Thị trường Morpho (MORPHO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
MORPHO/USDT | $1.78 | $714,749,385 | 13:00:16 20/05/2026 |
| 2 |  KTX |
MORPHO/USDT | $1.78 | $55,054,365 | 13:00:15 20/05/2026 |
| 3 |  LBank |
MORPHO/USDT | $1.78 | $11,823,783 | 12:57:16 20/05/2026 |
| 4 |  BTCC |
MORPHO/USDT | $1.78 | $10,441,608 | 12:57:16 20/05/2026 |
| 5 |  ASTX |
MORPHO/USDT | $1.78 | $7,849,503 | 13:00:16 20/05/2026 |
| 6 |  Binance |
MORPHO/USDT | $1.78 | $6,188,434 | 12:54:16 20/05/2026 |
| 7 |  WhiteBIT |
MORPHO/USDT | $1.78 | $5,707,846 | 12:57:15 20/05/2026 |
| 8 |  FameEX |
MORPHO/USDT | $1.78 | $4,652,921 | 12:51:18 20/05/2026 |
| 9 |  OrangeX |
MORPHO/USDT | $1.78 | $4,623,666 | 12:48:15 20/05/2026 |
| 10 |  AEGET |
MORPHO/USDT | $1.78 | $4,585,058 | 12:57:16 20/05/2026 |
| 11 |  Toobit |
MORPHO/USDT | $1.78 | $2,193,847 | 12:57:16 20/05/2026 |
| 12 |  MGBX |
MORPHO/USDT | $1.78 | $1,742,662 | 12:57:16 20/05/2026 |
| 13 |  BitMart |
MORPHO/USDT | $1.78 | $1,602,360 | 12:57:08 20/05/2026 |
| 14 |  BlockFin |
MORPHO/USDT | $1.78 | $1,567,182 | 13:00:15 20/05/2026 |
| 15 |  Bybit |
MORPHO/USDT | $1.78 | $1,426,754 | 12:54:16 20/05/2026 |
| 16 |  Bitbase |
MORPHO/USDT | $1.78 | $1,419,624 | 12:57:08 20/05/2026 |
| 17 |  Ourbit |
MORPHO/USDT | $1.78 | $1,304,616 | 12:57:16 20/05/2026 |
| 18 | Binance |
MORPHO/USDT | $1.78 | $1,206,338 | 12:56:54 20/05/2026 |
| 19 |  HTX |
MORPHO/USDT | $1.78 | $1,081,046 | 12:59:55 20/05/2026 |
| 20 | WhiteBIT |
MORPHO/USDT | $1.78 | $1,024,205 | 12:57:08 20/05/2026 |
| 21 |  WOO X Pro |
MORPHO/USDT | $1.78 | $895,759 | 13:00:16 20/05/2026 |
| 22 |  Hyperliquid |
MORPHO/USD | $1.78 | $852,180 | 12:57:26 20/05/2026 |
| 23 |  Hotcoin |
MORPHO/USDT | $1.78 | $827,987 | 12:57:17 20/05/2026 |
| 24 |  Deepcoin |
MORPHO/USDT | $1.78 | $803,938 | 12:57:08 20/05/2026 |
| 25 |  Bitcastle |
MORPHO/USDT | $1.78 | $768,041 | 13:00:19 20/05/2026 |
| 26 | Bitcastle |
MORPHO/USDT | $1.78 | $755,223 | 13:00:11 20/05/2026 |
| 27 |  Tebbit |
MORPHO/USDT | $1.78 | $735,747 | 13:00:24 20/05/2026 |
| 28 | KTX |
MORPHO/USDT | $1.78 | $667,683 | 13:00:07 20/05/2026 |
| 29 |  VOOX Exchange |
MORPHO/USDT | $1.78 | $667,147 | 12:57:17 20/05/2026 |
| 30 |  Aivora Exchange |
MORPHO/USDT | $1.60 | $664,053 | 13:00:15 20/05/2026 |
| 31 |  BitDelta |
MORPHO/USDT | $1.78 | $642,073 | 13:00:11 20/05/2026 |
| 32 | Toobit |
MORPHO/USDT | $1.78 | $548,561 | 12:57:08 20/05/2026 |
| 33 | BlockFin |
MORPHO/USDT | $1.78 | $544,175 | 13:00:08 20/05/2026 |
| 34 |  YUBIT |
MORPHO/USDT | $1.78 | $536,861 | 12:57:11 20/05/2026 |
