Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
MORPHO/USDT | $1.74 | $86,156,213 | 14:00:15 20/03/2026 |
| 2 |  BTDUex |
MORPHO/USDT | $1.74 | $66,392,576 | 13:57:07 20/03/2026 |
| 3 |  LBank |
MORPHO/USDT | $1.74 | $11,731,142 | 13:57:15 20/03/2026 |
| 4 |  Binance |
MORPHO/USDT | $1.74 | $10,787,927 | 13:54:16 20/03/2026 |
| 5 |  FameEX |
MORPHO/USDT | $1.74 | $8,118,825 | 13:57:17 20/03/2026 |
| 6 |  OrangeX |
MORPHO/USDT | $1.74 | $8,035,946 | 13:54:15 20/03/2026 |
| 7 |  BTCC |
MORPHO/USDT | $1.74 | $7,406,927 | 13:57:16 20/03/2026 |
| 8 |  Toobit |
MORPHO/USDT | $1.74 | $3,629,411 | 13:57:15 20/03/2026 |
| 9 |  WhiteBIT |
MORPHO/USDT | $1.74 | $3,172,516 | 13:57:15 20/03/2026 |
| 10 |  Bybit |
MORPHO/USDT | $1.74 | $2,638,213 | 13:54:16 20/03/2026 |
| 11 |  BlockFin |
MORPHO/USDT | $1.74 | $2,364,853 | 14:00:15 20/03/2026 |
| 12 |  Hyperliquid |
MORPHO/USD | $1.74 | $2,316,088 | 13:54:26 20/03/2026 |
| 13 |  NovaEx |
MORPHO/USDT | $1.74 | $2,312,135 | 14:00:16 20/03/2026 |
| 14 | Binance |
MORPHO/USDT | $1.74 | $1,982,450 | 13:56:54 20/03/2026 |
| 15 | WhiteBIT |
MORPHO/USDT | $1.74 | $1,777,393 | 13:57:08 20/03/2026 |
| 16 |  MGBX |
MORPHO/USDT | $1.74 | $1,694,164 | 14:00:17 20/03/2026 |
| 17 | KTX |
MORPHO/USDT | $1.74 | $1,625,752 | 14:00:09 20/03/2026 |
| 18 |  EasiCoin |
MORPHO/USDT | $1.74 | $1,617,327 | 14:00:16 20/03/2026 |
| 19 |  BitMart |
MORPHO/USDT | $1.74 | $1,606,634 | 13:57:08 20/03/2026 |
| 20 |  Deepcoin |
MORPHO/USDT | $1.74 | $1,560,204 | 13:57:07 20/03/2026 |
| 21 |  Hotcoin |
MORPHO/USDT | $1.74 | $1,505,952 | 13:57:18 20/03/2026 |
| 22 |  ASTX |
MORPHO/USDT | $1.74 | $1,459,552 | 14:00:09 20/03/2026 |
| 23 |  Cofinex |
MORPHO/USDT | $1.74 | $1,397,730 | 14:00:17 20/03/2026 |
| 24 |  Ekbit |
MORPHO/USDT | $1.74 | $1,396,697 | 14:00:16 20/03/2026 |
| 25 |  Bitget |
MORPHO/USDT | $1.74 | $1,396,341 | 13:54:16 20/03/2026 |
| 26 |  Aivora Exchange |
MORPHO/USDT | $1.74 | $1,373,163 | 14:00:15 20/03/2026 |
| 27 |  Echobit |
MORPHO/USDT | $1.74 | $1,179,061 | 13:57:08 20/03/2026 |
| 28 |  BitGW Exchange |
MORPHO/USDT | $1.74 | $980,031 | 13:57:13 20/03/2026 |
| 29 |  Gems Trade |
MORPHO/USDT | $1.74 | $976,938 | 14:00:12 20/03/2026 |
| 30 |  BiKing |
MORPHO/USDT | $1.74 | $972,261 | 13:54:08 20/03/2026 |
| 31 |  OKX |
MORPHO/USDT | $1.74 | $972,187 | 13:56:24 20/03/2026 |
| 32 |  HTX |
MORPHO/USDT | $1.74 | $929,865 | 13:56:55 20/03/2026 |
| 33 |  Ourbit |
MORPHO/USDT | $1.74 | $928,061 | 13:57:16 20/03/2026 |
