Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.80 | $1,693,110,437 | 16:00:27 09/06/2026 |
| 2 |  KTX |
MORPHO/USDT | $1.80 | $155,843,349 | 16:00:15 09/06/2026 |
| 3 |  ASTX |
MORPHO/USDT | $1.80 | $17,532,079 | 16:00:15 09/06/2026 |
| 4 |  AEGET |
MORPHO/USDT | $1.80 | $13,628,483 | 16:00:16 09/06/2026 |
| 5 |  Binance |
MORPHO/USDT | $1.80 | $13,496,001 | 15:54:16 09/06/2026 |
| 6 |  LBank |
MORPHO/USDT | $1.79 | $11,658,295 | 15:57:15 09/06/2026 |
| 7 |  GroveX |
MORPHO/USDT | $1.70 | $10,415,178 | 15:15:09 05/06/2026 |
| 8 |  Bitbase |
MORPHO/USDT | $1.80 | $10,195,711 | 15:33:07 09/06/2026 |
| 9 |  FameEX |
MORPHO/USDT | $1.79 | $9,874,883 | 15:57:17 09/06/2026 |
| 10 |  WhiteBIT |
MORPHO/USDT | $1.79 | $9,460,440 | 15:57:15 09/06/2026 |
| 11 |  BTCC |
MORPHO/USDT | $1.80 | $7,983,663 | 15:57:15 09/06/2026 |
| 12 |  OrangeX |
MORPHO/USDT | $1.79 | $7,517,785 | 15:57:15 09/06/2026 |
| 13 |  Toobit |
MORPHO/USDT | $1.79 | $4,484,978 | 15:57:17 09/06/2026 |
| 14 |  Hyperliquid |
MORPHO/USD | $1.80 | $4,150,867 | 15:57:27 09/06/2026 |
| 15 |  Bybit |
MORPHO/USDT | $1.80 | $3,892,271 | 15:54:16 09/06/2026 |
| 16 |  HTX |
MORPHO/USDT | $1.90 | $3,465,843 | 15:59:55 09/06/2026 |
| 17 | Binance |
MORPHO/USDT | $1.80 | $2,874,157 | 15:56:54 09/06/2026 |
| 18 |  BlockFin |
MORPHO/USDT | $1.79 | $2,710,096 | 15:57:15 09/06/2026 |
| 19 |  Ourbit |
MORPHO/USDT | $1.79 | $2,599,128 | 15:57:15 09/06/2026 |
| 20 |  Deepcoin |
MORPHO/USDT | $1.80 | $1,885,095 | 15:57:10 09/06/2026 |
| 21 |  MGBX |
MORPHO/USDT | $1.79 | $1,773,219 | 15:57:17 09/06/2026 |
| 22 |  BitMart |
MORPHO/USDT | $1.80 | $1,601,360 | 15:57:08 09/06/2026 |
| 23 | KTX |
MORPHO/USDT | $1.80 | $1,538,455 | 16:00:07 09/06/2026 |
| 24 | WhiteBIT |
MORPHO/USDT | $1.79 | $1,437,336 | 15:57:08 09/06/2026 |
| 25 |  Hotcoin |
MORPHO/USDT | $1.79 | $1,422,863 | 15:57:20 09/06/2026 |
| 26 |  WOO X Pro |
MORPHO/USDT | $1.80 | $1,364,900 | 16:00:16 09/06/2026 |
| 27 |  Zoomex |
MORPHO/USDT | $1.80 | $1,168,475 | 15:57:15 09/06/2026 |
| 28 |  EagleX |
MORPHO/USDT | $1.80 | $1,146,379 | 16:00:11 09/06/2026 |
| 29 |  YUBIT |
MORPHO/USDT | $1.79 | $1,145,059 | 15:57:08 09/06/2026 |
| 30 |  VOOX Exchange |
MORPHO/USDT | $1.80 | $975,741 | 16:00:17 09/06/2026 |
| 31 |  Coinbase Exchange |
MORPHO/USD | $1.80 | $850,232 | 15:56:59 09/06/2026 |
| 32 | BlockFin |
MORPHO/USDT | $1.80 | $787,969 | 15:57:07 09/06/2026 |
| 33 |  Tebbit |
MORPHO/USDT | $1.80 | $782,691 | 16:00:16 09/06/2026 |
| 34 |  BitDelta |
MORPHO/USDT | $1.80 | $752,188 | 16:00:11 09/06/2026 |
| 35 |  Bitcastle |
