Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.01792 | $24,288,499 | 01:57:16 16/02/2026 |
| 2 |  Binance |
MUBARAK/USDT | $0.01788 | $18,001,509 | 01:54:16 16/02/2026 |
| 3 |  OrangeX |
MUBARAK/USDT | $0.01786 | $14,264,400 | 01:57:15 16/02/2026 |
| 4 |  Toobit |
MUBARAK/USDT | $0.01784 | $14,135,707 | 01:57:16 16/02/2026 |
| 5 |  KCEX |
MUBARAK/USDT | $0.01785 | $12,962,147 | 01:57:15 16/02/2026 |
| 6 |  CoinW |
MUBARAK/USDT | $0.01786 | $5,469,867 | 01:57:17 16/02/2026 |
| 7 | Binance |
MUBARAK/USDT | $0.01786 | $4,947,638 | 01:56:54 16/02/2026 |
| 8 |  Ourbit |
MUBARAK/USDT | $0.01786 | $3,951,322 | 01:57:16 16/02/2026 |
| 9 |  WEEX |
MUBARAK/USDT | $0.01785 | $3,945,233 | 01:57:18 16/02/2026 |
| 10 |  Deepcoin |
MUBARAK/USDT | $0.01787 | $3,396,580 | 01:57:15 16/02/2026 |
| 11 |  NovaEx |
MUBARAK/USDT | $0.01775 | $3,303,679 | 02:00:16 16/02/2026 |
| 12 | Binance |
MUBARAK/TRY | $0.01789 | $3,302,240 | 01:56:42 16/02/2026 |
| 13 |  Binance TR |
MUBARAK/TRY | $0.01789 | $3,207,185 | 01:57:09 16/02/2026 |
| 14 |  ApeX Omni |
MUBARAK/USDT | $0.01719 | $3,132,358 | 02:03:16 16/02/2026 |
| 15 |  Bybit |
MUBARAK/USDT | $0.01791 | $3,063,596 | 01:54:16 16/02/2026 |
| 16 |  EasiCoin |
MUBARAK/USDT | $0.01773 | $2,257,906 | 02:00:16 16/02/2026 |
| 17 |  BitMart |
MUBARAK/USDT | $0.01792 | $1,997,007 | 01:57:10 16/02/2026 |
| 18 |  Cofinex |
MUBARAK/USDT | $0.01779 | $1,912,482 | 02:00:17 16/02/2026 |
| 19 |  Bitget |
MUBARAK/USDT | $0.01780 | $1,911,113 | 01:54:15 16/02/2026 |
| 20 |  EagleX |
MUBARAK/USDT | $0.01776 | $1,770,159 | 02:00:07 16/02/2026 |
| 21 |  YUBIT |
MUBARAK/USDT | $0.01784 | $1,767,542 | 01:57:10 16/02/2026 |
| 22 |  OKX |
MUBARAK/USDT | $0.01780 | $1,714,074 | 01:56:02 16/02/2026 |
| 23 |  Hotcoin |
MUBARAK/USDT | $0.01784 | $1,594,800 | 01:57:25 16/02/2026 |
| 24 |  Bitrue |
MUBARAK/USDT | $0.01786 | $1,520,593 | 01:57:16 16/02/2026 |
| 25 |  MEXC |
MUBARAK/USDT | $0.01787 | $1,502,237 | 01:54:08 16/02/2026 |
| 26 | Toobit |
MUBARAK/USDT | $0.01787 | $1,361,423 | 01:57:10 16/02/2026 |
| 27 |  BitbabyExchange |
MUBARAK/USDT | $0.01785 | $1,353,293 | 01:57:15 16/02/2026 |
| 28 |  Phemex |
MUBARAK/USDT | $0.01783 | $1,303,988 | 01:57:15 16/02/2026 |
| 29 |  LBank |
MUBARAK/USDT | $0.01789 | $1,192,192 | 01:57:12 16/02/2026 |
| 30 |  BYDFi |
MUBARAK/USDT | $0.01776 | $1,003,033 | 02:00:07 16/02/2026 |
| 31 |  Zoomex |
MUBARAK/USDT | $0.01788 | $919,065 | 01:57:16 16/02/2026 |
| 32 |  VOOX Exchange |
