Thị trường Memecoin (MEME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
MEME/USDT | $0.0005590 | $9,180,267 | 12:00:17 22/06/2026 |
| 2 |  Koinbay |
MEME/USDT | $0.01056 | $3,812,179 | 11:57:15 22/06/2026 |
| 3 |  Binance |
MEME/USDT | $0.0005576 | $3,627,243 | 11:54:16 22/06/2026 |
| 4 |  OrangeX |
MEME/USDT | $0.0005583 | $3,187,949 | 11:57:15 22/06/2026 |
| 5 |  WhiteBIT |
MEME/USDT | $0.0005606 | $3,094,130 | 11:57:15 22/06/2026 |
| 6 |  CEEX exchange |
MEME/USDT | $0.0005493 | $3,048,613 | 12:00:09 22/06/2026 |
| 7 |  LBank |
MEMECOIN/USDT | $0.0005582 | $1,774,289 | 11:57:10 22/06/2026 |
| 8 |  BVOX |
MEME/USDT | $0.0005603 | $1,189,322 | 11:57:16 22/06/2026 |
| 9 |  BiKing |
MEME/USDT | $0.0005589 | $1,188,487 | 12:00:16 22/06/2026 |
| 10 |  BitDelta |
MEME/USDT | $0.0005603 | $1,164,155 | 12:00:07 22/06/2026 |
| 11 |  Biconomy.com |
MEME/USDT | $0.0005573 | $1,084,164 | 11:51:15 22/06/2026 |
| 12 |  Tapbit |
MEME/USDT | $0.0005593 | $995,175 | 11:57:15 22/06/2026 |
| 13 |  Coinlocally |
MEME/USDT | $0.0005573 | $859,256 | 11:54:16 22/06/2026 |
| 14 |  BlockFin |
MEME/USDT | $0.0005583 | $761,770 | 12:00:07 22/06/2026 |
| 15 |  Bybit |
MEME/USDT | $0.0005581 | $687,514 | 11:54:16 22/06/2026 |
| 16 | Binance |
MEME/USDT | $0.0005583 | $686,592 | 11:56:54 22/06/2026 |
| 17 |  CoinUp.io |
MEME/USDT | $0.0005582 | $670,061 | 11:51:17 22/06/2026 |
| 18 |  Ekbit |
MEME/USDT | $0.0005589 | $663,749 | 12:00:27 22/06/2026 |
| 19 |  Bitbaby |
MEME/USDT | $0.0005588 | $558,476 | 12:00:15 22/06/2026 |
| 20 |  Toobit |
MEME/USDT | $0.0005588 | $548,421 | 11:57:18 22/06/2026 |
| 21 |  MGBX |
MEME/USDT | $0.0005585 | $534,448 | 11:57:16 22/06/2026 |
| 22 |  BloFin |
MEME/USDT | $0.0005583 | $458,158 | 11:57:11 22/06/2026 |
| 23 |  Bitbase |
MEME/USDT | $0.0005574 | $453,972 | 11:54:18 22/06/2026 |
| 24 |  VOOX Exchange |
MEME/USDT | $0.0005593 | $443,567 | 11:57:17 22/06/2026 |
| 25 |  BitMart |
MEME/USDT | $0.0005603 | $352,011 | 11:57:09 22/06/2026 |
| 26 |  BTCC |
MEME/USDT | $0.0005583 | $343,399 | 11:57:12 22/06/2026 |
| 27 |  Cat.Ex |
MEME/USDT | $0.0005593 | $334,422 | 12:00:11 22/06/2026 |
| 28 |  Bitcastle |
MEME/USDT | $0.0005603 | $326,049 | 12:00:19 22/06/2026 |
| 29 | Binance |
MEME/TRY | $0.0005575 | $281,240 | 11:56:42 22/06/2026 |
| 30 |  MEXC |
MEME/USDT | $0.0005584 | $271,469 | 11:57:16 22/06/2026 |
| 31 |  Binance TR |
MEME/TRY | $0.0005575 | $269,812 | 11:57:13 22/06/2026 |
| 32 |  Phemex |
MEME/USDT | $0.0005593 | $268,623 | 11:57:09 22/06/2026 |
| 33 |  Bitunix |
MEME/USDT | $0.0005584 | $248,669 | 11:57:16 22/06/2026 |
| 34 |  KuCoin |
MEME/USDT | $0.0005476 | $246,623 | 22:57:19 20/06/2026 |
| 35 |  AEGET |
MEME/USDT | $0.0005587 | $225,514 | 11:57:16 22/06/2026 |
| 36 | Coinlocally |
MEME/USDT | $0.0005573 | $217,494 | 12:00:09 22/06/2026 |
| 37 |  YUBIT |