MORPHO/USDT | $1.80 | $714,200 | 16:00:18 09/06/2026 |
| 36 |  MEXC |
MORPHO/USDT | $1.79 | $673,314 | 15:57:15 09/06/2026 |
| 37 |  BYDFi |
MORPHO/USDT | $1.79 | $664,534 | 16:00:15 09/06/2026 |
| 38 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,350 | 16:00:17 09/06/2026 |
| 39 |  Bitunix |
MORPHO/USDT | $1.80 | $632,740 | 15:57:16 09/06/2026 |
| 40 |  BiKing |
MORPHO/USDT | $1.80 | $621,030 | 16:00:11 09/06/2026 |
| 41 |  Gems Trade |
MORPHO/USDT | $1.80 | $620,176 | 15:57:10 09/06/2026 |
| 42 |  OKX |
MORPHO/USDT | $1.80 | $620,099 | 15:56:54 09/06/2026 |
| 43 |  BitGW Exchange |
MORPHO/USDT | $1.80 | $617,602 | 15:57:10 09/06/2026 |
| 44 | Bitcastle |
MORPHO/USDT | $1.80 | $614,911 | 16:00:14 09/06/2026 |
| 45 | Binance |
MORPHO/USDC | $1.80 | $593,894 | 15:56:42 09/06/2026 |
| 46 |  Aerodrome SlipStream |
WETH/MORPHO | $1,681.66 | $591,889 | 15:54:29 09/06/2026 |
| 47 |  Phemex |
MORPHO/USDT | $1.80 | $588,144 | 15:57:17 09/06/2026 |
| 48 | Bybit |
MORPHO/USDT | $1.80 | $562,273 | 15:54:09 09/06/2026 |
| 49 |  Cofinex |
MORPHO/USDT | $1.80 | $543,079 | 16:00:17 09/06/2026 |
| 50 |  Bitget |
MORPHO/USDT | $1.80 | $543,051 | 15:54:16 09/06/2026 |
| 51 |  Bitvavo |
MORPHO/EUR | $1.80 | $496,555 | 15:57:11 09/06/2026 |
| 52 |  KCEX |
MORPHO/USDT | $1.79 | $473,750 | 15:57:15 09/06/2026 |
| 53 | Hotcoin |
MORPHO/USDT | $1.80 | $470,736 | 15:57:03 09/06/2026 |
| 54 |  BloFin |
MORPHO/USDT | $1.80 | $463,835 | 15:57:07 09/06/2026 |
| 55 | Bitget |
MORPHO/USDT | $1.80 | $463,660 | 15:54:07 09/06/2026 |
| 56 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,674.83 | $460,845 | 15:58:59 09/06/2026 |
| 57 |  Paribu |
MORPHO/TRY | $1.80 | $436,173 | 16:02:53 09/06/2026 |
| 58 | YUBIT |
MORPHO/USDT | $1.79 | $423,397 | 15:57:15 09/06/2026 |
| 59 |  EasiCoin |
MORPHO/USDT | $1.80 | $387,684 | 16:00:16 09/06/2026 |
| 60 |  KuCoin |
MORPHO/USDT | $1.80 | $369,201 | 15:57:18 09/06/2026 |
| 61 | EagleX |
MORPHO/USDT | $1.80 | $351,226 | 16:00:15 09/06/2026 |
| 62 | Toobit |
MORPHO/USDT | $1.80 | $327,222 | 15:57:11 09/06/2026 |
| 63 | LBank |
MORPHO/USDT | $1.80 | $327,085 | 15:57:08 09/06/2026 |
| 64 |  Gate |
MORPHO/USDT | $1.80 | $312,868 | 15:56:54 09/06/2026 |
| 65 |  Echobit |
MORPHO/USDT | $1.80 | $290,844 | 15:57:08 09/06/2026 |
| 66 | ASTX |
MORPHO/USDT | $1.80 | $286,000 | 16:00:07 09/06/2026 |
| 67 | Ourbit |
MORPHO/USDT | $1.80 | $275,148 | 15:57:08 09/06/2026 |
| 68 |  Bithumb |
MORPHO/KRW | $1.76 | $265,225 | 15:59:53 09/06/2026 |
| 69 | Gate |
MORPHO/USDT | $1.80 | $258,672 | 15:54:19 09/06/2026 |
| 70 | Binance |
