Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.02419 | $44,250,023 | 04:57:17 24/10/2025 |
| 2 |  KCEX |
MUBARAK/USDT | $0.02420 | $8,287,788 | 04:57:16 24/10/2025 |
| 3 |  Binance |
MUBARAK/USDT | $0.02423 | $7,666,943 | 04:54:16 24/10/2025 |
| 4 |  BYDFi |
MUBARAK/USDT | $0.02416 | $3,905,527 | 05:00:16 24/10/2025 |
| 5 |  Toobit |
MUBARAK/USDT | $0.02420 | $3,343,752 | 04:57:16 24/10/2025 |
| 6 | Binance |
MUBARAK/USDT | $0.02423 | $3,024,722 | 04:56:54 24/10/2025 |
| 7 |  KuCoin |
MUBARAK/USDT | $0.02422 | $2,929,088 | 04:57:19 24/10/2025 |
| 8 |  OrangeX |
MUBARAK/USDT | $0.02420 | $2,891,750 | 04:57:15 24/10/2025 |
| 9 |  NovaEx |
MUBARAK/USDT | $0.02426 | $2,691,875 | 05:00:16 24/10/2025 |
| 10 |  CoinW |
MUBARAK/USDT | $0.02423 | $2,551,023 | 04:54:17 24/10/2025 |
| 11 |  Deepcoin |
MUBARAK/USDT | $0.02420 | $2,253,426 | 04:57:16 24/10/2025 |
| 12 |  Hotcoin |
MUBARAK/USDT | $0.02419 | $2,119,131 | 04:57:17 24/10/2025 |
| 13 |  HTX |
MUBARAK/USDT | $0.02429 | $1,878,806 | 04:59:24 24/10/2025 |
| 14 |  Ourbit |
MUBARAK/USDT | $0.02419 | $1,794,384 | 04:57:15 24/10/2025 |
| 15 |  MEXC |
MUBARAK/USDT | $0.02420 | $1,792,788 | 04:54:09 24/10/2025 |
| 16 |  Gate |
MUBARAK/USDT | $0.02422 | $1,520,895 | 04:54:19 24/10/2025 |
| 17 |  OKX |
MUBARAK/USDT | $0.02416 | $1,492,070 | 04:55:40 24/10/2025 |
| 18 |  BitMart |
MUBARAK/USDT | $0.02428 | $1,447,363 | 04:57:11 24/10/2025 |
| 19 |  Bybit |
MUBARAK/USDT | $0.02421 | $1,416,426 | 04:54:16 24/10/2025 |
| 20 |  Bitrue |
MUBARAK/USDT | $0.02419 | $1,307,898 | 04:57:18 24/10/2025 |
| 21 |  BitradeX |
MUBARAK/USDT | $0.02421 | $1,229,240 | 04:54:11 24/10/2025 |
| 22 |  ApeX Omni |
MUBARAK/USDT | $0.02421 | $1,219,972 | 05:03:16 24/10/2025 |
| 23 |  WEEX |
MUBARAK/USDT | $0.02419 | $1,128,498 | 04:57:17 24/10/2025 |
| 24 | Binance |
MUBARAK/TRY | $0.02429 | $1,112,094 | 04:56:54 24/10/2025 |
| 25 |  SAFEX |
MUBARAK/USDT | $0.02427 | $1,082,169 | 04:57:08 24/10/2025 |
| 26 |  EasiCoin |
MUBARAK/USDT | $0.02423 | $1,047,086 | 05:00:16 24/10/2025 |
| 27 |  Cofinex |
MUBARAK/USDT | $0.02424 | $1,037,611 | 05:00:16 24/10/2025 |
| 28 | Toobit |
MUBARAK/USDT | $0.02420 | $1,005,302 | 04:51:08 24/10/2025 |
| 29 | Cofinex |
MUBARAK/USDT | $0.02423 | $979,494 | 05:00:15 24/10/2025 |
| 30 |  SuperEx |
MUBARAK/USDT | $0.02426 | $979,294 | 04:57:11 24/10/2025 |
| 31 | MEXC |
MUBARAK/USDT | $0.02422 | $933,130 | 04:54:15 24/10/2025 |
| 32 |  AstralX |
MUBARAK/USDT | $0.02428 | $917,544 | 05:00:07 24/10/2025 |
