Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.99 | $396,893,237 | 03:00:15 20/07/2026 |
| 2 |  Batonex |
MORPHO/USDT | $1.99 | $54,003,105 | 03:00:16 20/07/2026 |
| 3 |  KTX |
MORPHO/USDT | $1.99 | $25,672,167 | 03:00:16 20/07/2026 |
| 4 |  ASTX |
MORPHO/USDT | $1.99 | $4,390,367 | 03:00:16 20/07/2026 |
| 5 |  Binance |
MORPHO/USDT | $1.99 | $4,109,958 | 02:54:16 20/07/2026 |
| 6 |  OrangeX |
MORPHO/USDT | $1.99 | $3,308,856 | 02:57:15 20/07/2026 |
| 7 |  LBank |
MORPHO/USDT | $1.99 | $3,240,830 | 02:57:17 20/07/2026 |
| 8 |  FameEX |
MORPHO/USDT | $1.99 | $3,191,844 | 02:57:18 20/07/2026 |
| 9 |  AEGET |
MORPHO/USDT | $1.99 | $2,633,296 | 03:00:19 20/07/2026 |
| 10 |  MGBX |
MORPHO/USDT | $1.99 | $1,960,084 | 02:57:17 20/07/2026 |
| 11 |  Toobit |
MORPHO/USDT | $1.99 | $1,715,315 | 02:57:15 20/07/2026 |
| 12 |  BitMart |
MORPHO/USDT | $1.99 | $1,603,293 | 02:57:12 20/07/2026 |
| 13 |  HTX |
MORPHO/USDT | $2.01 | $1,554,365 | 02:59:24 20/07/2026 |
| 14 |  WhiteBIT |
MORPHO/USDT | $1.99 | $1,441,883 | 02:57:15 20/07/2026 |
| 15 |  BitDelta |
MORPHO/USDT | $1.99 | $1,282,665 | 03:00:08 20/07/2026 |
| 16 |  BlockFin |
MORPHO/USDT | $1.99 | $1,138,828 | 03:00:15 20/07/2026 |
| 17 |  Hotcoin |
MORPHO/USDT | $1.99 | $969,231 | 02:57:20 20/07/2026 |
| 18 |  Ourbit |
MORPHO/USDT | $1.99 | $918,173 | 02:57:16 20/07/2026 |
| 19 |  WOO X Pro |
MORPHO/USDT | $1.99 | $881,260 | 03:00:16 20/07/2026 |
| 20 |  Bitcastle |
MORPHO/USDT | $1.99 | $798,642 | 03:00:11 20/07/2026 |
| 21 |  Bybit |
MORPHO/USDT | $1.99 | $765,492 | 02:54:16 20/07/2026 |
| 22 |  Paribu |
MORPHO/USDT | $1.99 | $748,464 | 02:59:01 20/07/2026 |
| 23 | WhiteBIT |
MORPHO/USDT | $1.99 | $721,241 | 02:57:10 20/07/2026 |
| 24 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,211 | 03:00:15 20/07/2026 |
| 25 |  Deepcoin |
MORPHO/USDT | $1.99 | $641,150 | 02:57:11 20/07/2026 |
| 26 | Toobit |
MORPHO/USDT | $1.99 | $563,620 | 02:57:12 20/07/2026 |
| 27 | Binance |
MORPHO/USDT | $1.99 | $552,820 | 02:56:42 20/07/2026 |
| 28 |  Bitget |
MORPHO/USDT | $1.99 | $456,601 | 02:54:16 20/07/2026 |
| 29 |  Cofinex |
MORPHO/USDT | $1.99 | $456,596 | 03:00:17 20/07/2026 |
| 30 |  Aerodrome SlipStream |
WETH/MORPHO | $1,860.36 | $432,681 | 02:59:37 20/07/2026 |
| 31 |  Hyperliquid |
MORPHO/USDC | $1.99 | $428,240 | 02:57:26 20/07/2026 |
| 32 |  BiFinance |
MORPHO/USDT | $1.99 | $380,752 | 02:57:09 20/07/2026 |
| 33 |  x.me Exchange |
MORPHO/USDT | $1.99 | $375,778 | 02:57:18 20/07/2026 |
| 34 | Bitcastle |
MORPHO/USDT | $1.99 | $357,312 | 03:00:18 20/07/2026 |
