Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MUBARAK/USDT | $0.01792 | $24,288,499 | 01:57:16 16/02/2026 | |
| 2 | MUBARAK/USDT | $0.01788 | $18,001,509 | 01:54:16 16/02/2026 | |
| 3 | MUBARAK/USDT | $0.01786 | $14,264,400 | 01:57:15 16/02/2026 | |
| 4 | MUBARAK/USDT | $0.01784 | $14,135,707 | 01:57:16 16/02/2026 | |
| 5 | MUBARAK/USDT | $0.01785 | $12,962,147 | 01:57:15 16/02/2026 | |
| 6 | MUBARAK/USDT | $0.01786 | $5,469,867 | 01:57:17 16/02/2026 | |
| 7 | MUBARAK/USDT | $0.01786 | $4,947,638 | 01:56:54 16/02/2026 | |
| 8 | MUBARAK/USDT | $0.01786 | $3,951,322 | 01:57:16 16/02/2026 | |
| 9 | MUBARAK/USDT | $0.01785 | $3,945,233 | 01:57:18 16/02/2026 | |
| 10 | MUBARAK/USDT | $0.01787 | $3,396,580 | 01:57:15 16/02/2026 | |
| 11 | MUBARAK/USDT | $0.01775 | $3,303,679 | 02:00:16 16/02/2026 | |
| 12 | MUBARAK/TRY | $0.01789 | $3,302,240 | 01:56:42 16/02/2026 | |
| 13 | MUBARAK/TRY | $0.01789 | $3,207,185 | 01:57:09 16/02/2026 | |
| 14 | MUBARAK/USDT | $0.01719 | $3,132,358 | 02:03:16 16/02/2026 | |
| 15 | MUBARAK/USDT | $0.01791 | $3,063,596 | 01:54:16 16/02/2026 | |
| 16 | MUBARAK/USDT | $0.01773 | $2,257,906 | 02:00:16 16/02/2026 | |
| 17 | MUBARAK/USDT | $0.01792 | $1,997,007 | 01:57:10 16/02/2026 | |
| 18 | MUBARAK/USDT | $0.01779 | $1,912,482 | 02:00:17 16/02/2026 | |
| 19 | MUBARAK/USDT | $0.01780 | $1,911,113 | 01:54:15 16/02/2026 | |
| 20 | MUBARAK/USDT | $0.01776 | $1,770,159 | 02:00:07 16/02/2026 | |
| 21 | MUBARAK/USDT | $0.01784 | $1,767,542 | 01:57:10 16/02/2026 | |
| 22 | MUBARAK/USDT | $0.01780 | $1,714,074 | 01:56:02 16/02/2026 | |
| 23 | MUBARAK/USDT | $0.01784 | $1,594,800 | 01:57:25 16/02/2026 | |
| 24 | MUBARAK/USDT | $0.01786 | $1,520,593 | 01:57:16 16/02/2026 | |
| 25 | MUBARAK/USDT | $0.01787 | $1,502,237 | 01:54:08 16/02/2026 | |
| 26 | MUBARAK/USDT | $0.01787 | $1,361,423 | 01:57:10 16/02/2026 | |
| 27 | MUBARAK/USDT | $0.01785 | $1,353,293 | 01:57:15 16/02/2026 | |
| 28 | MUBARAK/USDT | $0.01783 | $1,303,988 | 01:57:15 16/02/2026 | |
| 29 | MUBARAK/USDT | $0.01789 | $1,192,192 | 01:57:12 16/02/2026 | |
| 30 | MUBARAK/USDT | $0.01776 | $1,003,033 | 02:00:07 16/02/2026 | |
| 31 | MUBARAK/USDT | $0.01788 | $919,065 | 01:57:16 16/02/2026 | |
| 32 | MUBARAK/USDT | $0.01789 | $846,884 | 01:57:17 16/02/2026 | |
| 33 | MUBARAK/USDT | $0.01780 | $833,768 | 02:00:15 16/02/2026 | |
| 34 | MUBARAK/USDT | $0.01789 | $824,533 | 01:57:11 16/02/2026 | |
| 35 | MUBARAK/USDT | $0.01779 | $818,164 | 02:00:09 16/02/2026 | |
| 36 | MUBARAK/USDT | $0.01786 | $814,380 | 01:54:16 16/02/2026 | |
| 37 | MUBARAK/USDT | $0.01787 | $763,065 | 01:54:08 16/02/2026 | |
| 38 | MUBARAK/USDT | $0.01786 | $742,081 | 01:54:15 16/02/2026 | |
| 39 | MUBARAK/USDT | $0.01792 | $739,564 | 01:54:19 16/02/2026 | |
| 40 | MUBARAK/USDT | $0.01775 | $699,932 | 02:00:19 16/02/2026 | |
| 41 | MUBARAK/WBNB | $0.01795 | $675,955 | 01:54:42 16/02/2026 | |
| 42 | MUBARAK/USDT | $0.01788 | $608,333 | 01:57:39 16/02/2026 | |