MUBARAK/USDT | $0.01789 | $846,884 | 01:57:17 16/02/2026 |
| 33 | BYDFi |
MUBARAK/USDT | $0.01780 | $833,768 | 02:00:15 16/02/2026 |
| 34 |  BitradeX |
MUBARAK/USDT | $0.01789 | $824,533 | 01:57:11 16/02/2026 |
| 35 |  SuperEx |
MUBARAK/USDT | $0.01779 | $818,164 | 02:00:09 16/02/2026 |
| 36 | MEXC |
MUBARAK/USDT | $0.01786 | $814,380 | 01:54:16 16/02/2026 |
| 37 | Ourbit |
MUBARAK/USDT | $0.01787 | $763,065 | 01:54:08 16/02/2026 |
| 38 |  Bitunix |
MUBARAK/USDT | $0.01786 | $742,081 | 01:54:15 16/02/2026 |
| 39 |  Gate |
MUBARAK/USDT | $0.01792 | $739,564 | 01:54:19 16/02/2026 |
| 40 |  BitTap |
MUBARAK/USDT | $0.01775 | $699,932 | 02:00:19 16/02/2026 |
| 41 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01795 | $675,955 | 01:54:42 16/02/2026 |
| 42 | Hotcoin |
MUBARAK/USDT | $0.01788 | $608,333 | 01:57:39 16/02/2026 |
| 43 |  KuCoin |
MUBARAK/USDT | $0.01786 | $523,423 | 01:54:18 16/02/2026 |
| 44 | KCEX |
MUBARAK/USDT | $0.01786 | $499,602 | 01:57:12 16/02/2026 |
| 45 |  Coinlocally |
MUBARAK/USDT | $0.01776 | $493,847 | 02:00:16 16/02/2026 |
| 46 |  XT.COM |
MUBARAK/USDT | $0.01786 | $480,066 | 01:57:08 16/02/2026 |
| 47 |  BingX |
MUBARAK/USDT | $0.01774 | $471,182 | 01:51:11 16/02/2026 |
| 48 | WEEX |
MUBARAK/USDT | $0.01786 | $435,389 | 01:57:08 16/02/2026 |
| 49 | CoinW |
MUBARAK/USDT | $0.01795 | $395,597 | 01:57:07 16/02/2026 |
| 50 |  Niza.io |
MUBARAK/USDT | $0.01787 | $375,559 | 01:54:07 16/02/2026 |
| 51 |  ONUS Pro |
MUBARAK/USDT | $0.01785 | $365,238 | 01:54:16 16/02/2026 |
| 52 |  BiKing |
MUBARAK/USDT | $0.01786 | $358,406 | 02:00:08 16/02/2026 |
| 53 | Gate |
MUBARAK/USDT | $0.01787 | $356,563 | 01:56:24 16/02/2026 |
| 54 | Phemex |
MUBARAK/USDT | $0.01781 | $353,183 | 01:57:13 16/02/2026 |
| 55 |  KTX |
MUBARAK/USDT | $0.01775 | $335,703 | 02:00:07 16/02/2026 |
| 56 |  HTX |
MUBARAK/USDT | $0.01781 | $316,608 | 01:59:54 16/02/2026 |
| 57 |  BitKan |
MUBARAK/USDT | $0.01777 | $285,638 | 02:00:09 16/02/2026 |
| 58 |  Koinbay |
MUBARAK/USDT | $0.01791 | $257,000 | 01:54:13 16/02/2026 |
| 59 | BitbabyExchange |
MUBARAK/USDT | $0.01785 | $254,261 | 01:57:07 16/02/2026 |
| 60 |  BlockFin |
MUBARAK/USDT | $0.01785 | $249,265 | 01:57:15 16/02/2026 |
| 61 | Binance |
MUBARAK/USDC | $0.01801 | $245,888 | 01:56:54 16/02/2026 |
| 62 | Bitget |
MUBARAK/USDT | $0.01787 | $239,106 | 01:54:07 16/02/2026 |
| 63 | ONUS Pro |
MUBARAK/VNDC | $0.01779 | $231,164 | 01:54:16 16/02/2026 |
| 64 | KuCoin |
MUBARAK/USDT | $0.01795 | $216,063 | 01:45:23 16/02/2026 |
| 65 |  OpenOcean |