| 33 |  Binance TR |
MUBARAK/TRY | $0.02429 | $870,340 | 04:57:10 24/10/2025 |
| 34 |  LBank |
MUBARAK/USDT | $0.02422 | $640,190 | 04:57:11 24/10/2025 |
| 35 |  BitbabyExchange |
MUBARAK/USDT | $0.02424 | $546,560 | 05:00:16 24/10/2025 |
| 36 |  VOOX Exchange |
MUBARAK/USDT | $0.02431 | $527,695 | 04:57:19 24/10/2025 |
| 37 | Hotcoin |
MUBARAK/USDT | $0.02423 | $478,404 | 04:58:33 24/10/2025 |
| 38 |  Niza.io |
MUBARAK/USDT | $0.02426 | $445,840 | 05:00:07 24/10/2025 |
| 39 |  DigiFinex |
MUBARAK/USDT | $0.02428 | $434,410 | 04:36:07 24/10/2025 |
| 40 |  Phemex |
MUBARAK/USDT | $0.02418 | $434,198 | 04:57:16 24/10/2025 |
| 41 |  Zoomex |
MUBARAK/USDT | $0.02416 | $425,581 | 04:51:16 24/10/2025 |
| 42 |  BitTap |
MUBARAK/USDT | $0.02418 | $416,042 | 04:57:17 24/10/2025 |
| 43 | KCEX |
MUBARAK/USDT | $0.02424 | $331,827 | 04:57:10 24/10/2025 |
| 44 |  Bitunix |
MUBARAK/USDT | $0.02422 | $322,507 | 04:54:16 24/10/2025 |
| 45 |  XT.COM |
MUBARAK/USDT | $0.02423 | $288,096 | 04:57:09 24/10/2025 |
| 46 | Phemex |
MUBARAK/USDT | $0.02427 | $286,349 | 04:57:11 24/10/2025 |
| 47 |  Coinlocally |
MUBARAK/USDT | $0.02424 | $245,916 | 05:00:17 24/10/2025 |
| 48 |  BitKan |
MUBARAK/USDT | $0.02431 | $236,505 | 05:00:15 24/10/2025 |
| 49 | Binance |
MUBARAK/USDC | $0.02420 | $234,738 | 04:56:54 24/10/2025 |
| 50 | Bitunix |
MUBARAK/USDT | $0.02420 | $230,778 | 04:54:09 24/10/2025 |
| 51 |  BlockFin |
MUBARAK/USDT | $0.02419 | $221,289 | 04:57:16 24/10/2025 |
| 52 |  GroveX |
MUBARAK/USDT | $0.02421 | $217,073 | 05:00:15 24/10/2025 |
| 53 |  Bitget |
MUBARAK/USDT | $0.02423 | $207,138 | 04:54:11 24/10/2025 |
| 54 | Gate |
MUBARAK/USDT | $0.02417 | $175,456 | 04:56:24 24/10/2025 |
| 55 |  BiKing |
MUBARAK/USDT | $0.02425 | $174,979 | 05:00:16 24/10/2025 |
| 56 |  BingX |
MUBARAK/USDT | $0.02430 | $166,866 | 04:39:09 24/10/2025 |
| 57 | KuCoin |
MUBARAK/USDT | $0.02430 | $154,708 | 04:56:23 24/10/2025 |
| 58 | Ourbit |
MUBARAK/USDT | $0.02423 | $152,203 | 04:57:08 24/10/2025 |
| 59 | CoinW |
MUBARAK/USDT | $0.02428 | $139,764 | 04:39:08 24/10/2025 |
| 60 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.02420 | $120,412 | 04:45:24 24/10/2025 |
| 61 |  OpenOcean |
MUBARAK/USDC | $0.9999 | $92,639.54 | 16:06:08 20/10/2025 |
| 62 |  ONUS Pro |
MUBARAK/VNDC | $0.02267 | $74,438.21 | 04:57:16 24/10/2025 |
| 63 | VOOX Exchange |
MUBARAK/USDT | $0.02422 | $72,604.94 | 04:57:12 24/10/2025 |
| 64 |  Tapbit |