| 34 |  MEXC |
MORPHO/USDT | $1.74 | $916,065 | 13:54:16 20/03/2026 |
| 35 |  EagleX |
MORPHO/USDT | $1.74 | $892,492 | 14:00:08 20/03/2026 |
| 36 |  VOOX Exchange |
MORPHO/USDT | $1.74 | $887,197 | 13:57:18 20/03/2026 |
| 37 |  YUBIT |
MORPHO/USDT | $1.74 | $880,554 | 13:57:11 20/03/2026 |
| 38 |  Bitvavo |
MORPHO/EUR | $1.74 | $868,943 | 13:57:07 20/03/2026 |
| 39 |  Gate |
MORPHO/USDT | $1.74 | $846,001 | 13:54:18 20/03/2026 |
| 40 | Bybit |
MORPHO/USDT | $1.74 | $827,105 | 13:54:11 20/03/2026 |
| 41 |  Zoomex |
MORPHO/USDT | $1.74 | $792,184 | 13:57:15 20/03/2026 |
| 42 | BlockFin |
MORPHO/USDT | $1.74 | $779,179 | 14:00:11 20/03/2026 |
| 43 |  Tebbit |
MORPHO/USDT | $1.74 | $722,213 | 14:00:16 20/03/2026 |
| 44 |  Bitcastle |
MORPHO/USDT | $1.74 | $678,382 | 14:00:13 20/03/2026 |
| 45 |  Coinbase Exchange |
MORPHO/USD | $1.74 | $641,647 | 13:56:59 20/03/2026 |
| 46 | Bitcastle |
MORPHO/USDT | $1.74 | $639,655 | 14:00:18 20/03/2026 |
| 47 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,125.53 | $614,544 | 13:26:23 20/03/2026 |
| 48 |  Bitunix |
MORPHO/USDT | $1.74 | $596,405 | 13:57:15 20/03/2026 |
| 49 | Binance |
MORPHO/USDC | $1.74 | $566,266 | 13:56:42 20/03/2026 |
| 50 |  Aerodrome SlipStream |
WETH/MORPHO | $2,140.37 | $552,430 | 13:56:15 20/03/2026 |
| 51 |  BYDFi |
MORPHO/USDT | $1.74 | $541,870 | 14:00:16 20/03/2026 |
| 52 | MEXC |
MORPHO/USDT | $1.74 | $507,514 | 13:54:08 20/03/2026 |
| 53 |  KCEX |
MORPHO/USDT | $1.74 | $485,564 | 13:57:15 20/03/2026 |
| 54 |  KuCoin |
MORPHO/USDT | $1.74 | $482,100 | 13:55:23 20/03/2026 |
| 55 | Hotcoin |
MORPHO/USDT | $1.74 | $474,860 | 13:57:19 20/03/2026 |
| 56 |  BloFin |
MORPHO/USDT | $1.74 | $465,017 | 13:57:09 20/03/2026 |
| 57 | Toobit |
MORPHO/USDT | $1.74 | $443,514 | 13:57:09 20/03/2026 |
| 58 |  CoinW |
MORPHO/USDT | $1.74 | $435,049 | 13:57:09 20/03/2026 |
| 59 | KuCoin |
MORPHO/USDT | $1.74 | $432,646 | 13:54:18 20/03/2026 |
| 60 | Bitget |
MORPHO/USDT | $1.75 | $376,037 | 13:54:09 20/03/2026 |
| 61 |  Phemex |
MORPHO/USDT | $1.74 | $349,075 | 13:57:16 20/03/2026 |
| 62 | YUBIT |
MORPHO/USDT | $1.74 | $344,868 | 13:57:15 20/03/2026 |
| 63 | EagleX |
MORPHO/USDT | $1.74 | $336,627 | 14:00:15 20/03/2026 |
| 64 | Gate |
MORPHO/USDT | $1.74 | $314,104 | 13:56:54 20/03/2026 |
| 65 |  Hibt |
MORPHO/USDT | $1.74 | $291,652 | 13:57:08 20/03/2026 |
| 66 |  Kraken |
MORPHO/USD | $1.74 | $253,583 | 13:59:53 20/03/2026 |
| 67 | LBank |
MORPHO/USDT | $1.74 | $242,139 | 13:57:10 20/03/2026 |
