Thị trường Morpho (MORPHO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MORPHO/USDT | $1.86 | $48,053,548 | 20:57:16 23/10/2025 |
2 | ![]() |
MORPHO/USDT | $1.86 | $32,480,939 | 20:57:08 23/10/2025 |
3 | ![]() |
MORPHO/USDT | $1.86 | $17,424,429 | 20:54:16 23/10/2025 |
4 | ![]() |
MORPHO/USDT | $1.86 | $12,512,736 | 20:57:17 23/10/2025 |
5 | ![]() |
MORPHO/USDT | $1.86 | $11,972,164 | 20:57:16 23/10/2025 |
6 | ![]() |
MORPHO/USDT | $1.86 | $9,143,290 | 20:55:40 23/10/2025 |
7 | ![]() |
MORPHO/USDT | $1.86 | $9,030,002 | 21:00:17 23/10/2025 |
8 | ![]() |
MORPHO/USDT | $1.86 | $6,965,900 | 20:57:08 23/10/2025 |
9 | ![]() |
MORPHO/USDT | $1.86 | $5,810,826 | 20:54:07 23/10/2025 |
10 | ![]() |
MORPHO/USDT | $1.86 | $5,719,179 | 20:54:16 23/10/2025 |
11 | ![]() |
MORPHO/USDT | $1.86 | $4,921,273 | 21:00:16 23/10/2025 |
12 | ![]() |
MORPHO/USDT | $1.86 | $4,777,657 | 21:00:16 23/10/2025 |
13 | ![]() |
MORPHO/USDT | $1.87 | $4,635,614 | 20:56:42 23/10/2025 |
14 | ![]() |
MORPHO/USDT | $1.86 | $4,555,289 | 20:54:17 23/10/2025 |
15 | ![]() |
MORPHO/USDT | $1.87 | $3,420,298 | 20:45:15 23/10/2025 |
16 | ![]() |
MORPHO/USDT | $1.86 | $3,380,801 | 20:57:17 23/10/2025 |
17 | ![]() |
MORPHO/USDT | $1.86 | $2,792,508 | 20:54:19 23/10/2025 |
18 | ![]() |
MORPHO/USDT | $1.86 | $2,713,092 | 20:56:54 23/10/2025 |
19 | ![]() |
MORPHO/USDT | $1.86 | $2,346,633 | 20:57:21 23/10/2025 |
20 | ![]() |
MORPHO/USDT | $1.86 | $2,177,862 | 21:00:17 23/10/2025 |
21 | ![]() |
MORPHO/USDT | $1.87 | $2,046,891 | 21:00:11 23/10/2025 |
22 | ![]() |
MORPHO/USDT | $1.86 | $1,814,076 | 20:57:15 23/10/2025 |
23 | ![]() |
MORPHO/USDT | $1.86 | $1,810,192 | 21:00:17 23/10/2025 |
24 | ![]() |
MORPHO/USDT | $1.86 | $1,686,625 | 20:45:07 23/10/2025 |
25 | ![]() |
MORPHO/USDT | $1.86 | $1,616,485 | 20:56:54 23/10/2025 |
26 | ![]() |
MORPHO/USDT | $1.86 | $1,614,683 | 20:57:07 23/10/2025 |
27 | ![]() |
MORPHO/USDT | $1.86 | $1,595,470 | 20:57:16 23/10/2025 |
28 | ![]() |
MORPHO/USDT | $1.86 | $1,531,817 | 20:57:11 23/10/2025 |
29 | ![]() |
MORPHO/USD | $1.86 | $1,487,142 | 20:57:16 23/10/2025 |
30 | ![]() |
MORPHO/USDT | $1.86 | $1,413,139 | 21:00:20 23/10/2025 |
31 | ![]() |
MORPHO/USDT | $1.86 | $1,366,162 | 20:57:16 23/10/2025 |
32 | ![]() |
MORPHO/USDT | $1.86 | $1,305,007 | 20:56:24 23/10/2025 |
33 | ![]() |
MORPHO/USDT | $1.86 | $1,302,578 | 20:48:12 23/10/2025 |
34 | ![]() |
MORPHO/USDT | $1.87 | $1,300,101 | 21:00:11 23/10/2025 |
35 | ![]() |
