Vốn hóa: $3,679,357,759,800 Khối lượng (24h): $178,634,406,599 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Morpho (MORPHO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MORPHO/USDT $1.86 $48,053,548 20:57:16 23/10/2025
2 Echobit Echobit MORPHO/USDT $1.86 $32,480,939 20:57:08 23/10/2025
3 Binance Binance MORPHO/USDT $1.86 $17,424,429 20:54:16 23/10/2025
4 FameEX FameEX MORPHO/USDT $1.86 $12,512,736 20:57:17 23/10/2025
5 LBank LBank MORPHO/USDT $1.86 $11,972,164 20:57:16 23/10/2025
6 OKX OKX MORPHO/USDT $1.86 $9,143,290 20:55:40 23/10/2025
7 BYDFi BYDFi MORPHO/USDT $1.86 $9,030,002 21:00:17 23/10/2025
8 Ju.com Ju.com MORPHO/USDT $1.86 $6,965,900 20:57:08 23/10/2025
9 Bitget Bitget MORPHO/USDT $1.86 $5,810,826 20:54:07 23/10/2025
10 Toobit Toobit MORPHO/USDT $1.86 $5,719,179 20:54:16 23/10/2025
11 BlockFin BlockFin MORPHO/USDT $1.86 $4,921,273 21:00:16 23/10/2025
12 NovaEx NovaEx MORPHO/USDT $1.86 $4,777,657 21:00:16 23/10/2025
13 Binance Binance MORPHO/USDT $1.87 $4,635,614 20:56:42 23/10/2025
14 Bybit Bybit MORPHO/USDT $1.86 $4,555,289 20:54:17 23/10/2025
15 WhiteBIT WhiteBIT MORPHO/USDT $1.87 $3,420,298 20:45:15 23/10/2025
16 Bitrue Bitrue MORPHO/USDT $1.86 $3,380,801 20:57:17 23/10/2025
17 Gate Gate MORPHO/USDT $1.86 $2,792,508 20:54:19 23/10/2025
18 HTX HTX MORPHO/USDT $1.86 $2,713,092 20:56:54 23/10/2025
19 Hotcoin Hotcoin MORPHO/USDT $1.86 $2,346,633 20:57:21 23/10/2025
20 Darkex Exchange Darkex Exchange MORPHO/USDT $1.86 $2,177,862 21:00:17 23/10/2025
21 Cofinex Cofinex MORPHO/USDT $1.87 $2,046,891 21:00:11 23/10/2025
22 OrangeX OrangeX MORPHO/USDT $1.86 $1,814,076 20:57:15 23/10/2025
23 MGBX MGBX MORPHO/USDT $1.86 $1,810,192 21:00:17 23/10/2025
24 WhiteBIT WhiteBIT MORPHO/USDT $1.86 $1,686,625 20:45:07 23/10/2025
25 Gate Gate MORPHO/USDT $1.86 $1,616,485 20:56:54 23/10/2025
26 CoinW CoinW MORPHO/USDT $1.86 $1,614,683 20:57:07 23/10/2025
27 Ourbit Ourbit MORPHO/USDT $1.86 $1,595,470 20:57:16 23/10/2025
28 Deepcoin Deepcoin MORPHO/USDT $1.86 $1,531,817 20:57:11 23/10/2025
29 Hyperliquid Hyperliquid MORPHO/USD $1.86 $1,487,142 20:57:16 23/10/2025
30 Bitcastle Bitcastle MORPHO/USDT $1.86 $1,413,139 21:00:20 23/10/2025
31 Zoomex Zoomex MORPHO/USDT $1.86 $1,366,162 20:57:16 23/10/2025
32 OKX OKX MORPHO/USDT $1.86 $1,305,007 20:56:24 23/10/2025
33 BiKing BiKing MORPHO/USDT $1.86 $1,302,578 20:48:12 23/10/2025
34 Gems Trade Gems Trade MORPHO/USDT $1.87 $1,300,101 21:00:11 23/10/2025
35 Bybit Bybit MORPHO/USDT $1.86 $1,192,541 20:54:12 23/10/2025
36 Hotcoin Hotcoin MORPHO/USDT $1.86 $1,182,818 20:58:35 23/10/2025
