Vốn hóa: $2,663,774,258,675 Khối lượng (24h): $44,161,219,010 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Mubarak (MUBARAK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX MUBARAK/USDT $0.02579 $80,495,146 07:57:16 19/04/2025
2 Binance Binance MUBARAK/USDT $0.02573 $63,239,866 07:54:16 19/04/2025
3 CoinW CoinW MUBARAK/USDT $0.02570 $39,401,771 07:57:18 19/04/2025
4 BYDFi BYDFi MUBARAK/USDT $0.02579 $28,389,972 08:00:17 19/04/2025
5 Bitunix Bitunix MUBARAK/USDT $0.02580 $14,643,897 07:57:15 19/04/2025
6 Hotcoin Hotcoin MUBARAK/USDT $0.02580 $14,244,779 07:57:18 19/04/2025
7 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.02570 $14,101,831 07:57:17 19/04/2025
8 Toobit Toobit MUBARAK/USDT $0.02579 $10,331,520 07:57:16 19/04/2025
9 Bybit Bybit MUBARAK/USDT $0.02573 $7,519,008 07:54:16 19/04/2025
10 Binance Binance MUBARAK/USDT $0.02570 $6,237,764 07:56:42 19/04/2025
11 Gate.io Gate.io MUBARAK/USDT $0.02572 $5,854,366 07:54:19 19/04/2025
12 Bitget Bitget MUBARAK/USDT $0.02573 $5,406,922 07:54:11 19/04/2025
13 HTX HTX MUBARAK/USDT $0.02575 $5,257,957 07:59:24 19/04/2025
14 Ourbit Ourbit MUBARAK/USDT $0.02579 $5,213,074 07:57:17 19/04/2025
15 Gate.io Gate.io MUBARAK/USDT $0.02578 $4,528,039 07:56:24 19/04/2025
16 BiKing BiKing MUBARAK/USDT $0.02577 $4,524,859 08:00:08 19/04/2025
17 Zedxion Exchange Zedxion Exchange MUBARAK/USDT $0.02577 $4,393,201 08:00:11 19/04/2025
18 ZKE ZKE MUBARAK/USDT $0.02577 $4,393,196 08:00:11 19/04/2025
19 SpireX SpireX MUBARAK/USDT $0.02577 $4,393,103 08:00:13 19/04/2025
20 TNNS PROX TNNS PROX MUBARAK/USDT $0.02577 $4,393,086 08:00:11 19/04/2025
21 Koinbay Koinbay MUBARAK/USDT $0.02572 $4,386,888 07:54:10 19/04/2025
22 OrangeX OrangeX MUBARAK/USDT $0.02573 $4,272,021 07:54:16 19/04/2025
23 MEXC MEXC MUBARAK/USDT $0.02573 $3,878,754 07:54:17 19/04/2025
24 BiFinance BiFinance MUBARAK/USDT $0.02570 $3,641,114 07:57:09 19/04/2025
25 Zoomex Zoomex MUBARAK/USDT $0.02577 $2,437,304 07:57:16 19/04/2025
26 CoinUp.io CoinUp.io MUBARAK/USDT $0.02577 $2,158,801 07:57:09 19/04/2025
27 Bitget Bitget MUBARAK/USDT $0.02575 $1,756,106 07:54:15 19/04/2025
28 LBank LBank MUBARAK/USDT $0.02580 $1,314,078 07:57:08 19/04/2025
29 LBank LBank MUBARAK/USDT $0.02580 $1,246,962 07:57:16 19/04/2025
30 DigiFinex DigiFinex MUBARAK/USDT $0.02577 $1,201,989 07:48:08 19/04/2025
31 Phemex Phemex MUBARAK/USDT $0.02577 $1,035,378 07:57:17 19/04/2025
32 Websea Websea MUBARAK/USDT $0.02575 $739,063 07:54:08 19/04/2025
33 HTX HTX MUBARAK/USDT $0.02573 $732,335 07:57:25 19/04/2025
34 BitMart BitMart MUBARAK/USDT $0.02573 $708,107 07:57:12 19/04/2025
35 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.02574 $652,040 07:53:52 19/04/2025
