Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
MORPHO/USDT | $1.84 | $92,997,485 | 02:00:15 10/04/2026 |
| 2 |  Binance |
MORPHO/USDT | $1.86 | $11,965,413 | 01:51:16 10/04/2026 |
| 3 |  LBank |
MORPHO/USDT | $1.85 | $11,609,157 | 01:57:17 10/04/2026 |
| 4 |  OrangeX |
MORPHO/USDT | $1.85 | $9,636,670 | 01:57:15 10/04/2026 |
| 5 |  FameEX |
MORPHO/USDT | $1.85 | $9,181,802 | 01:57:17 10/04/2026 |
| 6 |  BTCC |
MORPHO/USDT | $1.85 | $8,356,681 | 01:57:16 10/04/2026 |
| 7 |  MEXC |
MORPHO/USDT | $1.85 | $5,856,205 | 01:57:16 10/04/2026 |
| 8 |  WhiteBIT |
MORPHO/USDT | $1.85 | $5,806,707 | 01:51:15 10/04/2026 |
| 9 |  Bybit |
MORPHO/USDT | $1.86 | $3,294,329 | 01:51:16 10/04/2026 |
| 10 | Binance |
MORPHO/USDT | $1.86 | $2,987,563 | 01:53:54 10/04/2026 |
| 11 |  Hyperliquid |
MORPHO/USD | $1.86 | $2,757,562 | 01:51:26 10/04/2026 |
| 12 |  HTX |
MORPHO/USDT | $1.86 | $2,304,326 | 01:53:55 10/04/2026 |
| 13 |  BlockFin |
MORPHO/USDT | $1.85 | $2,168,795 | 01:54:15 10/04/2026 |
| 14 |  MGBX |
MORPHO/USDT | $1.85 | $1,727,826 | 01:57:16 10/04/2026 |
| 15 |  Coinbase Exchange |
MORPHO/USD | $1.86 | $1,722,010 | 01:53:59 10/04/2026 |
| 16 |  BitMart |
MORPHO/USDT | $1.85 | $1,599,928 | 01:57:11 10/04/2026 |
| 17 | WhiteBIT |
MORPHO/USDT | $1.86 | $1,493,553 | 01:51:07 10/04/2026 |
| 18 | KTX |
MORPHO/USDT | $1.85 | $1,491,528 | 01:57:07 10/04/2026 |
| 19 |  Ekbit |
MORPHO/USDT | $1.85 | $1,413,762 | 01:57:16 10/04/2026 |
| 20 |  ASTX |
MORPHO/USDT | $1.85 | $1,386,911 | 02:00:08 10/04/2026 |
| 21 |  YUBIT |
MORPHO/USDT | $1.85 | $1,336,372 | 01:57:11 10/04/2026 |
| 22 |  EagleX |
MORPHO/USDT | $1.85 | $1,332,522 | 02:00:07 10/04/2026 |
| 23 |  Hotcoin |
MORPHO/USDT | $1.85 | $1,138,917 | 01:57:20 10/04/2026 |
| 24 |  Ourbit |
MORPHO/USDT | $1.86 | $1,017,468 | 01:51:15 10/04/2026 |
| 25 |  Deepcoin |
MORPHO/USDT | $1.85 | $1,007,018 | 01:57:11 10/04/2026 |
| 26 |  Zoomex |
MORPHO/USDT | $1.85 | $989,746 | 01:57:16 10/04/2026 |
| 27 |  BitGW Exchange |
MORPHO/USDT | $1.85 | $935,170 | 01:57:10 10/04/2026 |
| 28 |  OKX |
MORPHO/USDT | $1.86 | $924,402 | 01:53:24 10/04/2026 |
| 29 |  Gems Trade |
MORPHO/USDT | $1.86 | $922,246 | 01:51:10 10/04/2026 |
| 30 |  BiKing |
MORPHO/USDT | $1.86 | $922,061 | 01:51:12 10/04/2026 |
| 31 |  NovaEx |
MORPHO/USDT | $1.84 | $910,586 | 02:00:16 10/04/2026 |
| 32 |  VOOX Exchange |
MORPHO/USDT | $1.85 | $872,812 | 01:57:18 10/04/2026 |
| 33 |  Aerodrome SlipStream |