| 35 |  KuCoin |
MORPHO/USDT | $1.99 | $342,214 | 02:54:18 20/07/2026 |
| 36 | BlockFin |
MORPHO/USDT | $1.99 | $332,444 | 03:00:11 20/07/2026 |
| 37 |  Phemex |
MORPHO/USDT | $1.99 | $319,416 | 02:57:16 20/07/2026 |
| 38 |  XT.COM |
MORPHO/USDT | $1.99 | $312,767 | 02:57:41 20/07/2026 |
| 39 | Paribu |
MORPHO/TRY | $1.99 | $308,209 | 02:59:01 20/07/2026 |
| 40 |  Echobit |
MORPHO/USDT | $1.99 | $301,232 | 02:57:07 20/07/2026 |
| 41 | Hotcoin |
MORPHO/USDT | $1.99 | $286,832 | 02:48:03 20/07/2026 |
| 42 |  KCEX |
MORPHO/USDT | $1.99 | $279,234 | 02:57:15 20/07/2026 |
| 43 |  Coinbase Exchange |
MORPHO/USD | $1.99 | $259,668 | 02:56:30 20/07/2026 |
| 44 |  YUBIT |
MORPHO/USDT | $1.99 | $247,058 | 02:57:11 20/07/2026 |
| 45 |  AllinX |
MORPHO/USDT | $1.99 | $244,103 | 03:00:09 20/07/2026 |
| 46 | Phemex |
MORPHO/USDT | $2.00 | $243,591 | 02:57:08 20/07/2026 |
| 47 |  GroveX |
MORPHO/USDT | $1.99 | $237,120 | 03:00:08 20/07/2026 |
| 48 |  MEXC |
MORPHO/USDT | $1.99 | $233,083 | 02:57:16 20/07/2026 |
| 49 |  Zoomex |
MORPHO/USDT | $1.99 | $229,381 | 02:57:15 20/07/2026 |
| 50 |  Bitunix |
MORPHO/USDT | $1.99 | $218,424 | 02:57:17 20/07/2026 |
| 51 |  BYDFi |
MORPHO/USDT | $1.99 | $208,327 | 03:00:15 20/07/2026 |
| 52 |  Bitazza |
MORPHO/USDT | $1.99 | $201,783 | 03:00:11 20/07/2026 |
| 53 |  BloFin |
MORPHO/USDT | $2.00 | $199,166 | 02:57:08 20/07/2026 |
| 54 |  Biconomy.com |
MORPHO/USDC | $1.99 | $157,317 | 02:57:11 20/07/2026 |
| 55 | Biconomy.com |
MORPHO/USDT | $1.99 | $153,019 | 02:57:11 20/07/2026 |
| 56 |  Bitbase |
MORPHO/USDT | $2.00 | $148,029 | 02:42:10 20/07/2026 |
| 57 |  EasiCoin |
MORPHO/USDT | $1.99 | $147,305 | 03:00:16 20/07/2026 |
| 58 | YUBIT |
MORPHO/USDT | $1.99 | $141,606 | 02:57:15 20/07/2026 |
| 59 |  BitGW Exchange |
MORPHO/USDT | $1.99 | $133,417 | 03:00:11 20/07/2026 |
| 60 |  Gate |
MORPHO/USDT | $1.99 | $132,780 | 02:54:19 20/07/2026 |
| 61 | Bitbase |
MORPHO/USDT | $1.99 | $131,236 | 02:45:18 20/07/2026 |
| 62 | Gate |
MORPHO/USDT | $1.99 | $129,684 | 02:56:24 20/07/2026 |
| 63 | Bybit |
MORPHO/USDT | $1.99 | $128,389 | 02:54:08 20/07/2026 |
| 64 | OrangeX |
MORPHO/USDT | $1.99 | $127,232 | 02:57:10 20/07/2026 |
| 65 |  OKX |
MORPHO/USDT | $1.99 | $121,492 | 02:56:24 20/07/2026 |
| 66 |  BiKing |
MORPHO/USDT | $1.99 | $121,477 | 03:00:10 20/07/2026 |
| 67 | Bitget |
MORPHO/USDT | $1.99 | $119,546 | 02:54:50 20/07/2026 |
| 68 |  Bithumb |
MORPHO/KRW | $1.97 | $112,832 | 02:59:53 20/07/2026 |
| 69 |  CoinTR |
MORPHO/TRY | $1.99 | $107,078 | 03:00:10 20/07/2026 |