| 43 | MUBARAK/USDT | $0.01786 | $523,423 | 01:54:18 16/02/2026 | |
| 44 | MUBARAK/USDT | $0.01786 | $499,602 | 01:57:12 16/02/2026 | |
| 45 | MUBARAK/USDT | $0.01776 | $493,847 | 02:00:16 16/02/2026 | |
| 46 | MUBARAK/USDT | $0.01786 | $480,066 | 01:57:08 16/02/2026 | |
| 47 | MUBARAK/USDT | $0.01774 | $471,182 | 01:51:11 16/02/2026 | |
| 48 | MUBARAK/USDT | $0.01786 | $435,389 | 01:57:08 16/02/2026 | |
| 49 | MUBARAK/USDT | $0.01795 | $395,597 | 01:57:07 16/02/2026 | |
| 50 | MUBARAK/USDT | $0.01787 | $375,559 | 01:54:07 16/02/2026 | |
| 51 | MUBARAK/USDT | $0.01785 | $365,238 | 01:54:16 16/02/2026 | |
| 52 | MUBARAK/USDT | $0.01786 | $358,406 | 02:00:08 16/02/2026 | |
| 53 | MUBARAK/USDT | $0.01787 | $356,563 | 01:56:24 16/02/2026 | |
| 54 | MUBARAK/USDT | $0.01781 | $353,183 | 01:57:13 16/02/2026 | |
| 55 | MUBARAK/USDT | $0.01775 | $335,703 | 02:00:07 16/02/2026 | |
| 56 | MUBARAK/USDT | $0.01781 | $316,608 | 01:59:54 16/02/2026 | |
| 57 | MUBARAK/USDT | $0.01777 | $285,638 | 02:00:09 16/02/2026 | |
| 58 | MUBARAK/USDT | $0.01791 | $257,000 | 01:54:13 16/02/2026 | |
| 59 | MUBARAK/USDT | $0.01785 | $254,261 | 01:57:07 16/02/2026 | |
| 60 | MUBARAK/USDT | $0.01785 | $249,265 | 01:57:15 16/02/2026 | |
| 61 | MUBARAK/USDC | $0.01801 | $245,888 | 01:56:54 16/02/2026 | |
| 62 | MUBARAK/USDT | $0.01787 | $239,106 | 01:54:07 16/02/2026 | |
| 63 | MUBARAK/VNDC | $0.01779 | $231,164 | 01:54:16 16/02/2026 | |
| 64 | MUBARAK/USDT | $0.01795 | $216,063 | 01:45:23 16/02/2026 | |
| 65 | MUBARAK/USDC | $0.9998 | $214,187 | 00:36:10 10/02/2026 | |
| 66 | MUBARAK/USDT | $0.01793 | $201,073 | 01:54:09 16/02/2026 | |
| 67 | MUBARAK/USDT | $0.01769 | $159,475 | 02:00:16 16/02/2026 | |
| 68 | MUBARAK/USDT | $0.01785 | $157,172 | 02:00:09 16/02/2026 | |
| 69 | MUBARAK/USDT | $0.01775 | $109,672 | 02:00:16 16/02/2026 | |
| 70 | MUBARAK/USDT | $0.01785 | $107,096 | 01:57:16 16/02/2026 | |
| 71 | MUBARAK/USDT | $0.01789 | $94,001.68 | 02:00:08 16/02/2026 | |
| 72 | MUBARAK/USDT | $0.01785 | $89,428.24 | 01:57:16 16/02/2026 | |
| 73 | MUBARAK/USDT | $0.01786 | $78,858.74 | 01:57:08 16/02/2026 | |
| 74 | MUBARAK/USDT | $0.01786 | $72,377.24 | 01:57:07 16/02/2026 | |
| 75 | MUBARAK/USDT | $0.01787 | $57,408.35 | 01:57:07 16/02/2026 | |
| 76 | MUBARAK/USDC | $0.01783 | $56,768.44 | 01:54:08 16/02/2026 | |
| 77 | MUBARAK/USDT | $0.01785 | $52,844.52 | 01:48:15 16/02/2026 | |
| 78 | MUBARAK/USDT | $0.01706 | $52,671.10 | 01:57:07 16/02/2026 | |
| 79 | MUBARAK/USDT | $0.01782 | $52,126.06 | 02:00:12 16/02/2026 | |
| 80 | MUBARAK/USDT | $0.01784 | $35,617.35 | 01:48:10 16/02/2026 | |
| 81 | MUBARAK/USDT | $0.01786 | $33,692.63 | 01:57:12 16/02/2026 | |
| 82 | MUBARAK/USDT | $0.01786 | $26,947.43 | 01:57:07 16/02/2026 | |
| 83 | MUBARAK/USDT | $0.01786 | $26,311.98 | 01:57:11 16/02/2026 | |
| 84 | MUBARAK/USDT | $0.01785 | $17,600.28 | 02:00:09 16/02/2026 | |
| 85 | MUBARAK/USDT | $0.01785 | $17,592.55 | 02:00:09 16/02/2026 | |
