Vốn hóa: $2,167,115,156,366 Khối lượng (24h): $87,440,449,371 Tiền ảo: 37,722 Sàn giao dịch: 947 Thị phần: BTC: 58.1%, ETH: 9.3%

Thị trường Morpho (MORPHO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit MORPHO/USDT $1.79 $1,684,612,163 15:00:27 09/06/2026
2 KTX KTX MORPHO/USDT $1.79 $156,751,703 15:00:16 09/06/2026
3 ASTX ASTX MORPHO/USDT $1.79 $17,446,669 15:00:16 09/06/2026
4 AEGET AEGET MORPHO/USDT $1.79 $13,592,109 15:00:16 09/06/2026
5 Binance Binance MORPHO/USDT $1.79 $13,441,654 14:54:16 09/06/2026
6 LBank LBank MORPHO/USDT $1.80 $11,611,682 14:57:17 09/06/2026
7 GroveX GroveX MORPHO/USDT $1.70 $10,415,178 15:15:09 05/06/2026
8 Bitbase Bitbase MORPHO/USDT $1.80 $10,183,375 14:57:08 09/06/2026
9 FameEX FameEX MORPHO/USDT $1.80 $9,855,616 14:57:18 09/06/2026
10 WhiteBIT WhiteBIT MORPHO/USDT $1.79 $9,497,489 14:48:15 09/06/2026
11 BTCC BTCC MORPHO/USDT $1.80 $8,019,738 14:57:16 09/06/2026
12 OrangeX OrangeX MORPHO/USDT $1.79 $7,468,104 14:57:16 09/06/2026
13 Toobit Toobit MORPHO/USDT $1.79 $4,468,842 14:57:16 09/06/2026
14 Hyperliquid Hyperliquid MORPHO/USD $1.80 $4,110,895 14:54:26 09/06/2026
15 Bybit Bybit MORPHO/USDT $1.79 $3,848,894 14:54:16 09/06/2026
16 HTX HTX MORPHO/USDT $1.93 $3,507,861 14:59:54 09/06/2026
17 Binance Binance MORPHO/USDT $1.80 $2,874,870 14:56:32 09/06/2026
18 BlockFin BlockFin MORPHO/USDT $1.80 $2,677,486 14:57:15 09/06/2026
19 Ourbit Ourbit MORPHO/USDT $1.80 $2,584,704 14:57:17 09/06/2026
20 Deepcoin Deepcoin MORPHO/USDT $1.80 $1,907,901 14:57:11 09/06/2026
21 MGBX MGBX MORPHO/USDT $1.79 $1,767,983 14:57:16 09/06/2026
22 BitMart BitMart MORPHO/USDT $1.80 $1,601,882 14:57:11 09/06/2026
23 KTX KTX MORPHO/USDT $1.80 $1,538,594 15:00:10 09/06/2026
24 WhiteBIT WhiteBIT MORPHO/USDT $1.80 $1,433,316 14:48:08 09/06/2026
25 Hotcoin Hotcoin MORPHO/USDT $1.80 $1,401,920 14:57:20 09/06/2026
26 EagleX EagleX MORPHO/USDT $1.80 $1,155,075 15:00:10 09/06/2026
27 Zoomex Zoomex MORPHO/USDT $1.80 $1,154,549 14:57:15 09/06/2026
28 YUBIT YUBIT MORPHO/USDT $1.80 $1,152,819 14:57:11 09/06/2026
29 VOOX Exchange VOOX Exchange MORPHO/USDT $1.80 $967,338 15:00:17 09/06/2026
30 Coinbase Exchange Coinbase Exchange MORPHO/USD $1.80 $858,598 14:56:29 09/06/2026
31 WOO X Pro WOO X Pro MORPHO/USDT $1.80 $827,514 15:00:16 09/06/2026
32 BlockFin BlockFin MORPHO/USDT $1.80 $797,487 14:57:11 09/06/2026
33 Tebbit Tebbit MORPHO/USDT $1.79 $781,116 15:00:16 09/06/2026
34 BitDelta BitDelta MORPHO/USDT $1.80 $748,232 14:57:11 09/06/2026
35 MEXC MEXC MORPHO/USDT $1.80 $698,131 14:57:16 09/06/2026
36 Bitcastle Bitcastle MORPHO/USDT $1.80 $693,739 15:00:19 09/06/2026
37 Aivora Exchange Aivora Exchange MORPHO/USDT $1.60 $664,339 15:00:16 09/06/2026
38 BYDFi BYDFi MORPHO/USDT $1.79 $662,981 15:00:15 09/06/2026
39 Bitunix Bitunix MORPHO/USDT $1.79 $630,770 14:57:15 09/06/2026
40 Bitcastle Bitcastle MORPHO/USDT $1.80 $618,180 15:00:13 09/06/2026
41 BiKing BiKing MORPHO/USDT $1.80 $615,934 15:00:11 09/06/2026
42 Gems Trade Gems Trade MORPHO/USDT $1.80 $615,934 15:00:12 09/06/2026
43 OKX OKX MORPHO/USDT $1.80 $615,919 14:56:53 09/06/2026