MUBARAK/USDC | $0.9998 | $214,187 | 00:36:10 10/02/2026 |
| 66 | Bitunix |
MUBARAK/USDT | $0.01793 | $201,073 | 01:54:09 16/02/2026 |
| 67 |  MGBX |
MUBARAK/USDT | $0.01769 | $159,475 | 02:00:16 16/02/2026 |
| 68 |  ZKE |
MUBARAK/USDT | $0.01785 | $157,172 | 02:00:09 16/02/2026 |
| 69 |  LeveX |
MUBARAK/USDT | $0.01775 | $109,672 | 02:00:16 16/02/2026 |
| 70 |  BloFin |
MUBARAK/USDT | $0.01785 | $107,096 | 01:57:16 16/02/2026 |
| 71 |  GroveX |
MUBARAK/USDT | $0.01789 | $94,001.68 | 02:00:08 16/02/2026 |
| 72 |  Pionex |
MUBARAK/USDT | $0.01785 | $89,428.24 | 01:57:16 16/02/2026 |
| 73 | VOOX Exchange |
MUBARAK/USDT | $0.01786 | $78,858.74 | 01:57:08 16/02/2026 |
| 74 |  DigiFinex |
MUBARAK/USDT | $0.01786 | $72,377.24 | 01:57:07 16/02/2026 |
| 75 |  Tapbit |
MUBARAK/USDT | $0.01787 | $57,408.35 | 01:57:07 16/02/2026 |
| 76 | MEXC |
MUBARAK/USDC | $0.01783 | $56,768.44 | 01:54:08 16/02/2026 |
| 77 |  BiFinance |
MUBARAK/USDT | $0.01785 | $52,844.52 | 01:48:15 16/02/2026 |
| 78 |  AscendEX |
MUBARAK/USDT | $0.01706 | $52,671.10 | 01:57:07 16/02/2026 |
| 79 | Cofinex |
MUBARAK/USDT | $0.01782 | $52,126.06 | 02:00:12 16/02/2026 |
| 80 |  PointPay |
MUBARAK/USDT | $0.01784 | $35,617.35 | 01:48:10 16/02/2026 |
| 81 |  Tothemoon |
MUBARAK/USDT | $0.01786 | $33,692.63 | 01:57:12 16/02/2026 |
| 82 |  BVOX |
MUBARAK/USDT | $0.01786 | $26,947.43 | 01:57:07 16/02/2026 |
| 83 |  Biconomy.com |
MUBARAK/USDT | $0.01786 | $26,311.98 | 01:57:11 16/02/2026 |
| 84 |  BITmarkets |
MUBARAK/USDT | $0.01785 | $17,600.28 | 02:00:09 16/02/2026 |
| 85 |  B2Z Exchange |
MUBARAK/USDT | $0.01785 | $17,592.55 | 02:00:09 16/02/2026 |
| 86 |  BTSE |
MUBARAK/USDT | $0.01782 | $17,555.50 | 01:57:07 16/02/2026 |
| 87 | B2Z Exchange |
MUBARAK/USDC | $0.01786 | $15,952.47 | 02:00:09 16/02/2026 |
| 88 | BITmarkets |
MUBARAK/USDC | $0.01786 | $15,952.47 | 02:00:09 16/02/2026 |
| 89 | Niza.io |
MUBARAK/USDC | $0.01783 | $14,192.10 | 01:54:07 16/02/2026 |
| 90 |  CoinDCX |
MUBARAK/INR | $0.01854 | $14,186.97 | 01:54:17 16/02/2026 |
| 91 | Bitrue |
MUBARAK/USDT | $0.01786 | $12,776.49 | 01:57:13 16/02/2026 |
| 92 |  Blynex |
MUBARAK/USDT | $0.01786 | $10,480.92 | 02:00:09 16/02/2026 |
| 93 | B2Z Exchange |
MUBARAK/USD | $0.01776 | $9,877.31 | 02:00:09 16/02/2026 |
| 94 | BITmarkets |
MUBARAK/USD | $0.01776 | $9,877.31 | 02:00:09 16/02/2026 |
| 95 |  CoinEx |
MUBARAK/USDT | $0.01792 | $9,747.26 | 01:59:53 16/02/2026 |
| 96 |  XBO.com |
MUBARAK/USDT | $0.01788 | $8,948.09 | 02:00:07 16/02/2026 |
