Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
MUBARAK/USDT | $0.01794 | $23,785,736 | 02:57:16 16/02/2026 |
| 2 |  Binance |
MUBARAK/USDT | $0.01796 | $16,737,354 | 02:54:16 16/02/2026 |
| 3 |  Toobit |
MUBARAK/USDT | $0.01792 | $13,973,160 | 02:57:17 16/02/2026 |
| 4 |  OrangeX |
MUBARAK/USDT | $0.01794 | $13,189,245 | 02:57:15 16/02/2026 |
| 5 |  KCEX |
MUBARAK/USDT | $0.01793 | $11,919,167 | 02:57:15 16/02/2026 |
| 6 |  CoinW |
MUBARAK/USDT | $0.01795 | $5,032,416 | 02:57:17 16/02/2026 |
| 7 | Binance |
MUBARAK/USDT | $0.01795 | $4,917,068 | 02:56:54 16/02/2026 |
| 8 |  WEEX |
MUBARAK/USDT | $0.01793 | $3,683,992 | 02:57:16 16/02/2026 |
| 9 |  Ourbit |
MUBARAK/USDT | $0.01794 | $3,652,782 | 02:57:15 16/02/2026 |
| 10 |  NovaEx |
MUBARAK/USDT | $0.01787 | $3,433,938 | 03:03:16 16/02/2026 |
| 11 |  Deepcoin |
MUBARAK/USDT | $0.01795 | $3,372,856 | 02:57:15 16/02/2026 |
| 12 | Binance |
MUBARAK/TRY | $0.01800 | $3,160,475 | 02:56:42 16/02/2026 |
| 13 |  ApeX Omni |
MUBARAK/USDT | $0.01735 | $3,097,648 | 03:06:16 16/02/2026 |
| 14 |  Binance TR |
MUBARAK/TRY | $0.01800 | $3,067,047 | 02:57:12 16/02/2026 |
| 15 |  Bybit |
MUBARAK/USDT | $0.01801 | $2,832,255 | 02:54:16 16/02/2026 |
| 16 |  EasiCoin |
MUBARAK/USDT | $0.01788 | $2,096,392 | 03:03:16 16/02/2026 |
| 17 |  BitMart |
MUBARAK/USDT | $0.01796 | $1,981,390 | 02:57:16 16/02/2026 |
| 18 |  Bitget |
MUBARAK/USDT | $0.01797 | $1,820,854 | 02:54:16 16/02/2026 |
| 19 |  Cofinex |
MUBARAK/USDT | $0.01788 | $1,804,410 | 03:03:17 16/02/2026 |
| 20 |  Hotcoin |
MUBARAK/USDT | $0.01794 | $1,763,493 | 02:57:20 16/02/2026 |
| 21 |  YUBIT |
MUBARAK/USDT | $0.01799 | $1,709,084 | 02:57:11 16/02/2026 |
| 22 |  EagleX |
MUBARAK/USDT | $0.01796 | $1,701,637 | 03:06:11 16/02/2026 |
| 23 |  OKX |
MUBARAK/USDT | $0.01789 | $1,680,736 | 02:56:02 16/02/2026 |
| 24 |  MEXC |
MUBARAK/USDT | $0.01802 | $1,499,106 | 02:54:11 16/02/2026 |
| 25 | Toobit |
MUBARAK/USDT | $0.01798 | $1,354,159 | 02:57:11 16/02/2026 |
| 26 |  Bitrue |
MUBARAK/USDT | $0.01794 | $1,317,228 | 02:57:16 16/02/2026 |
| 27 |  BitbabyExchange |
MUBARAK/USDT | $0.01797 | $1,268,800 | 02:57:16 16/02/2026 |
| 28 |  Phemex |
MUBARAK/USDT | $0.01795 | $1,238,752 | 02:57:16 16/02/2026 |
| 29 |  LBank |
MUBARAK/USDT | $0.01800 | $1,187,798 | 02:57:13 16/02/2026 |
| 30 |  BYDFi |
MUBARAK/USDT | $0.01789 | $1,005,912 | 03:03:11 16/02/2026 |
| 31 |  Zoomex |
MUBARAK/USDT | $0.01797 | $845,733 | 02:57:15 16/02/2026 |
| 32 | MEXC |
