Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.78 | $550,936,177 | 17:00:27 29/06/2026 |
| 2 |  Batonex |
MORPHO/USDT | $1.77 | $54,235,969 | 17:00:16 29/06/2026 |
| 3 |  KTX |
MORPHO/USDT | $1.77 | $47,619,536 | 17:00:15 29/06/2026 |
| 4 |  ASTX |
MORPHO/USDT | $1.77 | $5,799,046 | 17:00:16 29/06/2026 |
| 5 |  Binance |
MORPHO/USDT | $1.77 | $3,837,271 | 16:54:16 29/06/2026 |
| 6 |  AEGET |
MORPHO/USDT | $1.77 | $3,555,199 | 17:00:16 29/06/2026 |
| 7 |  WhiteBIT |
MORPHO/USDT | $1.77 | $3,426,377 | 16:57:15 29/06/2026 |
| 8 |  OrangeX |
MORPHO/USDT | $1.77 | $3,155,292 | 16:57:15 29/06/2026 |
| 9 |  AllinX |
MORPHO/USDT | $1.78 | $2,724,733 | 17:00:10 29/06/2026 |
| 10 |  LBank |
MORPHO/USDT | $1.77 | $2,591,219 | 16:57:16 29/06/2026 |
| 11 |  Hotcoin |
MORPHO/USDT | $1.77 | $2,441,632 | 16:57:28 29/06/2026 |
| 12 |  BlockFin |
MORPHO/USDT | $1.77 | $2,030,302 | 17:00:15 29/06/2026 |
| 13 |  MGBX |
MORPHO/USDT | $1.77 | $1,714,645 | 16:57:16 29/06/2026 |
| 14 |  BitMart |
MORPHO/USDT | $1.77 | $1,601,724 | 16:57:11 29/06/2026 |
| 15 |  WOO X Pro |
MORPHO/USDT | $1.77 | $1,568,230 | 17:00:16 29/06/2026 |
| 16 |  HTX |
MORPHO/USDT | $1.78 | $1,546,937 | 16:59:25 29/06/2026 |
| 17 |  Toobit |
MORPHO/USDT | $1.77 | $1,509,404 | 16:57:17 29/06/2026 |
| 18 |  Deepcoin |
MORPHO/USDT | $1.77 | $1,181,100 | 16:57:11 29/06/2026 |
| 19 |  BitDelta |
MORPHO/USDT | $1.78 | $1,112,841 | 17:00:07 29/06/2026 |
| 20 |  Bybit |
MORPHO/USDT | $1.77 | $1,081,404 | 16:54:16 29/06/2026 |
| 21 |  Ourbit |
MORPHO/USDT | $1.77 | $928,355 | 16:57:17 29/06/2026 |
| 22 |  Bitcastle |
MORPHO/USDT | $1.77 | $803,753 | 17:00:10 29/06/2026 |
| 23 |  Tebbit |
MORPHO/USDT | $1.77 | $736,819 | 17:00:16 29/06/2026 |
| 24 | WhiteBIT |
MORPHO/USDT | $1.78 | $701,854 | 16:57:08 29/06/2026 |
| 25 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $663,807 | 17:00:15 29/06/2026 |
| 26 | Bitcastle |
MORPHO/USDT | $1.77 | $510,361 | 17:00:18 29/06/2026 |
| 27 |  VOOX Exchange |
MORPHO/USDT | $1.77 | $492,932 | 16:57:17 29/06/2026 |
| 28 |  Hyperliquid |
MORPHO/USD | $1.78 | $483,113 | 16:57:26 29/06/2026 |
| 29 |  Paribu |
MORPHO/TRY | $1.79 | $459,476 | 17:02:53 29/06/2026 |
| 30 | Binance |
MORPHO/USDT | $1.77 | $452,160 | 16:56:54 29/06/2026 |
| 31 |  Bitunix |
MORPHO/USDT | $1.77 | $399,798 | 16:57:16 29/06/2026 |
| 32 |  GroveX |
MORPHO/USDT | $1.77 | $378,147 | 17:00:09 29/06/2026 |
| 33 | Toobit |
MORPHO/USDT | $1.77 | $351,580 | 16:57:13 29/06/2026 |
| 34 | BlockFin |
MORPHO/USDT | $1.77 | $344,535 | 17:00:10 29/06/2026 |
| 35 | Hotcoin |
