Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
MORPHO/USDT | $2.00 | $23,829,912 | 14:57:09 09/09/2025 |
| 2 |  BTCC |
MORPHO/USDT | $2.00 | $19,543,651 | 14:57:17 09/09/2025 |
| 3 |  LBank |
MORPHO/USDT | $2.00 | $11,903,680 | 14:57:16 09/09/2025 |
| 4 |  Bitget |
MORPHO/USDT | $2.00 | $11,757,981 | 14:54:07 09/09/2025 |
| 5 |  Binance |
MORPHO/USDT | $2.00 | $6,997,053 | 14:54:16 09/09/2025 |
| 6 |  OKX |
MORPHO/USDT | $2.00 | $4,126,858 | 14:55:37 09/09/2025 |
| 7 |  BYDFi |
MORPHO/USDT | $2.00 | $3,726,639 | 15:00:17 09/09/2025 |
| 8 |  Cofinex |
MORPHO/USDT | $2.01 | $3,359,096 | 15:00:16 09/09/2025 |
| 9 | Bitget |
MORPHO/USDT | $2.01 | $3,327,096 | 14:54:16 09/09/2025 |
| 10 |  Bybit |
MORPHO/USDT | $2.00 | $3,245,874 | 14:54:17 09/09/2025 |
| 11 |  BlockFin |
MORPHO/USDT | $2.00 | $2,905,055 | 15:00:16 09/09/2025 |
| 12 |  OrangeX |
MORPHO/USDT | $2.00 | $2,261,160 | 14:57:16 09/09/2025 |
| 13 |  Bitrue |
MORPHO/USDT | $2.00 | $2,030,184 | 14:57:17 09/09/2025 |
| 14 |  MGBX |
MORPHO/USDT | $2.00 | $1,933,264 | 14:57:17 09/09/2025 |
| 15 |  Gems Trade |
MORPHO/USDT | $2.00 | $1,818,905 | 15:00:13 09/09/2025 |
| 16 |  BiKing |
MORPHO/USDT | $2.00 | $1,818,844 | 15:00:10 09/09/2025 |
| 17 | OKX |
MORPHO/USDT | $2.00 | $1,818,167 | 14:56:53 09/09/2025 |
| 18 |  Toobit |
MORPHO/USDT | $2.00 | $1,605,261 | 14:57:16 09/09/2025 |
| 19 |  Hyperliquid |
MORPHO/USD | $2.01 | $1,561,388 | 14:57:16 09/09/2025 |
| 20 |  Hotcoin |
MORPHO/USDT | $2.00 | $1,477,034 | 14:57:21 09/09/2025 |
| 21 |  MEXC |
MORPHO/USDT | $2.00 | $1,425,797 | 14:54:15 09/09/2025 |
| 22 |  Gate |
MORPHO/USDT | $2.00 | $1,262,356 | 14:56:54 09/09/2025 |
| 23 |  Deepcoin |
MORPHO/USDT | $2.00 | $1,247,971 | 14:57:09 09/09/2025 |
| 24 |  Bitcastle |
MORPHO/USDT | $2.01 | $1,213,623 | 15:00:19 09/09/2025 |
| 25 |  SuperEx |
MORPHO/USDT | $2.00 | $1,189,781 | 15:00:10 09/09/2025 |
| 26 | Gate |
MORPHO/USDT | $2.00 | $1,132,343 | 14:54:19 09/09/2025 |
| 27 | Bybit |
MORPHO/USDT | $2.00 | $1,044,663 | 14:54:08 09/09/2025 |
| 28 |  CoinW |
MORPHO/USDT | $2.00 | $1,018,379 | 14:57:08 09/09/2025 |
| 29 |  Zoomex |
MORPHO/USDT | $2.00 | $970,569 | 14:57:16 09/09/2025 |
| 30 | MEXC |
MORPHO/USDT | $2.00 | $872,057 | 14:39:07 09/09/2025 |
| 31 |  Coinbase Exchange |
MORPHO/USD | $2.01 | $847,274 | 14:56:56 09/09/2025 |
| 32 |  BingX |
MORPHO/USDT | $2.00 | $823,480 | 14:51:07 09/09/2025 |
| 33 | Hotcoin |
MORPHO/USDT | $2.00 | $775,858 | 14:55:28 09/09/2025 |
| 34 |  BitMart |
MORPHO/USDT | $2.00 | $610,267 | 14:57:07 09/09/2025 |
| 35 |  Bitunix |
MORPHO/USDT | $2.00 | $605,122 | 14:45:11 09/09/2025 |
| 36 | Bitcastle |
MORPHO/USDT | $2.00 | $599,607 | 15:00:09 09/09/2025 |
| 37 |  Hibt |
MORPHO/USDT | $2.00 | $534,426 | 14:57:08 09/09/2025 |
| 38 |  VOOX Exchange |
MORPHO/USDT | $2.00 | $518,502 | 14:57:18 09/09/2025 |
| 39 |  CoinUp.io |
MORPHO/USDT | $2.00 | $495,367 | 14:57:09 09/09/2025 |
