Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MEME/USDT | $0.0005253 | $24,859,018 | 18:56:42 30/05/2026 |
| 2 |  Aivora Exchange |
MEME/USDT | $0.0005219 | $16,997,350 | 19:00:15 30/05/2026 |
| 3 |  BTCC |
MEME/USDT | $0.0005223 | $12,397,956 | 18:57:09 30/05/2026 |
| 4 | Binance |
MEME/USDT | $0.0005214 | $12,384,884 | 18:54:17 30/05/2026 |
| 5 |  OrangeX |
MEME/USDT | $0.0005203 | $9,928,268 | 18:48:15 30/05/2026 |
| 6 |  BlockFin |
MEME/USDT | $0.0005233 | $9,223,370 | 19:00:07 30/05/2026 |
| 7 |  YUBIT |
MEME/USDT | $0.0005223 | $6,952,717 | 18:57:11 30/05/2026 |
| 8 |  EagleX |
MEME/USDT | $0.0005223 | $6,929,765 | 19:00:11 30/05/2026 |
| 9 |  WhiteBIT |
MEME/USDT | $0.0005239 | $6,169,634 | 18:57:15 30/05/2026 |
| 10 |  CoinW |
MEMECOIN/USDT | $0.0005233 | $6,093,465 | 18:57:07 30/05/2026 |
| 11 |  BloFin |
MEME/USDT | $0.0005243 | $5,513,509 | 18:57:07 30/05/2026 |
| 12 |  LBank |
MEMECOIN/USDT | $0.0005238 | $5,093,551 | 18:57:10 30/05/2026 |
| 13 |  Toobit |
MEME/USDT | $0.0005223 | $4,478,906 | 18:57:08 30/05/2026 |
| 14 |  Websea |
MEME/USDT | $0.0005226 | $4,475,465 | 18:57:08 30/05/2026 |
| 15 |  BiKing |
MEME/USDT | $0.0005222 | $4,078,230 | 19:00:16 30/05/2026 |
| 16 |  BVOX |
MEME/USDT | $0.0005233 | $4,015,411 | 18:57:15 30/05/2026 |
| 17 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,031 | 18:54:15 30/05/2026 |
| 18 |  XT.COM |
MEME/USDT | $0.0005223 | $3,732,438 | 18:57:09 30/05/2026 |
| 19 |  Tapbit |
MEME/USDT | $0.0005233 | $3,142,073 | 18:57:15 30/05/2026 |
| 20 |  Pionex |
MEME/USDT | $0.0005223 | $2,993,516 | 18:57:12 30/05/2026 |
| 21 | OrangeX |
MEME/USDT | $0.0005203 | $2,817,113 | 18:48:11 30/05/2026 |
| 22 |  Bitcastle |
MEME/USDT | $0.0005223 | $2,746,797 | 19:00:09 30/05/2026 |
| 23 |  Biconomy.com |
MEME/USDT | $0.0005222 | $2,671,830 | 18:57:15 30/05/2026 |
| 24 |  Picol |
MEME/USDT | $0.0005233 | $2,651,894 | 19:00:12 30/05/2026 |
| 25 |  Ourbit |
MEME/USDT | $0.0005207 | $2,412,337 | 18:48:08 30/05/2026 |
| 26 | BVOX |
MEME/USDT | $0.0005223 | $2,338,294 | 18:57:07 30/05/2026 |
| 27 |  CEEX exchange |
MEME/USDT | $0.0005193 | $2,226,517 | 19:00:11 30/05/2026 |
| 28 |  BitMart |
MEME/USDT | $0.0005232 | $2,202,416 | 18:57:11 30/05/2026 |
| 29 | Tapbit |
MEME/USDT | $0.0005233 | $2,027,913 | 18:57:09 30/05/2026 |
| 30 |  BYDFi |
MEME/USDT | $0.0005232 | $1,964,283 | 19:00:07 30/05/2026 |
| 31 |  MGBX |
MEME/USDT | $0.0005226 | $1,808,660 | 18:57:17 30/05/2026 |
| 32 | Ourbit |
MEME/USDT | $0.0005224 | $1,729,936 | 18:57:15 30/05/2026 |
| 33 | Toobit |
MEME/USDT | $0.0005225 | $1,426,481 | 18:57:17 30/05/2026 |
| 34 |  Bybit |
MEME/USDT | $0.0005222 | $1,395,021 | 18:54:16 30/05/2026 |
| 35 |  Bitbaby |
MEME/USDT | $0.0005222 | $1,084,467 | 19:00:16 30/05/2026 |
| 36 |  BitKan |
MEME/USDT | $0.0005223 | $1,034,480 | 19:00:09 30/05/2026 |