MUBARAK/USDT | $0.02419 | $72,573.33 | 04:57:11 24/10/2025 |
| 65 |  Koinbay |
MUBARAK/USDT | $0.02422 | $64,250.82 | 04:57:12 24/10/2025 |
| 66 |  SpireX |
MUBARAK/USDT | $0.02428 | $64,229.50 | 05:00:16 24/10/2025 |
| 67 |  Zedxion Exchange |
MUBARAK/USDT | $0.02424 | $64,112.98 | 05:00:08 24/10/2025 |
| 68 |  AscendEX |
MUBARAK/USDT | $0.02419 | $58,607.22 | 04:36:09 24/10/2025 |
| 69 | MEXC |
MUBARAK/USDC | $0.02423 | $54,156.01 | 04:54:09 24/10/2025 |
| 70 | HTX |
MUBARAK/USDT | $0.02426 | $53,615.47 | 04:09:16 24/10/2025 |
| 71 |  LeveX |
MUBARAK/USDT | $0.02425 | $49,808.29 | 05:00:16 24/10/2025 |
| 72 |  ZKE |
MUBARAK/USDT | $0.02420 | $38,404.29 | 05:00:09 24/10/2025 |
| 73 |  BloFin |
MUBARAK/USDT | $0.02419 | $36,342.76 | 04:57:17 24/10/2025 |
| 74 |  Biconomy.com |
MUBARAK/USDT | $0.02422 | $36,139.83 | 04:57:10 24/10/2025 |
| 75 |  BiFinance |
MUBARAK/USDT | $0.02426 | $30,375.51 | 04:42:09 24/10/2025 |
| 76 |  Tokocrypto |
MUBARAK/USDT | $0.02423 | $29,754.19 | 04:57:11 24/10/2025 |
| 77 |  Websea |
MUBARAK/USDT | $0.02427 | $29,167.91 | 05:00:08 24/10/2025 |
| 78 |  Tothemoon |
MUBARAK/USDT | $0.02429 | $28,181.74 | 05:00:07 24/10/2025 |
| 79 |  MGBX |
MUBARAK/USDT | $0.02424 | $25,729.74 | 05:00:16 24/10/2025 |
| 80 |  BVOX |
MUBARAK/USDT | $0.02422 | $25,020.34 | 04:54:14 24/10/2025 |
| 81 |  Pionex |
MUBARAK/USDT | $0.02422 | $24,969.13 | 04:54:15 24/10/2025 |
| 82 |  Blynex |
MUBARAK/USDT | $0.02424 | $23,043.06 | 05:00:15 24/10/2025 |
| 83 |  PointPay |
MUBARAK/USDT | $0.02423 | $21,305.88 | 04:54:08 24/10/2025 |
| 84 | ONUS Pro |
MUBARAK/USDT | $0.02418 | $19,109.82 | 04:57:16 24/10/2025 |
| 85 | Bitrue |
MUBARAK/USDT | $0.02409 | $14,552.65 | 04:57:11 24/10/2025 |
| 86 | Niza.io |
MUBARAK/USDC | $0.02423 | $13,550.30 | 05:00:07 24/10/2025 |
| 87 |  Orderly |
MUBARAK/USDC | $0.02449 | $12,912.19 | 04:54:16 24/10/2025 |
| 88 |  Binance TH |
MUBARAK/USDT | $0.02423 | $12,738.95 | 04:57:10 24/10/2025 |
| 89 |  XBO.com |
MUBARAK/USDT | $0.02413 | $12,128.29 | 04:54:09 24/10/2025 |
| 90 | WEEX |
MUBARAK/USDT | $0.02421 | $5,032.43 | 04:57:10 24/10/2025 |
| 91 |  CoinEx |
MUBARAK/USDT | $0.02427 | $4,952.74 | 04:59:53 24/10/2025 |
| 92 |  Kraken |
MUBARAK/USD | $0.02414 | $4,838.99 | 04:58:56 24/10/2025 |
| 93 |  CoinDCX |
MUBARAK/INR | $0.02597 | $3,891.91 | 05:00:13 24/10/2025 |
| 94 | PointPay |
MUBARAK/USDC | $0.02420 | $3,054.71 | 04:54:08 24/10/2025 |
| 95 |  BIT |
MUBARAK/USDT | $0.02441 | $2,915.75 | 04:58:08 24/10/2025 |
| 96 | Kraken |