MEME/USDT | $0.0005583 | $210,769 | 11:57:11 22/06/2026 |
| 38 |  Zoomex |
MEME/USDT | $0.0005578 | $206,232 | 11:54:16 22/06/2026 |
| 39 |  EagleX |
MEME/USDT | $0.0005593 | $205,968 | 12:00:07 22/06/2026 |
| 40 |  Gate |
MEME/USDT | $0.0005577 | $205,664 | 11:54:19 22/06/2026 |
| 41 | WhiteBIT |
MEME/USDT | $0.0005603 | $204,466 | 11:57:12 22/06/2026 |
| 42 |  Bitget |
MEME/USDT | $0.0005568 | $204,104 | 11:54:16 22/06/2026 |
| 43 |  Cofinex |
MEME/USDT | $0.0005587 | $203,548 | 12:00:17 22/06/2026 |
| 44 | Tapbit |
MEME/USDT | $0.0005583 | $199,667 | 11:57:11 22/06/2026 |
| 45 |  BtcTurk | Kripto |
MEME/TRY | $0.0005588 | $190,033 | 11:59:23 22/06/2026 |
| 46 | Phemex |
MEME/USDT | $0.0005570 | $187,672 | 11:57:16 22/06/2026 |
| 47 |  Bitrue |
MEME/USDT | $0.0005593 | $187,375 | 11:57:17 22/06/2026 |
| 48 | YUBIT |
MEME/USDT | $0.0005583 | $165,503 | 11:57:15 22/06/2026 |
| 49 |  EasiCoin |
MEME/USDT | $0.0005590 | $160,752 | 12:00:16 22/06/2026 |
| 50 | EagleX |
MEME/USDT | $0.0005583 | $157,296 | 12:00:15 22/06/2026 |
| 51 | Toobit |
MEME/USDT | $0.0005593 | $137,957 | 11:57:07 22/06/2026 |
| 52 |  Websea |
MEME/USDT | $0.0005583 | $128,470 | 11:57:11 22/06/2026 |
| 53 |  Hyperliquid |
MEME/USD | $0.0005576 | $124,240 | 11:54:26 22/06/2026 |
| 54 |  CoinW |
MEMECOIN/USDT | $0.0005583 | $119,317 | 11:57:09 22/06/2026 |
| 55 | BVOX |
MEME/USDT | $0.0005583 | $117,077 | 11:57:12 22/06/2026 |
| 56 |  OKX |
MEME/USDT | $0.0005588 | $116,984 | 11:56:54 22/06/2026 |
| 57 | Bybit |
MEME/USDT | $0.0005573 | $115,260 | 11:54:12 22/06/2026 |
| 58 | Aivora Exchange |
MEME/USDT | $0.0005792 | $114,810 | 12:00:08 22/06/2026 |
| 59 | OrangeX |
MEME/USDT | $0.0005573 | $106,905 | 11:57:11 22/06/2026 |
| 60 |  XT.COM |
MEME/USDT | $0.0005583 | $102,966 | 11:57:09 22/06/2026 |
| 61 |  Paribu |
MEME/TRY | $0.0005597 | $100,205 | 11:59:53 22/06/2026 |
| 62 | Bitcastle |
MEME/USDT | $0.0005583 | $95,556.76 | 12:00:13 22/06/2026 |
| 63 |  WOO X Pro |
MEME/USDT | $0.0005591 | $93,175.87 | 12:00:16 22/06/2026 |
| 64 |  Pionex |
MEME/USDT | $0.0005593 | $90,775.34 | 11:57:11 22/06/2026 |
| 65 | Gate |
MEME/USDT | $0.0005584 | $89,501.52 | 11:56:54 22/06/2026 |
| 66 |  Picol |
MEME/USDT | $0.0005593 | $79,743.27 | 12:00:10 22/06/2026 |
| 67 |  Coinbase International Exchange |
MEME/USDC | $0.0005523 | $78,946.88 | 12:00:16 22/06/2026 |
| 68 | Bitunix |
MEME/USDT | $0.0005583 | $78,240.24 | 11:57:08 22/06/2026 |
| 69 |  BitKan |
MEME/USDT | $0.0005583 | $67,732.89 | 12:00:09 22/06/2026 |
| 70 | MEXC |
MEME/USDT | $0.0005586 | $63,913.39 | 11:48:08 22/06/2026 |
| 71 | MEXC |
MEME/USDC | $0.0005578 | $57,666.41 | 11:48:08 22/06/2026 |
| 72 |  BYDFi |
MEME/USDT | $0.0005573 | $52,872.71 | 11:57:11 22/06/2026 |
| 73 |  KTX |
MEME/USDT | $0.0005603 | $52,467.71 | 12:00:08 22/06/2026 |
| 74 |  BingX |
