Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.79 | $1,684,612,163 | 15:00:27 09/06/2026 |
| 2 |  KTX |
MORPHO/USDT | $1.79 | $156,751,703 | 15:00:16 09/06/2026 |
| 3 |  ASTX |
MORPHO/USDT | $1.79 | $17,446,669 | 15:00:16 09/06/2026 |
| 4 |  AEGET |
MORPHO/USDT | $1.79 | $13,592,109 | 15:00:16 09/06/2026 |
| 5 |  Binance |
MORPHO/USDT | $1.79 | $13,441,654 | 14:54:16 09/06/2026 |
| 6 |  LBank |
MORPHO/USDT | $1.80 | $11,611,682 | 14:57:17 09/06/2026 |
| 7 |  GroveX |
MORPHO/USDT | $1.70 | $10,415,178 | 15:15:09 05/06/2026 |
| 8 |  Bitbase |
MORPHO/USDT | $1.80 | $10,183,375 | 14:57:08 09/06/2026 |
| 9 |  FameEX |
MORPHO/USDT | $1.80 | $9,855,616 | 14:57:18 09/06/2026 |
| 10 |  WhiteBIT |
MORPHO/USDT | $1.79 | $9,497,489 | 14:48:15 09/06/2026 |
| 11 |  BTCC |
MORPHO/USDT | $1.80 | $8,019,738 | 14:57:16 09/06/2026 |
| 12 |  OrangeX |
MORPHO/USDT | $1.79 | $7,468,104 | 14:57:16 09/06/2026 |
| 13 |  Toobit |
MORPHO/USDT | $1.79 | $4,468,842 | 14:57:16 09/06/2026 |
| 14 |  Hyperliquid |
MORPHO/USD | $1.80 | $4,110,895 | 14:54:26 09/06/2026 |
| 15 |  Bybit |
MORPHO/USDT | $1.79 | $3,848,894 | 14:54:16 09/06/2026 |
| 16 |  HTX |
MORPHO/USDT | $1.93 | $3,507,861 | 14:59:54 09/06/2026 |
| 17 | Binance |
MORPHO/USDT | $1.80 | $2,874,870 | 14:56:32 09/06/2026 |
| 18 |  BlockFin |
MORPHO/USDT | $1.80 | $2,677,486 | 14:57:15 09/06/2026 |
| 19 |  Ourbit |
MORPHO/USDT | $1.80 | $2,584,704 | 14:57:17 09/06/2026 |
| 20 |  Deepcoin |
MORPHO/USDT | $1.80 | $1,907,901 | 14:57:11 09/06/2026 |
| 21 |  MGBX |
MORPHO/USDT | $1.79 | $1,767,983 | 14:57:16 09/06/2026 |
| 22 |  BitMart |
MORPHO/USDT | $1.80 | $1,601,882 | 14:57:11 09/06/2026 |
| 23 | KTX |
MORPHO/USDT | $1.80 | $1,538,594 | 15:00:10 09/06/2026 |
| 24 | WhiteBIT |
MORPHO/USDT | $1.80 | $1,433,316 | 14:48:08 09/06/2026 |
| 25 |  Hotcoin |
MORPHO/USDT | $1.80 | $1,401,920 | 14:57:20 09/06/2026 |
| 26 |  EagleX |
MORPHO/USDT | $1.80 | $1,155,075 | 15:00:10 09/06/2026 |
| 27 |  Zoomex |
MORPHO/USDT | $1.80 | $1,154,549 | 14:57:15 09/06/2026 |
| 28 |  YUBIT |
MORPHO/USDT | $1.80 | $1,152,819 | 14:57:11 09/06/2026 |
| 29 |  VOOX Exchange |
MORPHO/USDT | $1.80 | $967,338 | 15:00:17 09/06/2026 |
| 30 |  Coinbase Exchange |
MORPHO/USD | $1.80 | $858,598 | 14:56:29 09/06/2026 |
| 31 |  WOO X Pro |
MORPHO/USDT | $1.80 | $827,514 | 15:00:16 09/06/2026 |
| 32 | BlockFin |
MORPHO/USDT | $1.80 | $797,487 | 14:57:11 09/06/2026 |
| 33 |  Tebbit |
MORPHO/USDT | $1.79 | $781,116 | 15:00:16 09/06/2026 |
| 34 |  BitDelta |
MORPHO/USDT | $1.80 | $748,232 | 14:57:11 09/06/2026 |