44 BitGW Exchange BitGW Exchange MORPHO/USDT $1.80 $610,964 15:00:10 09/06/2026
45 Aerodrome SlipStream Aerodrome SlipStream WETH/MORPHO $1,684.02 $596,953 14:56:45 09/06/2026
46 Binance Binance MORPHO/USDC $1.80 $590,213 14:56:32 09/06/2026
47 Phemex Phemex MORPHO/USDT $1.80 $582,688 14:57:16 09/06/2026
48 Bybit Bybit MORPHO/USDT $1.80 $562,939 14:54:12 09/06/2026
49 Bitget Bitget MORPHO/USDT $1.79 $542,934 14:54:16 09/06/2026
50 Cofinex Cofinex MORPHO/USDT $1.79 $542,675 15:00:17 09/06/2026
51 Bitvavo Bitvavo MORPHO/EUR $1.80 $493,806 14:57:08 09/06/2026
52 BloFin BloFin MORPHO/USDT $1.79 $469,591 14:54:10 09/06/2026
53 Hotcoin Hotcoin MORPHO/USDT $1.80 $467,748 14:50:59 09/06/2026
54 KCEX KCEX MORPHO/USDT $1.80 $467,374 14:57:15 09/06/2026
55 Bitget Bitget MORPHO/USDT $1.80 $460,115 14:54:08 09/06/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $1,678.75 $447,772 14:51:47 09/06/2026
57 Paribu Paribu MORPHO/TRY $1.83 $442,992 15:01:53 09/06/2026
58 YUBIT YUBIT MORPHO/USDT $1.80 $425,249 14:57:15 09/06/2026
59 EasiCoin EasiCoin MORPHO/USDT $1.79 $387,817 15:00:16 09/06/2026
60 KuCoin KuCoin MORPHO/USDT $1.79 $366,988 14:54:18 09/06/2026
61 EagleX EagleX MORPHO/USDT $1.79 $353,901 15:00:15 09/06/2026
62 Toobit Toobit MORPHO/USDT $1.80 $327,703 14:57:11 09/06/2026
63 LBank LBank MORPHO/USDT $1.80 $327,268 14:57:08 09/06/2026
64 Gate Gate MORPHO/USDT $1.80 $311,841 14:56:54 09/06/2026
65 Echobit Echobit MORPHO/USDT $1.80 $290,629 14:57:10 09/06/2026
66 ASTX ASTX MORPHO/USDT $1.80 $286,148 15:00:11 09/06/2026
67 Ourbit Ourbit MORPHO/USDT $1.80 $275,547 14:57:12 09/06/2026
68 Bithumb Bithumb MORPHO/KRW $1.75 $265,251 14:59:54 09/06/2026
69 Gate Gate MORPHO/USDT $1.79 $256,307 14:54:19 09/06/2026
70 Binance Binance MORPHO/TRY $1.80 $240,230 14:56:32 09/06/2026
71 BtcTurk | Kripto BtcTurk | Kripto MORPHO/TRY $1.80 $234,951 14:56:23 09/06/2026
72 Lighter Lighter MORPHO/USDC $1.79 $232,210 15:00:15 09/06/2026
73 Kraken Kraken MORPHO/USD $1.80 $210,972 14:59:27 09/06/2026
74 Bitazza Bitazza MORPHO/USDT $1.80 $202,962 15:00:09 09/06/2026
75 KuCoin KuCoin MORPHO/USDT $1.80 $201,749 14:56:23 09/06/2026
76 Hibt Hibt MORPHO/USDT $1.80 $184,745 14:57:08 09/06/2026
77 BloFin BloFin MORPHO/USDT $1.80 $184,131 14:57:16 09/06/2026
78 KCEX KCEX MORPHO/USDT $1.80 $183,013 14:57:11 09/06/2026
79 Binance TR Binance TR MORPHO/TRY $1.80 $170,661 14:57:09 09/06/2026
80 Biconomy.com Biconomy.com MORPHO/USDT $1.80 $161,947 14:57:08 09/06/2026
81 Uniswap v3 (Base) Uniswap v3 (Base) USDC/MORPHO $0.9929 $159,942 13:16:41 09/06/2026
82 SuperEx SuperEx MORPHO/USDT $1.80 $154,973 15:00:07 09/06/2026
83 Biconomy.com Biconomy.com MORPHO/USDC $1.80 $137,805 14:57:08 09/06/2026
84 BingX BingX MORPHO/USDT $1.80 $137,565 14:57:08 09/06/2026
85 CoinTR CoinTR MORPHO/USDT $1.80 $129,685 15:00:09 09/06/2026
86 CoinW CoinW MORPHO/USDT $1.80 $127,116 14:57:11 09/06/2026
87 Paribu Paribu MORPHO/USDT $1.81 $126,990 15:01:53 09/06/2026
88 EasiCoin EasiCoin MORPHO/USDT $1.80 $126,672 15:00:11 09/06/2026
89 CoinTR CoinTR MORPHO/TRY $1.80 $124,668 15:00:09 09/06/2026