MEME/USDT | $0.0005583 | $52,328.67 | 11:48:10 22/06/2026 |
| 75 | Cofinex |
MEME/USDT | $0.0005582 | $50,268.24 | 12:00:09 22/06/2026 |
| 76 | Binance |
MEME/USDC | $0.0005579 | $49,582.65 | 11:56:42 22/06/2026 |
| 77 | BlockFin |
MEME/USDT | $0.0005583 | $44,038.92 | 12:00:15 22/06/2026 |
| 78 |  Ourbit |
MEME/USDT | $0.0005576 | $42,373.46 | 11:48:07 22/06/2026 |
| 79 |  Deepcoin |
MEME/USDT | $0.0005591 | $42,327.01 | 11:57:10 22/06/2026 |
| 80 |  Coinone |
MEME/KRW | $0.0005478 | $41,777.64 | 11:59:53 22/06/2026 |
| 81 | Bitrue |
MEME/USDT | $0.0005603 | $40,943.66 | 11:57:09 22/06/2026 |
| 82 | Bitget |
MEME/USDT | $0.0005582 | $37,145.48 | 11:54:08 22/06/2026 |
| 83 |  LeveX |
MEME/USDT | $0.0005589 | $36,882.79 | 12:00:15 22/06/2026 |
| 84 | BtcTurk | Kripto |
MEME/USDT | $0.0005583 | $36,470.98 | 11:59:53 22/06/2026 |
| 85 |  KCEX |
MEME/USDT | $0.0005583 | $35,792.95 | 11:57:12 22/06/2026 |
| 86 | WhiteBIT |
MEME/TRY | $0.0005562 | $35,088.42 | 11:57:12 22/06/2026 |
| 87 | Zoomex |
MEME/USDT | $0.0005592 | $34,558.28 | 11:57:11 22/06/2026 |
| 88 |  Blockfinex |
MEME/USDT | $0.0005593 | $26,636.55 | 12:00:07 22/06/2026 |
| 89 | VOOX Exchange |
MEME/USDT | $0.0005593 | $26,318.45 | 11:57:09 22/06/2026 |
| 90 |  ZKE |
MEME/USDT | $0.0005593 | $15,982.83 | 12:00:11 22/06/2026 |
| 91 | Pionex |
MEME/USDT | $0.0005583 | $15,368.49 | 11:57:15 22/06/2026 |
| 92 | KuCoin |
MEME/USDT | $0.0005553 | $12,475.13 | 11:56:23 22/06/2026 |
| 93 | LeveX |
MEME/USDT | $0.0005593 | $12,280.22 | 12:00:07 22/06/2026 |
| 94 |  CoinEx |
MEME/USDT | $0.0005588 | $11,381.25 | 11:59:53 22/06/2026 |
| 95 |  HashKey Global |
MEME/USDT | $0.0005589 | $11,130.73 | 11:57:10 22/06/2026 |
| 96 |  Kraken |
MEME/USD | $0.0005570 | $9,119.87 | 11:59:24 22/06/2026 |
| 97 |  ICRYPEX |
MEME/USDT | $0.0005992 | $8,249.74 | 12:00:07 22/06/2026 |
| 98 |  Blynex |
MEME/USDT | $0.0005583 | $8,064.57 | 11:57:08 22/06/2026 |
| 99 |  Coincall |
MEME/USD | $0.0005566 | $7,758.48 | 12:03:16 22/06/2026 |
| 100 | BYDFi |
MEME/USDT | $0.0005572 | $7,260.06 | 12:00:15 22/06/2026 |
| 101 |  Hibt |
MEME/USDT | $0.0005593 | $6,855.90 | 11:57:12 22/06/2026 |
| 102 |  Uniswap v4 (Ethereum) |
ETH/MEME | $1,733.81 | $6,192.39 | 09:18:11 22/06/2026 |
| 103 | Biconomy.com |
MEME/USDT | $0.0005583 | $6,100.51 | 11:51:08 22/06/2026 |
| 104 | MGBX |
MEME/USDT | $0.0005583 | $5,728.19 | 11:57:08 22/06/2026 |
| 105 | BloFin |
MEME/USDT | $0.0005573 | $5,431.70 | 11:57:16 22/06/2026 |
| 106 | CoinUp.io |
MEME/USDT | $0.0005583 | $5,410.60 | 11:51:08 22/06/2026 |
| 107 |  Azbit |
MEME/USDT | $0.0005583 | $4,379.97 | 11:57:11 22/06/2026 |
| 108 |  WEEX |
MEME/USDT | $0.0005583 | $3,585.66 | 11:57:09 22/06/2026 |
| 109 |  Tokocrypto |
MEME/USDT | $0.0005583 | $2,940.11 | 11:57:11 22/06/2026 |
| 110 | OKX |
MEME/USD | $0.0005585 | $2,881.86 | 11:56:54 22/06/2026 |
| 111 |  Tebbit |
