Thị trường Mubarak (MUBARAK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
MUBARAK/USDT | $0.02579 | $80,495,146 | 07:57:16 19/04/2025 |
2 | ![]() |
MUBARAK/USDT | $0.02573 | $63,239,866 | 07:54:16 19/04/2025 |
3 | ![]() |
MUBARAK/USDT | $0.02570 | $39,401,771 | 07:57:18 19/04/2025 |
4 | ![]() |
MUBARAK/USDT | $0.02579 | $28,389,972 | 08:00:17 19/04/2025 |
5 | ![]() |
MUBARAK/USDT | $0.02580 | $14,643,897 | 07:57:15 19/04/2025 |
6 | ![]() |
MUBARAK/USDT | $0.02580 | $14,244,779 | 07:57:18 19/04/2025 |
7 | ![]() |
MUBARAK/USDT | $0.02570 | $14,101,831 | 07:57:17 19/04/2025 |
8 | ![]() |
MUBARAK/USDT | $0.02579 | $10,331,520 | 07:57:16 19/04/2025 |
9 | ![]() |
MUBARAK/USDT | $0.02573 | $7,519,008 | 07:54:16 19/04/2025 |
10 | ![]() |
MUBARAK/USDT | $0.02570 | $6,237,764 | 07:56:42 19/04/2025 |
11 | ![]() |
MUBARAK/USDT | $0.02572 | $5,854,366 | 07:54:19 19/04/2025 |
12 | ![]() |
MUBARAK/USDT | $0.02573 | $5,406,922 | 07:54:11 19/04/2025 |
13 | ![]() |
MUBARAK/USDT | $0.02575 | $5,257,957 | 07:59:24 19/04/2025 |
14 | ![]() |
MUBARAK/USDT | $0.02579 | $5,213,074 | 07:57:17 19/04/2025 |
15 | ![]() |
MUBARAK/USDT | $0.02578 | $4,528,039 | 07:56:24 19/04/2025 |
16 | ![]() |
MUBARAK/USDT | $0.02577 | $4,524,859 | 08:00:08 19/04/2025 |
17 | ![]() |
MUBARAK/USDT | $0.02577 | $4,393,201 | 08:00:11 19/04/2025 |
18 | ![]() |
MUBARAK/USDT | $0.02577 | $4,393,196 | 08:00:11 19/04/2025 |
19 | ![]() |
MUBARAK/USDT | $0.02577 | $4,393,103 | 08:00:13 19/04/2025 |
20 | ![]() |
MUBARAK/USDT | $0.02577 | $4,393,086 | 08:00:11 19/04/2025 |
21 | ![]() |
MUBARAK/USDT | $0.02572 | $4,386,888 | 07:54:10 19/04/2025 |
22 | ![]() |
MUBARAK/USDT | $0.02573 | $4,272,021 | 07:54:16 19/04/2025 |
23 | ![]() |
MUBARAK/USDT | $0.02573 | $3,878,754 | 07:54:17 19/04/2025 |
24 | ![]() |
MUBARAK/USDT | $0.02570 | $3,641,114 | 07:57:09 19/04/2025 |
25 | ![]() |
MUBARAK/USDT | $0.02577 | $2,437,304 | 07:57:16 19/04/2025 |
26 | ![]() |
MUBARAK/USDT | $0.02577 | $2,158,801 | 07:57:09 19/04/2025 |
27 | ![]() |
MUBARAK/USDT | $0.02575 | $1,756,106 | 07:54:15 19/04/2025 |
28 | ![]() |
MUBARAK/USDT | $0.02580 | $1,314,078 | 07:57:08 19/04/2025 |
29 | ![]() |
MUBARAK/USDT | $0.02580 | $1,246,962 | 07:57:16 19/04/2025 |
30 | ![]() |
MUBARAK/USDT | $0.02577 | $1,201,989 | 07:48:08 19/04/2025 |
31 | ![]() |
MUBARAK/USDT | $0.02577 | $1,035,378 | 07:57:17 19/04/2025 |
32 | ![]() |
MUBARAK/USDT | $0.02575 | $739,063 | 07:54:08 19/04/2025 |
33 | ![]() |
MUBARAK/USDT | $0.02573 | $732,335 | 07:57:25 19/04/2025 |
34 | ![]() |