MUBARAK/EUR | $0.02478 | $2,778.58 | 04:58:56 24/10/2025 |
| 97 | CoinDCX |
MUBARAK/USDT | $0.02430 | $2,379.72 | 05:00:13 24/10/2025 |
| 98 |  ZebPay |
MUBARAK/INR | $0.02640 | $2,212.09 | 05:00:07 24/10/2025 |
| 99 |  B2Z Exchange |
MUBARAK/USDT | $0.02423 | $1,817.26 | 05:00:14 24/10/2025 |
| 100 |  BITmarkets |
MUBARAK/USDT | $0.02423 | $1,817.26 | 05:00:08 24/10/2025 |
| 101 |  BTSE |
MUBARAK/USDT | $0.02427 | $1,811.98 | 04:54:09 24/10/2025 |
| 102 |  TRIV |
MUBARAK/IDR | $0.02430 | $1,731.46 | 05:00:13 24/10/2025 |
| 103 | TRIV |
MUBARAK/USDT | $0.02426 | $1,731.46 | 05:00:13 24/10/2025 |
| 104 | B2Z Exchange |
MUBARAK/USD | $0.02418 | $997.39 | 05:00:14 24/10/2025 |
| 105 | BITmarkets |
MUBARAK/USD | $0.02418 | $997.39 | 05:00:08 24/10/2025 |
| 106 |  ChangeNOW |
MUBARAK/BTC | $0.02735 | $594.74 | 05:00:15 24/10/2025 |
| 107 | B2Z Exchange |
MUBARAK/USDC | $0.02429 | $129.10 | 05:00:14 24/10/2025 |
| 108 | BITmarkets |
MUBARAK/USDC | $0.02429 | $129.10 | 05:00:08 24/10/2025 |
| 109 |  Flipster |
MUBARAK/USDT | $0.02418 | $94.26 | 05:00:16 24/10/2025 |
| 110 |  NovaDAX |
MUBARAK/BRL | $0.02306 | $86.19 | 05:00:07 24/10/2025 |
| 111 |  CEX.IO |
MUBARAK/USDT | $0.02427 | $26.96 | 05:00:15 24/10/2025 |
| 112 | CEX.IO |
MUBARAK/USDC | $0.02432 | $25.77 | 05:00:15 24/10/2025 |
| 113 | CEX.IO |
MUBARAK/USD | $0.02436 | $16.85 | 05:00:15 24/10/2025 |
| 114 |  CoinUp.io |
MUBARAK/USDT | $0.02419 | $8.70 | 04:57:11 24/10/2025 |
| 115 |  Quanto |
MUBARAK/USD | $0.02423 | $5.36 | 04:54:16 24/10/2025 |
| 116 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.02458 | $3.06 | 03:56:56 24/10/2025 |
| 117 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $0.9815 | $1.93 | 04:28:51 24/10/2025 |
| 118 |  Poloniex |
MUBARAK/USDT | $0.02651 | $0 | 04:59:53 24/10/2025 |
| 119 | Tokocrypto |
MUBARAK/USDC | $0.02420 | $0 | 04:57:11 24/10/2025 |
| 120 |  Giottus |
MUBARAK/INR | $0.02593 | $0 | 04:36:08 24/10/2025 |
| 121 |  WOO X |
MUBARAK/USDT | $0.02424 | $0 | 04:54:15 24/10/2025 |
| 122 | ONUS Pro |
MUBARAK/USDT | $0.02430 | $0 | 04:57:15 24/10/2025 |
| 123 | ONUS Pro |
MUBARAK/VNDC | $0.02429 | $0 | 04:57:15 24/10/2025 |
| 124 | Binance TH |
MUBARAK/USDC | $0.02420 | $0 | 04:57:10 24/10/2025 |
| 125 |  Aevo |
MUBARAK/USD | $0.02422 | $0 | 05:03:16 24/10/2025 |
| 126 |  ADEN |
MUBARAK/USDC | $0.02449 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,250,023 với tỷ giá $0.02419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.