Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.01416 | $26,031,489 | 06:57:16 08/03/2026 |
| 2 |  Toobit |
MUBARAK/USDT | $0.01412 | $9,882,946 | 06:57:17 08/03/2026 |
| 3 |  Binance |
MUBARAK/USDT | $0.01413 | $6,998,905 | 06:54:16 08/03/2026 |
| 4 |  OrangeX |
MUBARAK/USDT | $0.01411 | $5,817,328 | 06:57:15 08/03/2026 |
| 5 |  KCEX |
MUBARAK/USDT | $0.01411 | $4,410,777 | 06:57:15 08/03/2026 |
| 6 | Binance |
MUBARAK/USDT | $0.01416 | $2,697,197 | 06:56:42 08/03/2026 |
| 7 |  CoinW |
MUBARAK/USDT | $0.01412 | $1,749,645 | 06:57:17 08/03/2026 |
| 8 | Binance |
MUBARAK/TRY | $0.01420 | $1,447,394 | 06:56:54 08/03/2026 |
| 9 |  Deepcoin |
MUBARAK/USDT | $0.01412 | $1,406,339 | 06:57:15 08/03/2026 |
| 10 |  Ourbit |
MUBARAK/USDT | $0.01412 | $1,389,599 | 06:57:16 08/03/2026 |
| 11 |  NovaEx |
MUBARAK/USDT | $0.01414 | $1,372,811 | 07:00:16 08/03/2026 |
| 12 |  BitMart |
MUBARAK/USDT | $0.01413 | $1,324,246 | 06:57:07 08/03/2026 |
| 13 |  OKX |
MUBARAK/USDT | $0.01414 | $1,298,534 | 06:56:31 08/03/2026 |
| 14 |  Bybit |
MUBARAK/USDT | $0.01415 | $1,102,884 | 06:54:16 08/03/2026 |
| 15 |  Binance TR |
MUBARAK/TRY | $0.01420 | $1,080,010 | 06:57:09 08/03/2026 |
| 16 |  EagleX |
MUBARAK/USDT | $0.01418 | $977,647 | 07:00:11 08/03/2026 |
| 17 |  Cofinex |
MUBARAK/USDT | $0.01414 | $970,175 | 07:00:17 08/03/2026 |
| 18 |  Bitget |
MUBARAK/USDT | $0.01412 | $966,480 | 06:54:16 08/03/2026 |
| 19 |  YUBIT |
MUBARAK/USDT | $0.01414 | $958,853 | 06:57:07 08/03/2026 |
| 20 |  EasiCoin |
MUBARAK/USDT | $0.01413 | $922,982 | 07:00:16 08/03/2026 |
| 21 |  MEXC |
MUBARAK/USDT | $0.01412 | $829,185 | 06:48:08 08/03/2026 |
| 22 | Toobit |
MUBARAK/USDT | $0.01416 | $807,503 | 06:57:08 08/03/2026 |
| 23 |  Hotcoin |
MUBARAK/USDT | $0.01411 | $799,697 | 06:57:18 08/03/2026 |
| 24 |  HTX |
MUBARAK/USDT | $0.01416 | $722,188 | 06:56:54 08/03/2026 |
| 25 |  BitbabyExchange |
MUBARAK/USDT | $0.01412 | $655,880 | 06:57:16 08/03/2026 |
| 26 |  LBank |
MUBARAK/USDT | $0.01417 | $594,027 | 06:57:14 08/03/2026 |
| 27 |  Bitrue |
MUBARAK/USDT | $0.01412 | $557,312 | 06:57:17 08/03/2026 |
| 28 |  BYDFi |
MUBARAK/USDT | $0.01415 | $551,994 | 06:57:07 08/03/2026 |
| 29 |  Phemex |
MUBARAK/USDT | $0.01412 | $551,428 | 06:57:17 08/03/2026 |
| 30 |  Gate |
MUBARAK/USDT | $0.01414 | $518,937 | 06:54:19 08/03/2026 |
| 31 |  WEEX |
MUBARAK/USDT | $0.01413 | $499,944 | 06:57:08 08/03/2026 |
| 32 |  SuperEx |