MUBARAK/USDT | $0.02573 | $708,107 | 07:57:12 19/04/2025 |
35 | ![]() |
MUBARAK/WBNB | $0.02574 | $652,040 | 07:53:52 19/04/2025 |
36 | ![]() |
MUBARAK/USDT | $0.02570 | $621,357 | 08:00:09 19/04/2025 |
37 | ![]() |
MUBARAK/USDT | $0.02575 | $551,774 | 07:54:08 19/04/2025 |
38 | ![]() |
MUBARAK/USDT | $0.02580 | $526,653 | 07:57:16 19/04/2025 |
39 | ![]() |
MUBARAK/USDT | $0.02573 | $412,946 | 07:56:23 19/04/2025 |
40 | ![]() |
MUBARAK/USDT | $0.02576 | $342,740 | 07:57:08 19/04/2025 |
41 | ![]() |
MUBARAK/USDT | $0.02570 | $292,631 | 07:57:16 19/04/2025 |
42 | ![]() |
MUBARAK/USDT | $0.02574 | $288,191 | 07:54:10 19/04/2025 |
43 | ![]() |
MUBARAK/USDT | $0.02570 | $227,512 | 08:00:08 19/04/2025 |
44 | ![]() |
MUBARAK/USDT | $0.02575 | $215,560 | 07:57:08 19/04/2025 |
45 | ![]() |
MUBARAK/USDT | $0.02580 | $209,511 | 07:59:26 19/04/2025 |
46 | ![]() |
MUBARAK/USDT | $0.02576 | $203,057 | 07:57:09 19/04/2025 |
47 | ![]() |
MUBARAK/USDT | $0.02578 | $189,504 | 08:00:07 19/04/2025 |
48 | ![]() |
MUBARAK/USDC | $0.02570 | $170,023 | 07:56:42 19/04/2025 |
49 | ![]() |
MUBARAK/USDT | $0.02578 | $161,755 | 07:57:07 19/04/2025 |
50 | ![]() |
MUBARAK/USDT | $0.02577 | $151,739 | 07:57:07 19/04/2025 |
51 | ![]() |
MUBARAK/USDT | $0.02572 | $130,156 | 07:54:11 19/04/2025 |
52 | ![]() |
MUBARAK/USDT | $0.02482 | $128,220 | 07:57:15 19/04/2025 |
53 | ![]() |
MUBARAK/USDT | $0.02570 | $121,768 | 07:57:07 19/04/2025 |
54 | ![]() |
MUBARAK/USDT | $0.02576 | $121,136 | 07:57:07 19/04/2025 |
55 | ![]() |
MUBARAK/USDT | $0.02570 | $104,935 | 07:57:10 19/04/2025 |
56 | ![]() |
MUBARAK/USDC | $0.02574 | $53,027.61 | 07:54:10 19/04/2025 |
57 | ![]() |
MUBARAK/USDT | $0.02579 | $52,336.62 | 07:57:17 19/04/2025 |
58 | ![]() |
MUBARAK/USDC | $0.02570 | $52,285.70 | 08:03:17 19/04/2025 |
59 | ![]() |
MUBARAK/USDT | $0.02576 | $48,778.81 | 07:51:10 19/04/2025 |
60 | ![]() |
MUBARAK/USDT | $0.02576 | $45,919.83 | 08:00:11 19/04/2025 |
61 | ![]() |
MUBARAK/USDT | $0.02573 | $45,040.42 | 07:57:08 19/04/2025 |
62 | ![]() |
MUBARAK/USDT | $0.02574 | $40,158.87 | 07:54:09 19/04/2025 |
63 | ![]() |
MUBARAK/USDT | $0.02579 | $34,702.25 | 08:00:11 19/04/2025 |
64 | ![]() |
MUBARAK/USDT | $0.02577 | $27,945.74 | 07:57:07 19/04/2025 |
65 | ![]() |
MUBARAK/USDT | $0.02574 | $26,172.23 | 07:57:17 19/04/2025 |
66 | ![]() |
MUBARAK/USDT | $0.02571 | $25,186.36 | 07:57:08 19/04/2025 |
67 | ![]() |
MUBARAK/USDT | $0.02578 | $21,765.33 | 08:00:16 19/04/2025 |
68 | ![]() |
MUBARAK/USDT | $0.02579 | $20,136.09 | 08:00:07 19/04/2025 |
69 | ![]() |