| 68 |  BingX |
MORPHO/USDT | $1.74 | $222,861 | 13:57:09 20/03/2026 |
| 69 |  Biconomy.com |
MORPHO/USDT | $1.74 | $214,208 | 13:57:08 20/03/2026 |
| 70 |  Lighter |
MORPHO/USDC | $1.74 | $211,000 | 13:57:15 20/03/2026 |
| 71 |  Koinbay |
MORPHO/USDT | $1.74 | $209,482 | 13:54:08 20/03/2026 |
| 72 |  idax exchange |
MORPHO/USDT | $1.74 | $208,212 | 14:00:10 20/03/2026 |
| 73 |  Bitazza |
MORPHO/USDT | $1.74 | $206,247 | 14:00:11 20/03/2026 |
| 74 |  ONUS Pro |
MORPHO/USDT | $1.74 | $202,007 | 13:57:16 20/03/2026 |
| 75 | BloFin |
MORPHO/USDT | $1.74 | $193,714 | 13:57:16 20/03/2026 |
| 76 |  AllinX |
MORPHO/USDT | $1.74 | $192,492 | 14:00:09 20/03/2026 |
| 77 | Ourbit |
MORPHO/USDT | $1.75 | $192,021 | 13:54:07 20/03/2026 |
| 78 | Binance |
MORPHO/TRY | $1.75 | $173,352 | 13:56:54 20/03/2026 |
| 79 | Bitunix |
MORPHO/USDT | $1.74 | $157,660 | 13:57:11 20/03/2026 |
| 80 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,121.40 | $154,084 | 13:56:35 20/03/2026 |
| 81 |  SuperEx |
MORPHO/USDT | $1.75 | $142,472 | 13:54:10 20/03/2026 |
| 82 |  Tapbit |
MORPHO/USDT | $1.74 | $142,273 | 13:57:07 20/03/2026 |
| 83 | OrangeX |
MORPHO/USDT | $1.75 | $137,149 | 13:54:07 20/03/2026 |
| 84 |  Niza.io |
MORPHO/USDT | $1.74 | $128,826 | 14:00:09 20/03/2026 |
| 85 | BYDFi |
MORPHO/USDT | $1.74 | $128,446 | 14:00:08 20/03/2026 |
| 86 |  ZKE |
MORPHO/USDT | $1.74 | $124,927 | 14:00:13 20/03/2026 |
| 87 | KCEX |
MORPHO/USDT | $1.74 | $124,733 | 13:57:07 20/03/2026 |
| 88 | VOOX Exchange |
MORPHO/USDT | $1.74 | $123,766 | 13:57:11 20/03/2026 |
| 89 | Biconomy.com |
MORPHO/USDC | $1.74 | $121,065 | 13:57:08 20/03/2026 |
| 90 |  BitKan |
MORPHO/USDT | $1.74 | $103,840 | 14:00:10 20/03/2026 |
| 91 |  Bithumb |
MORPHO/KRW | $1.73 | $89,592.53 | 13:59:53 20/03/2026 |
| 92 |  Paribu |
MORPHO/TRY | $1.75 | $86,911.33 | 13:57:15 20/03/2026 |
| 93 |  Binance TR |
MORPHO/TRY | $1.75 | $85,592.63 | 13:57:10 20/03/2026 |
| 94 |  YEX |
MORPHO/USDT | $1.74 | $68,541.02 | 14:00:12 20/03/2026 |
| 95 |  GroveX |
MORPHO/USDT | $1.74 | $60,213.03 | 13:57:08 20/03/2026 |
| 96 |  CoinUp.io |
MORPHO/USDT | $1.74 | $59,930.09 | 13:54:13 20/03/2026 |
| 97 | MEXC |
MORPHO/USDC | $1.75 | $56,323.38 | 13:54:08 20/03/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/MORPHO | $2,151.07 | $54,502.33 | 13:56:13 20/03/2026 |
| 99 | Cofinex |
MORPHO/USDT | $1.74 | $53,381.52 | 14:00:13 20/03/2026 |
| 100 |  BtcTurk | Kripto |
MORPHO/TRY | $1.75 | $51,890.10 | 13:59:53 20/03/2026 |
| 101 |  Tothemoon |
