Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0004954 | $8,411,355 | 13:00:17 05/08/2026 |
| 2 |  CEEX exchange |
MEME/USDT | $0.0004895 | $3,098,547 | 13:00:09 05/08/2026 |
| 3 |  BitDelta |
MEME/USDT | $0.0004965 | $3,000,505 | 13:00:07 05/08/2026 |
| 4 |  LBank |
MEMECOIN/USDT | $0.0004958 | $1,833,155 | 12:57:09 05/08/2026 |
| 5 |  Binance |
MEME/USDT | $0.0004961 | $1,798,386 | 12:54:17 05/08/2026 |
| 6 |  OrangeX |
MEME/USDT | $0.0004955 | $1,751,778 | 12:57:15 05/08/2026 |
| 7 |  BTCC |
MEME/USDT | $0.0004963 | $1,490,599 | 12:57:16 05/08/2026 |
| 8 |  Koinbay |
MEME/USDT | $0.0004956 | $1,418,846 | 12:57:15 05/08/2026 |
| 9 |  CoinUp.io |
MEME/USDT | $0.0004960 | $959,191 | 12:54:18 05/08/2026 |
| 10 |  Biconomy.com |
MEME/USDT | $0.0004956 | $658,682 | 12:48:15 05/08/2026 |
| 11 |  BVOX |
MEME/USDT | $0.0004965 | $607,793 | 12:57:15 05/08/2026 |
| 12 | Binance |
MEME/USDT | $0.0004956 | $603,924 | 12:56:42 05/08/2026 |
| 13 |  BiKing |
MEME/USDT | $0.0004954 | $603,755 | 13:00:16 05/08/2026 |
| 14 |  WhiteBIT |
MEME/USDT | $0.0004942 | $527,811 | 12:57:15 05/08/2026 |
| 15 |  Cat.Ex |
MEME/USDT | $0.0004955 | $417,042 | 13:00:12 05/08/2026 |
| 16 |  Toobit |
MEME/USDT | $0.0004957 | $346,530 | 12:57:17 05/08/2026 |
| 17 |  BlockFin |
MEME/USDT | $0.0004946 | $325,230 | 12:57:07 05/08/2026 |
| 18 |  Bybit |
MEME/USDT | $0.0004958 | $307,381 | 12:54:16 05/08/2026 |
| 19 |  Phemex |
MEME/USDT | $0.0004965 | $303,884 | 12:57:11 05/08/2026 |
| 20 | BTCC |
MEME/USDT | $0.0004966 | $301,930 | 12:57:08 05/08/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0004957 | $267,694 | 12:57:16 05/08/2026 |
| 22 |  Bitcastle |
MEME/USDT | $0.0004955 | $199,563 | 13:00:19 05/08/2026 |
| 23 |  BloFin |
MEME/USDT | $0.0004986 | $197,275 | 12:45:08 05/08/2026 |
| 24 |  Bitbaby |
MEME/USDT | $0.0004955 | $195,715 | 13:00:15 05/08/2026 |
| 25 |  MEXC |
MEME/USDT | $0.0004960 | $191,233 | 12:57:16 05/08/2026 |
| 26 |  x.me Exchange |
MEME/USDT | $0.0004959 | $179,634 | 12:57:17 05/08/2026 |
| 27 |  Bitbase |
MEME/USDT | $0.0004961 | $169,143 | 12:51:21 05/08/2026 |
| 28 | OrangeX |
MEME/USDT | $0.0004966 | $166,969 | 12:57:11 05/08/2026 |
| 29 |  Bitunix |
MEME/USDT | $0.0004959 | $162,646 | 12:57:17 05/08/2026 |
| 30 |  Ekbit |
MEME/USDT | $0.0004956 | $152,837 | 13:00:16 05/08/2026 |
| 31 |  Bitrue |
MEME/USDT | $0.0004959 | $141,323 | 12:57:17 05/08/2026 |
| 32 |  YUBIT |
MEME/USDT | $0.0004956 | $132,062 | 12:57:12 05/08/2026 |
| 33 |  Tapbit |
MEME/USDT | $0.0004956 | $129,742 | 12:57:07 05/08/2026 |
| 34 | Phemex |