| 40 |  Aerodrome SlipStream |
WETH/MORPHO | $4,382.05 | $478,446 | 14:58:11 09/09/2025 |
| 41 | Bitunix |
MORPHO/USDT | $2.00 | $460,243 | 14:45:16 09/09/2025 |
| 42 | MGBX |
MORPHO/USDT | $2.00 | $449,175 | 14:57:11 09/09/2025 |
| 43 |  Koinbay |
MORPHO/USDT | $2.00 | $381,900 | 14:57:08 09/09/2025 |
| 44 |  Zedxion Exchange |
MORPHO/USDT | $2.00 | $380,389 | 15:00:09 09/09/2025 |
| 45 |  SpireX |
MORPHO/USDT | $2.00 | $380,389 | 15:00:10 09/09/2025 |
| 46 | LBank |
MORPHO/USDT | $2.00 | $376,203 | 14:57:09 09/09/2025 |
| 47 |  KCEX |
MORPHO/USDT | $2.00 | $356,003 | 14:57:08 09/09/2025 |
| 48 | OrangeX |
MORPHO/USDT | $2.00 | $337,546 | 14:57:08 09/09/2025 |
| 49 |  Phemex |
MORPHO/USDT | $2.00 | $312,963 | 14:57:17 09/09/2025 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $4,363.92 | $303,025 | 14:42:47 09/09/2025 |
| 51 |  Biconomy.com |
MORPHO/USDT | $2.00 | $277,651 | 14:42:08 09/09/2025 |
| 52 |  BloFin |
MORPHO/USDT | $2.00 | $274,552 | 14:48:17 09/09/2025 |
| 53 |  Tapbit |
MORPHO/USDT | $2.00 | $239,809 | 14:57:08 09/09/2025 |
| 54 |  ZKE |
MORPHO/USDT | $2.00 | $228,226 | 15:00:10 09/09/2025 |
| 55 |  Kraken |
MORPHO/USD | $2.00 | $213,475 | 14:59:25 09/09/2025 |
| 56 |  Bithumb |
MORPHO/KRW | $2.00 | $212,362 | 14:59:53 09/09/2025 |
| 57 |  Niza.io |
MORPHO/USDT | $2.00 | $211,507 | 13:54:13 09/09/2025 |
| 58 | Cofinex |
MORPHO/USDT | $2.01 | $188,320 | 15:00:10 09/09/2025 |
| 59 |  KuCoin |
MORPHO/USDT | $2.00 | $182,500 | 14:58:53 09/09/2025 |
| 60 |  PointPay |
MORPHO/USDT | $2.00 | $175,650 | 14:57:12 09/09/2025 |
| 61 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.00 | $160,357 | 14:48:35 09/09/2025 |
| 62 |  GroveX |
MORPHO/USDT | $2.00 | $149,424 | 14:57:08 09/09/2025 |
| 63 | KuCoin |
MORPHO/USDT | $2.00 | $147,185 | 14:51:17 09/09/2025 |
| 64 | BlockFin |
MORPHO/USDT | $2.00 | $139,174 | 15:00:07 09/09/2025 |
| 65 |  Coinbase International Exchange |
MORPHO/USDC | $2.01 | $137,836 | 15:00:15 09/09/2025 |
| 66 |  BitKan |
MORPHO/USDT | $2.00 | $134,582 | 15:00:07 09/09/2025 |
| 67 |  ONUS Pro |
MORPHO/USDT | $2.01 | $133,313 | 15:00:16 09/09/2025 |
| 68 |  Uniswap v3 (Base) |
WETH/MORPHO | $4,358.93 | $121,170 | 14:50:37 09/09/2025 |
| 69 | BloFin |
MORPHO/USDT | $2.00 | $82,320.55 | 14:45:09 09/09/2025 |
| 70 |  Crypto.com Exchange |
MORPHO/USD | $2.01 | $68,100.44 | 13:51:22 09/09/2025 |
| 71 | Bitrue |
MORPHO/USDT | $2.00 | $67,523.61 | 14:57:07 09/09/2025 |
| 72 |  BtcTurk | Kripto |
MORPHO/TRY | $2.00 | $63,471.73 | 14:59:53 09/09/2025 |
| 73 |  BlueBit |
MORPHO/USDT | $2.00 | $61,932.40 | 15:00:11 09/09/2025 |
| 74 |  Bitvavo |
MORPHO/EUR | $2.00 | $53,550.87 | 14:57:07 09/09/2025 |
| 75 |  WEEX |
MORPHO/USDT | $2.00 | $51,178.03 | 14:57:08 09/09/2025 |
| 76 |  BVOX |
MORPHO/USDT | $2.00 | $48,593.01 | 14:54:14 09/09/2025 |
| 77 |  LCX Exchange |