MORPHO/TRY | $1.80 | $239,118 | 15:56:54 09/06/2026 |
| 71 |  BtcTurk | Kripto |
MORPHO/TRY | $1.80 | $234,935 | 15:58:53 09/06/2026 |
| 72 |  Lighter |
MORPHO/USDC | $1.79 | $227,277 | 16:00:15 09/06/2026 |
| 73 |  Kraken |
MORPHO/USD | $1.80 | $210,920 | 15:59:27 09/06/2026 |
| 74 |  Bitazza |
MORPHO/USDT | $1.80 | $205,567 | 16:00:12 09/06/2026 |
| 75 | KuCoin |
MORPHO/USDT | $1.80 | $202,956 | 15:56:23 09/06/2026 |
| 76 | BloFin |
MORPHO/USDT | $1.79 | $186,775 | 15:57:16 09/06/2026 |
| 77 |  Hibt |
MORPHO/USDT | $1.80 | $186,028 | 15:57:12 09/06/2026 |
| 78 | KCEX |
MORPHO/USDT | $1.80 | $183,499 | 15:57:07 09/06/2026 |
| 79 |  Binance TR |
MORPHO/TRY | $1.80 | $170,718 | 15:57:13 09/06/2026 |
| 80 |  Biconomy.com |
MORPHO/USDT | $1.80 | $162,998 | 15:57:12 09/06/2026 |
| 81 |  Uniswap v3 (Base) |
USDC/MORPHO | $0.9936 | $159,942 | 13:16:41 09/06/2026 |
| 82 |  SuperEx |
MORPHO/USDT | $1.80 | $152,756 | 15:57:10 09/06/2026 |
| 83 |  BingX |
MORPHO/USDT | $1.80 | $137,693 | 15:45:08 09/06/2026 |
| 84 | Biconomy.com |
MORPHO/USDC | $1.80 | $137,532 | 15:57:12 09/06/2026 |
| 85 |  CoinW |
MORPHO/USDT | $1.80 | $127,659 | 15:48:11 09/06/2026 |
| 86 |  CoinTR |
MORPHO/USDT | $1.80 | $127,506 | 16:00:07 09/06/2026 |
| 87 | EasiCoin |
MORPHO/USDT | $1.80 | $125,575 | 16:00:07 09/06/2026 |
| 88 | Paribu |
MORPHO/USDT | $1.80 | $125,030 | 16:02:53 09/06/2026 |
| 89 | MEXC |
MORPHO/USDT | $1.80 | $123,372 | 15:57:07 09/06/2026 |
| 90 | CoinTR |
MORPHO/TRY | $1.80 | $123,299 | 16:00:07 09/06/2026 |
| 91 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.80 | $123,011 | 13:06:23 09/06/2026 |
| 92 | OrangeX |
MORPHO/USDT | $1.80 | $118,661 | 15:57:11 09/06/2026 |
| 93 |  Tapbit |
MORPHO/USDT | $1.80 | $118,106 | 15:57:12 09/06/2026 |
| 94 | Phemex |
MORPHO/USDT | $1.80 | $115,172 | 15:57:08 09/06/2026 |
| 95 |  idax exchange |
MORPHO/USDT | $1.80 | $110,850 | 16:00:09 09/06/2026 |
| 96 |  Koinbay |
MORPHO/USDT | $1.80 | $109,737 | 16:00:10 09/06/2026 |
| 97 | VOOX Exchange |
MORPHO/USDT | $1.80 | $108,559 | 16:00:08 09/06/2026 |
| 98 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.79 | $105,797 | 13:05:59 09/06/2026 |
| 99 | Bitunix |
MORPHO/USDT | $1.80 | $103,470 | 15:57:11 09/06/2026 |
| 100 | Uniswap v3 (Base) |
WETH/MORPHO | $1,672.12 | $71,159.97 | 15:31:53 09/06/2026 |
| 101 |  ZKE |
MORPHO/USDT | $1.80 | $66,535.18 | 16:00:11 09/06/2026 |
| 102 | BYDFi |
MORPHO/USDT | $1.80 | $64,153.01 | 15:57:11 09/06/2026 |
| 103 |  Orderly |
MORPHO/USDC | $1.80 | $60,080.76 | 16:03:16 09/06/2026 |
| 104 |  MemeMax |
