Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MUBARAK/USDT | $0.01140 | $40,949,598 | 02:57:16 01/04/2026 | |
| 2 | MUBARAK/USDT | $0.01140 | $7,565,612 | 02:57:16 01/04/2026 | |
| 3 | MUBARAK/USDT | $0.01138 | $1,678,158 | 03:03:15 01/04/2026 | |
| 4 | MUBARAK/USDT | $0.01139 | $1,316,955 | 02:57:15 01/04/2026 | |
| 5 | MUBARAK/USDT | $0.01138 | $1,316,837 | 02:57:20 01/04/2026 | |
| 6 | MUBARAK/USDT | $0.01139 | $1,148,854 | 03:00:16 01/04/2026 | |
| 7 | MUBARAK/USDT | $0.01141 | $1,103,085 | 02:54:16 01/04/2026 | |
| 8 | MUBARAK/USDT | $0.01140 | $916,777 | 02:57:15 01/04/2026 | |
| 9 | MUBARAK/USDT | $0.01141 | $768,704 | 02:59:54 01/04/2026 | |
| 10 | MUBARAK/USDT | $0.01139 | $723,626 | 02:57:11 01/04/2026 | |
| 11 | MUBARAK/USDT | $0.01141 | $519,740 | 02:56:54 01/04/2026 | |
| 12 | MUBARAK/USDT | $0.01142 | $499,613 | 02:57:11 01/04/2026 | |
| 13 | MUBARAK/USDT | $0.01139 | $442,447 | 02:51:11 01/04/2026 | |
| 14 | MUBARAK/USDT | $0.01141 | $417,482 | 02:57:17 01/04/2026 | |
| 15 | MUBARAK/USDT | $0.01139 | $307,082 | 02:57:11 01/04/2026 | |
| 16 | MUBARAK/USDT | $0.01138 | $290,332 | 02:57:17 01/04/2026 | |
| 17 | MUBARAK/USDT | $0.01140 | $287,444 | 02:57:11 01/04/2026 | |
| 18 | MUBARAK/USDT | $0.01139 | $285,595 | 03:00:07 01/04/2026 | |
| 19 | MUBARAK/USDT | $0.01140 | $284,051 | 02:57:17 01/04/2026 | |
| 20 | MUBARAK/USDT | $0.01141 | $278,703 | 02:57:08 01/04/2026 | |
| 21 | MUBARAK/USDT | $0.01149 | $269,949 | 02:57:18 01/04/2026 | |
| 22 | MUBARAK/USDT | $0.01139 | $241,974 | 02:42:15 01/04/2026 | |
| 23 | MUBARAK/USDT | $0.01139 | $203,760 | 03:00:16 01/04/2026 | |
| 24 | MUBARAK/USDT | $0.01141 | $197,318 | 02:54:07 01/04/2026 | |
| 25 | MUBARAK/USDT | $0.01139 | $172,066 | 02:57:15 01/04/2026 | |
| 26 | MUBARAK/TRY | $0.01141 | $167,047 | 02:56:54 01/04/2026 | |
| 27 | MUBARAK/USDT | $0.01140 | $153,282 | 02:54:16 01/04/2026 | |
| 28 | MUBARAK/TRY | $0.01141 | $149,401 | 02:57:11 01/04/2026 | |
| 29 | MUBARAK/USDT | $0.01139 | $143,885 | 02:57:13 01/04/2026 | |
| 30 | MUBARAK/USDT | $0.01141 | $138,171 | 03:00:08 01/04/2026 | |
| 31 | MUBARAK/USDT | $0.01142 | $126,015 | 02:57:10 01/04/2026 | |
| 32 | MUBARAK/USDT | $0.01139 | $119,684 | 03:00:11 01/04/2026 | |
| 33 | MUBARAK/USDT | $0.01141 | $111,088 | 03:00:17 01/04/2026 | |
| 34 | MUBARAK/USDT | $0.01141 | $104,028 | 03:00:15 01/04/2026 | |
| 35 | MUBARAK/TRY | $0.01139 | $100,540 | 03:00:10 01/04/2026 | |
| 36 | MUBARAK/USDT | $0.01143 | $100,512 | 03:00:10 01/04/2026 | |
| 37 | MUBARAK/USDT | $0.01143 | $100,212 | 02:54:24 01/04/2026 | |
| 38 | MUBARAK/USDT | $0.01142 | $99,675.31 | 02:54:19 01/04/2026 | |
| 39 | MUBARAK/USDT | $0.01141 | $92,346.19 | 02:57:09 01/04/2026 | |