MEME/USDT | $0.0004949 | $118,703 | 12:57:16 05/08/2026 |
| 35 | Aivora Exchange |
MEME/USDT | $0.0005795 | $114,856 | 13:00:12 05/08/2026 |
| 36 |  Websea |
MEME/USDT | $0.0004965 | $112,072 | 12:45:08 05/08/2026 |
| 37 | BVOX |
MEME/USDT | $0.0004956 | $107,349 | 12:57:07 05/08/2026 |
| 38 | Binance |
MEME/TRY | $0.0004961 | $106,128 | 12:56:42 05/08/2026 |
| 39 |  Cofinex |
MEME/USDT | $0.0004955 | $97,125.43 | 13:00:17 05/08/2026 |
| 40 |  Zoomex |
MEME/USDT | $0.0004957 | $91,686.53 | 12:57:15 05/08/2026 |
| 41 |  CoinW |
MEMECOIN/USDT | $0.0004966 | $91,615.16 | 12:57:07 05/08/2026 |
| 42 |  XT.COM |
MEME/USDT | $0.0004956 | $90,583.10 | 12:57:08 05/08/2026 |
| 43 |  Binance TR |
MEME/TRY | $0.0004961 | $86,332.22 | 12:57:09 05/08/2026 |
| 44 |  EasiCoin |
MEME/USDT | $0.0004955 | $85,094.97 | 13:00:16 05/08/2026 |
| 45 | Bitcastle |
MEME/USDT | $0.0004955 | $80,405.02 | 13:00:12 05/08/2026 |
| 46 | YUBIT |
MEME/USDT | $0.0004955 | $77,736.50 | 12:57:15 05/08/2026 |
| 47 | Bitunix |
MEME/USDT | $0.0004956 | $76,543.75 | 12:57:12 05/08/2026 |
| 48 | WhiteBIT |
MEME/USDT | $0.0004955 | $76,432.53 | 12:57:11 05/08/2026 |
| 49 |  BtcTurk | Kripto |
MEME/TRY | $0.0004946 | $74,543.80 | 12:59:23 05/08/2026 |
| 50 |  Pionex |
MEME/USDT | $0.0004956 | $73,952.93 | 12:57:08 05/08/2026 |
| 51 | Toobit |
MEME/USDT | $0.0004966 | $67,919.03 | 12:57:10 05/08/2026 |
| 52 |  Picol |
MEME/USDT | $0.0004955 | $65,225.51 | 13:00:09 05/08/2026 |
| 53 |  Ourbit |
MEME/USDT | $0.0004964 | $61,316.69 | 12:51:07 05/08/2026 |
| 54 | MEXC |
MEME/USDT | $0.0004963 | $51,727.81 | 12:48:10 05/08/2026 |
| 55 |  Paribu |
MEME/TRY | $0.0004961 | $50,819.19 | 12:59:23 05/08/2026 |
| 56 |  Coinbase International Exchange |
MEME/USDC | $0.0004965 | $50,263.25 | 13:00:16 05/08/2026 |
| 57 |  Hyperliquid |
MEME/USDC | $0.0004959 | $48,173.09 | 12:57:26 05/08/2026 |
| 58 |  AEGET |
MEME/USDT | $0.0004956 | $47,486.79 | 13:00:16 05/08/2026 |
| 59 | Bybit |
MEME/USDT | $0.0004970 | $47,174.29 | 12:54:08 05/08/2026 |
| 60 |  BitKan |
MEME/USDT | $0.0004965 | $46,946.55 | 13:00:08 05/08/2026 |
| 61 |  Gate |
MEME/USDT | $0.0004955 | $46,851.93 | 12:57:19 05/08/2026 |
| 62 |  BYDFi |
MEME/USDT | $0.0004955 | $46,180.03 | 13:00:11 05/08/2026 |
| 63 |  BingX |
MEME/USDT | $0.0004956 | $45,388.35 | 12:54:08 05/08/2026 |
| 64 | Tapbit |
MEME/USDT | $0.0005205 | $44,190.09 | 12:57:15 05/08/2026 |
| 65 | Bitrue |
MEME/USDT | $0.0004976 | $38,393.85 | 12:57:07 05/08/2026 |
| 66 |  OKX |
MEME/USDT | $0.0004972 | $38,016.18 | 12:56:24 05/08/2026 |
| 67 |  KuCoin |