36 BitKan BitKan MUBARAK/USDT $0.02570 $621,357 08:00:09 19/04/2025
37 CoinW CoinW MUBARAK/USDT $0.02575 $551,774 07:54:08 19/04/2025
38 MGBX MGBX MUBARAK/USDT $0.02580 $526,653 07:57:16 19/04/2025
39 KuCoin KuCoin MUBARAK/USDT $0.02573 $412,946 07:56:23 19/04/2025
40 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.02576 $342,740 07:57:08 19/04/2025
41 Pionex Pionex MUBARAK/USDT $0.02570 $292,631 07:57:16 19/04/2025
42 MEXC MEXC MUBARAK/USDT $0.02574 $288,191 07:54:10 19/04/2025
43 SAFEX SAFEX MUBARAK/USDT $0.02570 $227,512 08:00:08 19/04/2025
44 Slex Exchange Slex Exchange MUBARAK/USDT $0.02575 $215,560 07:57:08 19/04/2025
45 Hotcoin Hotcoin MUBARAK/USDT $0.02580 $209,511 07:59:26 19/04/2025
46 KCEX KCEX MUBARAK/USDT $0.02576 $203,057 07:57:09 19/04/2025
47 SuperEx SuperEx MUBARAK/USDT $0.02578 $189,504 08:00:07 19/04/2025
48 Binance Binance MUBARAK/USDC $0.02570 $170,023 07:56:42 19/04/2025
49 Bitunix Bitunix MUBARAK/USDT $0.02578 $161,755 07:57:07 19/04/2025
50 Toobit Toobit MUBARAK/USDT $0.02577 $151,739 07:57:07 19/04/2025
51 Ourbit Ourbit MUBARAK/USDT $0.02572 $130,156 07:54:11 19/04/2025
52 AscendEX (BitMax) AscendEX (BitMax) MUBARAK/USDT $0.02482 $128,220 07:57:15 19/04/2025
53 XT.COM XT.COM MUBARAK/USDT $0.02570 $121,768 07:57:07 19/04/2025
54 BingX BingX MUBARAK/USDT $0.02576 $121,136 07:57:07 19/04/2025
55 WEEX WEEX MUBARAK/USDT $0.02570 $104,935 07:57:10 19/04/2025
56 MEXC MEXC MUBARAK/USDC $0.02574 $53,027.61 07:54:10 19/04/2025
57 BloFin BloFin MUBARAK/USDT $0.02579 $52,336.62 07:57:17 19/04/2025
58 Orderly Orderly MUBARAK/USDC $0.02570 $52,285.70 08:03:17 19/04/2025
59 Biconomy.com Biconomy.com MUBARAK/USDT $0.02576 $48,778.81 07:51:10 19/04/2025
60 BitonEx BitonEx MUBARAK/USDT $0.02576 $45,919.83 08:00:11 19/04/2025
61 Phemex Phemex MUBARAK/USDT $0.02573 $45,040.42 07:57:08 19/04/2025
62 Hibt Hibt MUBARAK/USDT $0.02574 $40,158.87 07:54:09 19/04/2025
63 Blynex Blynex MUBARAK/USDT $0.02579 $34,702.25 08:00:11 19/04/2025
64 Bitrue Bitrue MUBARAK/USDT $0.02577 $27,945.74 07:57:07 19/04/2025
65 Flipster Flipster MUBARAK/USDT $0.02574 $26,172.23 07:57:17 19/04/2025
66 Tapbit Tapbit MUBARAK/USDT $0.02571 $25,186.36 07:57:08 19/04/2025
67 ONUS Pro ONUS Pro MUBARAK/USDT $0.02578 $21,765.33 08:00:16 19/04/2025
68 XBO.com XBO.com MUBARAK/USDT $0.02579 $20,136.09 08:00:07 19/04/2025
69 CoinDCX CoinDCX MUBARAK/INR $0.02639 $17,544.81 08:00:16 19/04/2025
70 BVOX BVOX MUBARAK/USDT $0.02576 $17,170.47 07:57:14 19/04/2025
71 CoinEx CoinEx MUBARAK/USDT $0.02575 $16,303.53 07:59:23 19/04/2025
72 B2Z Exchange B2Z Exchange MUBARAK/USDT $0.02576 $6,621.27 08:00:11 19/04/2025