| 40 | MUBARAK/USDT | $0.01142 | $81,317.65 | 02:57:16 01/04/2026 | |
| 41 | MUBARAK/USDT | $0.01139 | $71,706.88 | 02:45:10 01/04/2026 | |
| 42 | MUBARAK/USDT | $0.01138 | $67,701.56 | 03:00:10 01/04/2026 | |
| 43 | MUBARAK/USDT | $0.01139 | $63,981.47 | 02:57:09 01/04/2026 | |
| 44 | MUBARAK/USDT | $0.01127 | $56,839.75 | 02:54:09 01/04/2026 | |
| 45 | MUBARAK/USDT | $0.01141 | $54,357.36 | 02:54:08 01/04/2026 | |
| 46 | MUBARAK/USDT | $0.01141 | $54,237.32 | 02:57:10 01/04/2026 | |
| 47 | MUBARAK/USDC | $0.01142 | $53,796.38 | 02:54:07 01/04/2026 | |
| 48 | MUBARAK/USDT | $0.01138 | $53,584.07 | 03:00:16 01/04/2026 | |
| 49 | MUBARAK/USDT | $0.01140 | $51,962.91 | 02:57:09 01/04/2026 | |
| 50 | MUBARAK/USDT | $0.01141 | $49,298.40 | 02:57:10 01/04/2026 | |
| 51 | MUBARAK/USDT | $0.01140 | $43,079.31 | 02:57:11 01/04/2026 | |
| 52 | MUBARAK/USDT | $0.01140 | $36,560.69 | 02:48:08 01/04/2026 | |
| 53 | MUBARAK/WBNB | $0.01144 | $33,698.35 | 02:55:17 01/04/2026 | |
| 54 | MUBARAK/USDC | $0.01140 | $27,742.11 | 02:56:54 01/04/2026 | |
| 55 | MUBARAK/USDT | $0.01123 | $26,985.26 | 12:36:08 31/03/2026 | |
| 56 | MUBARAK/USDT | $0.01141 | $24,701.37 | 03:00:09 01/04/2026 | |
| 57 | MUBARAK/USDT | $0.01139 | $23,435.80 | 02:42:12 01/04/2026 | |
| 58 | MUBARAK/USDT | $0.01141 | $21,184.84 | 03:00:16 01/04/2026 | |
| 59 | MUBARAK/USDT | $0.01140 | $20,912.55 | 02:57:19 01/04/2026 | |
| 60 | MUBARAK/USDT | $0.01141 | $20,694.32 | 03:00:17 01/04/2026 | |
| 61 | MUBARAK/USDT | $0.01141 | $19,449.24 | 03:00:15 01/04/2026 | |
| 62 | MUBARAK/USDT | $0.01141 | $18,954.83 | 02:54:15 01/04/2026 | |
| 63 | MUBARAK/USDT | $0.01139 | $18,161.29 | 03:00:11 01/04/2026 | |
| 64 | MUBARAK/USDT | $0.01140 | $18,153.88 | 02:56:54 01/04/2026 | |
| 65 | MUBARAK/USDT | $0.01139 | $17,467.29 | 03:00:09 01/04/2026 | |
| 66 | MUBARAK/USDT | $0.01140 | $17,464.58 | 02:45:12 01/04/2026 | |
| 67 | MUBARAK/USDT | $0.01140 | $14,789.09 | 02:54:09 01/04/2026 | |
| 68 | MUBARAK/USDC | $0.01141 | $13,451.85 | 02:57:10 01/04/2026 | |
| 69 | MUBARAK/USDT | $0.01137 | $11,926.09 | 02:54:07 01/04/2026 | |
| 70 | MUBARAK/USDT | $0.01139 | $10,778.31 | 02:57:10 01/04/2026 | |
| 71 | MUBARAK/USDT | $0.01139 | $10,480.71 | 03:00:14 01/04/2026 | |
| 72 | MUBARAK/USDT | $0.01139 | $9,210.40 | 02:56:53 01/04/2026 | |
| 73 | MUBARAK/USDT | $0.01141 | $8,010.53 | 02:57:10 01/04/2026 | |
| 74 | LTC/MUBARAK | $54.22 | $6,431.21 | 02:36:52 01/04/2026 | |
| 75 | MUBARAK/VNDC | $0.01104 | $5,964.39 | 20:12:15 28/03/2026 | |
| 76 | MUBARAK/USDT | $0.01141 | $5,732.59 | 03:00:09 01/04/2026 | |
| 77 | MUBARAK/TUT | $0.01146 | $3,983.89 | 02:34:05 01/04/2026 | |
| 78 | MUBARAK/IDR | $0.01146 | $2,694.61 | 02:59:53 01/04/2026 | |