WETH/MORPHO | $2,205.28 | $857,948 | 01:52:21 10/04/2026 |
| 34 |  Bitunix |
MORPHO/USDT | $1.85 | $840,106 | 01:57:15 10/04/2026 |
| 35 |  Bitget |
MORPHO/USDT | $1.86 | $767,304 | 01:57:15 10/04/2026 |
| 36 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,206.33 | $766,054 | 01:51:35 10/04/2026 |
| 37 |  Cofinex |
MORPHO/USDT | $1.85 | $763,707 | 02:00:17 10/04/2026 |
| 38 |  Tebbit |
MORPHO/USDT | $1.84 | $734,391 | 02:00:16 10/04/2026 |
| 39 |  Bitcastle |
MORPHO/USDT | $1.85 | $721,912 | 02:00:10 10/04/2026 |
| 40 |  KCEX |
MORPHO/USDT | $1.85 | $706,688 | 01:57:15 10/04/2026 |
| 41 |  Phemex |
MORPHO/USDT | $1.85 | $679,854 | 01:57:16 10/04/2026 |
| 42 | Bybit |
MORPHO/USDT | $1.85 | $672,164 | 01:57:12 10/04/2026 |
| 43 | Bitcastle |
MORPHO/USDT | $1.84 | $666,492 | 02:00:19 10/04/2026 |
| 44 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,748 | 02:00:17 10/04/2026 |
| 45 |  BYDFi |
MORPHO/USDT | $1.85 | $621,252 | 02:00:15 10/04/2026 |
| 46 |  Toobit |
MORPHO/USDT | $1.85 | $522,670 | 01:57:16 10/04/2026 |
| 47 | BlockFin |
MORPHO/USDT | $1.85 | $513,926 | 01:54:07 10/04/2026 |
| 48 |  Gate |
MORPHO/USDT | $1.85 | $513,331 | 01:57:19 10/04/2026 |
| 49 | Toobit |
MORPHO/USDT | $1.86 | $494,598 | 01:57:12 10/04/2026 |
| 50 | MEXC |
MORPHO/USDT | $1.86 | $431,604 | 01:51:08 10/04/2026 |
| 51 | Binance |
MORPHO/USDC | $1.85 | $422,904 | 01:53:54 10/04/2026 |
| 52 | Binance |
MORPHO/TRY | $1.86 | $418,104 | 01:53:54 10/04/2026 |
| 53 | Hotcoin |
MORPHO/USDT | $1.86 | $417,276 | 01:45:10 10/04/2026 |
| 54 | LBank |
MORPHO/USDT | $1.85 | $412,585 | 01:57:12 10/04/2026 |
| 55 |  Bitvavo |
MORPHO/EUR | $1.85 | $409,156 | 01:57:12 10/04/2026 |
| 56 |  CoinW |
MORPHO/USDT | $1.86 | $402,275 | 01:54:11 10/04/2026 |
| 57 |  Echobit |
MORPHO/USDT | $1.86 | $385,292 | 01:51:08 10/04/2026 |
| 58 | Bitget |
MORPHO/USDT | $1.86 | $377,137 | 01:51:07 10/04/2026 |
| 59 | YUBIT |
MORPHO/USDT | $1.85 | $355,274 | 01:57:15 10/04/2026 |
| 60 |  BloFin |
MORPHO/USDT | $1.86 | $352,614 | 01:45:17 10/04/2026 |
| 61 | Gate |
MORPHO/USDT | $1.86 | $339,079 | 01:53:24 10/04/2026 |
| 62 |  Lighter |
MORPHO/USDC | $1.85 | $335,767 | 01:57:15 10/04/2026 |
| 63 | EagleX |
MORPHO/USDT | $1.84 | $334,102 | 02:00:15 10/04/2026 |
| 64 |  EasiCoin |
MORPHO/USDT | $1.84 | $327,866 | 02:00:16 10/04/2026 |
| 65 | BloFin |
MORPHO/USDT | $1.86 | $307,530 | 01:48:14 10/04/2026 |
| 66 | Ourbit |
MORPHO/USDT | $1.86 | $292,445 | 01:42:07 10/04/2026 |
| 67 |  Hibt |
