Vốn hóa: $3,838,290,250,785 Khối lượng (24h): $168,710,310,798 Tiền ảo: 35,482 Sàn giao dịch: 834 Thị phần: BTC: 60.9%, ETH: 11.8%

Thị trường Merlin Chain (MERL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MERL/USDT $0.1035 $27,270,497 00:57:17 01/08/2025
2 SAFEX SAFEX MERL/USDT $0.1033 $11,698,386 00:57:15 01/08/2025
3 Gate Gate MERL/USDT $0.1034 $8,411,204 00:51:19 01/08/2025
4 HTX HTX MERL/USDT $0.1034 $4,538,486 00:56:53 01/08/2025
5 OKX OKX MERL/USDT $0.1032 $4,315,060 00:55:44 01/08/2025
6 Binance Binance MERL/USDT $0.1032 $3,115,347 00:54:16 01/08/2025
7 Toobit Toobit MERL/USDT $0.1033 $2,984,609 00:57:17 01/08/2025
8 Coincall Coincall MERL/USD $0.1032 $2,409,687 01:03:16 01/08/2025
9 Deepcoin Deepcoin MERL/USDT $0.1033 $2,293,666 00:57:15 01/08/2025
10 BYDFi BYDFi MERL/USDT $0.1032 $2,167,732 01:00:17 01/08/2025
11 Hotcoin Hotcoin MERL/USDT $0.1033 $1,898,193 00:57:18 01/08/2025
12 IBIT Global IBIT Global MERL/USDT $0.1031 $1,859,357 01:00:17 01/08/2025
13 Bybit Bybit MERL/USDT $0.1031 $1,687,658 00:54:16 01/08/2025
14 OrangeX OrangeX MERL/USDT $0.1037 $1,442,621 00:48:16 01/08/2025
15 Gate Gate MERL/USDT $0.1036 $1,366,011 00:56:54 01/08/2025
16 Deepcoin Deepcoin MERL/USDT $0.1035 $1,026,952 00:57:07 01/08/2025
17 Hotcoin Hotcoin MERL/USDT $0.1035 $924,736 00:59:36 01/08/2025
18 Bitget Bitget MERL/USDT $0.1034 $651,223 00:54:10 01/08/2025
19 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/MERL $1.0000 $550,711 00:56:36 01/08/2025
20 Zoomex Zoomex MERL/USDT $0.1033 $507,287 00:57:16 01/08/2025
21 KCEX KCEX MERL/USDT $0.1033 $492,273 00:57:16 01/08/2025
22 OKX OKX MERL/USDT $0.1034 $459,397 00:56:53 01/08/2025
23 BiKing BiKing MERL/USDT $0.1035 $457,917 01:00:11 01/08/2025
24 MEXC MEXC MERL/USDT $0.1032 $443,603 00:51:09 01/08/2025
25 Bitunix Bitunix MERL/USDT $0.1034 $430,290 00:57:16 01/08/2025
26 Hyperliquid Hyperliquid MERL/USD $0.1034 $365,020 00:57:16 01/08/2025
27 TruBit Pro Exchange TruBit Pro Exchange MERL/USDT $0.1035 $299,200 00:57:11 01/08/2025
28 Bithumb Bithumb MERL/KRW $0.1032 $281,028 00:57:09 01/08/2025
29 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USD1/MERL $0.9991 $253,875 00:56:36 01/08/2025
30 MEXC MEXC MERL/USDT $0.1032 $229,891 00:54:17 01/08/2025
31 Coinlocally Coinlocally MERL/USDT $0.1031 $207,225 01:00:29 01/08/2025
32 BitMart BitMart MERL/USDT $0.1030 $200,994 00:57:08 01/08/2025
33 SuperEx SuperEx MERL/USDT $0.1034 $198,886 01:00:11 01/08/2025
34 Bitvavo Bitvavo MERL/EUR $0.1043 $127,863 00:57:13 01/08/2025
35 XT.COM XT.COM MERL/USDT $0.1034 $114,820 00:57:09 01/08/2025
36 KuCoin KuCoin MERL/USDT $0.1042 $113,707 00:45:22 01/08/2025
37 BTSE BTSE MERL/USDT $0.1034 $110,319 00:57:11 01/08/2025
38 Bybit Bybit MERL/USDT $0.1033 $108,477 00:54:11 01/08/2025
39 BlockFin BlockFin MERL/USDT $0.1032 $88,603.80 01:00:19 01/08/2025
40 LBank LBank MERL/USDT $0.1034 $84,478.00 00:57:16 01/08/2025
41 OrangeX OrangeX MERL/USDT $0.1041 $79,865.67 00:48:07 01/08/2025
42 Phemex Phemex MERL/USDT $0.1032 $71,968.96 00:57:17 01/08/2025
43 Bitunix Bitunix MERL/USDT $0.1035 $68,554.53 00:57:11 01/08/2025
44 AscendEX AscendEX MERL/USDT $0.1053 $51,696.05 00:57:11 01/08/2025
45 Binance Alpha Binance Alpha MERL/USDT $0.1032 $32,949.36 00:56:52 01/08/2025
46 BingX BingX MERL/USDT $0.1034 $32,035.95 00:54:11 01/08/2025
47 HTX HTX MERL/USDT $0.1046 $25,961.76 00:39:24 01/08/2025
48 BitKan BitKan MERL/USDT $0.1033 $25,883.62 01:00:12 01/08/2025
49 DigiFinex DigiFinex MERL/USDT $0.1033 $24,482.22 00:57:08 01/08/2025