MEME/USDT | $0.0004952 | $34,788.23 | 12:57:19 05/08/2026 |
| 68 | WhiteBIT |
MEME/TRY | $0.0004938 | $32,928.27 | 12:57:11 05/08/2026 |
| 69 |  KCEX |
MEME/USDT | $0.0004956 | $32,927.85 | 12:57:07 05/08/2026 |
| 70 | Binance |
MEME/USDC | $0.0004959 | $31,673.95 | 12:56:42 05/08/2026 |
| 71 |  KTX |
MEME/USDT | $0.0004965 | $29,572.44 | 13:00:07 05/08/2026 |
| 72 | x.me Exchange |
MEME/USDT | $0.0004956 | $26,606.16 | 12:57:08 05/08/2026 |
| 73 |  LeveX |
MEME/USDT | $0.0004951 | $25,578.87 | 13:00:16 05/08/2026 |
| 74 | BlockFin |
MEME/USDT | $0.0004946 | $24,417.76 | 13:00:23 05/08/2026 |
| 75 |  Blockfinex |
MEME/USDT | $0.0004956 | $22,460.33 | 13:00:09 05/08/2026 |
| 76 | Pionex |
MEME/USDT | $0.0004956 | $20,827.39 | 12:57:16 05/08/2026 |
| 77 | Gate |
MEME/USDT | $0.0004968 | $20,133.32 | 12:56:24 05/08/2026 |
| 78 |  Deepcoin |
MEME/USDT | $0.0004965 | $15,780.44 | 12:57:07 05/08/2026 |
| 79 |  HashKey Global |
MEME/USDT | $0.0004959 | $14,948.83 | 12:57:10 05/08/2026 |
| 80 | Zoomex |
MEME/USDT | $0.0004970 | $14,151.86 | 12:51:07 05/08/2026 |
| 81 |  ZKE |
MEME/USDT | $0.0004955 | $13,475.54 | 13:00:09 05/08/2026 |
| 82 |  CoinEx |
MEME/USDT | $0.0004961 | $13,411.35 | 12:59:23 05/08/2026 |
| 83 | LeveX |
MEME/USDT | $0.0004965 | $11,685.86 | 13:00:07 05/08/2026 |
| 84 |  Bitget |
MEME/USDT | $0.0004963 | $9,781.46 | 12:54:56 05/08/2026 |
| 85 |  ICRYPEX |
MEME/USDT | $0.0005195 | $8,270.22 | 13:00:09 05/08/2026 |
| 86 | CoinUp.io |
MEME/USDT | $0.0004956 | $7,985.82 | 12:54:10 05/08/2026 |
| 87 |  Coincall |
MEME/USD | $0.0004958 | $7,839.85 | 13:03:16 05/08/2026 |
| 88 | BtcTurk | Kripto |
MEME/USDT | $0.0004946 | $7,369.33 | 12:59:23 05/08/2026 |
| 89 | KuCoin |
MEME/USDT | $0.0004946 | $7,216.17 | 12:56:23 05/08/2026 |
| 90 | Biconomy.com |
MEME/USDT | $0.0004956 | $6,121.68 | 12:48:11 05/08/2026 |
| 91 |  Hibt |
MEME/USDT | $0.0004966 | $6,059.58 | 12:45:10 05/08/2026 |
| 92 |  Kanga Exchange |
MEME/USDT | $0.0004949 | $5,101.45 | 12:54:07 05/08/2026 |
| 93 |  WEEX |
MEME/USDT | $0.0004956 | $4,975.85 | 12:57:12 05/08/2026 |
| 94 | MGBX |
MEME/USDT | $0.0004956 | $4,494.19 | 12:57:08 05/08/2026 |
| 95 | BloFin |
MEME/USDT | $0.0004946 | $3,814.10 | 12:57:18 05/08/2026 |
| 96 |  Azbit |
MEME/USDT | $0.0004966 | $3,301.99 | 12:54:07 05/08/2026 |
| 97 |  Kraken |
MEME/USD | $0.0004910 | $2,966.35 | 12:59:23 05/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0004997 | $2,838.68 | 12:47:59 05/08/2026 |
| 99 |  BitxEX |
MEME/USDT | $0.0004956 | $2,569.80 | 13:00:16 05/08/2026 |
| 100 |  Coinone |