| 35 |  Bitget |
MORPHO/USDT | $1.78 | $533,781 | 12:54:16 20/05/2026 |
| 36 |  Cofinex |
MORPHO/USDT | $1.78 | $533,106 | 13:00:17 20/05/2026 |
| 37 |  EagleX |
MORPHO/USDT | $1.78 | $515,686 | 13:00:08 20/05/2026 |
| 38 |  Phemex |
MORPHO/USDT | $1.78 | $436,225 | 12:57:16 20/05/2026 |
| 39 |  Zoomex |
MORPHO/USDT | $1.78 | $428,270 | 12:57:18 20/05/2026 |
| 40 |  Coinbase Exchange |
MORPHO/USD | $1.78 | $401,601 | 12:56:59 20/05/2026 |
| 41 |  Echobit |
MORPHO/USDT | $1.78 | $395,214 | 12:57:09 20/05/2026 |
| 42 |  Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,124.00 | $383,734 | 12:12:11 20/05/2026 |
| 43 |  Aerodrome SlipStream |
WETH/MORPHO | $2,117.21 | $379,381 | 12:54:55 20/05/2026 |
| 44 |  KCEX |
MORPHO/USDT | $1.78 | $358,710 | 12:57:15 20/05/2026 |
| 45 | Hotcoin |
MORPHO/USDT | $1.78 | $357,858 | 12:51:09 20/05/2026 |
| 46 |  BloFin |
MORPHO/USDT | $1.78 | $326,043 | 12:57:08 20/05/2026 |
| 47 |  BYDFi |
MORPHO/USDT | $1.78 | $312,140 | 13:00:16 20/05/2026 |
| 48 |  Kraken |
MORPHO/USD | $1.78 | $309,074 | 12:59:55 20/05/2026 |
| 49 |  Bitunix |
MORPHO/USDT | $1.78 | $299,425 | 12:51:18 20/05/2026 |
| 50 | YUBIT |
MORPHO/USDT | $1.78 | $240,138 | 12:57:15 20/05/2026 |
| 51 | Bybit |
MORPHO/USDT | $1.78 | $226,118 | 12:54:11 20/05/2026 |
| 52 |  EasiCoin |
MORPHO/USDT | $1.78 | $223,118 | 13:00:16 20/05/2026 |
| 53 |  MEXC |
MORPHO/USDT | $1.78 | $220,459 | 12:54:16 20/05/2026 |
| 54 | Binance |
MORPHO/USDC | $1.78 | $214,956 | 12:56:54 20/05/2026 |
| 55 | EagleX |
MORPHO/USDT | $1.78 | $208,602 | 13:00:15 20/05/2026 |
| 56 |  Bitazza |
MORPHO/USDT | $1.78 | $208,337 | 13:00:08 20/05/2026 |
| 57 | Bitget |
MORPHO/USDT | $1.78 | $197,667 | 12:54:09 20/05/2026 |
| 58 |  BitGW Exchange |
MORPHO/USDT | $1.78 | $177,451 | 12:57:10 20/05/2026 |
| 59 |  OKX |
MORPHO/USDT | $1.78 | $171,395 | 12:56:53 20/05/2026 |
| 60 |  Gems Trade |
MORPHO/USDT | $1.78 | $171,157 | 13:00:13 20/05/2026 |
| 61 |  BiKing |
MORPHO/USDT | $1.78 | $171,146 | 13:00:08 20/05/2026 |
| 62 | LBank |
MORPHO/USDT | $1.78 | $165,624 | 12:57:12 20/05/2026 |
| 63 |  Bitvavo |
MORPHO/EUR | $1.77 | $158,112 | 12:57:11 20/05/2026 |
| 64 | BloFin |
MORPHO/USDT | $1.78 | $154,701 | 12:57:16 20/05/2026 |
| 65 |  Biconomy.com |
MORPHO/USDT | $1.78 | $151,316 | 12:57:09 20/05/2026 |
| 66 |  BtcTurk | Kripto |
MORPHO/TRY | $1.78 | $150,715 | 12:57:10 20/05/2026 |
| 67 |  Paribu |
MORPHO/USDT | $1.79 | $148,073 | 12:59:32 20/05/2026 |
| 68 |  CoinW |
MORPHO/USDT | $1.78 | $144,451 | 12:57:11 20/05/2026 |
| 69 |  Gate |
