Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.03258 | $42,759,392 | 08:57:17 03/10/2025 |
| 2 |  Binance |
MUBARAK/USDT | $0.03255 | $15,641,509 | 08:54:17 03/10/2025 |
| 3 |  KCEX |
MUBARAK/USDT | $0.03239 | $13,661,379 | 08:57:16 03/10/2025 |
| 4 |  BYDFi |
MUBARAK/USDT | $0.03258 | $7,878,090 | 09:00:16 03/10/2025 |
| 5 |  CoinW |
MUBARAK/USDT | $0.03239 | $6,038,211 | 08:57:18 03/10/2025 |
| 6 | Binance |
MUBARAK/USDT | $0.03247 | $5,684,050 | 08:56:54 03/10/2025 |
| 7 |  KuCoin |
MUBARAK/USDT | $0.03245 | $5,520,402 | 08:57:18 03/10/2025 |
| 8 |  BitradeX |
MUBARAK/USDT | $0.03242 | $4,589,305 | 08:57:07 03/10/2025 |
| 9 |  OKX |
MUBARAK/USDT | $0.03263 | $4,333,740 | 08:55:32 03/10/2025 |
| 10 |  Cofinex |
MUBARAK/USDT | $0.03235 | $3,764,486 | 08:57:17 03/10/2025 |
| 11 |  Bitget |
MUBARAK/USDT | $0.03259 | $3,727,431 | 08:54:15 03/10/2025 |
| 12 |  Deepcoin |
MUBARAK/USDT | $0.03242 | $3,686,948 | 08:57:16 03/10/2025 |
| 13 |  HTX |
MUBARAK/USDT | $0.03243 | $3,309,165 | 08:59:24 03/10/2025 |
| 14 |  Ourbit |
MUBARAK/USDT | $0.03239 | $3,152,392 | 08:57:17 03/10/2025 |
| 15 |  MEXC |
MUBARAK/USDT | $0.03258 | $3,039,959 | 08:54:08 03/10/2025 |
| 16 | MEXC |
MUBARAK/USDT | $0.03255 | $3,019,963 | 08:54:17 03/10/2025 |
| 17 |  NovaEx |
MUBARAK/USDT | $0.03237 | $2,894,035 | 08:57:16 03/10/2025 |
| 18 |  Hotcoin |
MUBARAK/USDT | $0.03237 | $2,656,004 | 08:57:18 03/10/2025 |
| 19 |  Bybit |
MUBARAK/USDT | $0.03260 | $2,588,997 | 08:54:16 03/10/2025 |
| 20 |  LeveX |
MUBARAK/USDT | $0.03236 | $2,538,704 | 09:00:16 03/10/2025 |
| 21 |  Bitrue |
MUBARAK/USDT | $0.03238 | $2,402,040 | 08:57:18 03/10/2025 |
| 22 |  Gate |
MUBARAK/USDT | $0.03263 | $2,383,241 | 08:54:19 03/10/2025 |
| 23 |  CoinUp.io |
MUBARAK/USDT | $0.03142 | $1,914,291 | 23:12:11 02/10/2025 |
| 24 |  WEEX |
MUBARAK/USDT | $0.03238 | $1,795,898 | 08:57:17 03/10/2025 |
| 25 |  Toobit |
MUBARAK/USDT | $0.03245 | $1,742,872 | 08:57:08 03/10/2025 |
| 26 |  SAFEX |
MUBARAK/USDT | $0.03244 | $1,716,313 | 08:57:07 03/10/2025 |
| 27 |  AstralX |
MUBARAK/USDT | $0.03245 | $1,709,528 | 08:57:07 03/10/2025 |
| 28 |  EasiCoin |
MUBARAK/USDT | $0.03233 | $1,686,500 | 09:00:17 03/10/2025 |
| 29 |  OrangeX |
MUBARAK/USDT | $0.03255 | $1,653,421 | 08:54:15 03/10/2025 |
| 30 |  SuperEx |
MUBARAK/USDT | $0.03236 | $1,635,145 | 09:00:09 03/10/2025 |
| 31 | Toobit |
MUBARAK/USDT | $0.03237 | $1,625,598 | 08:57:16 03/10/2025 |
| 32 | Binance |
MUBARAK/TRY | $0.03237 | $1,431,960 | 08:56:54 03/10/2025 |
| 33 |  LBank |
MUBARAK/USDT | $0.03247 | $1,286,980 | 08:57:08 03/10/2025 |