MORPHO/USDT | $1.86 | $276,699 | 01:51:08 10/04/2026 |
| 68 |  Binance TR |
MORPHO/TRY | $1.85 | $276,323 | 01:57:10 10/04/2026 |
| 69 |  KuCoin |
MORPHO/USDT | $1.86 | $267,012 | 01:51:18 10/04/2026 |
| 70 |  BingX |
MORPHO/USDT | $1.85 | $259,681 | 01:57:11 10/04/2026 |
| 71 |  BtcTurk | Kripto |
MORPHO/TRY | $1.86 | $255,472 | 01:59:54 10/04/2026 |
| 72 |  AllinX |
MORPHO/USDT | $1.85 | $203,100 | 01:57:09 10/04/2026 |
| 73 |  Bitazza |
MORPHO/USDT | $1.85 | $197,074 | 02:00:14 10/04/2026 |
| 74 |  Kraken |
MORPHO/USD | $1.85 | $195,306 | 01:59:56 10/04/2026 |
| 75 |  Biconomy.com |
MORPHO/USDT | $1.86 | $189,541 | 01:54:10 10/04/2026 |
| 76 | KCEX |
MORPHO/USDT | $1.85 | $188,082 | 01:57:12 10/04/2026 |
| 77 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,208.26 | $185,621 | 02:01:23 10/04/2026 |
| 78 | VOOX Exchange |
MORPHO/USDT | $1.85 | $182,610 | 01:57:10 10/04/2026 |
| 79 |  Koinbay |
MORPHO/USDT | $1.86 | $157,259 | 01:42:11 10/04/2026 |
| 80 | Bitunix |
MORPHO/USDT | $1.85 | $156,859 | 01:57:12 10/04/2026 |
| 81 |  idax exchange |
MORPHO/USDT | $1.85 | $150,542 | 01:57:09 10/04/2026 |
| 82 | Phemex |
MORPHO/USDT | $1.86 | $139,518 | 01:57:12 10/04/2026 |
| 83 | OrangeX |
MORPHO/USDT | $1.85 | $137,107 | 01:57:07 10/04/2026 |
| 84 |  Tapbit |
MORPHO/USDT | $1.85 | $133,643 | 01:57:07 10/04/2026 |
| 85 | BYDFi |
MORPHO/USDT | $1.85 | $130,530 | 01:57:11 10/04/2026 |
| 86 |  CoinTR |
MORPHO/TRY | $1.85 | $129,452 | 01:57:07 10/04/2026 |
| 87 |  SuperEx |
MORPHO/USDT | $1.85 | $124,631 | 01:54:09 10/04/2026 |
| 88 | Biconomy.com |
MORPHO/USDC | $1.86 | $121,660 | 01:51:08 10/04/2026 |
| 89 |  Niza.io |
MORPHO/USDT | $1.85 | $108,083 | 02:00:12 10/04/2026 |
| 90 | CoinTR |
MORPHO/USDT | $1.85 | $95,928.08 | 01:57:07 10/04/2026 |
| 91 |  ZKE |
MORPHO/USDT | $1.85 | $90,264.19 | 02:00:09 10/04/2026 |
| 92 |  Paribu |
MORPHO/TRY | $1.85 | $76,947.44 | 01:59:29 10/04/2026 |
| 93 |  Paradex |
MORPHO/USD | $1.85 | $72,937.40 | 02:00:15 10/04/2026 |
| 94 |  BitKan |
MORPHO/USDT | $1.85 | $71,163.84 | 02:00:08 10/04/2026 |
| 95 | KuCoin |
MORPHO/USDT | $1.84 | $66,552.39 | 01:58:23 10/04/2026 |
| 96 | MEXC |
MORPHO/USDC | $1.86 | $54,141.60 | 01:51:08 10/04/2026 |
| 97 | Cofinex |
MORPHO/USDT | $1.85 | $53,393.23 | 01:57:10 10/04/2026 |
| 98 |  Tothemoon |
MORPHO/USDT | $1.85 | $51,224.30 | 02:00:17 10/04/2026 |
| 99 | Tothemoon |
MORPHO/USDC | $1.85 | $50,438.22 | 02:00:17 10/04/2026 |
| 100 |  YEX |