MORPHO/USDT | $1.78 | $141,708 | 12:54:19 20/05/2026 |
| 70 | Biconomy.com |
MORPHO/USDC | $1.78 | $139,384 | 12:57:09 20/05/2026 |
| 71 |  BingX |
MORPHO/USDT | $1.78 | $134,335 | 12:57:08 20/05/2026 |
| 72 |  CoinTR |
MORPHO/TRY | $1.78 | $127,189 | 13:00:09 20/05/2026 |
| 73 | Gate |
MORPHO/USDT | $1.78 | $122,582 | 12:56:24 20/05/2026 |
| 74 | Ourbit |
MORPHO/USDT | $1.78 | $121,869 | 12:51:07 20/05/2026 |
| 75 | Binance |
MORPHO/TRY | $1.78 | $119,823 | 12:56:54 20/05/2026 |
| 76 | ASTX |
MORPHO/USDT | $1.78 | $119,539 | 13:00:12 20/05/2026 |
| 77 | MEXC |
MORPHO/USDT | $1.78 | $116,371 | 12:54:08 20/05/2026 |
| 78 | CoinTR |
MORPHO/USDT | $1.78 | $111,734 | 13:00:09 20/05/2026 |
| 79 |  Tapbit |
MORPHO/USDT | $1.78 | $102,226 | 12:57:10 20/05/2026 |
| 80 |  Ring Exchange (Ethereum) |
WETH/MORPHO | $2,124.79 | $99,481.76 | 12:12:11 20/05/2026 |
| 81 | KCEX |
MORPHO/USDT | $1.78 | $86,371.27 | 12:57:10 20/05/2026 |
| 82 |  SuperEx |
MORPHO/USDT | $1.78 | $85,393.74 | 13:00:10 20/05/2026 |
| 83 |  Bithumb |
MORPHO/KRW | $1.76 | $84,086.06 | 12:59:54 20/05/2026 |
| 84 |  Binance TR |
MORPHO/TRY | $1.78 | $79,081.09 | 12:57:10 20/05/2026 |
| 85 | Bitunix |
MORPHO/USDT | $1.78 | $75,041.89 | 12:51:08 20/05/2026 |
| 86 |  Lighter |
MORPHO/USDC | $1.78 | $74,039.04 | 12:57:15 20/05/2026 |
| 87 |  KuCoin |
MORPHO/USDT | $1.78 | $68,904.08 | 12:56:23 20/05/2026 |
| 88 | Paribu |
MORPHO/TRY | $1.78 | $68,440.68 | 12:59:32 20/05/2026 |
| 89 | BYDFi |
MORPHO/USDT | $1.78 | $65,711.86 | 13:00:11 20/05/2026 |
| 90 | KuCoin |
MORPHO/USDT | $1.78 | $64,958.38 | 12:54:18 20/05/2026 |
| 91 | EasiCoin |
MORPHO/USDT | $1.78 | $59,157.46 | 13:00:08 20/05/2026 |
| 92 |  Paradex |
MORPHO/USD | $1.78 | $59,101.86 | 13:00:15 20/05/2026 |
| 93 | MEXC |
MORPHO/USDC | $1.78 | $54,444.02 | 12:54:08 20/05/2026 |
| 94 | VOOX Exchange |
MORPHO/USDT | $1.78 | $53,578.16 | 12:57:07 20/05/2026 |
| 95 |  Hibt |
MORPHO/USDT | $1.78 | $52,087.65 | 12:45:12 20/05/2026 |
| 96 | Cofinex |
MORPHO/USDT | $1.78 | $51,711.89 | 13:00:11 20/05/2026 |
| 97 |  Tothemoon |
MORPHO/USDT | $1.78 | $50,586.59 | 13:00:14 20/05/2026 |
| 98 | Tothemoon |
MORPHO/USDC | $1.78 | $49,949.43 | 13:00:14 20/05/2026 |
| 99 |  GroveX |
MORPHO/USDT | $1.78 | $48,974.57 | 13:00:08 20/05/2026 |
| 100 | OrangeX |
MORPHO/USDT | $1.78 | $47,249.06 | 12:48:10 20/05/2026 |
| 101 | Phemex |
MORPHO/USDT | $1.79 | $45,885.56 | 12:57:09 20/05/2026 |
| 102 |  CoinUp.io |
MORPHO/USDT | $1.78 | $40,319.74 | 12:48:12 20/05/2026 |
| 103 |  Koinbay |