MORPHO/USDC | $1.80 | $60,073.91 | 16:03:15 09/06/2026 |
| 105 |  XBO.com |
MORPHO/USDT | $1.80 | $59,086.56 | 16:00:07 09/06/2026 |
| 106 |  CoinUp.io |
MORPHO/USDT | $1.80 | $54,415.19 | 15:57:09 09/06/2026 |
| 107 | Cofinex |
MORPHO/USDT | $1.80 | $54,149.39 | 16:00:07 09/06/2026 |
| 108 |  Coinbase International Exchange |
MORPHO/USDC | $1.80 | $53,325.24 | 16:00:16 09/06/2026 |
| 109 | MEXC |
MORPHO/USDC | $1.80 | $52,671.90 | 15:57:07 09/06/2026 |
| 110 |  Tothemoon |
MORPHO/USDC | $1.80 | $52,033.22 | 16:00:12 09/06/2026 |
| 111 | Tothemoon |
MORPHO/USDT | $1.80 | $51,394.93 | 16:00:12 09/06/2026 |
| 112 |  BlueBit |
MORPHO/USDT | $1.80 | $50,121.54 | 16:00:07 09/06/2026 |
| 113 |  BitKan |
MORPHO/USDT | $1.80 | $47,703.94 | 16:00:08 09/06/2026 |
| 114 |  YEX |
MORPHO/USDT | $1.80 | $46,153.05 | 16:00:08 09/06/2026 |
| 115 |  Bitrue |
MORPHO/USDT | $1.80 | $38,448.37 | 15:57:11 09/06/2026 |
| 116 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.80 | $38,091.69 | 15:36:23 09/06/2026 |
| 117 |  Niza.io |
MORPHO/USDT | $1.80 | $30,843.56 | 16:00:11 09/06/2026 |
| 118 |  BVOX |
MORPHO/USDT | $1.80 | $29,428.77 | 15:57:12 09/06/2026 |
| 119 |  Coincall |
MORPHO/USD | $1.80 | $28,909.37 | 16:03:16 09/06/2026 |
| 120 |  Crypto.com Exchange |
MORPHO/USD | $1.76 | $25,324.73 | 10:54:20 09/06/2026 |
| 121 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.76 | $23,026.40 | 07:50:35 09/06/2026 |
| 122 | BtcTurk | Kripto |
MORPHO/USDT | $1.79 | $22,367.68 | 15:58:53 09/06/2026 |
| 123 |  Aster |
MORPHO/USDT | $1.80 | $15,392.10 | 15:54:15 09/06/2026 |
| 124 | Uniswap v3 (Base) |
WETH/MORPHO | $1,679.58 | $10,397.28 | 15:55:33 09/06/2026 |
| 125 | OKX |
MORPHO/USDC | $1.79 | $10,253.21 | 15:56:54 09/06/2026 |
| 126 | MGBX |
MORPHO/USDT | $1.80 | $9,026.54 | 15:57:13 09/06/2026 |
| 127 |  WEEX |
MORPHO/USDT | $1.80 | $8,397.25 | 15:57:10 09/06/2026 |
| 128 | Uniswap v3 (Base) |
WETH/MORPHO | $1,672.56 | $5,331.56 | 15:31:55 09/06/2026 |
| 129 |  NexDAX |
MORPHO/USDT | $1.79 | $5,259.67 | 16:00:58 09/06/2026 |
| 130 | Kraken |
MORPHO/EUR | $1.81 | $5,116.84 | 15:59:27 09/06/2026 |
| 131 |  Bit2Me |
MORPHO/EUR | $1.81 | $5,015.48 | 16:00:12 09/06/2026 |
| 132 |  Bitkub |
MORPHO/THB | $1.80 | $4,224.32 | 15:57:12 09/06/2026 |
| 133 |  CoinEx |
MORPHO/USDT | $1.80 | $4,134.62 | 15:59:53 09/06/2026 |
| 134 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.80 | $3,924.03 | 15:57:09 09/06/2026 |
| 135 |  Binance TH |
MORPHO/USDT | $1.80 | $3,562.57 | 15:57:12 09/06/2026 |
| 136 |  Flipster |
MORPHO/USDT | $1.80 | $3,140.26 | 16:00:15 09/06/2026 |