MUBARAK/USDT | $0.01418 | $473,239 | 07:00:13 08/03/2026 |
| 33 |  VOOX Exchange |
MUBARAK/USDT | $0.01420 | $442,745 | 07:00:18 08/03/2026 |
| 34 | Ourbit |
MUBARAK/USDT | $0.01415 | $413,357 | 06:54:10 08/03/2026 |
| 35 |  BitradeX |
MUBARAK/USDT | $0.01420 | $397,658 | 07:00:10 08/03/2026 |
| 36 |  BitTap |
MUBARAK/USDT | $0.01414 | $385,838 | 07:00:18 08/03/2026 |
| 37 | Phemex |
MUBARAK/USDT | $0.01412 | $374,351 | 06:57:09 08/03/2026 |
| 38 | Hotcoin |
MUBARAK/USDT | $0.01413 | $338,688 | 06:48:23 08/03/2026 |
| 39 |  Zoomex |
MUBARAK/USDT | $0.01415 | $330,927 | 06:57:15 08/03/2026 |
| 40 | BYDFi |
MUBARAK/USDT | $0.01410 | $327,095 | 07:00:16 08/03/2026 |
| 41 | MEXC |
MUBARAK/USDT | $0.01412 | $287,465 | 06:57:16 08/03/2026 |
| 42 |  BingX |
MUBARAK/USDT | $0.01413 | $276,883 | 06:54:07 08/03/2026 |
| 43 |  KuCoin |
MUBARAK/USDT | $0.01413 | $266,513 | 06:54:18 08/03/2026 |
| 44 |  Bitunix |
MUBARAK/USDT | $0.01413 | $258,816 | 06:57:16 08/03/2026 |
| 45 |  XT.COM |
MUBARAK/USDT | $0.01415 | $258,220 | 06:57:10 08/03/2026 |
| 46 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01410 | $233,983 | 06:55:57 08/03/2026 |
| 47 | Bitget |
MUBARAK/USDT | $0.01413 | $232,778 | 06:54:12 08/03/2026 |
| 48 |  BitKan |
MUBARAK/USDT | $0.01416 | $225,159 | 07:00:12 08/03/2026 |
| 49 |  Niza.io |
MUBARAK/USDT | $0.01415 | $206,549 | 06:54:10 08/03/2026 |
| 50 |  Coinlocally |
MUBARAK/USDT | $0.01416 | $183,519 | 06:54:16 08/03/2026 |
| 51 | KCEX |
MUBARAK/USDT | $0.01417 | $168,750 | 06:57:07 08/03/2026 |
| 52 |  DigiFinex |
MUBARAK/USDT | $0.01413 | $165,188 | 06:57:07 08/03/2026 |
| 53 |  BiKing |
MUBARAK/USDT | $0.01648 | $160,274 | 07:00:12 08/03/2026 |
| 54 | CoinW |
MUBARAK/USDT | $0.01418 | $148,780 | 06:57:09 08/03/2026 |
| 55 | BitbabyExchange |
MUBARAK/USDT | $0.01414 | $144,400 | 06:57:08 08/03/2026 |
| 56 | Binance |
MUBARAK/USDC | $0.01404 | $128,037 | 06:56:42 08/03/2026 |
| 57 |  Indodax |
MUBARAK/IDR | $0.01421 | $121,869 | 07:02:23 08/03/2026 |
| 58 | Bitunix |
MUBARAK/USDT | $0.01417 | $120,758 | 06:57:09 08/03/2026 |
| 59 |  ApeX Omni |
MUBARAK/USDT | $0.01414 | $117,904 | 07:03:16 08/03/2026 |
| 60 | Gate |
MUBARAK/USDT | $0.01417 | $107,472 | 06:56:55 08/03/2026 |
| 61 |  BlockFin |
MUBARAK/USDT | $0.01412 | $98,088.87 | 06:57:15 08/03/2026 |
| 62 | KuCoin |
MUBARAK/USDT | $0.01407 | $86,917.67 | 06:59:53 08/03/2026 |
| 63 |  ONUS Pro |
MUBARAK/VNDC | $0.01385 | $85,612.82 | 07:00:15 08/03/2026 |
