME/USDT | $0.0005923 | $25,532.22 | 23:57:16 17/04/2026 |
| 100 | LeveX |
MEME/USDT | $0.0005931 | $22,123.55 | 00:00:08 18/04/2026 |
| 101 |  DigiFinex |
MEME/USDT | $0.0005932 | $21,616.28 | 23:57:10 17/04/2026 |
| 102 |  CoinEx |
MEME/USDT | $0.0005952 | $21,559.65 | 23:59:53 17/04/2026 |
| 103 |  Azbit |
MEME/USDT | $0.0005932 | $21,327.60 | 23:57:10 17/04/2026 |
| 104 | HTX |
MEME/USDT | $0.0005942 | $18,811.80 | 23:59:54 17/04/2026 |
| 105 |  HashKey Global |
MEME/USDT | $0.0005882 | $15,934.79 | 23:57:07 17/04/2026 |
| 106 |  Indodax |
MEME/IDR | $0.0005848 | $15,565.30 | 23:59:53 17/04/2026 |
| 107 |  Tebbit |
MEME/USDT | $0.0005918 | $13,771.30 | 00:00:15 18/04/2026 |
| 108 | OKX |
MEME/USD | $0.0005934 | $12,136.13 | 23:56:53 17/04/2026 |
| 109 | Kraken |
MEME/EUR | $0.0005947 | $11,362.95 | 23:59:25 17/04/2026 |
| 110 |  Tokocrypto |
MEME/USDT | $0.0005932 | $11,141.91 | 23:57:08 17/04/2026 |
| 111 |  Binance TH |
MEME/USDT | $0.0005933 | $10,823.71 | 23:57:11 17/04/2026 |
| 112 |  Blynex |
MEME/USDT | $0.0005921 | $10,529.91 | 23:42:11 17/04/2026 |
| 113 |  ICRYPEX |
MEME/USDT | $0.0005601 | $10,342.51 | 00:00:08 18/04/2026 |
| 114 |  Coinone |
MEME/KRW | $0.0005959 | $9,517.01 | 23:54:08 17/04/2026 |
| 115 | CoinUp.io |
MEME/USDT | $0.0005922 | $8,252.82 | 23:57:13 17/04/2026 |
| 116 | Biconomy.com |
MEME/USDT | $0.0005922 | $8,203.63 | 23:57:07 17/04/2026 |
| 117 |  Kanga Exchange |
MEME/USDT | $0.0005934 | $6,775.15 | 23:57:18 17/04/2026 |
| 118 |  BitDelta |
MEME/USDT | $0.0005901 | $6,277.87 | 00:00:08 18/04/2026 |
| 119 |  Bitlo |
MEME/TRY | $0.0005930 | $6,034.58 | 23:57:11 17/04/2026 |
| 120 | Bitlo |
MEME/USDT | $0.0005932 | $5,736.37 | 23:57:11 17/04/2026 |
| 121 |  Ekbit |
MEME/USDT | $0.0005919 | $4,996.48 | 00:00:16 18/04/2026 |
| 122 |  CoinDCX |
MEME/USDT | $0.0005952 | $3,524.60 | 23:54:08 17/04/2026 |
| 123 |  WEEX |
MEME/USDT | $0.0005932 | $2,818.66 | 23:57:08 17/04/2026 |
| 124 |  Flipster |
MEME/USDT | $0.0005947 | $2,740.46 | 00:00:15 18/04/2026 |
| 125 |  PrimeXBT |
MEME/USDT | $0.0005932 | $2,665.69 | 00:00:15 18/04/2026 |
| 126 |  BitxEX |
MEME/USDT | $0.0005918 | $2,542.33 | 00:00:16 18/04/2026 |
| 127 | OKX |
MEME/USDC | $0.0005873 | $2,228.61 | 23:56:23 17/04/2026 |
| 128 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005778 | $1,249.69 | 22:20:11 17/04/2026 |
| 129 |  CEX.IO |
MEME/USDT | $0.0005954 | $1,000.00 | 23:54:08 17/04/2026 |
| 130 |  WazirX |
MEME/USDT | $0.0006502 | $362.29 | 00:00:11 18/04/2026 |
| 131 |  Coins.ph |
MEME/PHP | $0.001523 | $277.73 | 00:00:11 18/04/2026 |
| 132 |  NovaDAX |
MEME/BRL | $0.0006159 | $212.36 | 00:00:11 18/04/2026 |
| 133 |  SunX |
MEME/USDT | $0.0005917 | $150.71 | 00:00:18 18/04/2026 |
| 134 | Bitazza |
MEME/THB | $0.0005851 | $103.58 | 00:00:13 18/04/2026 |
| 135 | OKX |
MEME/EUR | $0.0005838 | $82.91 | 23:56:23 17/04/2026 |
| 136 |  ZebPay |
MEME/INR | $0.0006312 | $53.65 | 00:00:08 18/04/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,900.47 | $32.26 | 22:01:11 17/04/2026 |
| 138 | CEX.IO |
MEME/USD | $0.0005958 | $28.59 | 23:54:08 17/04/2026 |
| 139 |  WOO X |
MEME/USDT | $0.0005923 | $7.87 | 23:54:15 17/04/2026 |
| 140 |  Giottus |
MEME/INR | $0.0005190 | $0 | 23:57:10 17/04/2026 |
| 141 | Giottus |
MEME/USDT | $0.0006002 | $0 | 23:57:10 17/04/2026 |
| 142 |  Gate US |
MEME/USDT | $0.0005928 | $0 | 00:00:12 18/04/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 17/04/2026, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,731,129 với tỷ giá $0.0005941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.