| 137 |  Kanga Exchange |
MORPHO/USDC | $1.80 | $2,990.06 | 16:00:09 09/06/2026 |
| 138 |  Aerodrome Finance |
AERO/MORPHO | $0.3398 | $2,970.46 | 15:21:31 09/06/2026 |
| 139 | OKX |
MORPHO/EUR | $1.78 | $2,297.98 | 15:56:24 09/06/2026 |
| 140 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.15 | $2,272.71 | 13:06:11 09/06/2026 |
| 141 | OKX |
MORPHO/USD | $1.79 | $1,833.31 | 15:56:54 09/06/2026 |
| 142 |  WOO X |
MORPHO/USDT | $1.79 | $1,814.86 | 15:57:15 09/06/2026 |
| 143 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9949 | $1,629.84 | 13:05:47 09/06/2026 |
| 144 |  Tokocrypto |
MORPHO/USDT | $1.80 | $1,610.38 | 15:57:11 09/06/2026 |
| 145 |  5DAX |
MORPHO/USDT | $1.79 | $1,472.75 | 16:00:08 09/06/2026 |
| 146 |  Coinone |
MORPHO/KRW | $1.76 | $1,085.81 | 15:59:53 09/06/2026 |
| 147 |  ADEN |
MORPHO/USDT | $1.80 | $847.02 | 16:03:49 09/06/2026 |
| 148 |  Indodax |
MORPHO/IDR | $1.69 | $742.56 | 16:02:54 09/06/2026 |
| 149 |  TRIV |
MORPHO/USDT | $1.80 | $509.07 | 16:00:14 09/06/2026 |
| 150 | Crypto.com Exchange |
MORPHO/USD | $1.79 | $352.06 | 15:57:11 09/06/2026 |
| 151 |  Korbit |
MORPHO/KRW | $1.78 | $212.66 | 16:00:11 09/06/2026 |
| 152 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,703.85 | $176.52 | 23:43:47 08/06/2026 |
| 153 | Bitazza |
MORPHO/THB | $1.76 | $118.62 | 16:00:12 09/06/2026 |
| 154 | Uniswap v4 (Base) |
ETH/MORPHO | $1,704.90 | $39.91 | 07:47:43 09/06/2026 |
| 155 |  CEX.IO |
MORPHO/USDT | $1.80 | $30.10 | 15:57:07 09/06/2026 |
| 156 | CEX.IO |
MORPHO/USD | $1.80 | $23.39 | 15:57:07 09/06/2026 |
| 157 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.48 | $17.13 | 07:53:34 09/06/2026 |
| 158 |  Paradex |
MORPHO/USD | $1.64 | $1.15 | 05:36:16 08/06/2026 |
| 159 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $1,682.77 | $0.1969 | 05:18:59 09/06/2026 |
| 160 | TRIV |
MORPHO/IDR | $1.80 | $0.02827 | 16:00:14 09/06/2026 |
| 161 |  ZebPay |
MORPHO/INR | $1.95 | $0 | 16:00:11 09/06/2026 |
| 162 |  CoinDCX |
MORPHO/USDT | $1.80 | $0 | 16:00:07 09/06/2026 |
| 163 |  LCX Exchange |
MORPHO/EUR | $1.55 | $0 | 15:54:07 09/06/2026 |
| 164 | Binance TH |
MORPHO/USDC | $1.80 | $0 | 15:57:12 09/06/2026 |
| 165 | ADEN |
MORPHO/USDC | $1.80 | $0 | 16:03:49 09/06/2026 |
| 166 |  Gate US |
MORPHO/USDT | $1.80 | $0 | 16:00:07 09/06/2026 |
| 167 |  Fillx |
MORPHO/USDC | $1.80 | $0 | 16:03:16 09/06/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:27 09/06/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,693,110,437 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.