| 64 |  Koinbay |
MUBARAK/USDT | $0.01415 | $73,216.07 | 07:00:08 08/03/2026 |
| 65 | VOOX Exchange |
MUBARAK/USDT | $0.01416 | $58,578.48 | 07:00:09 08/03/2026 |
| 66 | MEXC |
MUBARAK/USDC | $0.01413 | $56,192.93 | 06:48:08 08/03/2026 |
| 67 |  BiFinance |
MUBARAK/USDT | $0.01416 | $55,589.47 | 06:57:14 08/03/2026 |
| 68 |  AscendEX |
MUBARAK/USDT | $0.01410 | $54,258.52 | 06:42:07 08/03/2026 |
| 69 | Cofinex |
MUBARAK/USDT | $0.01413 | $52,087.29 | 07:00:11 08/03/2026 |
| 70 | ONUS Pro |
MUBARAK/USDT | $0.01413 | $50,857.36 | 07:00:15 08/03/2026 |
| 71 |  LeveX |
MUBARAK/USDT | $0.01414 | $50,353.20 | 07:00:15 08/03/2026 |
| 72 |  Tapbit |
MUBARAK/USDT | $0.01602 | $45,496.22 | 14:45:11 04/03/2026 |
| 73 |  ZKE |
MUBARAK/USDT | $0.01415 | $45,475.23 | 07:00:09 08/03/2026 |
| 74 |  BloFin |
MUBARAK/USDT | $0.01412 | $41,337.12 | 06:57:16 08/03/2026 |
| 75 |  GroveX |
MUBARAK/USDT | $0.01414 | $40,541.65 | 07:00:11 08/03/2026 |
| 76 |  Pionex |
MUBARAK/USDT | $0.01413 | $36,114.67 | 06:57:16 08/03/2026 |
| 77 |  Tothemoon |
MUBARAK/USDT | $0.01412 | $26,287.82 | 07:00:16 08/03/2026 |
| 78 |  Biconomy.com |
MUBARAK/USDT | $0.01416 | $22,161.46 | 06:57:10 08/03/2026 |
| 79 |  B2Z Exchange |
MUBARAK/USD | $0.01420 | $20,509.40 | 07:00:11 08/03/2026 |
| 80 |  BITmarkets |
MUBARAK/USD | $0.01420 | $20,509.38 | 07:00:12 08/03/2026 |
| 81 |  KTX |
MUBARAK/USDT | $0.01415 | $18,330.67 | 07:00:10 08/03/2026 |
| 82 |  MGBX |
MUBARAK/USDT | $0.01409 | $16,201.09 | 07:00:16 08/03/2026 |
| 83 |  Blynex |
MUBARAK/USDT | $0.01414 | $16,076.87 | 06:51:07 08/03/2026 |
| 84 |  BVOX |
MUBARAK/USDT | $0.01415 | $15,945.26 | 06:57:09 08/03/2026 |
| 85 | Bitrue |
MUBARAK/USDT | $0.01414 | $15,745.78 | 06:57:08 08/03/2026 |
| 86 |  Tokocrypto |
MUBARAK/USDT | $0.01415 | $15,408.73 | 06:57:08 08/03/2026 |
| 87 | Niza.io |
MUBARAK/USDC | $0.01414 | $14,075.06 | 06:54:10 08/03/2026 |
| 88 |  Kraken |
MUBARAK/USD | $0.01390 | $12,700.22 | 06:59:28 08/03/2026 |
| 89 |  XBO.com |
MUBARAK/USDT | $0.01419 | $7,084.23 | 07:00:11 08/03/2026 |
| 90 |  CoinEx |
MUBARAK/USDT | $0.01408 | $4,811.83 | 06:59:53 08/03/2026 |
| 91 |  Binance TH |
MUBARAK/USDT | $0.01415 | $3,626.12 | 06:57:07 08/03/2026 |
| 92 |  SunX |
MUBARAK/USDT | $0.01413 | $2,601.57 | 07:00:17 08/03/2026 |
| 93 | B2Z Exchange |
MUBARAK/USDT | $0.01420 | $2,155.73 | 07:00:11 08/03/2026 |
| 94 | BITmarkets |
MUBARAK/USDT | $0.01420 | $2,155.72 | 07:00:12 08/03/2026 |