MEME/KRW | $0.0004892 | $2,415.39 | 12:59:53 05/08/2026 |
| 101 |  Bitlo |
MEME/USDT | $0.0004966 | $2,276.75 | 12:54:07 05/08/2026 |
| 102 |  DigiFinex |
MEME/USDT | $0.0004956 | $1,853.24 | 13:00:08 05/08/2026 |
| 103 |  Indodax |
MEME/IDR | $0.0005022 | $1,752.63 | 12:59:23 05/08/2026 |
| 104 | OKX |
MEME/USDC | $0.0004951 | $1,519.07 | 12:56:24 05/08/2026 |
| 105 | Binance |
MEME/JPY | $0.0004948 | $1,299.97 | 12:56:42 05/08/2026 |
| 106 | Kraken |
MEME/EUR | $0.0004914 | $1,291.67 | 12:59:23 05/08/2026 |
| 107 |  Bitcoiva |
MEME/USDT | $0.0004955 | $1,261.40 | 13:00:09 05/08/2026 |
| 108 |  Tokocrypto |
MEME/USDT | $0.0004956 | $1,224.22 | 12:57:08 05/08/2026 |
| 109 | OKX |
MEME/EUR | $0.0005029 | $427.06 | 12:56:24 05/08/2026 |
| 110 | Bitlo |
MEME/TRY | $0.0004961 | $415.84 | 12:54:07 05/08/2026 |
| 111 |  Bitkub |
MEME/THB | $0.0004939 | $376.02 | 12:57:07 05/08/2026 |
| 112 |  Coins.ph |
MEME/PHP | $0.001494 | $272.40 | 13:00:07 05/08/2026 |
| 113 |  Binance TH |
MEME/USDT | $0.0004956 | $246.55 | 12:57:07 05/08/2026 |
| 114 |  HTX |
MEME/USDT | $0.0004956 | $156.70 | 12:59:54 05/08/2026 |
| 115 |  CRMClick |
MEME/USDT | $0.0004955 | $156.68 | 13:00:12 05/08/2026 |
| 116 |  PrimeXBT |
MEME/USDT | $0.0004955 | $45.27 | 13:00:16 05/08/2026 |
| 117 |  CEX.IO |
MEME/USD | $0.0004946 | $25.13 | 12:00:12 05/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
PC/MEME | $41.09 | $22.62 | 12:47:59 05/08/2026 |
| 119 |  CoinDCX |
MEME/USDT | $0.0004955 | $21.89 | 13:00:08 05/08/2026 |
| 120 | CEX.IO |
MEME/USDT | $0.0004975 | $19.46 | 12:57:07 05/08/2026 |
| 121 |  SunX |
MEME/USDT | $0.0004954 | $10.39 | 13:00:18 05/08/2026 |
| 122 | Uniswap v4 (Ethereum) |
ETH/MEME | $1,880.62 | $0.1202 | 03:42:35 05/08/2026 |
| 123 |  ZebPay |
MEME/INR | $0.0005377 | $0 | 12:57:07 05/08/2026 |
| 124 |  BitMart |
MEME/USDT | $0.0005154 | $0 | 13:00:15 05/08/2026 |
| 125 |  WazirX |
MEME/USDT | $0.0005095 | $0 | 13:00:09 05/08/2026 |
| 126 |  Giottus |
MEME/INR | $0.0005363 | $0 | 12:45:08 05/08/2026 |
| 127 | Giottus |
MEME/USDT | $0.0004956 | $0 | 12:45:08 05/08/2026 |
| 128 |  Bitazza |
MEME/THB | $0.0005470 | $0 | 13:00:09 05/08/2026 |
| 129 | Bitazza |
MEME/USDT | $0.0005595 | $0 | 13:00:09 05/08/2026 |
| 130 |  WOO X |
MEME/USDT | $0.0004955 | $0 | 12:57:15 05/08/2026 |
| 131 |  Gate US |
MEME/USDT | $0.0004960 | $0 | 13:00:07 05/08/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 05/08/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,411,355 với tỷ giá $0.0004954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.