Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005554 | $9,087,299 | 13:00:17 22/06/2026 |
| 2 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,376 | 12:54:15 22/06/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005568 | $3,632,669 | 12:54:16 22/06/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005563 | $3,185,604 | 12:57:15 22/06/2026 |
| 5 |  WhiteBIT |
MEME/USDT | $0.0005574 | $3,109,701 | 12:57:15 22/06/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005494 | $3,063,525 | 13:00:09 22/06/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005581 | $1,786,420 | 12:57:08 22/06/2026 |
| 8 |  BiKing |
MEME/USDT | $0.0005556 | $1,198,371 | 13:00:17 22/06/2026 |
| 9 |  BVOX |
MEME/USDT | $0.0005563 | $1,187,613 | 12:57:15 22/06/2026 |
| 10 |  BitDelta |
MEME/USDT | $0.0005583 | $1,164,409 | 12:57:07 22/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005553 | $1,104,161 | 12:48:15 22/06/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005583 | $1,002,760 | 12:57:15 22/06/2026 |
| 13 |  Coinlocally |
MEME/USDT | $0.0005553 | $851,298 | 13:00:16 22/06/2026 |
| 14 |  BlockFin |
MEME/USDT | $0.0005573 | $778,835 | 13:00:08 22/06/2026 |
| 15 |  Bybit |
MEME/USDT | $0.0005568 | $736,512 | 12:54:16 22/06/2026 |
| 16 | Binance |
MEME/USDT | $0.0005583 | $674,943 | 12:56:54 22/06/2026 |
| 17 |  Ekbit |
MEME/USDT | $0.0005555 | $672,778 | 12:57:50 22/06/2026 |
| 18 |  CoinUp.io |
MEME/USDT | $0.0005569 | $635,138 | 12:57:17 22/06/2026 |
| 19 |  Bitbaby |
MEME/USDT | $0.0005571 | $560,240 | 12:57:16 22/06/2026 |
| 20 |  MGBX |
MEME/USDT | $0.0005572 | $538,118 | 12:57:17 22/06/2026 |
| 21 |  Toobit |
MEME/USDT | $0.0005568 | $523,119 | 12:57:15 22/06/2026 |
| 22 |  BloFin |
MEME/USDT | $0.0005593 | $466,384 | 12:57:11 22/06/2026 |
| 23 |  Bitbase |
MEME/USDT | $0.0005557 | $457,793 | 12:57:24 22/06/2026 |
| 24 |  VOOX Exchange |
MEME/USDT | $0.0005583 | $444,505 | 12:57:17 22/06/2026 |
| 25 |  Bitcastle |
MEME/USDT | $0.0005553 | $354,829 | 13:00:20 22/06/2026 |
| 26 |  BitMart |
MEME/USDT | $0.0005583 | $351,517 | 12:57:11 22/06/2026 |
| 27 |  BTCC |
MEME/USDT | $0.0005583 | $337,509 | 12:57:08 22/06/2026 |
| 28 |  Cat.Ex |
MEME/USDT | $0.0005583 | $335,016 | 12:57:09 22/06/2026 |
| 29 | Binance |
MEME/TRY | $0.0005553 | $282,710 | 12:56:42 22/06/2026 |
| 30 |  MEXC |
MEME/USDT | $0.0005568 | $268,571 | 12:57:15 22/06/2026 |
| 31 |  Binance TR |
MEME/TRY | $0.0005554 | $267,463 | 12:57:13 22/06/2026 |
| 32 |  Phemex |
MEME/USDT | $0.0005573 | $267,181 | 12:57:12 22/06/2026 |
| 33 |  Gate |
MEME/USDT | $0.0005576 | $263,231 | 12:54:19 22/06/2026 |
| 34 |  Bitunix |
MEME/USDT | $0.0005570 | $249,684 | 12:57:16 22/06/2026 |
| 35 |  AEGET |
MEME/USDT | $0.0005554 | $231,473 | 13:00:16 22/06/2026 |
| 36 |  Zoomex |