| 34 | Bitget |
MUBARAK/USDT | $0.03260 | $1,226,502 | 08:54:08 03/10/2025 |
| 35 | Cofinex |
MUBARAK/USDT | $0.03243 | $1,222,072 | 09:00:11 03/10/2025 |
| 36 |  Binance TR |
MUBARAK/TRY | $0.03237 | $1,104,477 | 08:57:13 03/10/2025 |
| 37 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.03253 | $945,525 | 08:54:31 03/10/2025 |
| 38 |  BitTap |
MUBARAK/USDT | $0.03243 | $904,002 | 08:57:19 03/10/2025 |
| 39 |  BitbabyExchange |
MUBARAK/USDT | $0.03234 | $890,908 | 09:00:16 03/10/2025 |
| 40 |  BitMart |
MUBARAK/USDT | $0.03246 | $889,377 | 08:57:11 03/10/2025 |
| 41 |  Zoomex |
MUBARAK/USDT | $0.03247 | $777,781 | 08:57:17 03/10/2025 |
| 42 |  Niza.io |
MUBARAK/USDT | $0.03238 | $763,715 | 09:00:08 03/10/2025 |
| 43 |  DigiFinex |
MUBARAK/USDT | $0.03243 | $756,880 | 08:57:07 03/10/2025 |
| 44 |  Phemex |
MUBARAK/USDT | $0.03234 | $750,527 | 08:57:18 03/10/2025 |
| 45 |  VOOX Exchange |
MUBARAK/USDT | $0.03232 | $726,848 | 08:57:19 03/10/2025 |
| 46 |  Slex Exchange |
MUBARAK/USDT | $0.03256 | $696,933 | 08:57:07 03/10/2025 |
| 47 |  Bitunix |
MUBARAK/USDT | $0.03243 | $601,763 | 08:57:16 03/10/2025 |
| 48 | KCEX |
MUBARAK/USDT | $0.03250 | $551,175 | 08:57:10 03/10/2025 |
| 49 |  XT.COM |
MUBARAK/USDT | $0.03245 | $528,921 | 08:57:13 03/10/2025 |
| 50 | Hotcoin |
MUBARAK/USDT | $0.03251 | $510,415 | 08:58:23 03/10/2025 |
| 51 |  BlockFin |
MUBARAK/USDT | $0.03238 | $435,444 | 08:57:16 03/10/2025 |
| 52 |  BiKing |
MUBARAK/USDT | $0.03242 | $419,563 | 09:00:08 03/10/2025 |
| 53 | Gate |
MUBARAK/USDT | $0.03248 | $418,404 | 08:56:54 03/10/2025 |
| 54 | KuCoin |
MUBARAK/USDT | $0.03243 | $409,453 | 08:57:53 03/10/2025 |
| 55 | Bitunix |
MUBARAK/USDT | $0.03241 | $372,404 | 08:57:11 03/10/2025 |
| 56 |  BitKan |
MUBARAK/USDT | $0.03239 | $344,543 | 09:00:07 03/10/2025 |
| 57 |  Coinlocally |
MUBARAK/USDT | $0.03239 | $338,542 | 09:00:18 03/10/2025 |
| 58 | Binance |
MUBARAK/USDC | $0.03257 | $322,431 | 08:56:54 03/10/2025 |
| 59 |  BingX |
MUBARAK/USDT | $0.03246 | $318,043 | 08:57:08 03/10/2025 |
| 60 |  GroveX |
MUBARAK/USDT | $0.03252 | $249,686 | 09:00:12 03/10/2025 |
| 61 | Phemex |
MUBARAK/USDT | $0.03239 | $249,167 | 08:57:08 03/10/2025 |
| 62 | CoinW |
MUBARAK/USDT | $0.03256 | $245,299 | 08:57:07 03/10/2025 |
| 63 |  ApeX Omni |
MUBARAK/USDT | $0.03232 | $245,023 | 09:03:16 03/10/2025 |
| 64 |  ONUS Pro |
MUBARAK/VNDC | $0.03178 | $124,964 | 08:54:16 03/10/2025 |
| 65 | Ourbit |
MUBARAK/USDT | $0.03279 | $115,409 | 08:48:07 03/10/2025 |
| 66 | ONUS Pro |
MUBARAK/USDT | $0.03254 | $103,390 | 08:54:16 03/10/2025 |
| 67 | VOOX Exchange |