MUBARAK/USDT | $0.01798 | $819,004 | 02:54:16 16/02/2026 |
| 33 |  SuperEx |
MUBARAK/USDT | $0.01800 | $817,449 | 02:54:13 16/02/2026 |
| 34 |  BitradeX |
MUBARAK/USDT | $0.01799 | $797,270 | 03:00:07 16/02/2026 |
| 35 |  VOOX Exchange |
MUBARAK/USDT | $0.01779 | $785,080 | 03:00:18 16/02/2026 |
| 36 | BYDFi |
MUBARAK/USDT | $0.01793 | $776,386 | 03:03:16 16/02/2026 |
| 37 | Ourbit |
MUBARAK/USDT | $0.01796 | $760,072 | 02:57:10 16/02/2026 |
| 38 |  Gate |
MUBARAK/USDT | $0.01803 | $745,686 | 02:54:19 16/02/2026 |
| 39 |  Bitunix |
MUBARAK/USDT | $0.01798 | $695,414 | 02:54:15 16/02/2026 |
| 40 |  PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01791 | $679,552 | 02:55:03 16/02/2026 |
| 41 | Hotcoin |
MUBARAK/USDT | $0.01767 | $671,735 | 02:48:44 16/02/2026 |
| 42 |  BitTap |
MUBARAK/USDT | $0.01790 | $666,150 | 03:03:21 16/02/2026 |
| 43 |  KuCoin |
MUBARAK/USDT | $0.01799 | $529,635 | 02:54:18 16/02/2026 |
| 44 | KCEX |
MUBARAK/USDT | $0.01796 | $493,132 | 02:57:12 16/02/2026 |
| 45 |  XT.COM |
MUBARAK/USDT | $0.01797 | $475,572 | 02:57:08 16/02/2026 |
| 46 |  BingX |
MUBARAK/USDT | $0.01799 | $469,073 | 02:54:10 16/02/2026 |
| 47 |  Coinlocally |
MUBARAK/USDT | $0.01798 | $461,545 | 03:06:16 16/02/2026 |
| 48 | WEEX |
MUBARAK/USDT | $0.01797 | $421,809 | 02:57:12 16/02/2026 |
| 49 | CoinW |
MUBARAK/USDT | $0.01799 | $413,455 | 02:57:10 16/02/2026 |
| 50 |  ONUS Pro |
MUBARAK/USDT | $0.01803 | $377,551 | 03:00:16 16/02/2026 |
| 51 |  BiKing |
MUBARAK/USDT | $0.01800 | $374,191 | 02:54:12 16/02/2026 |
| 52 |  Niza.io |
MUBARAK/USDT | $0.01797 | $373,376 | 02:57:10 16/02/2026 |
| 53 | Gate |
MUBARAK/USDT | $0.01798 | $373,092 | 02:56:24 16/02/2026 |
| 54 | Phemex |
MUBARAK/USDT | $0.01801 | $352,612 | 02:57:10 16/02/2026 |
| 55 |  KTX |
MUBARAK/USDT | $0.01794 | $348,937 | 03:06:11 16/02/2026 |
| 56 |  HTX |
MUBARAK/USDT | $0.01804 | $342,432 | 02:59:54 16/02/2026 |
| 57 |  BitKan |
MUBARAK/USDT | $0.01790 | $293,787 | 03:03:08 16/02/2026 |
| 58 |  Koinbay |
MUBARAK/USDT | $0.01797 | $267,090 | 03:00:08 16/02/2026 |
| 59 | Binance |
MUBARAK/USDC | $0.01791 | $264,362 | 02:56:54 16/02/2026 |
| 60 | BitbabyExchange |
MUBARAK/USDT | $0.01798 | $255,704 | 02:57:10 16/02/2026 |
| 61 | Bitget |
MUBARAK/USDT | $0.01803 | $246,101 | 02:54:10 16/02/2026 |
| 62 |  BlockFin |
MUBARAK/USDT | $0.01787 | $241,794 | 03:00:17 16/02/2026 |
| 63 | KuCoin |
MUBARAK/USDT | $0.01797 | $224,691 | 02:56:23 16/02/2026 |
| 64 | ONUS Pro |
MUBARAK/VNDC | $0.01794 | $221,871 | 03:00:16 16/02/2026 |