MEME/USDT | $0.0005568 | $220,917 | 12:57:15 22/06/2026 |
| 37 | Coinlocally |
MEME/USDT | $0.0005543 | $211,445 | 13:00:11 22/06/2026 |
| 38 |  YUBIT |
MEME/USDT | $0.0005573 | $210,914 | 12:57:07 22/06/2026 |
| 39 |  EagleX |
MEME/USDT | $0.0005563 | $207,759 | 13:00:11 22/06/2026 |
| 40 | WhiteBIT |
MEME/USDT | $0.0005573 | $202,760 | 12:57:07 22/06/2026 |
| 41 | Tapbit |
MEME/USDT | $0.0005573 | $200,042 | 12:57:11 22/06/2026 |
| 42 |  Cofinex |
MEME/USDT | $0.0005551 | $198,228 | 13:00:17 22/06/2026 |
| 43 |  Bitget |
MEME/USDT | $0.0005569 | $196,245 | 12:54:15 22/06/2026 |
| 44 |  BtcTurk | Kripto |
MEME/TRY | $0.0005564 | $191,329 | 12:59:23 22/06/2026 |
| 45 | Phemex |
MEME/USDT | $0.0005568 | $190,307 | 12:57:17 22/06/2026 |
| 46 |  Bitrue |
MEME/USDT | $0.0005573 | $187,951 | 12:57:17 22/06/2026 |
| 47 | YUBIT |
MEME/USDT | $0.0005563 | $166,128 | 12:57:15 22/06/2026 |
| 48 |  EasiCoin |
MEME/USDT | $0.0005556 | $162,226 | 13:00:16 22/06/2026 |
| 49 | EagleX |
MEME/USDT | $0.0005553 | $158,574 | 13:00:15 22/06/2026 |
| 50 |  KuCoin |
MEME/USDT | $0.0005573 | $138,898 | 12:57:19 22/06/2026 |
| 51 | Toobit |
MEME/USDT | $0.0005573 | $135,823 | 12:57:11 22/06/2026 |
| 52 |  Websea |
MEME/USDT | $0.0005575 | $126,439 | 12:57:08 22/06/2026 |
| 53 |  Hyperliquid |
MEME/USD | $0.0005561 | $124,236 | 12:57:26 22/06/2026 |
| 54 |  OKX |
MEME/USDT | $0.0005577 | $122,262 | 12:56:23 22/06/2026 |
| 55 | Bybit |
MEME/USDT | $0.0005570 | $116,409 | 12:54:09 22/06/2026 |
| 56 |  CoinW |
MEMECOIN/USDT | $0.0005563 | $114,886 | 12:57:12 22/06/2026 |
| 57 | Aivora Exchange |
MEME/USDT | $0.0005793 | $114,824 | 13:00:10 22/06/2026 |
| 58 | BVOX |
MEME/USDT | $0.0005583 | $113,901 | 12:57:12 22/06/2026 |
| 59 |  Paribu |
MEME/TRY | $0.0005554 | $108,259 | 12:59:53 22/06/2026 |
| 60 | OrangeX |
MEME/USDT | $0.0005573 | $106,157 | 12:57:11 22/06/2026 |
| 61 |  XT.COM |
MEME/USDT | $0.0005583 | $101,188 | 12:57:09 22/06/2026 |
| 62 | Bitcastle |
MEME/USDT | $0.0005563 | $96,029.86 | 13:00:13 22/06/2026 |
| 63 |  WOO X Pro |
MEME/USDT | $0.0005555 | $95,934.66 | 13:00:16 22/06/2026 |
| 64 | Gate |
MEME/USDT | $0.0005573 | $89,524.57 | 12:56:54 22/06/2026 |
| 65 |  Pionex |
MEME/USDT | $0.0005583 | $89,476.45 | 12:57:08 22/06/2026 |
| 66 |  Picol |
MEME/USDT | $0.0005563 | $79,053.64 | 13:00:08 22/06/2026 |
| 67 |  Coinbase International Exchange |
MEME/USDC | $0.0005543 | $78,725.85 | 13:00:16 22/06/2026 |
| 68 | Bitunix |
MEME/USDT | $0.0005573 | $77,753.71 | 12:57:08 22/06/2026 |
| 69 |  BitKan |
MEME/USDT | $0.0005564 | $69,570.35 | 13:00:08 22/06/2026 |
| 70 | MEXC |
MEME/USDT | $0.0005571 | $63,499.04 | 12:48:11 22/06/2026 |
| 71 | MEXC |
MEME/USDC | $0.0005577 | $57,490.09 | 12:48:11 22/06/2026 |
| 72 |  KTX |