37 Cofinex Cofinex MORPHO/USDT $1.86 $1,155,695 21:00:17 23/10/2025
38 KCEX KCEX MORPHO/USDT $1.86 $1,072,974 20:57:16 23/10/2025
39 VOOX Exchange VOOX Exchange MORPHO/USDT $1.86 $1,045,637 21:00:20 23/10/2025
40 Aerodrome SlipStream Aerodrome SlipStream WETH/MORPHO $3,853.66 $960,386 20:43:49 23/10/2025
41 SuperEx SuperEx MORPHO/USDT $1.86 $955,560 21:00:11 23/10/2025
42 Aivora Exchange Aivora Exchange MORPHO/USDT $1.86 $949,390 21:00:16 23/10/2025
43 Phemex Phemex MORPHO/USDT $1.86 $918,612 20:57:17 23/10/2025
44 MEXC MEXC MORPHO/USDT $1.86 $910,160 20:54:07 23/10/2025
45 MEXC MEXC MORPHO/USDT $1.86 $900,782 20:54:15 23/10/2025
46 Bitunix Bitunix MORPHO/USDT $1.86 $883,472 20:57:16 23/10/2025
47 Coinbase Exchange Coinbase Exchange MORPHO/USD $1.86 $881,876 20:56:59 23/10/2025
48 Bitcastle Bitcastle MORPHO/USDT $1.87 $663,188 21:00:11 23/10/2025
49 BitMart BitMart MORPHO/USDT $1.86 $606,921 20:57:08 23/10/2025
50 Bitunix Bitunix MORPHO/USDT $1.86 $592,808 20:57:07 23/10/2025
51 Bithumb Bithumb MORPHO/KRW $1.95 $586,390 20:59:53 23/10/2025
52 KCEX KCEX MORPHO/USDT $1.87 $503,990 20:57:07 23/10/2025
53 LBank LBank MORPHO/USDT $1.86 $499,323 20:57:08 23/10/2025
54 Ourbit Ourbit MORPHO/USDT $1.86 $486,730 20:57:11 23/10/2025
55 MGBX MGBX MORPHO/USDT $1.86 $417,939 21:00:11 23/10/2025
56 BingX BingX MORPHO/USDT $1.86 $402,751 20:57:07 23/10/2025
57 Binance Binance MORPHO/USDC $1.86 $397,555 20:57:02 23/10/2025
58 Hibt Hibt MORPHO/USDT $1.86 $389,944 20:57:10 23/10/2025
59 OrangeX OrangeX MORPHO/USDT $1.87 $377,146 20:57:07 23/10/2025
60 Toobit Toobit MORPHO/USDT $1.86 $328,338 20:57:09 23/10/2025
61 VOOX Exchange VOOX Exchange MORPHO/USDT $1.86 $287,022 20:57:08 23/10/2025
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $3,850.06 $270,419 20:32:47 23/10/2025
63 Phemex Phemex MORPHO/USDT $1.87 $263,428 20:57:08 23/10/2025
64 Kraken Kraken MORPHO/USD $1.86 $232,959 20:59:55 23/10/2025
65 BloFin BloFin MORPHO/USDT $1.86 $231,505 20:57:17 23/10/2025
66 Niza.io Niza.io MORPHO/USDT $1.86 $227,835 20:57:07 23/10/2025
67 Zedxion Exchange Zedxion Exchange MORPHO/USDT $1.87 $214,617 21:00:09 23/10/2025
68 Koinbay Koinbay MORPHO/USDT $1.87 $214,617 21:00:11 23/10/2025
69 SpireX SpireX MORPHO/USDT $1.87 $214,609 21:00:12 23/10/2025
70 KuCoin KuCoin MORPHO/USDT $1.86 $206,379 20:54:19 23/10/2025
71 Biconomy.com Biconomy.com MORPHO/USDT $1.86 $191,438 20:57:07 23/10/2025
72 Tapbit Tapbit MORPHO/USDT $1.86 $186,163 20:57:07 23/10/2025
73 Paribu Paribu MORPHO/TRY $1.86 $184,245 21:02:23 23/10/2025
74 GroveX GroveX MORPHO/USDT $1.86 $165,180 20:45:10 23/10/2025