| 70 |  Tapbit |
MORPHO/USDT | $1.99 | $106,532 | 02:57:11 20/07/2026 |
| 71 | CoinTR |
MORPHO/USDT | $1.99 | $104,420 | 03:00:10 20/07/2026 |
| 72 | Binance |
MORPHO/USDC | $2.00 | $95,207.76 | 02:56:42 20/07/2026 |
| 73 | Bitunix |
MORPHO/USDT | $1.99 | $81,238.73 | 02:57:08 20/07/2026 |
| 74 |  CoinW |
MORPHO/USDT | $1.99 | $78,677.06 | 02:57:10 20/07/2026 |
| 75 | MEXC |
MORPHO/USDT | $1.99 | $74,799.75 | 02:57:10 20/07/2026 |
| 76 |  Orderly |
MORPHO/USDC | $1.99 | $73,449.84 | 03:00:16 20/07/2026 |
| 77 |  MemeMax |
MORPHO/USDC | $1.99 | $73,449.84 | 03:00:16 20/07/2026 |
| 78 | LBank |
MORPHO/USDT | $1.99 | $70,029.47 | 02:57:10 20/07/2026 |
| 79 | BloFin |
MORPHO/USDT | $1.99 | $68,108.40 | 02:42:17 20/07/2026 |
| 80 |  Bitvavo |
MORPHO/EUR | $2.00 | $66,810.73 | 02:57:11 20/07/2026 |
| 81 |  SuperEx |
MORPHO/USDT | $1.99 | $63,903.80 | 03:00:13 20/07/2026 |
| 82 | Ourbit |
MORPHO/USDT | $1.99 | $60,376.58 | 02:48:08 20/07/2026 |
| 83 |  Tothemoon |
MORPHO/USDC | $1.99 | $57,851.61 | 03:00:14 20/07/2026 |
| 84 | Tothemoon |
MORPHO/USDT | $1.99 | $57,287.28 | 03:00:14 20/07/2026 |
| 85 | ASTX |
MORPHO/USDT | $1.99 | $55,383.04 | 03:00:11 20/07/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,860.26 | $54,394.05 | 02:44:11 20/07/2026 |
| 87 | MEXC |
MORPHO/USDC | $1.99 | $54,101.19 | 02:57:10 20/07/2026 |
| 88 | KCEX |
MORPHO/USDT | $2.00 | $52,194.58 | 02:57:07 20/07/2026 |
| 89 | Cofinex |
MORPHO/USDT | $1.99 | $51,046.66 | 03:00:09 20/07/2026 |
| 90 |  BingX |
MORPHO/USDT | $1.99 | $45,930.50 | 02:57:10 20/07/2026 |
| 91 | BYDFi |
MORPHO/USDT | $1.99 | $44,963.09 | 03:00:08 20/07/2026 |
| 92 |  Kraken |
MORPHO/USD | $2.00 | $39,413.40 | 02:59:24 20/07/2026 |
| 93 |  Hibt |
MORPHO/USDT | $1.99 | $36,567.95 | 02:45:09 20/07/2026 |
| 94 |  idax exchange |
MORPHO/USDT | $1.99 | $35,419.63 | 03:00:12 20/07/2026 |
| 95 |  Koinbay |
MORPHO/USDT | $1.99 | $35,382.94 | 02:51:09 20/07/2026 |
| 96 | KuCoin |
MORPHO/USDT | $2.00 | $34,945.44 | 02:56:23 20/07/2026 |
| 97 |  CoinUp.io |
MORPHO/USDT | $1.99 | $32,829.13 | 02:51:11 20/07/2026 |
| 98 | Binance |
MORPHO/TRY | $1.99 | $31,416.60 | 02:56:42 20/07/2026 |
| 99 |  Uniswap v3 (Base) |
WETH/MORPHO | $1,861.64 | $31,296.28 | 02:59:37 20/07/2026 |
| 100 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.99 | $31,034.08 | 02:59:35 20/07/2026 |
| 101 |  Aster |
MORPHO/USDT | $1.99 | $27,402.72 | 02:54:15 20/07/2026 |
| 102 |  BVOX |
MORPHO/USDT | $1.99 | $25,967.42 | 02:57:10 20/07/2026 |
| 103 |  BtcTurk | Kripto |