| 37 |  Ekbit |
MEME/USDT | $0.0005218 | $1,004,851 | 19:00:15 30/05/2026 |
| 38 |  Phemex |
MEME/USDT | $0.0005223 | $873,683 | 18:57:09 30/05/2026 |
| 39 |  Echobit |
MEME/USDT | $0.0005233 | $802,410 | 18:57:07 30/05/2026 |
| 40 |  CoinUp.io |
MEME/USDT | $0.0005200 | $782,092 | 18:48:17 30/05/2026 |
| 41 |  BingX |
MEME/USDT | $0.0005233 | $777,038 | 18:57:07 30/05/2026 |
| 42 | Binance |
MEME/TRY | $0.0005256 | $709,203 | 18:56:54 30/05/2026 |
| 43 |  Bitrue |
MEME/USDT | $0.0005233 | $708,456 | 18:57:08 30/05/2026 |
| 44 | Bitcastle |
MEME/USDT | $0.0005223 | $689,960 | 19:00:17 30/05/2026 |
| 45 |  Bitunix |
MEME/USDT | $0.0005227 | $683,825 | 18:57:16 30/05/2026 |
| 46 |  Coinlocally |
MEME/USDT | $0.0005213 | $682,945 | 19:00:10 30/05/2026 |
| 47 | Bybit |
MEME/USDT | $0.0005223 | $680,942 | 18:54:11 30/05/2026 |
| 48 |  VOOX Exchange |
MEME/USDT | $0.0005223 | $663,491 | 18:57:17 30/05/2026 |
| 49 | Coinlocally |
MEME/USDT | $0.0005213 | $652,126 | 18:57:16 30/05/2026 |
| 50 |  KCEX |
MEME/USDT | $0.0005243 | $652,016 | 18:57:09 30/05/2026 |
| 51 |  Cofinex |
MEME/USDT | $0.0005218 | $566,390 | 19:00:15 30/05/2026 |
| 52 |  Bitget |
MEME/USDT | $0.0005221 | $564,294 | 18:54:15 30/05/2026 |
| 53 | Phemex |
MEME/USDT | $0.0005220 | $546,195 | 18:57:16 30/05/2026 |
| 54 |  OKX |
MEME/USDT | $0.0005239 | $527,294 | 18:56:53 30/05/2026 |
| 55 |  Blockfinex |
MEME/USDT | $0.0005213 | $511,935 | 19:00:11 30/05/2026 |
| 56 |  EasiCoin |
MEME/USDT | $0.0005220 | $497,927 | 19:00:16 30/05/2026 |
| 57 |  BtcTurk | Kripto |
MEME/TRY | $0.0005259 | $466,817 | 18:57:11 30/05/2026 |
| 58 | YUBIT |
MEME/USDT | $0.0005223 | $450,478 | 18:57:15 30/05/2026 |
| 59 | EagleX |
MEME/USDT | $0.0005213 | $446,779 | 19:00:15 30/05/2026 |
| 60 |  Zoomex |
MEME/USDT | $0.0005228 | $418,526 | 18:57:15 30/05/2026 |
| 61 |  Cat.Ex |
MEME/USDT | $0.0005223 | $409,915 | 18:54:09 30/05/2026 |
| 62 |  MEXC |
MEME/USDT | $0.0005225 | $389,445 | 18:57:16 30/05/2026 |
| 63 |  AEGET |
MEME/USDT | $0.0005223 | $379,670 | 19:00:20 30/05/2026 |
| 64 |  Paribu |
MEME/TRY | $0.0005235 | $366,100 | 18:57:11 30/05/2026 |
| 65 |  Binance TR |
MEME/TRY | $0.0005256 | $362,406 | 18:57:09 30/05/2026 |
| 66 | Bitunix |
MEME/USDT | $0.0005223 | $348,858 | 18:57:14 30/05/2026 |
| 67 |  Azbit |
MEME/USDT | $0.0005233 | $348,303 | 18:57:09 30/05/2026 |
| 68 |  ZKE |
MEME/USDT | $0.0005213 | $307,161 | 19:00:13 30/05/2026 |
| 69 |  Millionero |
MEME/USDT | $0.0005220 | $300,255 | 19:00:07 30/05/2026 |
| 70 |  Coinbase International Exchange |
MEME/USDC | $0.0005249 | $277,022 | 19:00:16 30/05/2026 |
| 71 |  Hyperliquid |
MEME/USD | $0.0005215 | $275,905 | 18:54:26 30/05/2026 |
| 72 | Millionero |
MEME/USDT | $0.0005223 | $264,797 | 19:00:15 30/05/2026 |
| 73 |  Hibt |