75 BtcTurk | Kripto BtcTurk | Kripto MORPHO/TRY $1.87 $146,138 20:59:53 23/10/2025
76 ONUS Pro ONUS Pro MORPHO/USDT $1.86 $131,720 21:00:16 23/10/2025
77 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $3,830.47 $130,633 20:52:29 23/10/2025
78 ZKE ZKE MORPHO/USDT $1.87 $128,766 21:00:12 23/10/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.86 $125,768 20:40:47 23/10/2025
80 BlockFin BlockFin MORPHO/USDT $1.87 $121,978 21:00:11 23/10/2025
81 PointPay PointPay MORPHO/USDT $1.86 $114,527 20:57:07 23/10/2025
82 KuCoin KuCoin MORPHO/USDT $1.86 $113,640 20:56:23 23/10/2025
83 Binance Binance MORPHO/TRY $1.87 $104,799 20:57:02 23/10/2025
84 YEX YEX MORPHO/USDT $1.87 $103,215 21:00:10 23/10/2025
85 Kraken Kraken MORPHO/EUR $1.86 $95,198.38 20:59:55 23/10/2025
86 Bit2Me Bit2Me MORPHO/EUR $1.86 $92,222.27 21:00:10 23/10/2025
87 BitKan BitKan MORPHO/USDT $1.86 $85,558.99 21:00:10 23/10/2025
88 BloFin BloFin MORPHO/USDT $1.86 $73,643.58 20:57:07 23/10/2025
89 Bitvavo Bitvavo MORPHO/EUR $1.86 $67,950.28 20:57:07 23/10/2025
90 Binance TR Binance TR MORPHO/TRY $1.87 $63,749.54 20:57:08 23/10/2025
91 Uniswap v4 (Base) Uniswap v4 (Base) ETH/MORPHO $3,832.85 $50,014.92 14:47:09 21/10/2025
92 Bitrue Bitrue MORPHO/USDT $1.86 $48,887.87 20:57:08 23/10/2025
93 All InX All InX MORPHO/USDT $1.86 $47,015.32 21:00:10 23/10/2025
94 BlueBit BlueBit MORPHO/USDT $1.86 $46,150.75 20:57:07 23/10/2025
95 Uniswap v3 (Base) Uniswap v3 (Base) USDC/MORPHO $1.00 $43,442.46 20:28:53 23/10/2025
96 Tothemoon Tothemoon MORPHO/USDT $1.86 $43,067.94 21:00:11 23/10/2025
97 Tothemoon Tothemoon MORPHO/USDC $1.86 $42,008.97 21:00:11 23/10/2025
98 Paribu Paribu MORPHO/USDT $1.86 $38,414.91 21:02:23 23/10/2025
99 BVOX BVOX MORPHO/USDT $1.86 $37,987.24 20:54:17 23/10/2025
100 CoinUp.io CoinUp.io MORPHO/USDT $1.86 $36,675.08 20:57:07 23/10/2025
101 LCX Exchange LCX Exchange MORPHO/EUR $1.87 $36,051.31 20:54:11 23/10/2025
102 Coincall Coincall MORPHO/USD $1.86 $34,435.31 21:03:16 23/10/2025
103 WEEX WEEX MORPHO/USDT $1.86 $29,590.81 20:57:10 23/10/2025
104 GMX (Arbitrum) GMX (Arbitrum) MORPHO/USD $1.86 $28,264.51 21:00:24 23/10/2025
105 Coinbase International Exchange Coinbase International Exchange MORPHO/USDC $1.86 $27,898.91 21:03:16 23/10/2025
106 Nonkyc.io Exchange Nonkyc.io Exchange MORPHO/USDT $1.86 $26,468.17 21:00:07 23/10/2025
107 XBO.com XBO.com MORPHO/USDT $1.87 $22,700.34 21:00:11 23/10/2025
108 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/MORPHO $3,842.28 $18,915.40 20:56:21 23/10/2025
109 Binance TH Binance TH MORPHO/USDT $1.86 $18,573.04 20:57:07 23/10/2025
110 BtcTurk | Kripto BtcTurk | Kripto MORPHO/USDT $1.85 $18,542.41 20:59:53 23/10/2025