MORPHO/USDT | $1.78 | $340,577 | 16:59:56 29/06/2026 |
| 36 |  Zoomex |
MORPHO/USDT | $1.77 | $326,107 | 16:57:18 29/06/2026 |
| 37 |  KuCoin |
MORPHO/USDT | $1.77 | $312,148 | 16:54:18 29/06/2026 |
| 38 |  Echobit |
MORPHO/USDT | $1.77 | $304,765 | 16:57:10 29/06/2026 |
| 39 |  Phemex |
MORPHO/USDT | $1.77 | $296,525 | 16:57:17 29/06/2026 |
| 40 |  EagleX |
MORPHO/USDT | $1.77 | $283,219 | 17:00:10 29/06/2026 |
| 41 |  YUBIT |
MORPHO/USDT | $1.77 | $272,768 | 16:57:07 29/06/2026 |
| 42 |  Bitbase |
MORPHO/USDT | $1.77 | $261,702 | 16:51:17 29/06/2026 |
| 43 | Bybit |
MORPHO/USDT | $1.77 | $243,509 | 16:54:12 29/06/2026 |
| 44 |  Aerodrome SlipStream |
WETH/MORPHO | $1,576.82 | $222,661 | 16:49:01 29/06/2026 |
| 45 |  BitGW Exchange |
MORPHO/USDT | $1.77 | $215,542 | 16:57:09 29/06/2026 |
| 46 |  Cofinex |
MORPHO/USDT | $1.77 | $210,696 | 17:00:17 29/06/2026 |
| 47 |  Bitget |
MORPHO/USDT | $1.77 | $210,665 | 16:54:16 29/06/2026 |
| 48 |  OKX |
MORPHO/USDT | $1.77 | $208,189 | 16:56:54 29/06/2026 |
| 49 |  Gems Trade |
MORPHO/USDT | $1.78 | $207,540 | 17:00:09 29/06/2026 |
| 50 |  BloFin |
MORPHO/USDT | $1.77 | $206,536 | 16:51:07 29/06/2026 |
| 51 |  BiKing |
MORPHO/USDT | $1.79 | $196,522 | 13:51:08 29/06/2026 |
| 52 |  BYDFi |
MORPHO/USDT | $1.79 | $192,818 | 17:00:15 29/06/2026 |
| 53 |  Bitazza |
MORPHO/USDT | $1.77 | $191,287 | 17:00:08 29/06/2026 |
| 54 |  MEXC |
MORPHO/USDT | $1.77 | $178,100 | 16:57:16 29/06/2026 |
| 55 | Bitbase |
MORPHO/USDT | $1.78 | $158,153 | 16:48:11 29/06/2026 |
| 56 | Paribu |
MORPHO/USDT | $1.78 | $150,606 | 17:02:53 29/06/2026 |
| 57 |  EasiCoin |
MORPHO/USDT | $1.77 | $148,080 | 17:00:16 29/06/2026 |
| 58 |  Coinbase Exchange |
MORPHO/USD | $1.77 | $143,940 | 16:56:30 29/06/2026 |
| 59 | YUBIT |
MORPHO/USDT | $1.77 | $142,424 | 16:57:15 29/06/2026 |
| 60 | EagleX |
MORPHO/USDT | $1.77 | $135,756 | 17:00:15 29/06/2026 |
| 61 |  Biconomy.com |
MORPHO/USDC | $1.77 | $134,289 | 16:57:10 29/06/2026 |
| 62 |  Bitvavo |
MORPHO/EUR | $1.78 | $129,030 | 16:57:12 29/06/2026 |
| 63 | Binance |
MORPHO/USDC | $1.77 | $126,853 | 16:56:54 29/06/2026 |
| 64 | Biconomy.com |
MORPHO/USDT | $1.77 | $117,729 | 16:57:10 29/06/2026 |
| 65 |  Kraken |
MORPHO/USD | $1.78 | $109,499 | 16:59:24 29/06/2026 |
| 66 | BloFin |
MORPHO/USDT | $1.77 | $108,257 | 16:51:16 29/06/2026 |
| 67 |  Tapbit |
MORPHO/USDT | $1.77 | $96,122.73 | 16:57:12 29/06/2026 |
| 68 |  CoinTR |
MORPHO/TRY | $1.78 | $93,161.48 | 16:57:08 29/06/2026 |
| 69 | CoinTR |
MORPHO/USDT | $1.77 | $82,468.82 | 16:57:08 29/06/2026 |
| 70 | MEXC |