| 35 |  MEXC |
MORPHO/USDT | $1.80 | $698,131 | 14:57:16 09/06/2026 |
| 36 |  Bitcastle |
MORPHO/USDT | $1.80 | $693,739 | 15:00:19 09/06/2026 |
| 37 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,339 | 15:00:16 09/06/2026 |
| 38 |  BYDFi |
MORPHO/USDT | $1.79 | $662,981 | 15:00:15 09/06/2026 |
| 39 |  Bitunix |
MORPHO/USDT | $1.79 | $630,770 | 14:57:15 09/06/2026 |
| 40 | Bitcastle |
MORPHO/USDT | $1.80 | $618,180 | 15:00:13 09/06/2026 |
| 41 |  BiKing |
MORPHO/USDT | $1.80 | $615,934 | 15:00:11 09/06/2026 |
| 42 |  Gems Trade |
MORPHO/USDT | $1.80 | $615,934 | 15:00:12 09/06/2026 |
| 43 |  OKX |
MORPHO/USDT | $1.80 | $615,919 | 14:56:53 09/06/2026 |
| 44 |  BitGW Exchange |
MORPHO/USDT | $1.80 | $610,964 | 15:00:10 09/06/2026 |
| 45 |  Aerodrome SlipStream |
WETH/MORPHO | $1,684.02 | $596,953 | 14:56:45 09/06/2026 |
| 46 | Binance |
MORPHO/USDC | $1.80 | $590,213 | 14:56:32 09/06/2026 |
| 47 |  Phemex |
MORPHO/USDT | $1.80 | $582,688 | 14:57:16 09/06/2026 |
| 48 | Bybit |
MORPHO/USDT | $1.80 | $562,939 | 14:54:12 09/06/2026 |
| 49 |  Bitget |
MORPHO/USDT | $1.79 | $542,934 | 14:54:16 09/06/2026 |
| 50 |  Cofinex |
MORPHO/USDT | $1.79 | $542,675 | 15:00:17 09/06/2026 |
| 51 |  Bitvavo |
MORPHO/EUR | $1.80 | $493,806 | 14:57:08 09/06/2026 |
| 52 |  BloFin |
MORPHO/USDT | $1.79 | $469,591 | 14:54:10 09/06/2026 |
| 53 | Hotcoin |
MORPHO/USDT | $1.80 | $467,748 | 14:50:59 09/06/2026 |
| 54 |  KCEX |
MORPHO/USDT | $1.80 | $467,374 | 14:57:15 09/06/2026 |
| 55 | Bitget |
MORPHO/USDT | $1.80 | $460,115 | 14:54:08 09/06/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,678.75 | $447,772 | 14:51:47 09/06/2026 |
| 57 |  Paribu |
MORPHO/TRY | $1.83 | $442,992 | 15:01:53 09/06/2026 |
| 58 | YUBIT |
MORPHO/USDT | $1.80 | $425,249 | 14:57:15 09/06/2026 |
| 59 |  EasiCoin |
MORPHO/USDT | $1.79 | $387,817 | 15:00:16 09/06/2026 |
| 60 |  KuCoin |
MORPHO/USDT | $1.79 | $366,988 | 14:54:18 09/06/2026 |
| 61 | EagleX |
MORPHO/USDT | $1.79 | $353,901 | 15:00:15 09/06/2026 |
| 62 | Toobit |
MORPHO/USDT | $1.80 | $327,703 | 14:57:11 09/06/2026 |
| 63 | LBank |
MORPHO/USDT | $1.80 | $327,268 | 14:57:08 09/06/2026 |
| 64 |  Gate |
MORPHO/USDT | $1.80 | $311,841 | 14:56:54 09/06/2026 |
| 65 |  Echobit |
MORPHO/USDT | $1.80 | $290,629 | 14:57:10 09/06/2026 |
| 66 | ASTX |
MORPHO/USDT | $1.80 | $286,148 | 15:00:11 09/06/2026 |
| 67 | Ourbit |
MORPHO/USDT | $1.80 | $275,547 | 14:57:12 09/06/2026 |
| 68 |  Bithumb |
MORPHO/KRW | $1.75 | $265,251 | 14:59:54 09/06/2026 |
| 69 | Gate |
MORPHO/USDT | $1.79 | $256,307 | 14:54:19 09/06/2026 |