MORPHO/USDT | $1.86 | $1,192,541 | 20:54:12 23/10/2025 |
36 | ![]() |
MORPHO/USDT | $1.86 | $1,182,818 | 20:58:35 23/10/2025 |
37 | ![]() |
MORPHO/USDT | $1.86 | $1,155,695 | 21:00:17 23/10/2025 |
38 | ![]() |
MORPHO/USDT | $1.86 | $1,072,974 | 20:57:16 23/10/2025 |
39 | ![]() |
MORPHO/USDT | $1.86 | $1,045,637 | 21:00:20 23/10/2025 |
40 | ![]() |
WETH/MORPHO | $3,853.66 | $960,386 | 20:43:49 23/10/2025 |
41 | ![]() |
MORPHO/USDT | $1.86 | $955,560 | 21:00:11 23/10/2025 |
42 | ![]() |
MORPHO/USDT | $1.86 | $949,390 | 21:00:16 23/10/2025 |
43 | ![]() |
MORPHO/USDT | $1.86 | $918,612 | 20:57:17 23/10/2025 |
44 | ![]() |
MORPHO/USDT | $1.86 | $910,160 | 20:54:07 23/10/2025 |
45 | ![]() |
MORPHO/USDT | $1.86 | $900,782 | 20:54:15 23/10/2025 |
46 | ![]() |
MORPHO/USDT | $1.86 | $883,472 | 20:57:16 23/10/2025 |
47 | ![]() |
MORPHO/USD | $1.86 | $881,876 | 20:56:59 23/10/2025 |
48 | ![]() |
MORPHO/USDT | $1.87 | $663,188 | 21:00:11 23/10/2025 |
49 | ![]() |
MORPHO/USDT | $1.86 | $606,921 | 20:57:08 23/10/2025 |
50 | ![]() |
MORPHO/USDT | $1.86 | $592,808 | 20:57:07 23/10/2025 |
51 | ![]() |
MORPHO/KRW | $1.95 | $586,390 | 20:59:53 23/10/2025 |
52 | ![]() |
MORPHO/USDT | $1.87 | $503,990 | 20:57:07 23/10/2025 |
53 | ![]() |
MORPHO/USDT | $1.86 | $499,323 | 20:57:08 23/10/2025 |
54 | ![]() |
MORPHO/USDT | $1.86 | $486,730 | 20:57:11 23/10/2025 |
55 | ![]() |
MORPHO/USDT | $1.86 | $417,939 | 21:00:11 23/10/2025 |
56 | ![]() |
MORPHO/USDT | $1.86 | $402,751 | 20:57:07 23/10/2025 |
57 | ![]() |
MORPHO/USDC | $1.86 | $397,555 | 20:57:02 23/10/2025 |
58 | ![]() |
MORPHO/USDT | $1.86 | $389,944 | 20:57:10 23/10/2025 |
59 | ![]() |
MORPHO/USDT | $1.87 | $377,146 | 20:57:07 23/10/2025 |
60 | ![]() |
MORPHO/USDT | $1.86 | $328,338 | 20:57:09 23/10/2025 |
61 | ![]() |
MORPHO/USDT | $1.86 | $287,022 | 20:57:08 23/10/2025 |
62 | ![]() |
ETH/MORPHO | $3,850.06 | $270,419 | 20:32:47 23/10/2025 |
63 | ![]() |
MORPHO/USDT | $1.87 | $263,428 | 20:57:08 23/10/2025 |
64 | ![]() |
MORPHO/USD | $1.86 | $232,959 | 20:59:55 23/10/2025 |
65 | ![]() |
MORPHO/USDT | $1.86 | $231,505 | 20:57:17 23/10/2025 |
66 | ![]() |
MORPHO/USDT | $1.86 | $227,835 | 20:57:07 23/10/2025 |
67 | ![]() |
MORPHO/USDT | $1.87 | $214,617 | 21:00:09 23/10/2025 |
68 | ![]() |
MORPHO/USDT | $1.87 | $214,617 | 21:00:11 23/10/2025 |
69 | ![]() |
MORPHO/USDT | $1.87 | $214,609 | 21:00:12 23/10/2025 |
70 | ![]() |
MORPHO/USDT | $1.86 | $206,379 | 20:54:19 23/10/2025 |
71 | ![]() |
