Vốn hóa: $2,679,524,110,659 Khối lượng (24h): $66,903,375,235 Tiền ảo: 34,200 Sàn giao dịch: 817 Thị phần: BTC: 61.1%, ETH: 8.3%

Thị trường Mubarak (MUBARAK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance MUBARAK/USDT $0.06829 $328,185,941 20:56:58 29/03/2025
2 CoinW CoinW MUBARAK/USDT $0.06859 $186,121,515 20:59:58 29/03/2025
3 Bitunix Bitunix MUBARAK/USDT $0.06879 $121,008,960 20:59:58 29/03/2025
4 BYDFi BYDFi MUBARAK/USDT $0.1477 $103,850,329 18:14:58 27/03/2025
5 Bybit Bybit MUBARAK/USDT $0.06825 $102,517,329 20:56:58 29/03/2025
6 Hotcoin Hotcoin MUBARAK/USDT $0.06854 $79,664,162 20:59:58 29/03/2025
7 BiKing BiKing MUBARAK/USDT $0.06857 $79,114,171 21:02:55 29/03/2025
8 Gate.io Gate.io MUBARAK/USDT $0.06856 $79,108,134 20:57:06 29/03/2025
9 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.06849 $59,352,177 20:59:58 29/03/2025
10 Binance Binance MUBARAK/USDT $0.06857 $53,910,470 20:56:48 29/03/2025
11 Toobit Toobit MUBARAK/USDT $0.06849 $51,280,262 20:59:58 29/03/2025
12 Zoomex Zoomex MUBARAK/USDT $0.06850 $51,211,665 20:59:58 29/03/2025
13 Topone Topone MUBARAK/USDT $0.06839 $34,245,188 21:05:58 29/03/2025
14 Bitget Bitget MUBARAK/USDT $0.06809 $14,803,242 20:56:58 29/03/2025
15 Websea Websea MUBARAK/USDT $0.06866 $14,020,605 20:59:58 29/03/2025
16 TNNS PROX TNNS PROX MUBARAK/USDT $0.06878 $12,865,413 21:02:55 29/03/2025
17 ZKE ZKE MUBARAK/USDT $0.06883 $12,832,196 21:02:58 29/03/2025
18 SpireX SpireX MUBARAK/USDT $0.06883 $12,832,196 21:02:57 29/03/2025
19 Zedxion Exchange Zedxion Exchange MUBARAK/USDT $0.06877 $12,822,427 21:02:56 29/03/2025
20 Koinbay Koinbay MUBARAK/USDT $0.06817 $12,753,760 21:00:00 29/03/2025
21 CoinW CoinW MUBARAK/USDT $0.06873 $12,237,080 21:00:04 29/03/2025
22 Bitget Bitget MUBARAK/USDT $0.06828 $12,141,928 20:57:00 29/03/2025
23 XT.COM XT.COM MUBARAK/USDT $0.06849 $10,582,913 20:59:58 29/03/2025
24 LBank LBank MUBARAK/USDT $0.06816 $9,853,104 21:00:03 29/03/2025
25 Ourbit Ourbit MUBARAK/USDT $0.06851 $7,841,553 20:59:58 29/03/2025
26 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.06895 $7,702,358 20:59:10 29/03/2025
27 KuCoin KuCoin MUBARAK/USDT $0.06858 $7,416,748 20:57:06 29/03/2025
28 HTX HTX MUBARAK/USDT $0.06904 $4,282,854 20:59:54 29/03/2025
29 HTX HTX MUBARAK/USDT $0.06869 $3,969,342 20:59:58 29/03/2025
30 MEXC MEXC MUBARAK/USDT $0.06823 $2,953,670 20:56:57 29/03/2025
31 Megabit Megabit MUBARAK/USDT $0.06859 $2,895,587 20:59:58 29/03/2025
32 LBank LBank MUBARAK/USDT $0.06849 $2,875,022 20:59:58 29/03/2025
33 Bitunix Bitunix MUBARAK/USDT $0.06873 $2,507,109 21:00:06 29/03/2025
34 Phemex Phemex MUBARAK/USDT $0.06846 $2,364,683 20:59:58 29/03/2025
35 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.06905 $2,246,126 20:58:59 29/03/2025
36 Binance Binance MUBARAK/USDC $0.06870 $2,245,929 20:56:48 29/03/2025
