Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
MEME/USDT | $0.0005385 | $204,791,613 | 01:57:15 16/07/2026 |
| 2 |  Aivora Exchange |
MEME/USDT | $0.0005392 | $30,609,979 | 02:00:17 16/07/2026 |
| 3 |  KTX |
MEME/USDT | $0.0005406 | $13,915,071 | 02:00:09 16/07/2026 |
| 4 |  WOO X Pro |
MEME/USDT | $0.0005390 | $10,782,784 | 02:00:16 16/07/2026 |
| 5 |  Koinbay |
MEME/USDT | $0.01056 | $3,814,329 | 01:57:15 16/07/2026 |
| 6 |  BitDelta |
MEME/USDT | $0.0005396 | $2,405,075 | 01:57:07 16/07/2026 |
| 7 |  CEEX exchange |
MEME/USDT | $0.0005396 | $2,281,559 | 02:00:10 16/07/2026 |
| 8 |  Binance |
MEME/USDT | $0.0005390 | $2,254,159 | 01:54:17 16/07/2026 |
| 9 |  OrangeX |
MEME/USDT | $0.0005386 | $2,131,565 | 01:57:15 16/07/2026 |
| 10 |  LBank |
MEMECOIN/USDT | $0.0005392 | $1,816,019 | 01:57:11 16/07/2026 |
| 11 |  BiKing |
MEME/USDT | $0.0005392 | $793,900 | 02:00:17 16/07/2026 |
| 12 |  BVOX |
MEME/USDT | $0.0005386 | $710,382 | 01:51:15 16/07/2026 |
| 13 |  BlockFin |
MEME/USDT | $0.0005406 | $693,220 | 01:57:11 16/07/2026 |
| 14 |  MGBX |
MEME/USDT | $0.0005389 | $619,201 | 01:57:17 16/07/2026 |
| 15 |  CoinUp.io |
MEME/USDT | $0.0005391 | $599,469 | 01:57:17 16/07/2026 |
| 16 |  WhiteBIT |
MEME/USDT | $0.0005381 | $567,460 | 01:54:15 16/07/2026 |
| 17 |  Tapbit |
MEME/USDT | $0.0005405 | $505,690 | 01:57:15 16/07/2026 |
| 18 |  BloFin |
MEME/USDT | $0.0005406 | $415,893 | 01:57:07 16/07/2026 |
| 19 |  Toobit |
MEME/USDT | $0.0005388 | $401,338 | 01:57:17 16/07/2026 |
| 20 | Binance |
MEME/USDT | $0.0005396 | $398,833 | 01:56:54 16/07/2026 |
| 21 |  Cofinex |
MEME/USDT | $0.0005385 | $352,592 | 02:00:15 16/07/2026 |
| 22 |  Bitget |
MEME/USDT | $0.0005410 | $352,516 | 01:54:16 16/07/2026 |
| 23 |  BitMart |
MEME/USDT | $0.0005396 | $340,945 | 01:57:07 16/07/2026 |
| 24 |  Cat.Ex |
MEME/USDT | $0.0005406 | $340,755 | 02:00:08 16/07/2026 |
| 25 |  Ekbit |
MEME/USDT | $0.0005390 | $330,364 | 02:00:16 16/07/2026 |
| 26 |  Phemex |
MEME/USDT | $0.0005406 | $307,348 | 01:57:08 16/07/2026 |
| 27 |  Bitbaby |
MEME/USDT | $0.0005394 | $257,685 | 02:00:15 16/07/2026 |
| 28 |  x.me Exchange |
MEME/USDT | $0.0005391 | $218,795 | 01:57:18 16/07/2026 |
| 29 |  BTCC |
MEME/USDT | $0.0005396 | $199,376 | 01:57:08 16/07/2026 |
| 30 |  Gate |
MEME/USDT | $0.0005393 | $195,782 | 01:54:20 16/07/2026 |
| 31 | Tapbit |
MEME/USDT | $0.0005396 | $194,605 | 01:57:11 16/07/2026 |
| 32 |  Bitcastle |
MEME/USDT | $0.0005396 | $193,129 | 02:00:18 16/07/2026 |
| 33 |  Bitbase |
MEME/USDT | $0.0005402 | $189,939 | 01:51:21 16/07/2026 |
| 34 |  Bitunix |
MEME/USDT | $0.0005391 | $170,105 | 01:57:17 16/07/2026 |
| 35 |  MEXC |