| 95 |  BTSE |
MUBARAK/USDT | $0.01412 | $2,150.53 | 06:57:07 08/03/2026 |
| 96 |  TRIV |
MUBARAK/IDR | $0.01420 | $2,093.61 | 07:00:16 08/03/2026 |
| 97 | TRIV |
MUBARAK/USDT | $0.01416 | $2,093.60 | 07:00:16 08/03/2026 |
| 98 |  Ulink |
MUBARAK/USDT | $0.01413 | $1,403.51 | 07:00:18 08/03/2026 |
| 99 |  CoinDCX |
MUBARAK/INR | $0.01451 | $1,256.65 | 06:57:08 08/03/2026 |
| 100 | ONUS Pro |
MUBARAK/VNDC | $0.01417 | $541.91 | 07:00:13 08/03/2026 |
| 101 |  ZebPay |
MUBARAK/INR | $0.01480 | $413.18 | 07:00:10 08/03/2026 |
| 102 | CoinDCX |
MUBARAK/USDT | $0.01407 | $256.94 | 06:57:08 08/03/2026 |
| 103 |  Flipster |
MUBARAK/USDT | $0.01411 | $245.44 | 07:00:16 08/03/2026 |
| 104 | B2Z Exchange |
MUBARAK/USDC | $0.01419 | $180.89 | 07:00:11 08/03/2026 |
| 105 | BITmarkets |
MUBARAK/USDC | $0.01419 | $180.89 | 07:00:12 08/03/2026 |
| 106 |  ChangeNOW |
MUBARAK/BTC | $0.01542 | $95.24 | 06:57:07 08/03/2026 |
| 107 |  CEX.IO |
MUBARAK/USDC | $0.01421 | $52.31 | 07:00:12 08/03/2026 |
| 108 | CEX.IO |
MUBARAK/USD | $0.01423 | $22.64 | 07:00:12 08/03/2026 |
| 109 |  NovaDAX |
MUBARAK/BRL | $0.01451 | $20.60 | 07:00:08 08/03/2026 |
| 110 | CEX.IO |
MUBARAK/USDT | $0.01419 | $16.59 | 07:00:12 08/03/2026 |
| 111 |  CoinUp.io |
MUBARAK/USDT | $0.01398 | $9.13 | 06:45:13 08/03/2026 |
| 112 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.0004885 | $7.26 | 06:43:41 08/03/2026 |
| 113 |  Giottus |
MUBARAK/INR | $0.01392 | $4.36 | 06:30:12 08/03/2026 |
| 114 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01407 | $3.24 | 05:36:36 08/03/2026 |
| 115 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.01406 | $3.06 | 05:55:44 08/03/2026 |
| 116 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $1.00 | $1.83 | 06:55:57 08/03/2026 |
| 117 |  Poloniex |
MUBARAK/USDT | $0.007499 | $0 | 06:57:23 08/03/2026 |
| 118 | Tokocrypto |
MUBARAK/USDC | $0.01404 | $0 | 06:57:08 08/03/2026 |
| 119 |  WOO X |
MUBARAK/USDT | $0.01413 | $0 | 07:00:15 08/03/2026 |
| 120 | ONUS Pro |
MUBARAK/USDT | $0.01420 | $0 | 07:00:13 08/03/2026 |
| 121 | Binance TH |
MUBARAK/USDC | $0.01404 | $0 | 06:57:07 08/03/2026 |
| 122 |  Aevo |
MUBARAK/USD | $0.01420 | $0 | 07:03:16 08/03/2026 |
| 123 |  ADEN |
MUBARAK/USDT | $0.01418 | $0 | 07:03:42 08/03/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 08/03/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,031,489 với tỷ giá $0.01416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.