MUBARAK/USDT | $0.03246 | $95,566.48 | 08:57:08 03/10/2025 |
| 68 |  Tapbit |
MUBARAK/USDT | $0.03247 | $95,235.63 | 08:57:11 03/10/2025 |
| 69 |  Koinbay |
MUBARAK/USDT | $0.03278 | $90,793.91 | 08:48:08 03/10/2025 |
| 70 |  Zedxion Exchange |
MUBARAK/USDT | $0.03243 | $89,571.28 | 09:00:11 03/10/2025 |
| 71 |  SpireX |
MUBARAK/USDT | $0.03243 | $89,571.28 | 09:00:12 03/10/2025 |
| 72 |  Websea |
MUBARAK/USDT | $0.03289 | $65,321.17 | 08:45:09 03/10/2025 |
| 73 | HTX |
MUBARAK/USDT | $0.03258 | $60,802.07 | 08:51:25 03/10/2025 |
| 74 | MEXC |
MUBARAK/USDC | $0.03266 | $55,893.91 | 08:54:08 03/10/2025 |
| 75 |  ZKE |
MUBARAK/USDT | $0.03243 | $53,750.11 | 09:00:09 03/10/2025 |
| 76 |  AscendEX |
MUBARAK/USDT | $0.03256 | $52,133.64 | 08:57:07 03/10/2025 |
| 77 |  Biconomy.com |
MUBARAK/USDT | $0.03258 | $50,069.74 | 08:54:10 03/10/2025 |
| 78 |  BloFin |
MUBARAK/USDT | $0.03238 | $47,814.64 | 08:57:16 03/10/2025 |
| 79 |  BiFinance |
MUBARAK/USDT | $0.03245 | $43,111.18 | 08:57:13 03/10/2025 |
| 80 |  Blynex |
MUBARAK/USDT | $0.03256 | $40,532.81 | 09:00:09 03/10/2025 |
| 81 |  Tothemoon |
MUBARAK/USDT | $0.03246 | $38,984.89 | 08:57:08 03/10/2025 |
| 82 |  PointPay |
MUBARAK/USDT | $0.03245 | $38,075.16 | 08:57:11 03/10/2025 |
| 83 |  BVOX |
MUBARAK/USDT | $0.03258 | $35,727.94 | 08:54:15 03/10/2025 |
| 84 |  MGBX |
MUBARAK/USDT | $0.03237 | $31,032.30 | 08:57:17 03/10/2025 |
| 85 |  Orderly |
MUBARAK/USDC | $0.03402 | $19,586.42 | 09:03:15 03/10/2025 |
| 86 |  Kraken |
MUBARAK/USD | $0.03306 | $17,077.45 | 08:59:24 03/10/2025 |
| 87 | Bitrue |
MUBARAK/USDT | $0.03247 | $16,984.30 | 08:57:10 03/10/2025 |
| 88 |  XBO.com |
MUBARAK/USDT | $0.03253 | $16,380.32 | 08:57:07 03/10/2025 |
| 89 | Niza.io |
MUBARAK/USDC | $0.03243 | $13,993.27 | 09:00:08 03/10/2025 |
| 90 |  CoinEx |
MUBARAK/USDT | $0.03238 | $11,505.62 | 08:59:53 03/10/2025 |
| 91 |  Pionex |
MUBARAK/USDT | $0.03238 | $10,750.56 | 08:57:17 03/10/2025 |
| 92 |  CoinDCX |
MUBARAK/INR | $0.03382 | $10,295.04 | 09:00:13 03/10/2025 |
| 93 | WEEX |
MUBARAK/USDT | $0.03242 | $8,391.79 | 08:57:09 03/10/2025 |
| 94 |  Tokocrypto |
MUBARAK/USDT | $0.03247 | $8,117.36 | 08:57:08 03/10/2025 |
| 95 |  TRIV |
MUBARAK/USDT | $0.03395 | $3,201.07 | 05:51:12 03/10/2025 |
| 96 | TRIV |
MUBARAK/IDR | $0.03402 | $3,201.07 | 05:51:12 03/10/2025 |
| 97 |  BTSE |
MUBARAK/USDT | $0.03243 | $2,306.13 | 08:57:11 03/10/2025 |
| 98 |  BITmarkets |
MUBARAK/USDT | $0.03243 | $2,306.08 | 08:57:08 03/10/2025 |
| 99 |  B2Z Exchange |
MUBARAK/USDT | $0.03243 | $2,303.63 | 09:00:11 03/10/2025 |