90 MEXC MEXC MORPHO/USDT $1.80 $123,556 14:57:07 09/06/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/USDC $1.80 $123,011 13:06:23 09/06/2026
92 OrangeX OrangeX MORPHO/USDT $1.80 $118,603 14:57:11 09/06/2026
93 Tapbit Tapbit MORPHO/USDT $1.80 $117,528 14:57:07 09/06/2026
94 Phemex Phemex MORPHO/USDT $1.79 $115,608 14:57:10 09/06/2026
95 idax exchange idax exchange MORPHO/USDT $1.80 $110,615 15:00:10 09/06/2026
96 Koinbay Koinbay MORPHO/USDT $1.80 $109,560 15:00:12 09/06/2026
97 VOOX Exchange VOOX Exchange MORPHO/USDT $1.80 $108,336 15:00:10 09/06/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) MORPHO/USDC $1.79 $105,797 13:05:59 09/06/2026
99 Bitunix Bitunix MORPHO/USDT $1.80 $102,361 14:57:10 09/06/2026
100 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $1,686.71 $71,230.20 14:59:43 09/06/2026
101 ZKE ZKE MORPHO/USDT $1.80 $66,408.28 15:00:11 09/06/2026
102 BYDFi BYDFi MORPHO/USDT $1.80 $64,141.88 14:57:10 09/06/2026
103 MemeMax MemeMax MORPHO/USDC $1.80 $62,853.24 15:03:15 09/06/2026
104 Orderly Orderly MORPHO/USDC $1.80 $62,851.27 15:03:16 09/06/2026
105 XBO.com XBO.com MORPHO/USDT $1.80 $59,376.57 14:57:11 09/06/2026
106 CoinUp.io CoinUp.io MORPHO/USDT $1.79 $54,427.06 14:54:09 09/06/2026
107 Cofinex Cofinex MORPHO/USDT $1.80 $54,109.34 15:00:11 09/06/2026
108 Coinbase International Exchange Coinbase International Exchange MORPHO/USDC $1.80 $53,317.16 15:00:15 09/06/2026
109 MEXC MEXC MORPHO/USDC $1.80 $53,269.17 14:57:07 09/06/2026
110 Tothemoon Tothemoon MORPHO/USDC $1.80 $51,720.50 15:00:12 09/06/2026
111 Tothemoon Tothemoon MORPHO/USDT $1.80 $51,575.16 15:00:12 09/06/2026
112 BlueBit BlueBit MORPHO/USDT $1.80 $50,330.00 15:00:09 09/06/2026
113 BitKan BitKan MORPHO/USDT $1.80 $46,997.42 15:00:09 09/06/2026
114 YEX YEX MORPHO/USDT $1.80 $46,064.50 15:00:09 09/06/2026
115 Bitrue Bitrue MORPHO/USDT $1.80 $38,357.20 14:57:10 09/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.80 $37,919.80 14:51:47 09/06/2026
117 Niza.io Niza.io MORPHO/USDT $1.80 $30,882.54 15:00:07 09/06/2026
118 BVOX BVOX MORPHO/USDT $1.80 $29,296.79 14:57:11 09/06/2026
119 Coincall Coincall MORPHO/USD $1.80 $28,794.35 15:03:16 09/06/2026
120 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $1.76 $25,324.73 10:54:20 09/06/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MORPHO/WETH $1.77 $23,026.40 07:50:35 09/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto MORPHO/USDT $1.79 $22,356.09 14:56:23 09/06/2026
123 Aster Aster MORPHO/USDT $1.80 $15,054.17 14:54:15 09/06/2026
124 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $1,683.90 $10,293.85 14:57:25 09/06/2026
125 OKX OKX MORPHO/USDC $1.79 $10,245.54 14:56:53 09/06/2026
126 MGBX MGBX MORPHO/USDT $1.80 $9,040.23 14:57:08 09/06/2026
127 WEEX WEEX MORPHO/USDT $1.80 $8,278.25 14:57:08 09/06/2026
128 NexDAX NexDAX MORPHO/USDT $1.80 $5,280.21 15:00:32 09/06/2026
129 Uniswap v3 (Base) Uniswap v3 (Base) WETH/MORPHO $1,676.93 $5,260.82 14:56:45 09/06/2026
130 Kraken Kraken MORPHO/EUR $1.80 $5,101.29 14:59:27 09/06/2026
131 Bit2Me Bit2Me MORPHO/EUR $1.80 $5,019.54 15:00:09 09/06/2026