MORPHO/USDT | $1.77 | $81,329.20 | 16:57:07 29/06/2026 |
| 71 |  Lighter |
MORPHO/USDC | $1.78 | $80,636.01 | 17:00:15 29/06/2026 |
| 72 | Bitunix |
MORPHO/USDT | $1.77 | $75,286.99 | 16:57:12 29/06/2026 |
| 73 |  Gate |
MORPHO/USDT | $1.77 | $65,990.01 | 16:56:24 29/06/2026 |
| 74 |  Hibt |
MORPHO/USDT | $1.78 | $61,175.09 | 16:48:10 29/06/2026 |
| 75 | LBank |
MORPHO/USDT | $1.77 | $60,378.67 | 16:57:12 29/06/2026 |
| 76 |  CoinUp.io |
MORPHO/USDT | $1.78 | $57,490.48 | 16:57:09 29/06/2026 |
| 77 | Gate |
MORPHO/USDT | $1.77 | $56,069.97 | 16:54:19 29/06/2026 |
| 78 | MEXC |
MORPHO/USDC | $1.77 | $53,664.44 | 16:57:07 29/06/2026 |
| 79 |  KCEX |
MORPHO/USDT | $1.77 | $51,988.44 | 16:57:10 29/06/2026 |
| 80 | Phemex |
MORPHO/USDT | $1.77 | $51,726.52 | 16:57:11 29/06/2026 |
| 81 | BYDFi |
MORPHO/USDT | $1.78 | $50,977.63 | 17:00:08 29/06/2026 |
| 82 |  Tothemoon |
MORPHO/USDC | $1.77 | $50,814.57 | 17:00:15 29/06/2026 |
| 83 | Cofinex |
MORPHO/USDT | $1.77 | $50,260.32 | 17:00:09 29/06/2026 |
| 84 | Tothemoon |
MORPHO/USDT | $1.78 | $49,750.04 | 17:00:15 29/06/2026 |
| 85 | Ourbit |
MORPHO/USDT | $1.77 | $47,086.63 | 16:54:07 29/06/2026 |
| 86 | ASTX |
MORPHO/USDT | $1.77 | $45,298.45 | 17:00:08 29/06/2026 |
| 87 |  BingX |
MORPHO/USDT | $1.77 | $44,399.40 | 16:57:07 29/06/2026 |
| 88 |  CoinW |
MORPHO/USDT | $1.77 | $44,179.38 | 16:57:07 29/06/2026 |
| 89 | OrangeX |
MORPHO/USDT | $1.77 | $43,356.73 | 16:57:12 29/06/2026 |
| 90 |  Koinbay |
MORPHO/USDT | $1.78 | $42,155.88 | 17:00:09 29/06/2026 |
| 91 |  idax exchange |
MORPHO/USDT | $1.78 | $41,460.34 | 17:00:11 29/06/2026 |
| 92 | KTX |
MORPHO/USDT | $1.78 | $41,039.81 | 17:00:09 29/06/2026 |
| 93 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $1,733.83 | $38,732.86 | 17:30:59 24/06/2026 |
| 94 | Bitget |
MORPHO/USDT | $1.77 | $37,368.66 | 16:54:11 29/06/2026 |
| 95 | KuCoin |
MORPHO/USDT | $1.78 | $34,926.43 | 16:56:23 29/06/2026 |
| 96 |  YEX |
MORPHO/USDT | $1.78 | $30,553.66 | 17:00:09 29/06/2026 |
| 97 |  XBO.com |
MORPHO/USDT | $1.78 | $30,267.32 | 17:00:08 29/06/2026 |
| 98 |  Bithumb |
MORPHO/KRW | $1.72 | $29,766.31 | 16:59:54 29/06/2026 |
| 99 | EasiCoin |
MORPHO/USDT | $1.78 | $29,037.96 | 17:00:09 29/06/2026 |
| 100 |  BitKan |
MORPHO/USDT | $1.77 | $28,088.78 | 17:00:08 29/06/2026 |
| 101 |  Bitrue |
MORPHO/USDT | $1.77 | $26,680.18 | 16:57:07 29/06/2026 |
| 102 |  BtcTurk | Kripto |
MORPHO/TRY | $1.78 | $26,301.31 | 16:59:24 29/06/2026 |
| 103 |  SuperEx |
MORPHO/USDT | $1.77 | $26,158.46 | 16:54:11 29/06/2026 |
| 104 |  ZKE |