| 65 |  OpenOcean |
MUBARAK/USDC | $0.9998 | $214,187 | 00:36:10 10/02/2026 |
| 66 | Bitunix |
MUBARAK/USDT | $0.01801 | $205,422 | 02:54:10 16/02/2026 |
| 67 |  ZKE |
MUBARAK/USDT | $0.01790 | $163,604 | 03:03:09 16/02/2026 |
| 68 |  MGBX |
MUBARAK/USDT | $0.01782 | $149,216 | 03:03:16 16/02/2026 |
| 69 |  LeveX |
MUBARAK/USDT | $0.01788 | $104,469 | 03:03:16 16/02/2026 |
| 70 |  GroveX |
MUBARAK/USDT | $0.01779 | $103,084 | 02:54:11 16/02/2026 |
| 71 |  BloFin |
MUBARAK/USDT | $0.01787 | $102,042 | 03:00:17 16/02/2026 |
| 72 |  Pionex |
MUBARAK/USDT | $0.01792 | $85,691.05 | 02:57:15 16/02/2026 |
| 73 |  DigiFinex |
MUBARAK/USDT | $0.01800 | $77,919.81 | 02:54:10 16/02/2026 |
| 74 | VOOX Exchange |
MUBARAK/USDT | $0.01804 | $77,392.19 | 03:00:14 16/02/2026 |
| 75 |  Tapbit |
MUBARAK/USDT | $0.01796 | $56,759.07 | 02:57:09 16/02/2026 |
| 76 | MEXC |
MUBARAK/USDC | $0.01800 | $56,464.98 | 02:54:11 16/02/2026 |
| 77 |  AscendEX |
MUBARAK/USDT | $0.01709 | $52,828.02 | 02:42:08 16/02/2026 |
| 78 |  BiFinance |
MUBARAK/USDT | $0.01795 | $52,453.81 | 02:57:12 16/02/2026 |
| 79 | Cofinex |
MUBARAK/USDT | $0.01792 | $52,194.72 | 03:03:07 16/02/2026 |
| 80 |  PointPay |
MUBARAK/USDT | $0.01795 | $35,298.68 | 02:57:10 16/02/2026 |
| 81 |  Tothemoon |
MUBARAK/USDT | $0.01795 | $33,586.32 | 02:57:17 16/02/2026 |
| 82 |  BVOX |
MUBARAK/USDT | $0.01802 | $27,246.98 | 02:54:11 16/02/2026 |
| 83 |  Biconomy.com |
MUBARAK/USDT | $0.01760 | $26,195.95 | 02:45:11 16/02/2026 |
| 84 |  B2Z Exchange |
MUBARAK/USDT | $0.01797 | $19,417.49 | 03:06:12 16/02/2026 |
| 85 |  BITmarkets |
MUBARAK/USDT | $0.01787 | $19,133.39 | 03:03:08 16/02/2026 |
| 86 |  BTSE |
MUBARAK/USDT | $0.01756 | $18,420.65 | 02:45:07 16/02/2026 |
| 87 | B2Z Exchange |
MUBARAK/USDC | $0.01799 | $18,042.16 | 03:06:12 16/02/2026 |
| 88 | BITmarkets |
MUBARAK/USDC | $0.01788 | $17,887.40 | 03:03:08 16/02/2026 |
| 89 | Niza.io |
MUBARAK/USDC | $0.01798 | $14,092.08 | 02:57:10 16/02/2026 |
| 90 | Bitrue |
MUBARAK/USDT | $0.01794 | $12,763.91 | 02:57:10 16/02/2026 |
| 91 |  CoinDCX |
MUBARAK/INR | $0.01903 | $12,286.04 | 03:00:13 16/02/2026 |
| 92 | B2Z Exchange |
MUBARAK/USD | $0.01798 | $10,668.44 | 03:06:12 16/02/2026 |
| 93 | BITmarkets |
MUBARAK/USD | $0.01788 | $10,653.65 | 03:03:08 16/02/2026 |
| 94 |  Blynex |
MUBARAK/USDT | $0.01799 | $10,300.91 | 02:54:10 16/02/2026 |
| 95 |  XBO.com |
MUBARAK/USDT | $0.01794 | $8,981.82 | 02:57:11 16/02/2026 |
| 96 |  CoinEx |