| 70 | Binance |
MORPHO/TRY | $1.80 | $240,230 | 14:56:32 09/06/2026 |
| 71 |  BtcTurk | Kripto |
MORPHO/TRY | $1.80 | $234,951 | 14:56:23 09/06/2026 |
| 72 |  Lighter |
MORPHO/USDC | $1.79 | $232,210 | 15:00:15 09/06/2026 |
| 73 |  Kraken |
MORPHO/USD | $1.80 | $210,972 | 14:59:27 09/06/2026 |
| 74 |  Bitazza |
MORPHO/USDT | $1.80 | $202,962 | 15:00:09 09/06/2026 |
| 75 | KuCoin |
MORPHO/USDT | $1.80 | $201,749 | 14:56:23 09/06/2026 |
| 76 |  Hibt |
MORPHO/USDT | $1.80 | $184,745 | 14:57:08 09/06/2026 |
| 77 | BloFin |
MORPHO/USDT | $1.80 | $184,131 | 14:57:16 09/06/2026 |
| 78 | KCEX |
MORPHO/USDT | $1.80 | $183,013 | 14:57:11 09/06/2026 |
| 79 |  Binance TR |
MORPHO/TRY | $1.80 | $170,661 | 14:57:09 09/06/2026 |
| 80 |  Biconomy.com |
MORPHO/USDT | $1.80 | $161,947 | 14:57:08 09/06/2026 |
| 81 |  Uniswap v3 (Base) |
USDC/MORPHO | $0.9929 | $159,942 | 13:16:41 09/06/2026 |
| 82 |  SuperEx |
MORPHO/USDT | $1.80 | $154,973 | 15:00:07 09/06/2026 |
| 83 | Biconomy.com |
MORPHO/USDC | $1.80 | $137,805 | 14:57:08 09/06/2026 |
| 84 |  BingX |
MORPHO/USDT | $1.80 | $137,565 | 14:57:08 09/06/2026 |
| 85 |  CoinTR |
MORPHO/USDT | $1.80 | $129,685 | 15:00:09 09/06/2026 |
| 86 |  CoinW |
MORPHO/USDT | $1.80 | $127,116 | 14:57:11 09/06/2026 |
| 87 | Paribu |
MORPHO/USDT | $1.81 | $126,990 | 15:01:53 09/06/2026 |
| 88 | EasiCoin |
MORPHO/USDT | $1.80 | $126,672 | 15:00:11 09/06/2026 |
| 89 | CoinTR |
MORPHO/TRY | $1.80 | $124,668 | 15:00:09 09/06/2026 |
| 90 | MEXC |
MORPHO/USDT | $1.80 | $123,556 | 14:57:07 09/06/2026 |
| 91 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.80 | $123,011 | 13:06:23 09/06/2026 |
| 92 | OrangeX |
MORPHO/USDT | $1.80 | $118,603 | 14:57:11 09/06/2026 |
| 93 |  Tapbit |
MORPHO/USDT | $1.80 | $117,528 | 14:57:07 09/06/2026 |
| 94 | Phemex |
MORPHO/USDT | $1.79 | $115,608 | 14:57:10 09/06/2026 |
| 95 |  idax exchange |
MORPHO/USDT | $1.80 | $110,615 | 15:00:10 09/06/2026 |
| 96 |  Koinbay |
MORPHO/USDT | $1.80 | $109,560 | 15:00:12 09/06/2026 |
| 97 | VOOX Exchange |
MORPHO/USDT | $1.80 | $108,336 | 15:00:10 09/06/2026 |
| 98 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.79 | $105,797 | 13:05:59 09/06/2026 |
| 99 | Bitunix |
MORPHO/USDT | $1.80 | $102,361 | 14:57:10 09/06/2026 |
| 100 | Uniswap v3 (Base) |
WETH/MORPHO | $1,686.71 | $71,230.20 | 14:59:43 09/06/2026 |
| 101 |  ZKE |
MORPHO/USDT | $1.80 | $66,408.28 | 15:00:11 09/06/2026 |
| 102 | BYDFi |
MORPHO/USDT | $1.80 | $64,141.88 | 14:57:10 09/06/2026 |
| 103 |  MemeMax |
MORPHO/USDC | $1.80 | $62,853.24 | 15:03:15 09/06/2026 |