MORPHO/USDT | $1.78 | $39,515.06 | 12:51:08 20/05/2026 |
| 104 |  idax exchange |
MORPHO/USDT | $1.78 | $39,069.35 | 13:00:11 20/05/2026 |
| 105 |  BlueBit |
MORPHO/USDT | $1.78 | $38,779.38 | 13:00:09 20/05/2026 |
| 106 |  Niza.io |
MORPHO/USDT | $1.78 | $29,199.80 | 13:00:11 20/05/2026 |
| 107 |  Bitrue |
MORPHO/USDT | $1.78 | $26,976.75 | 12:57:09 20/05/2026 |
| 108 |  BVOX |
MORPHO/USDT | $1.78 | $24,105.93 | 12:57:09 20/05/2026 |
| 109 |  ZKE |
MORPHO/USDT | $1.78 | $23,441.61 | 13:00:09 20/05/2026 |
| 110 |  XBO.com |
MORPHO/USDT | $1.78 | $21,463.35 | 13:00:11 20/05/2026 |
| 111 |  Kanga Exchange |
MORPHO/USDC | $1.78 | $21,184.57 | 13:00:07 20/05/2026 |
| 112 |  YEX |
MORPHO/USDT | $1.78 | $20,299.55 | 13:00:08 20/05/2026 |
| 113 |  Uniswap v3 (Base) |
USDC/MORPHO | $1.02 | $17,423.33 | 12:41:23 20/05/2026 |
| 114 |  BitKan |
MORPHO/USDT | $1.78 | $17,209.09 | 13:00:11 20/05/2026 |
| 115 | Uniswap v3 (Base) |
WETH/MORPHO | $2,116.84 | $14,174.15 | 12:00:05 20/05/2026 |
| 116 |  Coincall |
MORPHO/USD | $1.78 | $14,056.87 | 13:00:16 20/05/2026 |
| 117 |  Crypto.com Exchange |
MORPHO/USD | $1.77 | $12,265.46 | 12:42:25 20/05/2026 |
| 118 |  Coinbase International Exchange |
MORPHO/USDC | $1.86 | $10,469.29 | 13:00:16 20/05/2026 |
| 119 | BtcTurk | Kripto |
MORPHO/USDT | $1.77 | $7,332.41 | 12:57:10 20/05/2026 |
| 120 |  CoinEx |
MORPHO/USDT | $1.78 | $5,499.52 | 12:59:53 20/05/2026 |
| 121 |  Flipster |
MORPHO/USDT | $1.78 | $5,496.76 | 13:00:15 20/05/2026 |
| 122 |  Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.79 | $5,173.87 | 12:18:11 20/05/2026 |
| 123 | MGBX |
MORPHO/USDT | $1.78 | $4,905.92 | 12:57:10 20/05/2026 |
| 124 | Kraken |
MORPHO/EUR | $1.77 | $4,534.71 | 12:59:55 20/05/2026 |
| 125 |  Bit2Me |
MORPHO/EUR | $1.77 | $4,371.43 | 12:57:10 20/05/2026 |
| 126 |  Coinone |
MORPHO/KRW | $1.73 | $3,939.48 | 12:56:53 20/05/2026 |
| 127 | Uniswap v3 (Base) |
WETH/MORPHO | $2,117.01 | $3,586.71 | 12:58:19 20/05/2026 |
| 128 |  Nonkyc.io Exchange |
MORPHO/USDT | $1.77 | $3,530.22 | 13:00:11 20/05/2026 |
| 129 |  Bitkub |
MORPHO/THB | $1.75 | $2,681.19 | 12:57:08 20/05/2026 |
| 130 | OKX |
MORPHO/USD | $1.77 | $2,040.77 | 12:56:53 20/05/2026 |
| 131 |  Aster |
MORPHO/USDT | $1.78 | $1,985.33 | 12:54:15 20/05/2026 |
| 132 |  Binance TH |
MORPHO/USDT | $1.78 | $1,797.80 | 12:57:10 20/05/2026 |
| 133 |  WEEX |
MORPHO/USDT | $1.78 | $1,622.91 | 12:57:10 20/05/2026 |
| 134 | Uniswap v3 (Base) |
WETH/MORPHO | $2,141.55 | $1,448.43 | 09:02:09 20/05/2026 |
| 135 |  Aerodrome Finance |
AERO/MORPHO | $0.4081 | $882.57 | 12:44:25 20/05/2026 |