MEME/USDT | $0.0005589 | $2,843.37 | 12:00:16 22/06/2026 |
| 112 |  BitxEX |
MEME/USDT | $0.0005589 | $2,825.03 | 12:00:16 22/06/2026 |
| 113 |  PrimeXBT |
MEME/USDT | $0.0005583 | $2,509.94 | 12:00:15 22/06/2026 |
| 114 |  Bitlo |
MEME/USDT | $0.0005573 | $2,295.51 | 11:57:12 22/06/2026 |
| 115 |  DigiFinex |
MEME/USDT | $0.0005583 | $2,175.70 | 12:00:10 22/06/2026 |
| 116 |  Kanga Exchange |
MEME/USDT | $0.0005576 | $1,958.71 | 11:57:11 22/06/2026 |
| 117 |  Bitcoiva |
MEME/USDT | $0.0005583 | $1,424.33 | 12:00:09 22/06/2026 |
| 118 |  Binance TH |
MEME/USDT | $0.0005593 | $1,117.90 | 11:57:11 22/06/2026 |
| 119 |  Indodax |
MEME/IDR | $0.0005608 | $831.74 | 11:59:53 22/06/2026 |
| 120 | Bitlo |
MEME/TRY | $0.0005554 | $466.76 | 11:57:12 22/06/2026 |
| 121 |  Flipster |
MEME/USDT | $0.0005551 | $464.42 | 12:00:15 22/06/2026 |
| 122 |  Bitkub |
MEME/THB | $0.0005628 | $426.73 | 11:57:11 22/06/2026 |
| 123 |  CoinDCX |
MEME/USDT | $0.0005583 | $333.91 | 11:54:11 22/06/2026 |
| 124 |  Coins.ph |
MEME/PHP | $0.001485 | $270.87 | 12:00:08 22/06/2026 |
| 125 |  CRMClick |
MEME/USDT | $0.0005593 | $183.65 | 11:57:09 22/06/2026 |
| 126 |  HTX |
MEME/USDT | $0.0005593 | $183.64 | 11:59:54 22/06/2026 |
| 127 | Uniswap v4 (Ethereum) |
PC/MEME | $45.19 | $127.57 | 06:50:47 22/06/2026 |
| 128 |  SunX |
MEME/USDT | $0.0005592 | $53.56 | 12:01:18 22/06/2026 |
| 129 |  CEX.IO |
MEME/USDT | $0.0005595 | $41.23 | 11:57:12 22/06/2026 |
| 130 |  ZebPay |
MEME/INR | $0.0006154 | $36.81 | 12:00:07 22/06/2026 |
| 131 | CEX.IO |
MEME/USD | $0.0005607 | $16.70 | 11:57:12 22/06/2026 |
| 132 | OKX |
MEME/USDC | $0.0005603 | $11.24 | 11:56:23 22/06/2026 |
| 133 |  Uniswap v3 (Ethereum) |
MEME/WETH | $0.0005451 | $3.05 | 17:55:23 21/06/2026 |
| 134 | OKX |
MEME/EUR | $0.0005603 | $2.11 | 11:56:23 22/06/2026 |
| 135 | HTX |
MEME/USDT | $0.0005591 | $0 | 10:12:16 18/06/2026 |
| 136 |  WazirX |
MEME/USDT | $0.0005423 | $0 | 12:00:09 22/06/2026 |
| 137 |  Giottus |
MEME/INR | $0.0006109 | $0 | 11:45:10 22/06/2026 |
| 138 | Giottus |
MEME/USDT | $0.0005573 | $0 | 11:45:10 22/06/2026 |
| 139 |  Bitazza |
MEME/THB | $0.0005507 | $0 | 12:00:11 22/06/2026 |
| 140 | Bitazza |
MEME/USDT | $0.0005593 | $0 | 12:00:11 22/06/2026 |
| 141 |  WOO X |
MEME/USDT | $0.0005583 | $0 | 11:57:15 22/06/2026 |
| 142 |  Gate US |
MEME/USDT | $0.0005589 | $0 | 12:00:08 22/06/2026 |
Thông tin thị trường giao dịch Memecoin (MEME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch MEME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 22/06/2026, cặp giao dịch MEME/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,180,267 với tỷ giá $0.0005590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MEME.
Cặp: Tên cặp giao dịch MEME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MEME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.