| 104 |  Orderly |
MORPHO/USDC | $1.80 | $62,851.27 | 15:03:16 09/06/2026 |
| 105 |  XBO.com |
MORPHO/USDT | $1.80 | $59,376.57 | 14:57:11 09/06/2026 |
| 106 |  CoinUp.io |
MORPHO/USDT | $1.79 | $54,427.06 | 14:54:09 09/06/2026 |
| 107 | Cofinex |
MORPHO/USDT | $1.80 | $54,109.34 | 15:00:11 09/06/2026 |
| 108 |  Coinbase International Exchange |
MORPHO/USDC | $1.80 | $53,317.16 | 15:00:15 09/06/2026 |
| 109 | MEXC |
MORPHO/USDC | $1.80 | $53,269.17 | 14:57:07 09/06/2026 |
| 110 |  Tothemoon |
MORPHO/USDC | $1.80 | $51,720.50 | 15:00:12 09/06/2026 |
| 111 | Tothemoon |
MORPHO/USDT | $1.80 | $51,575.16 | 15:00:12 09/06/2026 |
| 112 |  BlueBit |
MORPHO/USDT | $1.80 | $50,330.00 | 15:00:09 09/06/2026 |
| 113 |  BitKan |
MORPHO/USDT | $1.80 | $46,997.42 | 15:00:09 09/06/2026 |
| 114 |  YEX |
MORPHO/USDT | $1.80 | $46,064.50 | 15:00:09 09/06/2026 |
| 115 |  Bitrue |
MORPHO/USDT | $1.80 | $38,357.20 | 14:57:10 09/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.80 | $37,919.80 | 14:51:47 09/06/2026 |
| 117 |  Niza.io |
MORPHO/USDT | $1.80 | $30,882.54 | 15:00:07 09/06/2026 |
| 118 |  BVOX |
MORPHO/USDT | $1.80 | $29,296.79 | 14:57:11 09/06/2026 |
| 119 |  Coincall |
MORPHO/USD | $1.80 | $28,794.35 | 15:03:16 09/06/2026 |
| 120 |  Crypto.com Exchange |
MORPHO/USD | $1.76 | $25,324.73 | 10:54:20 09/06/2026 |
| 121 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.77 | $23,026.40 | 07:50:35 09/06/2026 |
| 122 | BtcTurk | Kripto |
MORPHO/USDT | $1.79 | $22,356.09 | 14:56:23 09/06/2026 |
| 123 |  Aster |
MORPHO/USDT | $1.80 | $15,054.17 | 14:54:15 09/06/2026 |
| 124 | Uniswap v3 (Base) |
WETH/MORPHO | $1,683.90 | $10,293.85 | 14:57:25 09/06/2026 |
| 125 | OKX |
MORPHO/USDC | $1.79 | $10,245.54 | 14:56:53 09/06/2026 |
| 126 | MGBX |
MORPHO/USDT | $1.80 | $9,040.23 | 14:57:08 09/06/2026 |
| 127 |  WEEX |
MORPHO/USDT | $1.80 | $8,278.25 | 14:57:08 09/06/2026 |
| 128 |  NexDAX |
MORPHO/USDT | $1.80 | $5,280.21 | 15:00:32 09/06/2026 |
| 129 | Uniswap v3 (Base) |
WETH/MORPHO | $1,676.93 | $5,260.82 | 14:56:45 09/06/2026 |
| 130 | Kraken |
MORPHO/EUR | $1.80 | $5,101.29 | 14:59:27 09/06/2026 |
| 131 |  Bit2Me |
MORPHO/EUR | $1.80 | $5,019.54 | 15:00:09 09/06/2026 |
| 132 |  Bitkub |
MORPHO/THB | $1.80 | $4,222.65 | 14:57:11 09/06/2026 |
| 133 |  CoinEx |
MORPHO/USDT | $1.80 | $4,096.90 | 14:59:54 09/06/2026 |
| 134 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.80 | $3,933.92 | 15:00:07 09/06/2026 |
| 135 |  Binance TH |
MORPHO/USDT | $1.80 | $3,404.53 | 14:57:10 09/06/2026 |
| 136 |  Flipster |