| 97 |  Tokocrypto |
MUBARAK/USDT | $0.01786 | $6,545.55 | 01:57:11 16/02/2026 |
| 98 |  Binance TH |
MUBARAK/USDT | $0.01786 | $5,654.19 | 01:57:07 16/02/2026 |
| 99 |  SunX |
MUBARAK/USDT | $0.01774 | $5,268.60 | 02:00:18 16/02/2026 |
| 100 |  Kraken |
MUBARAK/USD | $0.01781 | $4,889.60 | 01:59:55 16/02/2026 |
| 101 |  TRIV |
MUBARAK/USDT | $0.01778 | $3,862.67 | 02:00:15 16/02/2026 |
| 102 | TRIV |
MUBARAK/IDR | $0.01783 | $3,862.67 | 02:00:15 16/02/2026 |
| 103 | ONUS Pro |
MUBARAK/VNDC | $0.01788 | $3,142.36 | 01:54:12 16/02/2026 |
| 104 | PointPay |
MUBARAK/USDC | $0.01787 | $2,750.55 | 01:48:10 16/02/2026 |
| 105 |  WOO X |
MUBARAK/USDT | $0.01793 | $1,600.90 | 01:45:15 16/02/2026 |
| 106 |  NovaDAX |
MUBARAK/BRL | $0.01745 | $667.67 | 02:00:12 16/02/2026 |
| 107 | CoinDCX |
MUBARAK/USDT | $0.01782 | $481.62 | 01:54:17 16/02/2026 |
| 108 |  ADEN |
MUBARAK/USDT | $0.01774 | $314.72 | 02:03:41 16/02/2026 |
| 109 |  Flipster |
MUBARAK/USDT | $0.01787 | $244.66 | 02:00:22 16/02/2026 |
| 110 |  ZebPay |
MUBARAK/INR | $0.01914 | $103.97 | 02:00:07 16/02/2026 |
| 111 | Tokocrypto |
MUBARAK/USDC | $0.01801 | $74.35 | 01:57:11 16/02/2026 |
| 112 |  ChangeNOW |
MUBARAK/BTC | $0.01803 | $71.86 | 01:54:12 16/02/2026 |
| 113 |  CEX.IO |
MUBARAK/USD | $0.01794 | $36.96 | 01:57:08 16/02/2026 |
| 114 | CEX.IO |
MUBARAK/USDT | $0.01790 | $34.94 | 01:57:08 16/02/2026 |
| 115 | CEX.IO |
MUBARAK/USDC | $0.01790 | $30.64 | 01:57:08 16/02/2026 |
| 116 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.0007109 | $16.64 | 01:39:47 16/02/2026 |
| 117 |  CoinUp.io |
MUBARAK/USDT | $0.01837 | $9.79 | 01:57:12 16/02/2026 |
| 118 |  Giottus |
MUBARAK/INR | $0.01590 | $3.93 | 01:57:12 16/02/2026 |
| 119 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01783 | $3.73 | 01:23:19 16/02/2026 |
| 120 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.01775 | $3.56 | 01:21:34 16/02/2026 |
| 121 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $1.01 | $2.41 | 01:25:10 16/02/2026 |
| 122 |  Poloniex |
MUBARAK/USDT | $0.007496 | $0.003223 | 01:59:23 16/02/2026 |
| 123 | ONUS Pro |
MUBARAK/USDT | $0.01792 | $0 | 01:54:12 16/02/2026 |
| 124 | Binance TH |
MUBARAK/USDC | $0.01801 | $0 | 01:57:07 16/02/2026 |
| 125 |  Aevo |
MUBARAK/USD | $0.01776 | $0 | 02:03:15 16/02/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/02/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,288,499 với tỷ giá $0.01792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.