| 79 | MUBARAK/USDT | $0.01112 | $2,189.58 | 20:12:15 28/03/2026 | |
| 80 | MUBARAK/USDT | $0.01144 | $1,507.21 | 03:00:12 01/04/2026 | |
| 81 | MUBARAK/USDT | $0.01144 | $1,507.16 | 03:00:11 01/04/2026 | |
| 82 | MUBARAK/USDT | $0.01144 | $1,505.18 | 02:57:08 01/04/2026 | |
| 83 | MUBARAK/USDT | $0.01141 | $955.54 | 02:54:16 01/04/2026 | |
| 84 | MUBARAK/USDT | $0.01136 | $897.23 | 03:00:17 01/04/2026 | |
| 85 | MUBARAK/INR | $0.01182 | $699.34 | 02:54:07 01/04/2026 | |
| 86 | MUBARAK/IDR | $0.01145 | $561.36 | 03:00:14 01/04/2026 | |
| 87 | MUBARAK/USDT | $0.01141 | $559.36 | 03:00:14 01/04/2026 | |
| 88 | MUBARAK/USDT | $0.01138 | $478.90 | 02:57:16 01/04/2026 | |
| 89 | MUBARAK/USDT | $0.01139 | $368.33 | 03:00:15 01/04/2026 | |
| 90 | MUBARAK/USDT | $0.01141 | $287.19 | 02:57:10 01/04/2026 | |
| 91 | MUBARAK/BTC | $0.01297 | $279.08 | 02:54:07 01/04/2026 | |
| 92 | MUBARAK/USD | $0.01144 | $198.75 | 03:00:12 01/04/2026 | |
| 93 | MUBARAK/USD | $0.01144 | $198.75 | 03:00:11 01/04/2026 | |
| 94 | MUBARAK/USDT | $0.01139 | $198.31 | 02:57:19 01/04/2026 | |
| 95 | MUBARAK/USDT | $0.01139 | $192.62 | 02:57:17 01/04/2026 | |
| 96 | MUBARAK/USDT | $0.01139 | $128.91 | 02:54:07 01/04/2026 | |
| 97 | MUBARAK/USDC | $0.01144 | $103.07 | 03:00:12 01/04/2026 | |
| 98 | MUBARAK/USDC | $0.01144 | $103.07 | 03:00:11 01/04/2026 | |
| 99 | MUBARAK/USDT | $0.01143 | $47.90 | 02:51:10 01/04/2026 | |
| 100 | MUBARAK/USD | $0.01145 | $18.55 | 02:51:10 01/04/2026 | |
| 101 | MUBARAK/USDC | $0.01143 | $17.13 | 02:51:10 01/04/2026 | |
| 102 | MUBARAK/USDT | $0.01134 | $7.15 | 02:54:08 01/04/2026 | |
| 103 | USDT/MUBARAK | $1.00 | $0.1319 | 01:49:59 01/04/2026 | |
| 104 | MUBARAK/WBNB | $0.01133 | $0.06735 | 14:36:15 31/03/2026 | |
| 105 | MUBARAK/USDT | $0.007494 | $0 | 02:58:53 01/04/2026 | |
| 106 | MUBARAK/INR | $0.01212 | $0 | 02:54:08 01/04/2026 | |
| 107 | MUBARAK/BRL | $0.01115 | $0 | 03:00:09 01/04/2026 | |
| 108 | MUBARAK/USDC | $0.01140 | $0 | 02:57:10 01/04/2026 | |
| 109 | MUBARAK/INR | $0.01265 | $0 | 20:57:07 29/03/2026 | |
| 110 | MUBARAK/USDT | $0.01138 | $0 | 02:57:22 01/04/2026 | |
| 111 | MUBARAK/USDT | $0.01142 | $0 | 02:54:13 01/04/2026 | |
| 112 | MUBARAK/VNDC | $0.01142 | $0 | 02:54:13 01/04/2026 | |
| 113 | MUBARAK/USDC | $0.01140 | $0 | 02:57:07 01/04/2026 | |
| 114 | MUBARAK/USDT | $0.01141 | $0 | 02:57:07 01/04/2026 | |
| 115 | MUBARAK/USD | $0.01141 | $0 | 03:03:16 01/04/2026 | |
| 116 | MUBARAK/USDT | $0.01142 | $0 | 03:03:45 01/04/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 01/04/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,949,598 với tỷ giá $0.01140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.