MEME/USDT | $0.0005388 | $167,744 | 01:54:16 16/07/2026 |
| 36 |  YUBIT |
MEME/USDT | $0.0005396 | $158,398 | 01:57:07 16/07/2026 |
| 37 |  Bybit |
MEME/USDT | $0.0005422 | $154,749 | 01:54:11 16/07/2026 |
| 38 |  Bitrue |
MEME/USDT | $0.0005387 | $153,349 | 01:57:17 16/07/2026 |
| 39 |  Coinlocally |
MEME/USDT | $0.0005403 | $145,362 | 13:48:07 14/07/2026 |
| 40 | Phemex |
MEME/USDT | $0.0005398 | $134,989 | 01:57:16 16/07/2026 |
| 41 |  OKX |
MEME/USDT | $0.0005405 | $121,402 | 01:56:24 16/07/2026 |
| 42 |  KuCoin |
MEME/USDT | $0.0005396 | $121,246 | 01:54:19 16/07/2026 |
| 43 | Aivora Exchange |
MEME/USDT | $0.0005795 | $114,867 | 02:00:10 16/07/2026 |
| 44 |  AEGET |
MEME/USDT | $0.0005390 | $114,756 | 02:00:16 16/07/2026 |
| 45 |  BtcTurk | Kripto |
MEME/TRY | $0.0005390 | $109,659 | 01:56:23 16/07/2026 |
| 46 |  EasiCoin |
MEME/USDT | $0.0005390 | $98,425.10 | 02:00:16 16/07/2026 |
| 47 |  Hyperliquid |
MEME/USDC | $0.0005399 | $92,214.00 | 01:54:26 16/07/2026 |
| 48 | YUBIT |
MEME/USDT | $0.0005386 | $89,140.88 | 01:57:15 16/07/2026 |
| 49 | WhiteBIT |
MEME/USDT | $0.0005396 | $87,718.19 | 01:54:10 16/07/2026 |
| 50 | Toobit |
MEME/USDT | $0.0005396 | $82,045.71 | 01:57:08 16/07/2026 |
| 51 | BVOX |
MEME/USDT | $0.0005406 | $79,067.62 | 01:51:11 16/07/2026 |
| 52 |  Zoomex |
MEME/USDT | $0.0005394 | $77,045.63 | 01:57:15 16/07/2026 |
| 53 | Binance |
MEME/TRY | $0.0005401 | $76,425.73 | 01:56:54 16/07/2026 |
| 54 |  Websea |
MEME/USDT | $0.0005405 | $75,732.23 | 01:57:08 16/07/2026 |
| 55 | Bitunix |
MEME/USDT | $0.0005396 | $74,237.61 | 01:57:09 16/07/2026 |
| 56 |  CoinW |
MEMECOIN/USDT | $0.0005396 | $73,653.64 | 01:57:07 16/07/2026 |
| 57 |  KCEX |
MEME/USDT | $0.0005389 | $71,581.01 | 01:57:15 16/07/2026 |
| 58 | WhiteBIT |
MEME/TRY | $0.0005367 | $71,316.66 | 01:54:10 16/07/2026 |
| 59 | MEXC |
MEME/USDT | $0.0005414 | $60,012.45 | 01:51:09 16/07/2026 |
| 60 |  XT.COM |
MEME/USDT | $0.0005396 | $59,810.42 | 01:57:08 16/07/2026 |
| 61 | Bitcastle |
MEME/USDT | $0.0005396 | $59,524.24 | 02:00:12 16/07/2026 |
| 62 | OrangeX |
MEME/USDT | $0.0005405 | $55,847.03 | 01:57:16 16/07/2026 |
| 63 | MEXC |
MEME/USDC | $0.0005416 | $54,785.26 | 01:51:09 16/07/2026 |
| 64 |  Paribu |
MEME/TRY | $0.0005401 | $53,950.81 | 01:59:53 16/07/2026 |
| 65 | Binance |
MEME/USDC | $0.0005399 | $52,046.19 | 01:56:54 16/07/2026 |
| 66 |  Pionex |
MEME/USDT | $0.0005385 | $50,885.17 | 01:57:16 16/07/2026 |
| 67 |  Binance TR |
MEME/TRY | $0.0005401 | $48,122.52 | 01:57:13 16/07/2026 |
| 68 | Pionex |
MEME/USDT | $0.0005406 | $47,882.68 | 01:57:12 16/07/2026 |
| 69 | Zoomex |
MEME/USDT | $0.0005401 | $46,392.91 | 01:57:07 16/07/2026 |
| 70 |  BingX |