MORPHO/USDT | $1.78 | $24,876.21 | 17:00:11 29/06/2026 |
| 105 |  FameEX |
MORPHO/USDT | $1.77 | $24,218.15 | 16:57:18 29/06/2026 |
| 106 | Binance |
MORPHO/TRY | $1.77 | $23,318.34 | 16:56:42 29/06/2026 |
| 107 |  BVOX |
MORPHO/USDT | $1.77 | $23,208.11 | 16:57:10 29/06/2026 |
| 108 |  Uniswap v3 (Base) |
USDC/MORPHO | $0.9876 | $22,466.60 | 16:30:47 29/06/2026 |
| 109 |  Niza.io |
MORPHO/USDT | $1.78 | $20,199.56 | 17:00:09 29/06/2026 |
| 110 |  NexDAX |
MORPHO/USDT | $1.77 | $17,007.54 | 16:57:12 29/06/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,578.06 | $14,772.68 | 16:48:59 29/06/2026 |
| 112 | Uniswap v3 (Base) |
WETH/MORPHO | $1,575.33 | $14,077.76 | 16:59:25 29/06/2026 |
| 113 |  Binance TR |
MORPHO/TRY | $1.77 | $11,080.20 | 16:57:09 29/06/2026 |
| 114 |  Coincall |
MORPHO/USD | $1.79 | $9,507.54 | 17:03:15 29/06/2026 |
| 115 |  Aster |
MORPHO/USDT | $1.77 | $8,759.75 | 16:54:15 29/06/2026 |
| 116 |  Coinbase International Exchange |
MORPHO/USDC | $1.77 | $7,571.99 | 17:00:16 29/06/2026 |
| 117 |  Crypto.com Exchange |
MORPHO/USD | $1.79 | $5,456.19 | 16:06:20 29/06/2026 |
| 118 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.77 | $4,884.36 | 16:48:59 29/06/2026 |
| 119 |  Kanga Exchange |
MORPHO/USDC | $1.77 | $4,001.69 | 16:57:11 29/06/2026 |
| 120 |  WEEX |
MORPHO/USDT | $1.77 | $3,313.80 | 16:57:08 29/06/2026 |
| 121 |  CoinEx |
MORPHO/USDT | $1.78 | $3,276.88 | 16:59:23 29/06/2026 |
| 122 | BtcTurk | Kripto |
MORPHO/USDT | $1.78 | $2,932.86 | 16:59:24 29/06/2026 |
| 123 |  De1 |
USDC/MORPHO | $0.6010 | $2,822.18 | 01:24:09 25/06/2026 |
| 124 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.78 | $2,770.12 | 16:57:12 29/06/2026 |
| 125 | Uniswap v3 (Base) |
WETH/MORPHO | $1,579.76 | $2,571.77 | 16:58:07 29/06/2026 |
| 126 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.80 | $2,547.79 | 16:11:47 29/06/2026 |
| 127 | OKX |
MORPHO/USDC | $1.77 | $2,195.24 | 16:56:54 29/06/2026 |
| 128 |  5DAX |
MORPHO/USDT | $1.77 | $1,442.86 | 17:00:12 29/06/2026 |
| 129 | MGBX |
MORPHO/USDT | $1.77 | $1,216.44 | 16:57:08 29/06/2026 |
| 130 |  Aerodrome Finance |
AERO/MORPHO | $0.4729 | $1,205.90 | 16:48:57 29/06/2026 |
| 131 |  Coinone |
MORPHO/KRW | $1.76 | $926.79 | 16:58:23 29/06/2026 |
| 132 |  TRIV |
MORPHO/USDT | $1.78 | $814.43 | 17:00:11 29/06/2026 |
| 133 | Uniswap v3 (Base) |
WETH/MORPHO | $1,554.90 | $708.69 | 16:15:11 29/06/2026 |
| 134 |  Bit2Me |
MORPHO/EUR | $1.79 | $693.36 | 16:57:12 29/06/2026 |
| 135 |  Flipster |
MORPHO/USDT | $1.77 | $628.00 | 17:00:15 29/06/2026 |