MORPHO/TRY | $2.00 | $25,742.11 | 02:57:10 20/07/2026 |
| 104 |  Bitrue |
MORPHO/USDT | $1.99 | $25,097.01 | 02:57:08 20/07/2026 |
| 105 | KTX |
MORPHO/USDT | $1.99 | $24,136.70 | 03:00:08 20/07/2026 |
| 106 |  Lighter |
MORPHO/USDC | $2.00 | $23,272.34 | 02:57:15 20/07/2026 |
| 107 |  ZKE |
MORPHO/USDT | $1.99 | $21,251.78 | 03:00:12 20/07/2026 |
| 108 |  NexDAX |
MORPHO/USDT | $1.99 | $18,805.05 | 03:00:09 20/07/2026 |
| 109 |  Niza.io |
MORPHO/USDT | $1.99 | $18,684.66 | 03:00:10 20/07/2026 |
| 110 |  YEX |
MORPHO/USDT | $1.99 | $12,682.54 | 03:00:10 20/07/2026 |
| 111 |  BitKan |
MORPHO/USDT | $1.99 | $12,661.33 | 03:00:10 20/07/2026 |
| 112 |  XBO.com |
MORPHO/USDT | $1.99 | $12,138.02 | 03:00:10 20/07/2026 |
| 113 |  Coinbase International Exchange |
MORPHO/USDC | $2.00 | $12,007.87 | 03:00:16 20/07/2026 |
| 114 | OKX |
MORPHO/USDC | $1.99 | $11,342.24 | 02:56:24 20/07/2026 |
| 115 | Uniswap v3 (Base) |
USDC/MORPHO | $1.01 | $10,515.89 | 01:53:29 20/07/2026 |
| 116 |  Binance TR |
MORPHO/TRY | $1.99 | $10,294.99 | 02:57:12 20/07/2026 |
| 117 |  Coincall |
MORPHO/USD | $1.99 | $9,848.33 | 03:00:16 20/07/2026 |
| 118 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $2.00 | $9,700.14 | 01:34:11 20/07/2026 |
| 119 |  Crypto.com Exchange |
MORPHO/USD | $2.00 | $7,640.04 | 01:42:17 20/07/2026 |
| 120 |  WEEX |
MORPHO/USDT | $1.99 | $5,523.80 | 02:57:11 20/07/2026 |
| 121 | Kraken |
MORPHO/EUR | $2.00 | $5,223.80 | 02:59:54 20/07/2026 |
| 122 |  Bit2Me |
MORPHO/EUR | $2.00 | $5,165.77 | 02:57:10 20/07/2026 |
| 123 |  Kanga Exchange |
MORPHO/USDC | $1.99 | $4,602.24 | 03:00:09 20/07/2026 |
| 124 | MGBX |
MORPHO/USDT | $1.99 | $3,239.36 | 02:57:11 20/07/2026 |
| 125 |  CoinEx |
MORPHO/USDT | $1.99 | $2,984.78 | 02:59:53 20/07/2026 |
| 126 | Uniswap v3 (Base) |
WETH/MORPHO | $1,859.43 | $2,858.75 | 02:57:53 20/07/2026 |
| 127 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.99 | $2,447.38 | 03:00:10 20/07/2026 |
| 128 |  5DAX |
MORPHO/USDT | $2.00 | $1,667.69 | 03:00:10 20/07/2026 |
| 129 | BtcTurk | Kripto |
MORPHO/USDT | $1.98 | $1,246.49 | 02:57:10 20/07/2026 |
| 130 |  Uniswap v4 (Base) |
ETH/MORPHO | $1,844.05 | $886.53 | 01:34:27 20/07/2026 |
| 131 | Crypto.com Exchange |
MORPHO/USD | $2.01 | $787.19 | 02:57:07 20/07/2026 |
| 132 |  VinDAX |
MORPHO/USDT | $2.00 | $769.25 | 03:00:11 20/07/2026 |
| 133 |  Aerodrome Finance |
AERO/MORPHO | $0.4464 | $763.15 | 02:57:53 20/07/2026 |
| 134 |  Flipster |
MORPHO/USDT | $1.99 | $714.18 | 03:00:15 20/07/2026 |
| 135 | Uniswap v3 (Base) |