MORPHO/USDT | $1.85 | $50,337.25 | 02:00:08 10/04/2026 |
| 101 |  CoinUp.io |
MORPHO/USDT | $1.85 | $49,956.27 | 01:57:10 10/04/2026 |
| 102 |  BlueBit |
MORPHO/USDT | $1.85 | $49,228.75 | 02:00:12 10/04/2026 |
| 103 |  GroveX |
MORPHO/USDT | $1.86 | $49,186.14 | 01:54:09 10/04/2026 |
| 104 | BtcTurk | Kripto |
MORPHO/USDT | $1.84 | $48,560.15 | 01:55:53 10/04/2026 |
| 105 |  Uniswap v3 (Base) |
USDC/MORPHO | $1.01 | $48,013.49 | 01:36:17 10/04/2026 |
| 106 | Uniswap v3 (Base) |
WETH/MORPHO | $2,194.60 | $43,645.03 | 01:51:25 10/04/2026 |
| 107 |  Bitrue |
MORPHO/USDT | $1.85 | $42,945.26 | 01:57:13 10/04/2026 |
| 108 |  Crypto.com Exchange |
MORPHO/USD | $1.86 | $37,571.53 | 01:54:18 10/04/2026 |
| 109 |  Bithumb |
MORPHO/KRW | $1.84 | $34,719.58 | 01:59:54 10/04/2026 |
| 110 |  BVOX |
MORPHO/USDT | $1.85 | $29,060.71 | 01:57:09 10/04/2026 |
| 111 | Kraken |
MORPHO/EUR | $1.84 | $26,297.79 | 01:59:56 10/04/2026 |
| 112 |  Coincall |
MORPHO/USD | $1.85 | $25,127.74 | 02:00:16 10/04/2026 |
| 113 |  Bit2Me |
MORPHO/EUR | $1.84 | $24,633.24 | 01:57:12 10/04/2026 |
| 114 |  XBO.com |
MORPHO/USDT | $1.85 | $22,490.86 | 01:57:08 10/04/2026 |
| 115 |  Kanga Exchange |
MORPHO/USDC | $1.85 | $20,375.83 | 01:57:10 10/04/2026 |
| 116 |  Tokocrypto |
MORPHO/USDT | $1.85 | $17,491.48 | 01:57:12 10/04/2026 |
| 117 | ASTX |
MORPHO/USDT | $1.84 | $14,151.53 | 02:00:16 10/04/2026 |
| 118 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.86 | $13,842.24 | 01:54:47 10/04/2026 |
| 119 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.85 | $12,825.99 | 01:57:11 10/04/2026 |
| 120 |  Coinbase International Exchange |
MORPHO/USDC | $1.83 | $12,609.08 | 02:00:16 10/04/2026 |
| 121 |  Orderly |
MORPHO/USDC | $1.80 | $12,404.43 | 02:00:16 10/04/2026 |
| 122 | MGBX |
MORPHO/USDT | $1.85 | $10,776.40 | 02:00:08 10/04/2026 |
| 123 |  Coinone |
MORPHO/KRW | $1.75 | $9,476.06 | 01:57:08 10/04/2026 |
| 124 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.18 | $4,310.26 | 00:48:47 10/04/2026 |
| 125 |  WEEX |
MORPHO/USDT | $1.85 | $4,241.57 | 01:57:12 10/04/2026 |
| 126 |  Aerodrome Finance |
AERO/MORPHO | $0.3496 | $3,807.26 | 01:41:17 10/04/2026 |
| 127 |  CoinEx |
MORPHO/USDT | $1.85 | $3,570.88 | 01:59:53 10/04/2026 |
| 128 | Uniswap v3 (Base) |
WETH/MORPHO | $2,209.47 | $3,525.17 | 01:53:47 10/04/2026 |
| 129 |  Bitkub |
MORPHO/THB | $1.81 | $3,318.41 | 01:57:08 10/04/2026 |
| 130 |  WOO X |
MORPHO/USDT | $1.86 | $2,461.84 | 01:51:15 10/04/2026 |