132 Bitkub Bitkub MORPHO/THB $1.80 $4,222.65 14:57:11 09/06/2026
133 CoinEx CoinEx MORPHO/USDT $1.80 $4,096.90 14:59:54 09/06/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange MORPHO/USDT $1.80 $3,933.92 15:00:07 09/06/2026
135 Binance TH Binance TH MORPHO/USDT $1.80 $3,404.53 14:57:10 09/06/2026
136 Flipster Flipster MORPHO/USDT $1.80 $3,141.51 15:00:16 09/06/2026
137 Kanga Exchange Kanga Exchange MORPHO/USDC $1.80 $3,055.19 15:00:08 09/06/2026
138 Aerodrome Finance Aerodrome Finance AERO/MORPHO $0.3413 $2,947.16 14:53:23 09/06/2026
139 OKX OKX MORPHO/EUR $1.78 $2,295.78 14:56:53 09/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/MORPHO $1.15 $2,272.71 13:06:11 09/06/2026
141 OKX OKX MORPHO/USD $1.79 $1,831.63 14:56:53 09/06/2026
142 WOO X WOO X MORPHO/USDT $1.80 $1,814.66 15:00:15 09/06/2026
143 Uniswap v4 (Base) Uniswap v4 (Base) USDC/MORPHO $0.9942 $1,629.84 13:05:47 09/06/2026
144 Tokocrypto Tokocrypto MORPHO/USDT $1.80 $1,610.26 14:57:10 09/06/2026
145 5DAX 5DAX MORPHO/USDT $1.79 $1,460.05 15:00:28 09/06/2026
146 Coinone Coinone MORPHO/KRW $1.76 $1,085.84 14:58:23 09/06/2026
147 ADEN ADEN MORPHO/USDT $1.79 $846.98 15:03:50 09/06/2026
148 Indodax Indodax MORPHO/IDR $1.68 $740.02 15:02:24 09/06/2026
149 TRIV TRIV MORPHO/USDT $1.80 $503.18 15:00:13 09/06/2026
150 Crypto.com Exchange Crypto.com Exchange MORPHO/USD $1.79 $369.93 14:57:10 09/06/2026
151 Korbit Korbit MORPHO/KRW $1.79 $212.68 15:00:10 09/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/MORPHO $1,704.90 $176.52 23:43:47 08/06/2026
153 Bitazza Bitazza MORPHO/THB $1.76 $118.42 15:00:09 09/06/2026
154 Uniswap v4 (Base) Uniswap v4 (Base) ETH/MORPHO $1,703.70 $39.91 07:47:43 09/06/2026
155 CEX.IO CEX.IO MORPHO/USDT $1.80 $30.10 15:00:09 09/06/2026
156 CEX.IO CEX.IO MORPHO/USD $1.80 $23.39 15:00:09 09/06/2026
157 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) MORPHO/WETH $1.49 $17.13 07:53:34 09/06/2026
158 Paradex Paradex MORPHO/USD $1.64 $1.15 05:36:16 08/06/2026
159 Pancakeswap v3 (Base) Pancakeswap v3 (Base) WETH/MORPHO $1,681.59 $0.1969 05:18:59 09/06/2026
160 TRIV TRIV MORPHO/IDR $1.80 $0.02788 15:00:13 09/06/2026
161 ZebPay ZebPay MORPHO/INR $1.95 $0 15:00:07 09/06/2026
162 CoinDCX CoinDCX MORPHO/USDT $1.80 $0 15:00:08 09/06/2026
163 LCX Exchange LCX Exchange MORPHO/EUR $1.55 $0 15:00:10 09/06/2026
164 Binance TH Binance TH MORPHO/USDC $1.80 $0 14:57:10 09/06/2026
165 ADEN ADEN MORPHO/USDC $1.80 $0 15:03:50 09/06/2026
166 Gate US Gate US MORPHO/USDT $1.80 $0 15:00:08 09/06/2026
167 Fillx Fillx MORPHO/USDC $1.80 $0 15:03:16 09/06/2026

Thông tin thị trường giao dịch Morpho (MORPHO)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch MORPHO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:27 09/06/2026, cặp giao dịch MORPHO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,684,612,163 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MORPHO.

Cặp: Tên cặp giao dịch MORPHO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MORPHO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Morpho (MORPHO) Cặp giao dịch Morpho (MORPHO) - CoinMarket.vn
4.7 trên 1014 đánh giá