MUBARAK/USDT | $0.01799 | $8,713.12 | 02:59:53 16/02/2026 |
| 97 |  Tokocrypto |
MUBARAK/USDT | $0.01797 | $6,485.24 | 02:57:11 16/02/2026 |
| 98 |  Binance TH |
MUBARAK/USDT | $0.01797 | $5,653.64 | 02:57:07 16/02/2026 |
| 99 |  SunX |
MUBARAK/USDT | $0.01787 | $4,691.45 | 03:03:18 16/02/2026 |
| 100 |  Kraken |
MUBARAK/USD | $0.01781 | $4,538.21 | 02:59:55 16/02/2026 |
| 101 |  TRIV |
MUBARAK/IDR | $0.01795 | $3,591.85 | 03:03:11 16/02/2026 |
| 102 | TRIV |
MUBARAK/USDT | $0.01790 | $3,591.84 | 03:03:11 16/02/2026 |
| 103 | ONUS Pro |
MUBARAK/VNDC | $0.01805 | $3,226.73 | 03:00:10 16/02/2026 |
| 104 | PointPay |
MUBARAK/USDC | $0.01791 | $2,941.02 | 02:57:10 16/02/2026 |
| 105 |  WOO X |
MUBARAK/USDT | $0.01804 | $1,598.17 | 02:54:15 16/02/2026 |
| 106 |  NovaDAX |
MUBARAK/BRL | $0.01745 | $647.52 | 02:57:10 16/02/2026 |
| 107 | CoinDCX |
MUBARAK/USDT | $0.01804 | $391.62 | 03:00:13 16/02/2026 |
| 108 |  ADEN |
MUBARAK/USDT | $0.01792 | $314.66 | 03:06:42 16/02/2026 |
| 109 |  Flipster |
MUBARAK/USDT | $0.01780 | $232.82 | 03:03:20 16/02/2026 |
| 110 |  ZebPay |
MUBARAK/INR | $0.01930 | $104.84 | 03:03:10 16/02/2026 |
| 111 | Tokocrypto |
MUBARAK/USDC | $0.01791 | $75.22 | 02:57:11 16/02/2026 |
| 112 |  ChangeNOW |
MUBARAK/BTC | $0.01800 | $71.75 | 02:57:11 16/02/2026 |
| 113 |  CEX.IO |
MUBARAK/USDC | $0.01806 | $62.09 | 02:54:12 16/02/2026 |
| 114 | CEX.IO |
MUBARAK/USD | $0.01808 | $36.96 | 02:54:12 16/02/2026 |
| 115 | CEX.IO |
MUBARAK/USDT | $0.01803 | $34.94 | 02:54:12 16/02/2026 |
| 116 | PancakeSwap v3 (BSC) |
MUBARAKAH/MUBARAK | $0.0007010 | $15.80 | 02:53:14 16/02/2026 |
| 117 |  CoinUp.io |
MUBARAK/USDT | $0.01769 | $9.74 | 02:48:14 16/02/2026 |
| 118 |  Giottus |
MUBARAK/INR | $0.01590 | $3.93 | 02:57:12 16/02/2026 |
| 119 | PancakeSwap v3 (BSC) |
MUBARAK/WBNB | $0.01782 | $3.73 | 01:23:19 16/02/2026 |
| 120 |  PancakeSwap v2 (BSC) |
MUBARAK/WBNB | $0.01775 | $3.47 | 01:21:34 16/02/2026 |
| 121 | PancakeSwap v2 (BSC) |
USDT/MUBARAK | $1.01 | $2.54 | 02:53:15 16/02/2026 |
| 122 |  Poloniex |
MUBARAK/USDT | $0.007496 | $0.003223 | 02:59:23 16/02/2026 |
| 123 | ONUS Pro |
MUBARAK/USDT | $0.01809 | $0 | 03:00:10 16/02/2026 |
| 124 | Binance TH |
MUBARAK/USDC | $0.01791 | $0 | 02:57:07 16/02/2026 |
| 125 |  Aevo |
MUBARAK/USD | $0.01795 | $0 | 03:06:16 16/02/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 16/02/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,785,736 với tỷ giá $0.01794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.