MEME/USDT | $0.0005573 | $52,810.08 | 13:00:11 22/06/2026 |
| 73 |  BingX |
MEME/USDT | $0.0005573 | $51,858.52 | 12:57:07 22/06/2026 |
| 74 |  BYDFi |
MEME/USDT | $0.0005573 | $51,787.82 | 12:57:07 22/06/2026 |
| 75 | Cofinex |
MEME/USDT | $0.0005562 | $50,323.39 | 13:00:10 22/06/2026 |
| 76 | BlockFin |
MEME/USDT | $0.0005543 | $44,449.01 | 13:00:15 22/06/2026 |
| 77 | Bitget |
MEME/USDT | $0.0005570 | $42,857.96 | 12:54:12 22/06/2026 |
| 78 |  Deepcoin |
MEME/USDT | $0.0005582 | $42,383.05 | 12:57:11 22/06/2026 |
| 79 |  Ourbit |
MEME/USDT | $0.0005570 | $41,623.01 | 12:57:11 22/06/2026 |
| 80 | Binance |
MEME/USDC | $0.0005579 | $41,048.82 | 12:56:42 22/06/2026 |
| 81 | Bitrue |
MEME/USDT | $0.0005593 | $40,677.79 | 12:57:12 22/06/2026 |
| 82 |  Coinone |
MEME/KRW | $0.0005453 | $40,652.90 | 12:57:11 22/06/2026 |
| 83 |  LeveX |
MEME/USDT | $0.0005553 | $37,168.87 | 13:00:15 22/06/2026 |
| 84 | BtcTurk | Kripto |
MEME/USDT | $0.0005563 | $36,677.49 | 12:59:53 22/06/2026 |
| 85 |  KCEX |
MEME/USDT | $0.0005563 | $35,599.78 | 12:57:10 22/06/2026 |
| 86 | Zoomex |
MEME/USDT | $0.0005563 | $34,947.06 | 12:48:13 22/06/2026 |
| 87 | WhiteBIT |
MEME/TRY | $0.0005551 | $34,278.79 | 12:57:07 22/06/2026 |
| 88 |  Blockfinex |
MEME/USDT | $0.0005564 | $26,970.31 | 13:00:10 22/06/2026 |
| 89 | VOOX Exchange |
MEME/USDT | $0.0005573 | $26,297.48 | 12:57:08 22/06/2026 |
| 90 |  ZKE |
MEME/USDT | $0.0005564 | $16,183.39 | 13:00:09 22/06/2026 |
| 91 | Pionex |
MEME/USDT | $0.0005563 | $15,541.95 | 12:57:16 22/06/2026 |
| 92 | KuCoin |
MEME/USDT | $0.0005593 | $13,452.07 | 12:59:23 22/06/2026 |
| 93 | LeveX |
MEME/USDT | $0.0005574 | $12,217.50 | 13:00:11 22/06/2026 |
| 94 |  CoinEx |
MEME/USDT | $0.0005563 | $11,365.73 | 12:59:23 22/06/2026 |
| 95 |  HashKey Global |
MEME/USDT | $0.0005578 | $10,975.53 | 12:57:07 22/06/2026 |
| 96 |  Kraken |
MEME/USD | $0.0005570 | $9,541.62 | 12:59:24 22/06/2026 |
| 97 |  Coincall |
MEME/USD | $0.0005553 | $7,839.10 | 13:00:16 22/06/2026 |
| 98 |  ICRYPEX |
MEME/USDT | $0.0005793 | $7,775.29 | 13:00:10 22/06/2026 |
| 99 |  Blynex |
MEME/USDT | $0.0005564 | $7,582.98 | 13:00:09 22/06/2026 |
| 100 | BYDFi |
MEME/USDT | $0.0005570 | $6,941.31 | 13:00:15 22/06/2026 |
| 101 |  Hibt |
MEME/USDT | $0.0005583 | $6,754.96 | 12:54:12 22/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,734.74 | $6,192.39 | 09:18:11 22/06/2026 |
| 103 | Biconomy.com |
MEME/USDT | $0.0005563 | $6,091.63 | 12:48:07 22/06/2026 |
| 104 | MGBX |
MEME/USDT | $0.0005583 | $5,585.45 | 12:57:13 22/06/2026 |
| 105 | BloFin |
MEME/USDT | $0.0005563 | $5,558.89 | 12:57:16 22/06/2026 |
| 106 | CoinUp.io |
MEME/USDT | $0.0005573 | $5,292.36 | 12:57:12 22/06/2026 |
| 107 |  Azbit |
MEME/USDT | $0.0005583 | $4,375.20 | 12:57:16 22/06/2026 |
| 108 |  WEEX |