111 Binance Binance MORPHO/FDUSD $1.87 $8,656.26 20:57:02 23/10/2025
112 ONUS Pro ONUS Pro MORPHO/VNDC $1.87 $7,811.96 21:00:13 23/10/2025
113 CoinEx CoinEx MORPHO/USDT $1.86 $5,278.86 20:59:53 23/10/2025
114 Binance Binance MORPHO/BNB $1.86 $4,491.53 20:57:02 23/10/2025
115 PointPay PointPay MORPHO/USDC $1.86 $4,438.47 20:57:07 23/10/2025
116 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.7931 $3,494.72 20:39:47 23/10/2025
117 WOO X WOO X MORPHO/USDT $1.86 $2,605.33 20:57:15 23/10/2025
118 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MORPHO/WETH $1.82 $2,319.70 20:54:34 23/10/2025
119 Indodax Indodax MORPHO/IDR $1.84 $1,694.10 21:02:54 23/10/2025
120 OpenOcean OpenOcean USDC/MORPHO $0.5055 $1,415.44 02:06:10 21/10/2025
121 Uniswap v4 (Base) Uniswap v4 (Base) USDC/MORPHO $1.01 $1,153.84 15:35:23 21/10/2025
122 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $1.77 $864.47 20:54:07 23/10/2025
123 BIT BIT MORPHO/USDT $1.86 $772.50 20:48:42 23/10/2025
124 Bitkub Bitkub MORPHO/THB $1.85 $718.38 20:54:11 23/10/2025
125 TRIV TRIV MORPHO/USDT $1.86 $570.47 21:00:26 23/10/2025
126 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $3,810.69 $464.54 12:51:07 23/10/2025
127 Flipster Flipster MORPHO/USDT $1.86 $419.25 21:00:16 23/10/2025
128 Coinone Coinone MORPHO/KRW $1.94 $237.92 20:59:53 23/10/2025
129 OKX OKX MORPHO/USD $1.86 $237.06 20:56:24 23/10/2025
130 NovaDAX NovaDAX MORPHO/BRL $1.83 $40.18 20:57:09 23/10/2025
131 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MORPHO/WETH $1.80 $29.19 20:59:43 23/10/2025
132 CEX.IO CEX.IO MORPHO/USD $1.86 $15.44 20:51:12 23/10/2025
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.86 $4.60 12:50:59 23/10/2025
134 Uniswap v3 (Base) Uniswap v3 (Base) USD+/MORPHO $0.9975 $0.4942 17:27:07 23/10/2025
135 TRIV TRIV MORPHO/IDR $1.87 $0.03432 21:00:26 23/10/2025
136 Korbit Korbit MORPHO/KRW $2.00 $0 21:00:10 23/10/2025
137 ZebPay ZebPay MORPHO/INR $2.03 $0 20:54:11 23/10/2025
138 CoinDCX CoinDCX MORPHO/USDT $1.86 $0 20:57:16 23/10/2025
139 ONUS Pro ONUS Pro MORPHO/USDT $1.87 $0 21:00:13 23/10/2025
140 Quanto Quanto MORPHO/USD $1.86 $0 21:00:16 23/10/2025

Thông tin thị trường giao dịch Morpho (MORPHO)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2025, cặp giao dịch MORPHO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,053,548 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.

Cặp: Tên cặp giao dịch MORPHO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Morpho (MORPHO) Cặp giao dịch Morpho (MORPHO) - CoinMarket.vn
4.8 trên 894 đánh giá