| 136 | Uniswap v4 (Ethereum) |
EURC/MORPHO | $1.17 | $572.84 | 08:44:59 20/05/2026 |
| 137 |  Uniswap v4 (Base) |
USDC/MORPHO | $1.01 | $208.29 | 08:36:11 20/05/2026 |
| 138 | Uniswap v3 (Ethereum) |
MORPHO/WETH | $1.77 | $202.58 | 08:55:47 20/05/2026 |
| 139 |  TRIV |
MORPHO/USDT | $1.78 | $200.57 | 13:00:10 20/05/2026 |
| 140 |  Tokocrypto |
MORPHO/USDT | $1.78 | $163.07 | 12:57:10 20/05/2026 |
| 141 |  ADEN |
MORPHO/USDT | $1.78 | $73.66 | 13:03:45 20/05/2026 |
| 142 | Uniswap v4 (Base) |
ETH/MORPHO | $2,138.38 | $63.56 | 08:51:21 20/05/2026 |
| 143 | Bitazza |
MORPHO/THB | $1.76 | $46.70 | 13:00:08 20/05/2026 |
| 144 |  CEX.IO |
MORPHO/USDT | $1.78 | $42.74 | 12:54:08 20/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/MORPHO | $2,100.91 | $34.24 | 03:51:59 20/05/2026 |
| 146 |  Indodax |
MORPHO/IDR | $1.96 | $28.68 | 12:59:54 20/05/2026 |
| 147 | CEX.IO |
MORPHO/USD | $1.78 | $24.24 | 12:54:08 20/05/2026 |
| 148 |  Uniswap v3 (Arbitrum) |
MORPHO/WETH | $1.41 | $16.86 | 04:36:47 20/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
MORPHO/USDC | $1.78 | $16.52 | 03:48:35 20/05/2026 |
| 150 | OKX |
MORPHO/USDC | $1.77 | $14.17 | 12:56:53 20/05/2026 |
| 151 |  ZebPay |
MORPHO/INR | $1.86 | $4.08 | 12:57:08 20/05/2026 |
| 152 |  Pancakeswap v3 (Base) |
WETH/MORPHO | $2,109.96 | $0.1456 | 12:41:17 20/05/2026 |
| 153 | TRIV |
MORPHO/IDR | $1.79 | $0.01134 | 13:00:10 20/05/2026 |
| 154 |  Korbit |
MORPHO/KRW | $1.66 | $0 | 12:54:09 20/05/2026 |
| 155 |  NovaDAX |
MORPHO/BRL | $1.93 | $0 | 12:57:09 20/05/2026 |
| 156 |  CoinDCX |
MORPHO/USDT | $1.78 | $0 | 13:00:11 20/05/2026 |
| 157 | Crypto.com Exchange |
MORPHO/USD | $1.74 | $0 | 12:57:10 20/05/2026 |
| 158 |  WOO X |
MORPHO/USDT | $1.78 | $0 | 12:57:15 20/05/2026 |
| 159 |  LCX Exchange |
MORPHO/EUR | $1.56 | $0 | 13:00:10 20/05/2026 |
| 160 | Binance TH |
MORPHO/USDC | $1.78 | $0 | 12:57:10 20/05/2026 |
| 161 |  Orderly |
MORPHO/USDC | $1.72 | $0 | 13:03:16 20/05/2026 |
| 162 | ADEN |
MORPHO/USDC | $1.72 | $0 | 13:03:45 20/05/2026 |
| 163 |  AllinX |
MORPHO/USDT | $1.74 | $0 | 13:00:08 20/05/2026 |
| 164 |  Gate US |
MORPHO/USDT | $1.78 | $0 | 13:00:11 20/05/2026 |
| 165 |  Fillx |
MORPHO/USDC | $1.72 | $0 | 13:03:16 20/05/2026 |
Thông tin thị trường giao dịch Morpho (MORPHO)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 20/05/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,749,385 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.
Cặp: Tên cặp giao dịch MORPHO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.