WETH/MORPHO | $1,844.07 | $647.79 | 01:34:27 20/07/2026 |
| 136 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.99 | $578.02 | 01:28:35 20/07/2026 |
| 137 | Uniswap v4 (Base) |
USDC/MORPHO | $1.01 | $534.81 | 23:55:11 19/07/2026 |
| 138 | OKX |
MORPHO/EUR | $1.99 | $418.78 | 02:56:24 20/07/2026 |
| 139 |  Binance TH |
MORPHO/USDT | $1.99 | $346.61 | 02:57:10 20/07/2026 |
| 140 |  Indodax |
MORPHO/IDR | $1.98 | $319.55 | 02:59:54 20/07/2026 |
| 141 |  Tokocrypto |
MORPHO/USDT | $1.99 | $301.05 | 02:57:08 20/07/2026 |
| 142 |  Aerodrome Slipstream 3 |
MORPHO/CBLTC | $1.96 | $284.99 | 00:44:19 19/07/2026 |
| 143 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $2.00 | $214.55 | 01:34:23 20/07/2026 |
| 144 |  TRIV |
MORPHO/USDT | $1.99 | $134.37 | 03:00:14 20/07/2026 |
| 145 | Bitazza |
MORPHO/THB | $1.99 | $132.86 | 03:00:11 20/07/2026 |
| 146 |  Korbit |
MORPHO/KRW | $2.01 | $41.16 | 02:54:07 20/07/2026 |
| 147 |  CEX.IO |
MORPHO/USDT | $1.99 | $39.25 | 02:54:08 20/07/2026 |
| 148 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,854.51 | $37.51 | 01:34:11 20/07/2026 |
| 149 |  Paradex |
MORPHO/USD | $2.02 | $32.70 | 10:21:16 14/07/2026 |
| 150 | CEX.IO |
MORPHO/USD | $2.00 | $17.88 | 02:54:08 20/07/2026 |
| 151 | Binance TH |
MORPHO/USDC | $1.99 | $4.98 | 02:57:10 20/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.12 | $3.89 | 16:03:35 15/07/2026 |
| 153 |  Bitkub |
MORPHO/THB | $2.00 | $1.14 | 02:57:11 20/07/2026 |
| 154 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.93 | $0.7789 | 09:44:45 19/07/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $1,857.89 | $0.04041 | 10:04:47 19/07/2026 |
| 156 | TRIV |
MORPHO/IDR | $2.00 | $0.007495 | 03:00:14 20/07/2026 |
| 157 |  Coinone |
MORPHO/KRW | $1.95 | $0 | 02:56:53 20/07/2026 |
| 158 |  ZebPay |
MORPHO/INR | $2.32 | $0 | 02:57:12 20/07/2026 |
| 159 | Tokocrypto |
MORPHO/USDC | $1.99 | $0 | 02:57:08 20/07/2026 |
| 160 |  CoinDCX |
MORPHO/USDT | $1.99 | $0 | 02:57:11 20/07/2026 |
| 161 |  WOO X |
MORPHO/USDT | $1.99 | $0 | 02:57:15 20/07/2026 |
| 162 | EasiCoin |
MORPHO/USDT | $2.10 | $0 | 16:57:11 16/07/2026 |
| 163 |  ADEN |
MORPHO/USDC | $1.99 | $0 | 03:00:54 20/07/2026 |
| 164 | ADEN |
MORPHO/USDT | $1.99 | $0 | 03:00:54 20/07/2026 |
| 165 |  Gate US |
MORPHO/USDT | $1.99 | $0 | 03:00:08 20/07/2026 |
| 166 |  Fillx |
MORPHO/USDC | $1.99 | $0 | 03:00:16 20/07/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/07/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,893,237 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.