MORPHO/USDC | $1.74 | $50,522.75 | 14:00:14 20/03/2026 |
| 102 | Tothemoon |
MORPHO/USDT | $1.74 | $50,271.88 | 14:00:14 20/03/2026 |
| 103 |  BlueBit |
MORPHO/USDT | $1.74 | $47,885.73 | 14:00:09 20/03/2026 |
| 104 |  Bitrue |
MORPHO/USDT | $1.74 | $41,316.62 | 13:57:08 20/03/2026 |
| 105 | Phemex |
MORPHO/USDT | $1.73 | $36,305.12 | 13:57:13 20/03/2026 |
| 106 |  Paradex |
MORPHO/USD | $1.73 | $33,382.65 | 14:03:15 20/03/2026 |
| 107 |  BVOX |
MORPHO/USDT | $1.74 | $30,027.87 | 13:57:10 20/03/2026 |
| 108 | Uniswap v3 (Base) |
USDC/MORPHO | $1.01 | $29,714.62 | 13:40:45 20/03/2026 |
| 109 |  Kanga Exchange |
MORPHO/USDC | $1.74 | $29,035.42 | 14:00:11 20/03/2026 |
| 110 |  Coincall |
MORPHO/USD | $1.73 | $22,560.76 | 14:03:16 20/03/2026 |
| 111 |  XBO.com |
MORPHO/USDT | $1.74 | $21,035.36 | 13:54:09 20/03/2026 |
| 112 | ONUS Pro |
MORPHO/VNDC | $1.74 | $19,678.78 | 13:57:11 20/03/2026 |
| 113 |  Bit2Me |
MORPHO/EUR | $1.77 | $15,978.02 | 13:57:09 20/03/2026 |
| 114 | Kraken |
MORPHO/EUR | $1.77 | $15,608.74 | 13:59:25 20/03/2026 |
| 115 | MGBX |
MORPHO/USDT | $1.74 | $14,724.09 | 14:00:13 20/03/2026 |
| 116 | ASTX |
MORPHO/USDT | $1.74 | $13,953.80 | 14:00:16 20/03/2026 |
| 117 | BtcTurk | Kripto |
MORPHO/USDT | $1.76 | $12,984.46 | 13:59:53 20/03/2026 |
| 118 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.75 | $11,796.15 | 13:57:16 20/03/2026 |
| 119 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.74 | $11,213.00 | 13:46:35 20/03/2026 |
| 120 |  Coinbase International Exchange |
MORPHO/USDC | $1.77 | $7,072.14 | 14:00:16 20/03/2026 |
| 121 | Paribu |
MORPHO/USDT | $1.79 | $5,937.40 | 13:59:53 20/03/2026 |
| 122 |  Orderly |
MORPHO/USDC | $1.74 | $5,222.91 | 14:03:16 20/03/2026 |
| 123 |  Coinone |
MORPHO/KRW | $1.73 | $3,579.64 | 13:59:53 20/03/2026 |
| 124 |  CoinEx |
MORPHO/USDT | $1.75 | $3,464.78 | 13:59:23 20/03/2026 |
| 125 | Uniswap v3 (Base) |
WETH/MORPHO | $2,143.09 | $2,889.96 | 13:59:37 20/03/2026 |
| 126 |  WEEX |
MORPHO/USDT | $1.74 | $2,585.98 | 13:57:08 20/03/2026 |
| 127 |  Aerodrome Finance |
AERO/MORPHO | $0.3261 | $2,491.58 | 13:57:55 20/03/2026 |
| 128 |  Bitkub |
MORPHO/THB | $1.80 | $2,209.60 | 13:54:09 20/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.14 | $2,022.26 | 04:14:23 20/03/2026 |
| 130 | Uniswap v3 (Base) |
WETH/MORPHO | $2,114.31 | $1,415.37 | 04:41:41 20/03/2026 |
| 131 |  Crypto.com Exchange |
MORPHO/USD | $1.75 | $961.03 | 13:48:18 20/03/2026 |
| 132 | OKX |