MEME/USDT | $0.0005583 | $3,661.83 | 12:57:08 22/06/2026 |
| 109 |  Tokocrypto |
MEME/USDT | $0.0005583 | $2,940.51 | 12:57:12 22/06/2026 |
| 110 | OKX |
MEME/USD | $0.0005577 | $2,880.39 | 12:56:23 22/06/2026 |
| 111 |  Tebbit |
MEME/USDT | $0.0005556 | $2,836.61 | 13:00:18 22/06/2026 |
| 112 |  BitxEX |
MEME/USDT | $0.0005555 | $2,817.60 | 13:00:15 22/06/2026 |
| 113 |  PrimeXBT |
MEME/USDT | $0.0005563 | $2,650.09 | 13:00:15 22/06/2026 |
| 114 |  Bitlo |
MEME/USDT | $0.0005573 | $2,289.33 | 12:54:07 22/06/2026 |
| 115 |  DigiFinex |
MEME/USDT | $0.0005563 | $2,139.09 | 12:57:11 22/06/2026 |
| 116 |  Kanga Exchange |
MEME/USDT | $0.0005563 | $1,998.52 | 13:00:08 22/06/2026 |
| 117 |  Binance TH |
MEME/USDT | $0.0005583 | $1,685.42 | 12:57:07 22/06/2026 |
| 118 |  Bitcoiva |
MEME/USDT | $0.0005584 | $1,411.23 | 13:00:08 22/06/2026 |
| 119 |  Indodax |
MEME/IDR | $0.0005610 | $843.48 | 12:59:54 22/06/2026 |
| 120 | Bitlo |
MEME/TRY | $0.0005554 | $471.16 | 12:54:07 22/06/2026 |
| 121 |  Flipster |
MEME/USDT | $0.0005571 | $465.25 | 13:00:15 22/06/2026 |
| 122 |  Bitkub |
MEME/THB | $0.0005535 | $426.96 | 12:57:07 22/06/2026 |
| 123 |  CoinDCX |
MEME/USDT | $0.0005564 | $333.97 | 13:00:07 22/06/2026 |
| 124 |  Coins.ph |
MEME/PHP | $0.001483 | $270.53 | 12:57:07 22/06/2026 |
| 125 |  CRMClick |
MEME/USDT | $0.0005593 | $183.65 | 13:00:09 22/06/2026 |
| 126 |  HTX |
MEME/USDT | $0.0005593 | $183.64 | 12:59:54 22/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
PC/MEME | $45.22 | $127.57 | 06:50:47 22/06/2026 |
| 128 |  ZebPay |
MEME/INR | $0.0006142 | $71.19 | 12:57:11 22/06/2026 |
| 129 |  SunX |
MEME/USDT | $0.0005555 | $55.74 | 13:00:17 22/06/2026 |
| 130 |  CEX.IO |
MEME/USDT | $0.0005577 | $41.23 | 12:54:08 22/06/2026 |
| 131 | CEX.IO |
MEME/USD | $0.0005594 | $16.70 | 12:54:08 22/06/2026 |
| 132 | OKX |
MEME/USDC | $0.0005603 | $11.22 | 12:56:23 22/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005451 | $3.05 | 17:55:23 21/06/2026 |
| 134 | OKX |
MEME/EUR | $0.0005605 | $2.11 | 12:56:23 22/06/2026 |
| 135 | HTX |
MEME/USDT | $0.0005591 | $0 | 10:12:16 18/06/2026 |
| 136 |  WazirX |
MEME/USDT | $0.0005423 | $0 | 13:00:12 22/06/2026 |
| 137 |  Giottus |
MEME/INR | $0.0006108 | $0 | 12:54:09 22/06/2026 |
| 138 | Giottus |
MEME/USDT | $0.0005583 | $0 | 12:54:09 22/06/2026 |
| 139 |  Bitazza |
MEME/THB | $0.0005510 | $0 | 13:00:08 22/06/2026 |
| 140 | Bitazza |
MEME/USDT | $0.0005594 | $0 | 13:00:08 22/06/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005563 | $0 | 12:57:15 22/06/2026 |
| 142 |  Gate US |
MEME/USDT | $0.0005565 | $0 | 13:00:07 22/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 22/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,087,299 với tỷ giá $0.0005554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.