73 BTSE BTSE MUBARAK/USDT $0.02580 $6,615.70 07:57:11 19/04/2025
74 BITmarkets BITmarkets MUBARAK/USDT $0.02580 $6,615.35 07:57:08 19/04/2025
75 BIT BIT MUBARAK/USDT $0.02560 $6,456.93 07:57:43 19/04/2025
76 OX.FUN OX.FUN MUBARAK/USD $0.02572 $6,009.49 08:00:18 19/04/2025
77 CoinDCX CoinDCX MUBARAK/USDT $0.02576 $5,746.97 08:00:16 19/04/2025
78 TRIV TRIV MUBARAK/IDR $0.02576 $4,426.06 08:00:14 19/04/2025
79 TRIV TRIV MUBARAK/USDT $0.02570 $4,426.06 08:00:14 19/04/2025
80 BITmarkets BITmarkets MUBARAK/USD $0.02580 $3,873.92 07:57:08 19/04/2025
81 B2Z Exchange B2Z Exchange MUBARAK/USD $0.02581 $3,870.32 08:00:11 19/04/2025
82 Binance TH Binance TH MUBARAK/USDT $0.02570 $3,724.33 07:57:11 19/04/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.02595 $1,595.65 05:27:43 19/04/2025
84 NovaDAX NovaDAX MUBARAK/BRL $0.02685 $1,098.04 07:57:08 19/04/2025
85 HashKey Global HashKey Global MUBARAK/USDT $0.02579 $753.05 07:57:15 19/04/2025
86 Tothemoon Tothemoon MUBARAK/USDT $0.02572 $744.79 07:57:07 19/04/2025
87 BITmarkets BITmarkets MUBARAK/USDC $0.02567 $621.97 07:57:08 19/04/2025
88 B2Z Exchange B2Z Exchange MUBARAK/USDC $0.02581 $618.01 08:00:11 19/04/2025
89 WOO X WOO X MUBARAK/USDT $0.02573 $425.02 07:54:16 19/04/2025
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/BROCCOLI $0.02606 $368.67 07:53:52 19/04/2025
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/MUBARAK $0.0008217 $212.24 07:56:40 19/04/2025
92 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.02586 $151.19 07:30:43 19/04/2025
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/GOUT $0.02586 $48.52 07:38:49 19/04/2025
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/MUBARAK $0.9888 $22.82 05:25:43 19/04/2025
95 Giottus Giottus MUBARAK/INR $0.02811 $8.75 08:00:08 19/04/2025
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/MUBARAK $0.9964 $7.85 05:19:31 19/04/2025
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BURN/MUBARAK $1.93 $2.11 23:05:08 18/04/2025
98 Poloniex Poloniex MUBARAK/USDT $0.02350 $0.2350 07:57:53 19/04/2025
99 BitMEX BitMEX MUBARAK/USDT $0.02638 $0 07:57:17 19/04/2025
100 Aster Simple (BSC) Aster Simple (BSC) MUBARAK/USD $0.02573 $0 08:00:16 19/04/2025
101 Aevo Aevo MUBARAK/USD $0.02577 $0 08:03:16 19/04/2025

Thông tin thị trường giao dịch Mubarak (MUBARAK)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 19/04/2025, cặp giao dịch MUBARAK/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,495,146 với tỷ giá $0.02579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.

Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mubarak (MUBARAK) Cặp giao dịch Mubarak (MUBARAK) - CoinMarket.vn
5 trên 889 đánh giá