37 CoinUp.io CoinUp.io MUBARAK/USDT $0.06851 $2,127,250 21:02:52 29/03/2025
38 BloFin BloFin MUBARAK/USDT $0.06869 $2,101,750 20:59:58 29/03/2025
39 Toobit Toobit MUBARAK/USDT $0.06860 $1,993,891 20:59:56 29/03/2025
40 SuperEx SuperEx MUBARAK/USDT $0.06871 $1,868,708 21:02:51 29/03/2025
41 BitMart BitMart MUBARAK/USDT $0.06838 $1,788,722 21:00:03 29/03/2025
42 Pionex Pionex MUBARAK/USDT $0.06859 $1,692,415 20:59:58 29/03/2025
43 BitKan BitKan MUBARAK/USDT $0.06895 $1,501,777 21:03:01 29/03/2025
44 KCEX KCEX MUBARAK/USDT $0.06851 $1,010,180 20:59:58 29/03/2025
45 DigiFinex DigiFinex MUBARAK/USDT $0.06835 $974,010 21:00:03 29/03/2025
46 Ourbit Ourbit MUBARAK/USDT $0.06871 $903,456 20:59:55 29/03/2025
47 BingX BingX MUBARAK/USDT $0.06858 $818,120 20:59:47 29/03/2025
48 XT.COM XT.COM MUBARAK/USDT $0.06860 $724,820 20:59:54 29/03/2025
49 Phemex Phemex MUBARAK/USDT $0.06875 $723,633 20:59:53 29/03/2025
50 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.06863 $690,833 20:59:59 29/03/2025
51 Flipster Flipster MUBARAK/USDT $0.06859 $609,267 20:59:58 29/03/2025
52 OrangeX OrangeX MUBARAK/USDT $0.06859 $584,904 20:59:58 29/03/2025
53 Hibt Hibt MUBARAK/USDT $0.06820 $532,615 20:59:59 29/03/2025
54 WEEX WEEX MUBARAK/USDT $0.06868 $500,368 20:59:56 29/03/2025
55 ONUS Pro ONUS Pro MUBARAK/USDT $0.06905 $428,159 21:02:58 29/03/2025
56 Orderly Network (EVM) Orderly Network (EVM) MUBARAK/USDC $0.06825 $387,062 21:05:58 29/03/2025
57 OX.FUN OX.FUN MUBARAK/USD $0.06896 $353,050 21:02:58 29/03/2025
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.06858 $344,169 20:58:59 29/03/2025
59 Hotcoin Hotcoin MUBARAK/USDT $0.06908 $329,901 20:59:54 29/03/2025
60 KCEX KCEX MUBARAK/USDT $0.06941 $314,871 21:00:02 29/03/2025
61 Biconomy.com Biconomy.com MUBARAK/USDT $0.06865 $231,223 20:59:54 29/03/2025
62 CoinEx CoinEx MUBARAK/USDT $0.06899 $210,221 21:00:03 29/03/2025
63 CoinDCX CoinDCX MUBARAK/INR $0.07147 $201,420 21:02:54 29/03/2025
64 OpenOcean OpenOcean MUBARAK/USDT $0.07098 $156,405 21:00:04 29/03/2025
65 Biton Biton MUBARAK/USDT $0.06874 $148,106 21:02:55 29/03/2025
66 Poloniex Poloniex MUBARAK/USDT $0.06458 $137,864 21:00:02 29/03/2025
67 AscendEX (BitMax) AscendEX (BitMax) MUBARAK/USDT $0.06868 $126,868 20:59:45 29/03/2025
68 Blynex Blynex MUBARAK/USDT $0.06846 $112,881 21:03:01 29/03/2025
69 OpenOcean OpenOcean BNB/MUBARAK $598.40 $110,689 21:00:04 29/03/2025
70 CoinDCX CoinDCX MUBARAK/USDT $0.06885 $97,766.42 21:02:54 29/03/2025
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/MUBARAK $1.01 $92,537.03 20:58:59 29/03/2025
72 BVOX BVOX MUBARAK/USDT $0.06828 $83,039.49 20:59:57 29/03/2025
73 AstherusEX (BSC) AstherusEX (BSC) MUBARAK/USD $0.06847 $70,347.50 21:05:58 29/03/2025
74 Tapbit Tapbit MUBARAK/USDT $0.06855 $64,980.83 21:00:02 29/03/2025