| 86 | MUBARAK/USDT | $0.01782 | $17,555.50 | 01:57:07 16/02/2026 | |
| 87 | MUBARAK/USDC | $0.01786 | $15,952.47 | 02:00:09 16/02/2026 | |
| 88 | MUBARAK/USDC | $0.01786 | $15,952.47 | 02:00:09 16/02/2026 | |
| 89 | MUBARAK/USDC | $0.01783 | $14,192.10 | 01:54:07 16/02/2026 | |
| 90 | MUBARAK/INR | $0.01854 | $14,186.97 | 01:54:17 16/02/2026 | |
| 91 | MUBARAK/USDT | $0.01786 | $12,776.49 | 01:57:13 16/02/2026 | |
| 92 | MUBARAK/USDT | $0.01786 | $10,480.92 | 02:00:09 16/02/2026 | |
| 93 | MUBARAK/USD | $0.01776 | $9,877.31 | 02:00:09 16/02/2026 | |
| 94 | MUBARAK/USD | $0.01776 | $9,877.31 | 02:00:09 16/02/2026 | |
| 95 | MUBARAK/USDT | $0.01792 | $9,747.26 | 01:59:53 16/02/2026 | |
| 96 | MUBARAK/USDT | $0.01788 | $8,948.09 | 02:00:07 16/02/2026 | |
| 97 | MUBARAK/USDT | $0.01786 | $6,545.55 | 01:57:11 16/02/2026 | |
| 98 | MUBARAK/USDT | $0.01786 | $5,654.19 | 01:57:07 16/02/2026 | |
| 99 | MUBARAK/USDT | $0.01774 | $5,268.60 | 02:00:18 16/02/2026 | |
| 100 | MUBARAK/USD | $0.01781 | $4,889.60 | 01:59:55 16/02/2026 | |
| 101 | MUBARAK/USDT | $0.01778 | $3,862.67 | 02:00:15 16/02/2026 | |
| 102 | MUBARAK/IDR | $0.01783 | $3,862.67 | 02:00:15 16/02/2026 | |
| 103 | MUBARAK/VNDC | $0.01788 | $3,142.36 | 01:54:12 16/02/2026 | |
| 104 | MUBARAK/USDC | $0.01787 | $2,750.55 | 01:48:10 16/02/2026 | |
| 105 | MUBARAK/USDT | $0.01793 | $1,600.90 | 01:45:15 16/02/2026 | |
| 106 | MUBARAK/BRL | $0.01745 | $667.67 | 02:00:12 16/02/2026 | |
| 107 | MUBARAK/USDT | $0.01782 | $481.62 | 01:54:17 16/02/2026 | |
| 108 | MUBARAK/USDT | $0.01774 | $314.72 | 02:03:41 16/02/2026 | |
| 109 | MUBARAK/USDT | $0.01787 | $244.66 | 02:00:22 16/02/2026 | |
| 110 | MUBARAK/INR | $0.01914 | $103.97 | 02:00:07 16/02/2026 | |
| 111 | MUBARAK/USDC | $0.01801 | $74.35 | 01:57:11 16/02/2026 | |
| 112 | MUBARAK/BTC | $0.01803 | $71.86 | 01:54:12 16/02/2026 | |
| 113 | MUBARAK/USD | $0.01794 | $36.96 | 01:57:08 16/02/2026 | |
| 114 | MUBARAK/USDT | $0.01790 | $34.94 | 01:57:08 16/02/2026 | |
| 115 | MUBARAK/USDC | $0.01790 | $30.64 | 01:57:08 16/02/2026 | |
| 116 | MUBARAKAH/MUBARAK | $0.0007109 | $16.64 | 01:39:47 16/02/2026 | |
| 117 | MUBARAK/USDT | $0.01837 | $9.79 | 01:57:12 16/02/2026 | |
| 118 | MUBARAK/INR | $0.01590 | $3.93 | 01:57:12 16/02/2026 | |
| 119 | MUBARAK/WBNB | $0.01783 | $3.73 | 01:23:19 16/02/2026 | |
| 120 | MUBARAK/WBNB | $0.01775 | $3.56 | 01:21:34 16/02/2026 | |
| 121 | USDT/MUBARAK | $1.01 | $2.41 | 01:25:10 16/02/2026 | |
| 122 | MUBARAK/USDT | $0.007496 | $0.003223 | 01:59:23 16/02/2026 | |
| 123 | MUBARAK/USDT | $0.01792 | $0 | 01:54:12 16/02/2026 | |
| 124 | MUBARAK/USDC | $0.01801 | $0 | 01:57:07 16/02/2026 | |
| 125 | MUBARAK/USD | $0.01776 | $0 | 02:03:15 16/02/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 16/02/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,288,499 với tỷ giá $0.01792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.