MORPHO/USDT | $1.80 | $3,141.51 | 15:00:16 09/06/2026 |
| 137 |  Kanga Exchange |
MORPHO/USDC | $1.80 | $3,055.19 | 15:00:08 09/06/2026 |
| 138 |  Aerodrome Finance |
AERO/MORPHO | $0.3413 | $2,947.16 | 14:53:23 09/06/2026 |
| 139 | OKX |
MORPHO/EUR | $1.78 | $2,295.78 | 14:56:53 09/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.15 | $2,272.71 | 13:06:11 09/06/2026 |
| 141 | OKX |
MORPHO/USD | $1.79 | $1,831.63 | 14:56:53 09/06/2026 |
| 142 |  WOO X |
MORPHO/USDT | $1.80 | $1,814.66 | 15:00:15 09/06/2026 |
| 143 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9942 | $1,629.84 | 13:05:47 09/06/2026 |
| 144 |  Tokocrypto |
MORPHO/USDT | $1.80 | $1,610.26 | 14:57:10 09/06/2026 |
| 145 |  5DAX |
MORPHO/USDT | $1.79 | $1,460.05 | 15:00:28 09/06/2026 |
| 146 |  Coinone |
MORPHO/KRW | $1.76 | $1,085.84 | 14:58:23 09/06/2026 |
| 147 |  ADEN |
MORPHO/USDT | $1.79 | $846.98 | 15:03:50 09/06/2026 |
| 148 |  Indodax |
MORPHO/IDR | $1.68 | $740.02 | 15:02:24 09/06/2026 |
| 149 |  TRIV |
MORPHO/USDT | $1.80 | $503.18 | 15:00:13 09/06/2026 |
| 150 | Crypto.com Exchange |
MORPHO/USD | $1.79 | $369.93 | 14:57:10 09/06/2026 |
| 151 |  Korbit |
MORPHO/KRW | $1.79 | $212.68 | 15:00:10 09/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,704.90 | $176.52 | 23:43:47 08/06/2026 |
| 153 | Bitazza |
MORPHO/THB | $1.76 | $118.42 | 15:00:09 09/06/2026 |
| 154 | Uniswap v4 (Base) |
ETH/MORPHO | $1,703.70 | $39.91 | 07:47:43 09/06/2026 |
| 155 |  CEX.IO |
MORPHO/USDT | $1.80 | $30.10 | 15:00:09 09/06/2026 |
| 156 | CEX.IO |
MORPHO/USD | $1.80 | $23.39 | 15:00:09 09/06/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.49 | $17.13 | 07:53:34 09/06/2026 |
| 158 |  Paradex |
MORPHO/USD | $1.64 | $1.15 | 05:36:16 08/06/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $1,681.59 | $0.1969 | 05:18:59 09/06/2026 |
| 160 | TRIV |
MORPHO/IDR | $1.80 | $0.02788 | 15:00:13 09/06/2026 |
| 161 |  ZebPay |
MORPHO/INR | $1.95 | $0 | 15:00:07 09/06/2026 |
| 162 |  CoinDCX |
MORPHO/USDT | $1.80 | $0 | 15:00:08 09/06/2026 |
| 163 |  LCX Exchange |
MORPHO/EUR | $1.55 | $0 | 15:00:10 09/06/2026 |
| 164 | Binance TH |
MORPHO/USDC | $1.80 | $0 | 14:57:10 09/06/2026 |
| 165 | ADEN |
MORPHO/USDC | $1.80 | $0 | 15:03:50 09/06/2026 |
| 166 |  Gate US |
MORPHO/USDT | $1.80 | $0 | 15:00:08 09/06/2026 |
| 167 |  Fillx |
MORPHO/USDC | $1.80 | $0 | 15:03:16 09/06/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:27 09/06/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,684,612,163 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.