75 HashKey Global HashKey Global MUBARAK/USDT $0.06855 $56,712.57 20:59:58 29/03/2025
76 MEXC MEXC MUBARAK/USDC $0.06803 $48,148.45 20:56:57 29/03/2025
77 WOO X WOO X MUBARAK/USDT $0.06824 $43,246.52 20:59:58 29/03/2025
78 OpenOcean OpenOcean CaptainBNB/MUBARAK $0.003429 $31,833.71 21:00:04 29/03/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/BROCCOLI $0.06801 $19,219.70 20:58:59 29/03/2025
80 Aevo Aevo MUBARAK/USD $0.06835 $18,717.00 21:05:58 29/03/2025
81 OpenOcean OpenOcean WBNB/MUBARAK $635.60 $12,712.03 01:53:52 28/03/2025
82 NovaDAX NovaDAX MUBARAK/BRL $0.06979 $6,164.78 21:02:54 29/03/2025
83 BITmarkets BITmarkets MUBARAK/USDT $0.06813 $5,713.67 20:59:57 29/03/2025
84 B2Z Exchange B2Z Exchange MUBARAK/USDT $0.06892 $5,704.07 21:03:05 29/03/2025
85 BTSE BTSE MUBARAK/USDT $0.06813 $5,703.01 21:00:02 29/03/2025
86 Bitrue Bitrue MUBARAK/USDT $0.06858 $5,081.54 20:59:45 29/03/2025
87 DODO (BSC) DODO (BSC) USDT/MUBARAK $0.9999 $4,999.44 22:05:03 23/03/2025
88 OpenOcean OpenOcean MUBARAK/DOPE $0.07154 $4,291.41 21:00:04 29/03/2025
89 OpenOcean OpenOcean MUBARAK/APX $0.07154 $3,836.47 21:00:04 29/03/2025
90 B2Z Exchange B2Z Exchange MUBARAK/USD $0.06895 $3,783.06 21:02:58 29/03/2025
91 BITmarkets BITmarkets MUBARAK/USD $0.06845 $3,773.03 20:59:57 29/03/2025
92 OpenOcean OpenOcean MUBARAK/ALU $0.07154 $3,577.08 21:00:04 29/03/2025
93 OpenOcean OpenOcean MUBARAK/BUBB $0.1051 $2,892.00 20:53:56 23/03/2025
94 BIT BIT MUBARAK/USDT $0.06869 $2,369.04 20:59:58 29/03/2025
95 Tothemoon Tothemoon MUBARAK/USDT $0.06869 $2,251.55 20:59:45 29/03/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/GOUT $0.06917 $1,549.02 20:44:45 29/03/2025
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/MUBARAK $0.003454 $1,525.31 20:56:22 29/03/2025
98 OpenOcean OpenOcean MUBARAK/PERRY $0.07154 $1,158.94 21:00:04 29/03/2025
99 OpenOcean OpenOcean MUBARAK/BNB CARD $0.07154 $1,144.63 21:00:04 29/03/2025
100 DODO (BSC) DODO (BSC) BNB/MUBARAK $593.81 $937.29 21:21:02 26/03/2025
101 B2Z Exchange B2Z Exchange MUBARAK/USDC $0.06919 $650.38 21:02:58 29/03/2025
102 BITmarkets BITmarkets MUBARAK/USDC $0.06848 $647.91 20:59:57 29/03/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/MUBARAK $1.01 $93.55 20:58:59 29/03/2025
104 BitMEX BitMEX MUBARAK/USDT $0.06799 $58.12 20:59:58 29/03/2025
105 Giottus Giottus MUBARAK/INR $0.09352 $22.55 21:02:59 29/03/2025
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/MUBARAK $2.72 $19.89 20:37:24 29/03/2025

Thông tin thị trường giao dịch Mubarak (MUBARAK)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch MUBARAK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,185,941 với tỷ giá $0.06829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.

Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mubarak (MUBARAK) Cặp giao dịch Mubarak (MUBARAK) - CoinMarket.vn
5 trên 888 đánh giá