50 Orderly Orderly MERL/USDC $0.1046 $23,951.31 01:03:16 01/08/2025
51 Hibt Hibt MERL/USDT $0.1034 $22,898.41 00:57:09 01/08/2025
52 MerlinSwap MerlinSwap MERL/WBTC $0.1063 $20,774.52 22:33:14 31/07/2025
53 Pionex Pionex MERL/USDT $0.1034 $17,219.74 00:57:17 01/08/2025
54 HashKey Global HashKey Global MERL/USDT $0.1036 $14,442.65 00:57:11 01/08/2025
55 BloFin BloFin MERL/USDT $0.1033 $14,412.32 00:57:20 01/08/2025
56 BIT BIT MERL/USDT $0.1030 $9,509.35 00:52:31 01/08/2025
57 Kraken Kraken MERL/USD $0.1030 $7,219.77 00:59:56 01/08/2025
58 CoinEx CoinEx MERL/USDT $0.1038 $6,777.69 00:59:23 01/08/2025
59 TGEX TGEX MERL/USDT $0.1034 $6,402.55 00:57:15 01/08/2025
60 WOO X WOO X MERL/USDT $0.1052 $5,301.36 00:54:10 01/08/2025
61 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MERL/WBNB $0.1032 $5,019.15 00:54:23 01/08/2025
62 ONUS Pro ONUS Pro MERL/VNDC $0.1035 $4,502.47 00:54:11 01/08/2025
63 KuCoin KuCoin MERL/USDT $0.1040 $4,314.28 00:55:23 01/08/2025
64 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MERL/WBNB $0.1054 $3,984.20 00:19:27 01/08/2025
65 Koinbay Koinbay MERL/USDT $0.1036 $3,958.67 00:57:12 01/08/2025
66 SpireX SpireX MERL/USDT $0.1032 $3,944.44 00:54:13 01/08/2025
67 Zedxion Exchange Zedxion Exchange MERL/USDT $0.1033 $3,937.83 01:00:09 01/08/2025
68 OX.FUN OX.FUN MERL/USD $0.1032 $3,645.75 01:00:20 01/08/2025
69 WOO X WOO X MERL/USDT $0.1034 $2,866.98 00:54:15 01/08/2025
70 ZKE ZKE MERL/USDT $0.1035 $2,367.23 01:00:08 01/08/2025
71 Phemex Phemex MERL/USDT $0.1037 $2,267.81 00:57:09 01/08/2025
72 OKX OKX MERL/USDC $0.1039 $1,849.78 00:56:53 01/08/2025
73 TGEX TGEX MERL/USDT $0.1034 $1,459.43 00:57:08 01/08/2025
74 Coinone Coinone MERL/KRW $0.1040 $1,349.58 00:55:53 01/08/2025
75 BiFinance BiFinance MERL/USDT $0.1040 $1,114.09 00:48:09 01/08/2025
76 WEEX WEEX MERL/USDT $0.1036 $884.33 00:57:13 01/08/2025
77 Flipster Flipster MERL/USDT $0.1034 $677.76 00:57:17 01/08/2025
78 Kraken Kraken MERL/EUR $0.1044 $389.41 00:59:24 01/08/2025
79 BitMEX BitMEX MERL/USD $0.1050 $204.86 00:57:15 01/08/2025
80 OKX OKX MERL/USD $0.1035 $131.84 00:56:53 01/08/2025
81 CoinDCX CoinDCX MERL/INR $0.1116 $125.39 01:00:18 01/08/2025
82 TRIV TRIV MERL/USDT $0.1032 $83.78 01:00:12 01/08/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/MERL $0.9953 $48.59 00:51:07 01/08/2025
84 CoinDCX CoinDCX MERL/USDT $0.1110 $47.58 01:00:18 01/08/2025
85 Poloniex Poloniex MERL/USDT $0.1033 $28.71 00:59:54 01/08/2025
86 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/MERL $0.9955 $16.75 00:52:46 01/08/2025
87 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/MERL $0.9964 $1.58 00:22:32 01/08/2025
88 Binance Alpha Binance Alpha MERL/USDC $0.1069 $0.8414 00:56:52 01/08/2025
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/MERL $0.9749 $0.01600 22:11:46 31/07/2025
90 NovaDAX NovaDAX MERL/BRL $0.1161 $0 01:00:09 01/08/2025
91 Aevo Aevo MERL/USD $0.1028 $0 01:03:16 01/08/2025
92 ADEN ADEN MERL/USDC $0.1046 $0 01:03:17 01/08/2025

Thông tin thị trường giao dịch Merlin Chain (MERL)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch MERL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 01/08/2025, cặp giao dịch MERL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,270,497 với tỷ giá $0.1035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MERL.

Cặp: Tên cặp giao dịch MERL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MERL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Merlin Chain (MERL) Cặp giao dịch Merlin Chain (MERL) - CoinMarket.vn
5 trên 909 đánh giá