MORPHO/USDT | $1.86 | $191,438 | 20:57:07 23/10/2025 |
72 | ![]() |
MORPHO/USDT | $1.86 | $186,163 | 20:57:07 23/10/2025 |
73 | ![]() |
MORPHO/TRY | $1.86 | $184,245 | 21:02:23 23/10/2025 |
74 | ![]() |
MORPHO/USDT | $1.86 | $165,180 | 20:45:10 23/10/2025 |
75 | ![]() |
MORPHO/TRY | $1.87 | $146,138 | 20:59:53 23/10/2025 |
76 | ![]() |
MORPHO/USDT | $1.86 | $131,720 | 21:00:16 23/10/2025 |
77 | ![]() |
WETH/MORPHO | $3,830.47 | $130,633 | 20:52:29 23/10/2025 |
78 | ![]() |
MORPHO/USDT | $1.87 | $128,766 | 21:00:12 23/10/2025 |
79 | ![]() |
MORPHO/WETH | $1.86 | $125,768 | 20:40:47 23/10/2025 |
80 | ![]() |
MORPHO/USDT | $1.87 | $121,978 | 21:00:11 23/10/2025 |
81 | ![]() |
MORPHO/USDT | $1.86 | $114,527 | 20:57:07 23/10/2025 |
82 | ![]() |
MORPHO/USDT | $1.86 | $113,640 | 20:56:23 23/10/2025 |
83 | ![]() |
MORPHO/TRY | $1.87 | $104,799 | 20:57:02 23/10/2025 |
84 | ![]() |
MORPHO/USDT | $1.87 | $103,215 | 21:00:10 23/10/2025 |
85 | ![]() |
MORPHO/EUR | $1.86 | $95,198.38 | 20:59:55 23/10/2025 |
86 | ![]() |
MORPHO/EUR | $1.86 | $92,222.27 | 21:00:10 23/10/2025 |
87 | ![]() |
MORPHO/USDT | $1.86 | $85,558.99 | 21:00:10 23/10/2025 |
88 | ![]() |
MORPHO/USDT | $1.86 | $73,643.58 | 20:57:07 23/10/2025 |
89 | ![]() |
MORPHO/EUR | $1.86 | $67,950.28 | 20:57:07 23/10/2025 |
90 | ![]() |
MORPHO/TRY | $1.87 | $63,749.54 | 20:57:08 23/10/2025 |
91 | ![]() |
ETH/MORPHO | $3,832.85 | $50,014.92 | 14:47:09 21/10/2025 |
92 | ![]() |
MORPHO/USDT | $1.86 | $48,887.87 | 20:57:08 23/10/2025 |
93 | ![]() |
MORPHO/USDT | $1.86 | $47,015.32 | 21:00:10 23/10/2025 |
94 | ![]() |
MORPHO/USDT | $1.86 | $46,150.75 | 20:57:07 23/10/2025 |
95 | ![]() |
USDC/MORPHO | $1.00 | $43,442.46 | 20:28:53 23/10/2025 |
96 | ![]() |
MORPHO/USDT | $1.86 | $43,067.94 | 21:00:11 23/10/2025 |
97 | ![]() |
MORPHO/USDC | $1.86 | $42,008.97 | 21:00:11 23/10/2025 |
98 | ![]() |
MORPHO/USDT | $1.86 | $38,414.91 | 21:02:23 23/10/2025 |
99 | ![]() |
MORPHO/USDT | $1.86 | $37,987.24 | 20:54:17 23/10/2025 |
100 | ![]() |
MORPHO/USDT | $1.86 | $36,675.08 | 20:57:07 23/10/2025 |
101 | ![]() |
MORPHO/EUR | $1.87 | $36,051.31 | 20:54:11 23/10/2025 |
102 | ![]() |
MORPHO/USD | $1.86 | $34,435.31 | 21:03:16 23/10/2025 |
103 | ![]() |
MORPHO/USDT | $1.86 | $29,590.81 | 20:57:10 23/10/2025 |
104 | ![]() |
MORPHO/USD | $1.86 | $28,264.51 | 21:00:24 23/10/2025 |
105 | ![]() |
MORPHO/USDC | $1.86 | $27,898.91 | 21:03:16 23/10/2025 |
106 | ![]() |
MORPHO/USDT | $1.86 | $26,468.17 | 21:00:07 23/10/2025 |