MORPHO/EUR | $2.00 | $47,201.55 | 14:57:09 09/09/2025 |
| 78 | Kraken |
MORPHO/EUR | $2.00 | $38,239.51 | 14:59:54 09/09/2025 |
| 79 |  Bit2Me |
MORPHO/EUR | $2.00 | $37,130.20 | 14:57:10 09/09/2025 |
| 80 | Uniswap v3 (Base) |
USDC/MORPHO | $1.00 | $30,446.01 | 14:59:53 09/09/2025 |
| 81 |  Paribu |
MORPHO/TRY | $1.97 | $29,139.55 | 14:59:53 09/09/2025 |
| 82 |  XBO.com |
MORPHO/USDT | $2.00 | $24,318.20 | 15:00:07 09/09/2025 |
| 83 |  Binance Alpha |
MORPHO/USDT | $2.00 | $23,372.00 | 14:56:52 09/09/2025 |
| 84 | Phemex |
MORPHO/USDT | $2.01 | $20,930.28 | 14:57:10 09/09/2025 |
| 85 | Paribu |
MORPHO/USDT | $2.06 | $19,690.72 | 14:59:53 09/09/2025 |
| 86 |  Coincall |
MORPHO/USD | $2.01 | $15,107.91 | 15:00:16 09/09/2025 |
| 87 |  Flipster |
MORPHO/USDT | $2.00 | $7,863.39 | 14:54:16 09/09/2025 |
| 88 | ONUS Pro |
MORPHO/VNDC | $2.00 | $5,948.49 | 15:00:12 09/09/2025 |
| 89 |  CoinEx |
MORPHO/USDT | $2.01 | $5,312.70 | 14:59:53 09/09/2025 |
| 90 |  Aerodrome Finance |
AERO/MORPHO | $1.21 | $3,154.84 | 14:50:37 09/09/2025 |
| 91 | Binance Alpha |
MORPHO/USDC | $2.00 | $2,863.39 | 14:56:52 09/09/2025 |
| 92 |  WOO X |
MORPHO/USDT | $2.00 | $2,848.30 | 14:57:24 09/09/2025 |
| 93 |  BIT |
MORPHO/USDT | $2.00 | $2,545.64 | 14:57:44 09/09/2025 |
| 94 | Crypto.com Exchange |
MORPHO/USD | $1.98 | $1,449.09 | 14:57:08 09/09/2025 |
| 95 |  OpenOcean |
USDC/MORPHO | $0.5047 | $1,183.30 | 09:45:11 09/09/2025 |
| 96 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9994 | $1,068.88 | 14:54:25 09/09/2025 |
| 97 | Uniswap v3 (Base) |
WETH/MORPHO | $4,360.65 | $1,048.15 | 14:50:37 09/09/2025 |
| 98 |  TRIV |
MORPHO/USDT | $2.00 | $1,011.71 | 15:00:10 09/09/2025 |
| 99 | BtcTurk | Kripto |
MORPHO/USDT | $2.00 | $923.20 | 14:59:53 09/09/2025 |
| 100 |  Bitkub |
MORPHO/THB | $1.97 | $640.22 | 14:57:08 09/09/2025 |
| 101 |  Indodax |
MORPHO/IDR | $2.00 | $448.04 | 14:59:24 09/09/2025 |
| 102 | OKX |
MORPHO/USD | $1.94 | $218.59 | 14:56:24 09/09/2025 |
| 103 |  FameEX |
MORPHO/USDT | $2.00 | $216.82 | 14:57:17 09/09/2025 |
| 104 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.97 | $7.05 | 06:07:11 08/09/2025 |
| 105 | Uniswap v4 (Base) |
ETH/MORPHO | $4,381.47 | $2.26 | 14:45:31 09/09/2025 |
| 106 | Uniswap v3 (Base) |
USD+/MORPHO | $1.03 | $0.4219 | 19:07:39 08/09/2025 |
| 107 | TRIV |
MORPHO/IDR | $2.01 | $0.06121 | 15:00:10 09/09/2025 |
| 108 |  Korbit |
MORPHO/KRW | $2.42 | $0 | 14:54:08 09/09/2025 |
| 109 |  ZebPay |
MORPHO/INR | $2.08 | $0 | 15:00:08 09/09/2025 |
| 110 |  NovaDAX |
MORPHO/BRL | $1.94 | $0 | 14:57:08 09/09/2025 |
| 111 | ONUS Pro |
MORPHO/USDT | $2.01 | $0 | 15:00:12 09/09/2025 |
| 112 |  OX.FUN |
MORPHO/USD | $2.01 | $0 | 15:00:17 09/09/2025 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:09 09/09/2025, cặp giao dịch MORPHO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,829,912 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.