MEME/USDT | $0.0005396 | $45,278.37 | 01:57:07 16/07/2026 |
| 71 |  Picol |
MEME/USDT | $0.0005396 | $42,535.46 | 02:00:11 16/07/2026 |
| 72 | Gate |
MEME/USDT | $0.0005396 | $37,222.88 | 01:56:24 16/07/2026 |
| 73 |  BitKan |
MEME/USDT | $0.0005406 | $35,333.60 | 02:00:08 16/07/2026 |
| 74 |  Deepcoin |
MEME/USDT | $0.0005403 | $33,498.00 | 01:57:07 16/07/2026 |
| 75 | Bitrue |
MEME/USDT | $0.0005396 | $32,423.45 | 01:57:09 16/07/2026 |
| 76 | KuCoin |
MEME/USDT | $0.0005416 | $31,394.94 | 01:56:23 16/07/2026 |
| 77 | Bitget |
MEME/USDT | $0.0005409 | $30,368.65 | 01:54:52 16/07/2026 |
| 78 |  BYDFi |
MEME/USDT | $0.0005396 | $30,128.49 | 02:00:11 16/07/2026 |
| 79 |  Ourbit |
MEME/USDT | $0.0005402 | $29,937.19 | 01:57:07 16/07/2026 |
| 80 | BlockFin |
MEME/USDT | $0.0005386 | $28,777.31 | 02:00:19 16/07/2026 |
| 81 |  LeveX |
MEME/USDT | $0.0005395 | $28,724.38 | 02:00:15 16/07/2026 |
| 82 | x.me Exchange |
MEME/USDT | $0.0005406 | $26,045.03 | 01:57:08 16/07/2026 |
| 83 |  HashKey Global |
MEME/USDT | $0.0005399 | $14,088.28 | 01:57:07 16/07/2026 |
| 84 | LeveX |
MEME/USDT | $0.0005396 | $11,578.53 | 02:00:09 16/07/2026 |
| 85 |  Blockfinex |
MEME/USDT | $0.0005396 | $11,572.34 | 02:00:07 16/07/2026 |
| 86 | BtcTurk | Kripto |
MEME/USDT | $0.0005396 | $11,399.38 | 01:56:23 16/07/2026 |
| 87 |  CoinEx |
MEME/USDT | $0.0005391 | $11,083.15 | 01:59:23 16/07/2026 |
| 88 |  Blynex |
MEME/USDT | $0.0005406 | $10,730.84 | 02:00:09 16/07/2026 |
| 89 |  ICRYPEX |
MEME/USDT | $0.0005695 | $8,851.84 | 02:00:12 16/07/2026 |
| 90 |  Kraken |
MEME/USD | $0.0005400 | $7,432.00 | 01:59:24 16/07/2026 |
| 91 |  ZKE |
MEME/USDT | $0.0005396 | $7,111.78 | 02:00:10 16/07/2026 |
| 92 | CoinUp.io |
MEME/USDT | $0.0005396 | $7,019.67 | 01:57:08 16/07/2026 |
| 93 | Biconomy.com |
MEME/USDT | $0.0005396 | $5,163.76 | 01:57:07 16/07/2026 |
| 94 | BloFin |
MEME/USDT | $0.0005385 | $4,820.55 | 01:57:16 16/07/2026 |
| 95 |  Coincall |
MEME/USD | $0.0005389 | $4,789.61 | 02:00:16 16/07/2026 |
| 96 |  Coinbase International Exchange |
MEME/USDC | $0.0005429 | $4,074.67 | 02:00:16 16/07/2026 |
| 97 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005408 | $3,992.93 | 01:25:59 16/07/2026 |
| 98 |  Hibt |
MEME/USDT | $0.0005396 | $3,983.54 | 01:57:08 16/07/2026 |
| 99 |  Azbit |
MEME/USDT | $0.0005396 | $3,807.42 | 01:57:12 16/07/2026 |
| 100 |  Kanga Exchange |
MEME/USDT | $0.0005417 | $3,469.03 | 01:54:07 16/07/2026 |
| 101 |  Tebbit |
MEME/USDT | $0.0005425 | $2,837.91 | 11:12:20 13/07/2026 |
| 102 |  BitxEX |
MEME/USDT | $0.0005390 | $2,800.88 | 02:00:23 16/07/2026 |
| 103 |  Coinone |
MEME/KRW | $0.0005420 | $2,651.17 | 01:58:23 16/07/2026 |
| 104 | MGBX |