MUBARAK/INR | $0.02639 | $17,544.81 | 08:00:16 19/04/2025 |
70 | ![]() |
MUBARAK/USDT | $0.02576 | $17,170.47 | 07:57:14 19/04/2025 |
71 | ![]() |
MUBARAK/USDT | $0.02575 | $16,303.53 | 07:59:23 19/04/2025 |
72 | ![]() |
MUBARAK/USDT | $0.02576 | $6,621.27 | 08:00:11 19/04/2025 |
73 | ![]() |
MUBARAK/USDT | $0.02580 | $6,615.70 | 07:57:11 19/04/2025 |
74 | ![]() |
MUBARAK/USDT | $0.02580 | $6,615.35 | 07:57:08 19/04/2025 |
75 | ![]() |
MUBARAK/USDT | $0.02560 | $6,456.93 | 07:57:43 19/04/2025 |
76 | ![]() |
MUBARAK/USD | $0.02572 | $6,009.49 | 08:00:18 19/04/2025 |
77 | ![]() |
MUBARAK/USDT | $0.02576 | $5,746.97 | 08:00:16 19/04/2025 |
78 | ![]() |
MUBARAK/IDR | $0.02576 | $4,426.06 | 08:00:14 19/04/2025 |
79 | ![]() |
MUBARAK/USDT | $0.02570 | $4,426.06 | 08:00:14 19/04/2025 |
80 | ![]() |
MUBARAK/USD | $0.02580 | $3,873.92 | 07:57:08 19/04/2025 |
81 | ![]() |
MUBARAK/USD | $0.02581 | $3,870.32 | 08:00:11 19/04/2025 |
82 | ![]() |
MUBARAK/USDT | $0.02570 | $3,724.33 | 07:57:11 19/04/2025 |
83 | ![]() |
MUBARAK/WBNB | $0.02595 | $1,595.65 | 05:27:43 19/04/2025 |
84 | ![]() |
MUBARAK/BRL | $0.02685 | $1,098.04 | 07:57:08 19/04/2025 |
85 | ![]() |
MUBARAK/USDT | $0.02579 | $753.05 | 07:57:15 19/04/2025 |
86 | ![]() |
MUBARAK/USDT | $0.02572 | $744.79 | 07:57:07 19/04/2025 |
87 | ![]() |
MUBARAK/USDC | $0.02567 | $621.97 | 07:57:08 19/04/2025 |
88 | ![]() |
MUBARAK/USDC | $0.02581 | $618.01 | 08:00:11 19/04/2025 |
89 | ![]() |
MUBARAK/USDT | $0.02573 | $425.02 | 07:54:16 19/04/2025 |
90 | ![]() |
MUBARAK/BROCCOLI | $0.02606 | $368.67 | 07:53:52 19/04/2025 |
91 | ![]() |
MUBARAKAH/MUBARAK | $0.0008217 | $212.24 | 07:56:40 19/04/2025 |
92 | ![]() |
MUBARAK/WBNB | $0.02586 | $151.19 | 07:30:43 19/04/2025 |
93 | ![]() |
MUBARAK/GOUT | $0.02586 | $48.52 | 07:38:49 19/04/2025 |
94 | ![]() |
USDT/MUBARAK | $0.9888 | $22.82 | 05:25:43 19/04/2025 |
95 | ![]() |
MUBARAK/INR | $0.02811 | $8.75 | 08:00:08 19/04/2025 |
96 | ![]() |
USDT/MUBARAK | $0.9964 | $7.85 | 05:19:31 19/04/2025 |
97 | ![]() |
BURN/MUBARAK | $1.93 | $2.11 | 23:05:08 18/04/2025 |
98 | ![]() |
MUBARAK/USDT | $0.02350 | $0.2350 | 07:57:53 19/04/2025 |
99 | ![]() |
MUBARAK/USDT | $0.02638 | $0 | 07:57:17 19/04/2025 |
100 | ![]() |
MUBARAK/USD | $0.02573 | $0 | 08:00:16 19/04/2025 |
101 | ![]() |
MUBARAK/USD | $0.02577 | $0 | 08:03:16 19/04/2025 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 19/04/2025, cặp giao dịch MUBARAK/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,495,146 với tỷ giá $0.02579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.