| 136 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.13 | $571.91 | 13:08:47 29/06/2026 |
| 137 |  Tokocrypto |
MORPHO/USDT | $1.77 | $406.68 | 16:57:07 29/06/2026 |
| 138 |  Bitkub |
MORPHO/THB | $1.87 | $348.26 | 16:57:07 29/06/2026 |
| 139 |  Orderly |
MORPHO/USDC | $1.78 | $304.73 | 17:03:16 29/06/2026 |
| 140 |  MemeMax |
MORPHO/USDC | $1.79 | $304.73 | 17:03:16 29/06/2026 |
| 141 |  Binance TH |
MORPHO/USDT | $1.77 | $299.34 | 16:57:10 29/06/2026 |
| 142 |  Uniswap v4 (Base) |
USDC/MORPHO | $0.9875 | $262.75 | 16:30:47 29/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.77 | $245.18 | 16:48:59 29/06/2026 |
| 144 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.79 | $241.91 | 13:08:47 29/06/2026 |
| 145 |  Korbit |
MORPHO/KRW | $1.75 | $206.86 | 16:51:07 29/06/2026 |
| 146 |  Paradex |
MORPHO/USD | $1.76 | $204.61 | 17:03:15 29/06/2026 |
| 147 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.54 | $56.46 | 19:47:18 27/06/2026 |
| 148 | OKX |
MORPHO/USD | $1.79 | $52.53 | 16:56:54 29/06/2026 |
| 149 |  CEX.IO |
MORPHO/USDT | $1.78 | $28.67 | 16:57:12 29/06/2026 |
| 150 | CEX.IO |
MORPHO/USD | $1.78 | $21.70 | 16:57:12 29/06/2026 |
| 151 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $1,566.73 | $16.55 | 15:31:59 29/06/2026 |
| 152 |  Indodax |
MORPHO/IDR | $1.71 | $8.93 | 17:02:53 29/06/2026 |
| 153 | Uniswap v4 (Base) |
ETH/MORPHO | $1,568.93 | $0.8630 | 13:40:41 29/06/2026 |
| 154 | TRIV |
MORPHO/IDR | $1.78 | $0.04569 | 17:00:11 29/06/2026 |
| 155 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $1,604.61 | $0.03748 | 15:26:23 29/06/2026 |
| 156 |  ZebPay |
MORPHO/INR | $1.97 | $0 | 16:54:07 29/06/2026 |
| 157 | Tokocrypto |
MORPHO/USDC | $1.77 | $0 | 16:57:07 29/06/2026 |
| 158 |  CoinDCX |
MORPHO/USDT | $1.77 | $0 | 16:57:11 29/06/2026 |
| 159 | Bitazza |
MORPHO/THB | $1.65 | $0 | 17:00:08 29/06/2026 |
| 160 | Crypto.com Exchange |
MORPHO/USD | $1.75 | $0 | 16:57:07 29/06/2026 |
| 161 |  WOO X |
MORPHO/USDT | $1.77 | $0 | 17:00:18 29/06/2026 |
| 162 |  LCX Exchange |
MORPHO/EUR | $1.53 | $0 | 17:00:08 29/06/2026 |
| 163 | Binance TH |
MORPHO/USDC | $1.77 | $0 | 16:57:10 29/06/2026 |
| 164 |  ADEN |
MORPHO/USDC | $1.78 | $0 | 17:03:52 29/06/2026 |
| 165 | ADEN |
MORPHO/USDT | $1.78 | $0 | 17:03:52 29/06/2026 |
| 166 |  Gate US |
MORPHO/USDT | $1.78 | $0 | 17:00:07 29/06/2026 |
| 167 |  Fillx |
MORPHO/USDC | $1.78 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:27 29/06/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $550,936,177 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.