107 | ![]() |
MORPHO/USDT | $1.87 | $22,700.34 | 21:00:11 23/10/2025 |
108 | ![]() |
WETH/MORPHO | $3,842.28 | $18,915.40 | 20:56:21 23/10/2025 |
109 | ![]() |
MORPHO/USDT | $1.86 | $18,573.04 | 20:57:07 23/10/2025 |
110 | ![]() |
MORPHO/USDT | $1.85 | $18,542.41 | 20:59:53 23/10/2025 |
111 | ![]() |
MORPHO/FDUSD | $1.87 | $8,656.26 | 20:57:02 23/10/2025 |
112 | ![]() |
MORPHO/VNDC | $1.87 | $7,811.96 | 21:00:13 23/10/2025 |
113 | ![]() |
MORPHO/USDT | $1.86 | $5,278.86 | 20:59:53 23/10/2025 |
114 | ![]() |
MORPHO/BNB | $1.86 | $4,491.53 | 20:57:02 23/10/2025 |
115 | ![]() |
MORPHO/USDC | $1.86 | $4,438.47 | 20:57:07 23/10/2025 |
116 | ![]() |
AERO/MORPHO | $0.7931 | $3,494.72 | 20:39:47 23/10/2025 |
117 | ![]() |
MORPHO/USDT | $1.86 | $2,605.33 | 20:57:15 23/10/2025 |
118 | ![]() |
MORPHO/WETH | $1.82 | $2,319.70 | 20:54:34 23/10/2025 |
119 | ![]() |
MORPHO/IDR | $1.84 | $1,694.10 | 21:02:54 23/10/2025 |
120 | ![]() |
USDC/MORPHO | $0.5055 | $1,415.44 | 02:06:10 21/10/2025 |
121 | ![]() |
USDC/MORPHO | $1.01 | $1,153.84 | 15:35:23 21/10/2025 |
122 | ![]() |
MORPHO/USD | $1.77 | $864.47 | 20:54:07 23/10/2025 |
123 | ![]() |
MORPHO/USDT | $1.86 | $772.50 | 20:48:42 23/10/2025 |
124 | ![]() |
MORPHO/THB | $1.85 | $718.38 | 20:54:11 23/10/2025 |
125 | ![]() |
MORPHO/USDT | $1.86 | $570.47 | 21:00:26 23/10/2025 |
126 | ![]() |
WETH/MORPHO | $3,810.69 | $464.54 | 12:51:07 23/10/2025 |
127 | ![]() |
MORPHO/USDT | $1.86 | $419.25 | 21:00:16 23/10/2025 |
128 | ![]() |
MORPHO/KRW | $1.94 | $237.92 | 20:59:53 23/10/2025 |
129 | ![]() |
MORPHO/USD | $1.86 | $237.06 | 20:56:24 23/10/2025 |
130 | ![]() |
MORPHO/BRL | $1.83 | $40.18 | 20:57:09 23/10/2025 |
131 | ![]() |
MORPHO/WETH | $1.80 | $29.19 | 20:59:43 23/10/2025 |
132 | ![]() |
MORPHO/USD | $1.86 | $15.44 | 20:51:12 23/10/2025 |
133 | ![]() |
MORPHO/WETH | $1.86 | $4.60 | 12:50:59 23/10/2025 |
134 | ![]() |
USD+/MORPHO | $0.9975 | $0.4942 | 17:27:07 23/10/2025 |
135 | ![]() |
MORPHO/IDR | $1.87 | $0.03432 | 21:00:26 23/10/2025 |
136 | ![]() |
MORPHO/KRW | $2.00 | $0 | 21:00:10 23/10/2025 |
137 | ![]() |
MORPHO/INR | $2.03 | $0 | 20:54:11 23/10/2025 |
138 | ![]() |
MORPHO/USDT | $1.86 | $0 | 20:57:16 23/10/2025 |
139 | ![]() |
MORPHO/USDT | $1.87 | $0 | 21:00:13 23/10/2025 |
140 | ![]() |
MORPHO/USD | $1.86 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch MORPHO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,053,548 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.