MEME/USDT | $0.0005213 | $248,022 | 18:48:08 30/05/2026 |
| 74 | WhiteBIT |
MEME/USDT | $0.0005213 | $230,405 | 18:57:07 30/05/2026 |
| 75 |  WOO X Pro |
MEME/USDT | $0.0005219 | $229,394 | 19:00:16 30/05/2026 |
| 76 | Binance |
MEME/USDC | $0.0005238 | $223,477 | 18:56:54 30/05/2026 |
| 77 | Bitrue |
MEME/USDT | $0.0005222 | $218,486 | 18:57:17 30/05/2026 |
| 78 | Zoomex |
MEME/USDT | $0.0005230 | $204,716 | 18:57:11 30/05/2026 |
| 79 |  Gate |
MEME/USDT | $0.0005220 | $179,066 | 18:54:19 30/05/2026 |
| 80 |  Deepcoin |
MEME/USDT | $0.0005228 | $170,704 | 18:57:07 30/05/2026 |
| 81 |  KuCoin |
MEME/USDT | $0.0005243 | $161,593 | 18:56:23 30/05/2026 |
| 82 | BlockFin |
MEME/USDT | $0.0005213 | $116,108 | 19:00:15 30/05/2026 |
| 83 | Aivora Exchange |
MEME/USDT | $0.0005792 | $114,799 | 19:00:07 30/05/2026 |
| 84 | KuCoin |
MEME/USDT | $0.0005233 | $100,767 | 18:54:18 30/05/2026 |
| 85 | MEXC |
MEME/USDT | $0.0005237 | $100,516 | 18:57:12 30/05/2026 |
| 86 |  LeveX |
MEME/USDT | $0.0005218 | $78,004.40 | 19:00:15 30/05/2026 |
| 87 |  DigiFinex |
MEME/USDT | $0.0005233 | $75,280.08 | 18:57:09 30/05/2026 |
| 88 | MGBX |
MEME/USDT | $0.0005243 | $74,575.48 | 18:57:08 30/05/2026 |
| 89 |  Coinone |
MEME/KRW | $0.0005161 | $65,766.11 | 18:56:53 30/05/2026 |
| 90 | LeveX |
MEME/USDT | $0.0005233 | $58,055.41 | 19:00:11 30/05/2026 |
| 91 | MEXC |
MEME/USDC | $0.0005194 | $55,800.29 | 18:39:11 30/05/2026 |
| 92 | Pionex |
MEME/USDT | $0.0005232 | $53,871.85 | 18:57:16 30/05/2026 |
| 93 | Cofinex |
MEME/USDT | $0.0005243 | $50,599.24 | 19:00:08 30/05/2026 |
| 94 |  KTX |
MEME/USDT | $0.0005243 | $50,118.95 | 19:00:07 30/05/2026 |
| 95 |  Kraken |
MEME/USD | $0.0005210 | $46,932.72 | 18:59:55 30/05/2026 |
| 96 |  HTX |
MEME/USDT | $0.0005222 | $39,152.40 | 18:51:21 30/05/2026 |
| 97 | Gate |
MEME/USDT | $0.0005245 | $33,237.12 | 18:56:24 30/05/2026 |
| 98 | VOOX Exchange |
MEME/USDT | $0.0005233 | $27,791.61 | 18:57:08 30/05/2026 |
| 99 |  Coincall |
MEME/USD | $0.0005207 | $26,864.93 | 19:00:16 30/05/2026 |
| 100 | WhiteBIT |
MEME/TRY | $0.0005238 | $26,294.40 | 18:57:07 30/05/2026 |
| 101 | BtcTurk | Kripto |
MEME/USDT | $0.0005243 | $23,972.29 | 18:57:11 30/05/2026 |
| 102 |  CoinEx |
MEME/USDT | $0.0005222 | $19,681.23 | 18:59:23 30/05/2026 |
| 103 |  WEEX |
MEME/USDT | $0.0005233 | $13,799.00 | 18:57:12 30/05/2026 |
| 104 | Biconomy.com |
MEME/USDT | $0.0005223 | $12,236.19 | 18:57:12 30/05/2026 |
| 105 |  Binance TH |
MEME/USDT | $0.0005233 | $10,779.64 | 18:57:11 30/05/2026 |
| 106 |  HashKey Global |
MEME/USDT | $0.0005245 | $10,594.39 | 18:57:07 30/05/2026 |
| 107 | BloFin |
MEME/USDT | $0.0005213 | $9,798.35 | 18:57:16 30/05/2026 |
| 108 | CoinUp.io |
MEME/USDT | $0.0005203 | $8,933.95 | 18:48:08 30/05/2026 |
| 109 |  PrimeXBT |
MEME/USDT | $0.0005223 | $8,576.20 | 19:00:15 30/05/2026 |