| 100 |  Flipster |
MUBARAK/USDT | $0.03240 | $1,766.59 | 08:57:16 03/10/2025 |
| 101 | PancakeSwap v3 (BSC) |
MUBARAK/BROCCOLI | $0.03261 | $1,574.02 | 08:46:29 03/10/2025 |
| 102 | B2Z Exchange |
MUBARAK/USD | $0.03232 | $1,483.79 | 09:00:11 03/10/2025 |
| 103 | BITmarkets |
MUBARAK/USD | $0.03243 | $1,477.60 | 08:57:08 03/10/2025 |
| 104 |  WOO X |
MUBARAK/USDT | $0.03256 | $940.74 | 08:51:15 03/10/2025 |
| 105 |  Binance TH |
MUBARAK/USDT | $0.03245 | $744.68 | 08:57:07 03/10/2025 |
| 106 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.03268 | $558.71 | 08:45:50 03/10/2025 |
| 107 |  NovaDAX |
MUBARAK/BRL | $0.03400 | $554.32 | 09:00:07 03/10/2025 |
| 108 |  Quanto |
MUBARAK/USD | $0.03232 | $261.28 | 09:00:17 03/10/2025 |
| 109 | CoinDCX |
MUBARAK/USDT | $0.03241 | $209.97 | 09:00:13 03/10/2025 |
| 110 |  ZebPay |
MUBARAK/INR | $0.03410 | $169.84 | 09:00:10 03/10/2025 |
| 111 | B2Z Exchange |
MUBARAK/USDC | $0.03231 | $116.47 | 09:00:11 03/10/2025 |
| 112 | BITmarkets |
MUBARAK/USDC | $0.03258 | $115.61 | 08:57:08 03/10/2025 |
| 113 |  BIT |
MUBARAK/USDT | $0.03302 | $100.22 | 09:00:44 03/10/2025 |
| 114 |  Giottus |
MUBARAK/INR | $0.03394 | $80.95 | 08:51:08 03/10/2025 |
| 115 |  CEX.IO |
MUBARAK/USDT | $0.03283 | $51.57 | 08:48:08 03/10/2025 |
| 116 | Tokocrypto |
MUBARAK/USDC | $0.03257 | $30.58 | 08:57:08 03/10/2025 |
| 117 | CEX.IO |
MUBARAK/USDC | $0.03281 | $29.08 | 08:48:08 03/10/2025 |
| 118 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.001209 | $24.26 | 08:53:23 03/10/2025 |
| 119 | CEX.IO |
MUBARAK/USD | $0.03291 | $22.06 | 08:48:08 03/10/2025 |
| 120 | PancakeSwap v3 (BSC) |
USDT/MUBARAK | $0.9887 | $19.03 | 08:54:06 03/10/2025 |
| 121 |  ChangeNOW |
MUBARAK/BTC | $0.03618 | $15.18 | 09:00:08 03/10/2025 |
| 122 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.03340 | $6.13 | 08:33:55 03/10/2025 |
| 123 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $0.9631 | $3.52 | 06:11:24 03/10/2025 |
| 124 |  Poloniex |
MUBARAK/USDT | $0.02242 | $0.2242 | 08:59:53 03/10/2025 |
| 125 | PancakeSwap v2 (BSC) |
MUBARAK/GOUT | $0.02756 | $0.01961 | 00:04:00 02/10/2025 |
| 126 | ONUS Pro |
MUBARAK/USDT | $0.03266 | $0 | 08:54:13 03/10/2025 |
| 127 | ONUS Pro |
MUBARAK/VNDC | $0.03267 | $0 | 08:54:13 03/10/2025 |
| 128 | Binance TH |
MUBARAK/USDC | $0.03257 | $0 | 08:57:07 03/10/2025 |
| 129 |  Aevo |
MUBARAK/USD | $0.03220 | $0 | 09:03:16 03/10/2025 |
| 130 |  ADEN |
MUBARAK/USDC | $0.03402 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,759,392 với tỷ giá $0.03258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.