MEME/USDT | $0.0005396 | $2,561.56 | 01:57:08 16/07/2026 |
| 105 |  WEEX |
MEME/USDT | $0.0005396 | $2,316.46 | 01:57:09 16/07/2026 |
| 106 |  Bitlo |
MEME/USDT | $0.0005406 | $2,278.64 | 01:57:07 16/07/2026 |
| 107 | Binance |
MEME/JPY | $0.0005416 | $1,673.35 | 01:56:42 16/07/2026 |
| 108 |  PrimeXBT |
MEME/USDT | $0.0005386 | $1,622.32 | 02:00:16 16/07/2026 |
| 109 | Bitlo |
MEME/TRY | $0.0005401 | $1,233.89 | 01:57:07 16/07/2026 |
| 110 |  Bitcoiva |
MEME/USDT | $0.0005396 | $1,225.40 | 02:00:10 16/07/2026 |
| 111 |  DigiFinex |
MEME/USDT | $0.0005406 | $1,185.04 | 02:00:08 16/07/2026 |
| 112 |  Binance TH |
MEME/USDT | $0.0005396 | $1,177.51 | 01:57:07 16/07/2026 |
| 113 | OKX |
MEME/EUR | $0.0005434 | $645.10 | 01:56:24 16/07/2026 |
| 114 | OKX |
MEME/USD | $0.0005423 | $638.36 | 01:56:54 16/07/2026 |
| 115 |  Indodax |
MEME/IDR | $0.0004988 | $312.81 | 01:59:53 16/07/2026 |
| 116 |  Coins.ph |
MEME/PHP | $0.001473 | $268.56 | 01:57:07 16/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
PC/MEME | $47.34 | $231.89 | 01:17:23 16/07/2026 |
| 118 | OKX |
MEME/USDC | $0.0005418 | $194.42 | 01:56:24 16/07/2026 |
| 119 |  CoinDCX |
MEME/USDT | $0.0005406 | $168.40 | 02:00:08 16/07/2026 |
| 120 |  HTX |
MEME/USDT | $0.0005396 | $62.85 | 01:59:54 16/07/2026 |
| 121 |  CRMClick |
MEME/USDT | $0.0005396 | $62.84 | 02:00:12 16/07/2026 |
| 122 |  ZebPay |
MEME/INR | $0.0005786 | $41.53 | 02:00:10 16/07/2026 |
| 123 |  CEX.IO |
MEME/USDT | $0.0005405 | $27.79 | 01:57:09 16/07/2026 |
| 124 | CEX.IO |
MEME/USD | $0.0005447 | $19.94 | 01:30:08 16/07/2026 |
| 125 |  Bitkub |
MEME/THB | $0.0005432 | $14.80 | 01:57:07 16/07/2026 |
| 126 |  Tokocrypto |
MEME/USDT | $0.0005396 | $13.13 | 01:57:08 16/07/2026 |
| 127 |  SunX |
MEME/USDT | $0.0005391 | $8.80 | 02:00:18 16/07/2026 |
| 128 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,863.72 | $0.8541 | 08:46:35 14/07/2026 |
| 129 |  WazirX |
MEME/USDT | $0.0005456 | $0 | 02:00:09 16/07/2026 |
| 130 |  Giottus |
MEME/INR | $0.0005999 | $0 | 01:33:12 16/07/2026 |
| 131 | Giottus |
MEME/USDT | $0.0005426 | $0 | 01:33:12 16/07/2026 |
| 132 |  Bitazza |
MEME/THB | $0.0005402 | $0 | 02:00:08 16/07/2026 |
| 133 | Bitazza |
MEME/USDT | $0.0005595 | $0 | 02:00:08 16/07/2026 |
| 134 |  WOO X |
MEME/USDT | $0.0005395 | $0 | 01:57:15 16/07/2026 |
| 135 | Coinlocally |
MEME/USDT | $0.0005405 | $0 | 01:57:16 16/07/2026 |
| 136 |  Gate US |
MEME/USDT | $0.0005401 | $0 | 02:00:08 16/07/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 16/07/2026, cặp giao dịch MEME/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,791,613 với tỷ giá $0.0005385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.