| 131 | Uniswap v3 (Base) |
WETH/MORPHO | $2,235.86 | $2,197.85 | 00:49:15 10/04/2026 |
| 132 | Paribu |
MORPHO/USDT | $1.85 | $1,439.70 | 01:59:53 10/04/2026 |
| 133 |  Binance TH |
MORPHO/USDT | $1.85 | $1,026.48 | 01:57:07 10/04/2026 |
| 134 |  TRIV |
MORPHO/USDT | $1.85 | $839.78 | 02:00:11 10/04/2026 |
| 135 |  Indodax |
MORPHO/IDR | $1.76 | $827.24 | 01:59:54 10/04/2026 |
| 136 | OKX |
MORPHO/USDC | $1.85 | $801.94 | 01:58:23 10/04/2026 |
| 137 |  Flipster |
MORPHO/USDT | $1.85 | $644.10 | 02:00:17 10/04/2026 |
| 138 | OKX |
MORPHO/USD | $1.86 | $626.39 | 01:53:53 10/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.87 | $524.57 | 01:51:35 10/04/2026 |
| 140 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.01 | $382.43 | 00:55:47 10/04/2026 |
| 141 | Uniswap v4 (Base) |
ETH/MORPHO | $2,234.62 | $119.76 | 00:39:43 10/04/2026 |
| 142 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,195.09 | $98.51 | 00:14:59 10/04/2026 |
| 143 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.73 | $92.88 | 01:59:35 10/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.89 | $77.05 | 01:02:59 10/04/2026 |
| 145 | OKX |
MORPHO/EUR | $1.84 | $45.33 | 01:53:53 10/04/2026 |
| 146 | Crypto.com Exchange |
MORPHO/USD | $1.85 | $40.89 | 01:57:10 10/04/2026 |
| 147 |  CEX.IO |
MORPHO/USDT | $1.86 | $33.64 | 01:54:14 10/04/2026 |
| 148 | CEX.IO |
MORPHO/USD | $1.86 | $26.48 | 01:54:14 10/04/2026 |
| 149 | Bitazza |
MORPHO/THB | $1.71 | $24.33 | 02:00:14 10/04/2026 |
| 150 |  NovaDAX |
MORPHO/BRL | $1.83 | $20.40 | 01:57:12 10/04/2026 |
| 151 |  Korbit |
MORPHO/KRW | $1.86 | $20.33 | 01:54:08 10/04/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,198.68 | $0.2166 | 00:49:27 10/04/2026 |
| 153 | TRIV |
MORPHO/IDR | $1.86 | $0.04918 | 02:00:11 10/04/2026 |
| 154 |  ZebPay |
MORPHO/INR | $1.97 | $0 | 02:00:11 10/04/2026 |
| 155 |  CoinDCX |
MORPHO/USDT | $1.84 | $0 | 02:00:07 10/04/2026 |
| 156 |  LCX Exchange |
MORPHO/EUR | $1.57 | $0 | 01:54:07 10/04/2026 |
| 157 | Binance TH |
MORPHO/USDC | $1.85 | $0 | 01:57:07 10/04/2026 |
| 158 |  ADEN |
MORPHO/USDC | $1.80 | $0 | 02:00:48 10/04/2026 |
| 159 | ADEN |
MORPHO/USDT | $1.85 | $0 | 02:00:48 10/04/2026 |
| 160 |  Gate US |
MORPHO/USDT | $1.85 | $0 | 01:57:07 10/04/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/04/2026, cặp giao dịch MORPHO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,997,485 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.