| 110 |  Blynex |
MEME/USDT | $0.0005243 | $8,529.28 | 19:00:07 30/05/2026 |
| 111 |  ICRYPEX |
MEME/USDT | $0.0004893 | $8,062.75 | 19:00:12 30/05/2026 |
| 112 |  Tokocrypto |
MEME/USDT | $0.0005233 | $6,987.24 | 18:57:11 30/05/2026 |
| 113 |  BitDelta |
MEME/USDT | $0.0005193 | $5,898.79 | 19:00:11 30/05/2026 |
| 114 | OKX |
MEME/USD | $0.0005214 | $5,031.35 | 18:56:53 30/05/2026 |
| 115 |  Kanga Exchange |
MEME/USDT | $0.0005227 | $4,803.54 | 19:00:11 30/05/2026 |
| 116 |  Indodax |
MEME/IDR | $0.0005611 | $4,543.53 | 18:59:53 30/05/2026 |
| 117 | Kraken |
MEME/EUR | $0.0005132 | $3,450.84 | 18:59:55 30/05/2026 |
| 118 |  Tebbit |
MEME/USDT | $0.0005218 | $2,756.95 | 19:00:16 30/05/2026 |
| 119 |  BitxEX |
MEME/USDT | $0.0005218 | $2,591.79 | 19:00:16 30/05/2026 |
| 120 |  Bitlo |
MEME/USDT | $0.0005243 | $2,341.14 | 19:00:10 30/05/2026 |
| 121 |  Bitcoiva |
MEME/USDT | $0.0005242 | $1,176.33 | 19:00:08 30/05/2026 |
| 122 | HTX |
MEME/USDT | $0.0005103 | $560.23 | 18:59:54 30/05/2026 |
| 123 | Bitlo |
MEME/TRY | $0.0005256 | $481.35 | 19:00:10 30/05/2026 |
| 124 |  Bitkub |
MEME/THB | $0.0005196 | $458.93 | 18:57:07 30/05/2026 |
| 125 |  Flipster |
MEME/USDT | $0.0005185 | $400.05 | 19:00:15 30/05/2026 |
| 126 |  CoinDCX |
MEME/USDT | $0.0005243 | $330.51 | 19:00:07 30/05/2026 |
| 127 | OKX |
MEME/USDC | $0.0005210 | $316.42 | 18:56:23 30/05/2026 |
| 128 |  Coins.ph |
MEME/PHP | $0.001475 | $268.93 | 19:00:07 30/05/2026 |
| 129 |  NovaDAX |
MEME/BRL | $0.0005078 | $107.85 | 10:06:09 26/05/2026 |
| 130 |  ZebPay |
MEME/INR | $0.0005713 | $61.51 | 18:57:07 30/05/2026 |
| 131 |  SunX |
MEME/USDT | $0.0005220 | $53.79 | 19:00:19 30/05/2026 |
| 132 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005112 | $47.63 | 16:37:23 30/05/2026 |
| 133 |  CEX.IO |
MEME/USDT | $0.0005225 | $20.87 | 18:54:07 30/05/2026 |
| 134 | CEX.IO |
MEME/USD | $0.0005238 | $16.22 | 18:54:07 30/05/2026 |
| 135 | OKX |
MEME/EUR | $0.0005211 | $10.92 | 18:56:23 30/05/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/MEME | $2,014.72 | $1.03 | 05:28:47 30/05/2026 |
| 137 |  WazirX |
MEME/USDT | $0.0004753 | $0 | 19:00:08 30/05/2026 |
| 138 |  Giottus |
MEME/INR | $0.0005368 | $0 | 18:15:11 30/05/2026 |
| 139 | Giottus |
MEME/USDT | $0.0005103 | $0 | 18:15:11 30/05/2026 |
| 140 |  Bitazza |
MEME/THB | $0.0005555 | $0 | 19:00:08 30/05/2026 |
| 141 | Bitazza |
MEME/USDT | $0.0005592 | $0 | 19:00:08 30/05/2026 |
| 142 |  WOO X |
MEME/USDT | $0.0005243 | $0 | 18:57:15 30/05/2026 |
| 143 |  Gate US |
MEME/USDT | $0.0005238 | $0 | 19:00:11 30/05/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:42 30/05/2026, cặp giao dịch MEME/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,859,018 với tỷ giá $0.0005253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.