MORPHO/USD | $1.75 | $931.39 | 13:56:54 20/03/2026 |
| 133 | OKX |
MORPHO/USDC | $1.77 | $922.26 | 13:56:54 20/03/2026 |
| 134 | OKX |
MORPHO/EUR | $1.77 | $821.22 | 13:56:54 20/03/2026 |
| 135 |  TRIV |
MORPHO/USDT | $1.74 | $655.81 | 14:00:15 20/03/2026 |
| 136 |  Korbit |
MORPHO/KRW | $1.73 | $527.37 | 13:54:10 20/03/2026 |
| 137 |  Flipster |
MORPHO/USDT | $1.74 | $421.46 | 14:00:15 20/03/2026 |
| 138 |  Binance TH |
MORPHO/USDT | $1.74 | $410.52 | 13:57:09 20/03/2026 |
| 139 |  Indodax |
MORPHO/IDR | $1.76 | $384.97 | 13:59:54 20/03/2026 |
| 140 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9856 | $329.83 | 12:04:09 20/03/2026 |
| 141 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,109.21 | $310.84 | 04:28:11 20/03/2026 |
| 142 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.76 | $214.39 | 04:16:11 20/03/2026 |
| 143 | Crypto.com Exchange |
MORPHO/USD | $1.70 | $114.34 | 13:54:09 20/03/2026 |
| 144 | Uniswap v4 (Base) |
ETH/MORPHO | $2,130.36 | $48.13 | 03:43:57 20/03/2026 |
| 145 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.77 | $26.87 | 06:14:23 20/03/2026 |
| 146 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.65 | $26.17 | 01:39:40 20/03/2026 |
| 147 |  NovaDAX |
MORPHO/BRL | $1.72 | $24.60 | 14:00:08 20/03/2026 |
| 148 | Bitazza |
MORPHO/THB | $1.65 | $22.79 | 14:00:11 20/03/2026 |
| 149 |  CEX.IO |
MORPHO/USDT | $1.74 | $16.99 | 13:57:07 20/03/2026 |
| 150 | CEX.IO |
MORPHO/USD | $1.74 | $14.78 | 13:57:07 20/03/2026 |
| 151 |  Gate US |
MORPHO/USDT | $1.74 | $4.91 | 14:00:10 20/03/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,176.98 | $0.1181 | 04:18:11 20/03/2026 |
| 153 | TRIV |
MORPHO/IDR | $1.74 | $0.03870 | 14:00:15 20/03/2026 |
| 154 |  ZebPay |
MORPHO/INR | $1.81 | $0 | 14:00:11 20/03/2026 |
| 155 |  Tokocrypto |
MORPHO/USDT | $1.74 | $0 | 13:57:08 20/03/2026 |
| 156 |  CoinDCX |
MORPHO/USDT | $1.74 | $0 | 13:57:07 20/03/2026 |
| 157 |  WOO X |
MORPHO/USDT | $1.74 | $0 | 13:57:15 20/03/2026 |
| 158 |  LCX Exchange |
MORPHO/EUR | $1.09 | $0 | 13:57:10 20/03/2026 |
| 159 | ONUS Pro |
MORPHO/USDT | $1.74 | $0 | 13:57:11 20/03/2026 |
| 160 | Binance TH |
MORPHO/USDC | $1.74 | $0 | 13:57:09 20/03/2026 |
| 161 |  ADEN |
MORPHO/USDC | $1.74 | $0 | 14:03:44 20/03/2026 |
| 162 | ADEN |
MORPHO/USDT | $1.73 | $0 | 14:03:44 20/03/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/03/2026, cặp giao dịch MORPHO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,156,213 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.