Vốn hóa: $3,693,317,719,304 Khối lượng (24h): $158,332,643,915 Tiền ảo: 36,364 Sàn giao dịch: 876 Thị phần: BTC: 59.3%, ETH: 12.6%

Thị trường Mubarak (MUBARAK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MUBARAK/USDT $0.02419 $44,250,023 04:57:17 24/10/2025
2 KCEX KCEX MUBARAK/USDT $0.02420 $8,287,788 04:57:16 24/10/2025
3 Binance Binance MUBARAK/USDT $0.02423 $7,666,943 04:54:16 24/10/2025
4 BYDFi BYDFi MUBARAK/USDT $0.02416 $3,905,527 05:00:16 24/10/2025
5 Toobit Toobit MUBARAK/USDT $0.02420 $3,343,752 04:57:16 24/10/2025
6 Binance Binance MUBARAK/USDT $0.02423 $3,024,722 04:56:54 24/10/2025
7 KuCoin KuCoin MUBARAK/USDT $0.02422 $2,929,088 04:57:19 24/10/2025
8 OrangeX OrangeX MUBARAK/USDT $0.02420 $2,891,750 04:57:15 24/10/2025
9 NovaEx NovaEx MUBARAK/USDT $0.02426 $2,691,875 05:00:16 24/10/2025
10 CoinW CoinW MUBARAK/USDT $0.02423 $2,551,023 04:54:17 24/10/2025
11 Deepcoin Deepcoin MUBARAK/USDT $0.02420 $2,253,426 04:57:16 24/10/2025
12 Hotcoin Hotcoin MUBARAK/USDT $0.02419 $2,119,131 04:57:17 24/10/2025
13 HTX HTX MUBARAK/USDT $0.02429 $1,878,806 04:59:24 24/10/2025
14 Ourbit Ourbit MUBARAK/USDT $0.02419 $1,794,384 04:57:15 24/10/2025
15 MEXC MEXC MUBARAK/USDT $0.02420 $1,792,788 04:54:09 24/10/2025
16 Gate Gate MUBARAK/USDT $0.02422 $1,520,895 04:54:19 24/10/2025
17 OKX OKX MUBARAK/USDT $0.02416 $1,492,070 04:55:40 24/10/2025
18 BitMart BitMart MUBARAK/USDT $0.02428 $1,447,363 04:57:11 24/10/2025
19 Bybit Bybit MUBARAK/USDT $0.02421 $1,416,426 04:54:16 24/10/2025
20 Bitrue Bitrue MUBARAK/USDT $0.02419 $1,307,898 04:57:18 24/10/2025
21 BitradeX BitradeX MUBARAK/USDT $0.02421 $1,229,240 04:54:11 24/10/2025
22 ApeX Omni ApeX Omni MUBARAK/USDT $0.02421 $1,219,972 05:03:16 24/10/2025
23 WEEX WEEX MUBARAK/USDT $0.02419 $1,128,498 04:57:17 24/10/2025
24 Binance Binance MUBARAK/TRY $0.02429 $1,112,094 04:56:54 24/10/2025
25 SAFEX SAFEX MUBARAK/USDT $0.02427 $1,082,169 04:57:08 24/10/2025
26 EasiCoin EasiCoin MUBARAK/USDT $0.02423 $1,047,086 05:00:16 24/10/2025
27 Cofinex Cofinex MUBARAK/USDT $0.02424 $1,037,611 05:00:16 24/10/2025
28 Toobit Toobit MUBARAK/USDT $0.02420 $1,005,302 04:51:08 24/10/2025
29 Cofinex Cofinex MUBARAK/USDT $0.02423 $979,494 05:00:15 24/10/2025
30 SuperEx SuperEx MUBARAK/USDT $0.02426 $979,294 04:57:11 24/10/2025
31 MEXC MEXC MUBARAK/USDT $0.02422 $933,130 04:54:15 24/10/2025
32 AstralX AstralX MUBARAK/USDT $0.02428 $917,544 05:00:07 24/10/2025
33 Binance TR Binance TR MUBARAK/TRY $0.02429 $870,340 04:57:10 24/10/2025
34 LBank LBank MUBARAK/USDT $0.02422 $640,190 04:57:11 24/10/2025
35 BitbabyExchange BitbabyExchange MUBARAK/USDT $0.02424 $546,560 05:00:16 24/10/2025
36 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.02431 $527,695 04:57:19 24/10/2025
37 Hotcoin Hotcoin MUBARAK/USDT $0.02423 $478,404 04:58:33 24/10/2025
38 Niza.io Niza.io MUBARAK/USDT $0.02426 $445,840 05:00:07 24/10/2025
39 DigiFinex DigiFinex MUBARAK/USDT $0.02428 $434,410 04:36:07 24/10/2025
40 Phemex Phemex MUBARAK/USDT $0.02418 $434,198 04:57:16 24/10/2025
41 Zoomex Zoomex MUBARAK/USDT $0.02416 $425,581 04:51:16 24/10/2025
42 BitTap BitTap MUBARAK/USDT $0.02418 $416,042 04:57:17 24/10/2025
43 KCEX KCEX MUBARAK/USDT $0.02424 $331,827 04:57:10 24/10/2025
44 Bitunix Bitunix MUBARAK/USDT $0.02422 $322,507 04:54:16 24/10/2025
45 XT.COM XT.COM MUBARAK/USDT $0.02423 $288,096 04:57:09 24/10/2025
46 Phemex Phemex MUBARAK/USDT $0.02427 $286,349 04:57:11 24/10/2025
47 Coinlocally Coinlocally MUBARAK/USDT $0.02424 $245,916 05:00:17 24/10/2025
48 BitKan BitKan MUBARAK/USDT $0.02431 $236,505 05:00:15 24/10/2025
49 Binance Binance MUBARAK/USDC $0.02420 $234,738 04:56:54 24/10/2025
50 Bitunix Bitunix MUBARAK/USDT $0.02420 $230,778 04:54:09 24/10/2025
51 BlockFin BlockFin MUBARAK/USDT $0.02419 $221,289 04:57:16 24/10/2025
52 GroveX GroveX MUBARAK/USDT $0.02421 $217,073 05:00:15 24/10/2025
53 Bitget Bitget MUBARAK/USDT $0.02423 $207,138 04:54:11 24/10/2025
54 Gate Gate MUBARAK/USDT $0.02417 $175,456 04:56:24 24/10/2025
55 BiKing BiKing MUBARAK/USDT $0.02425 $174,979 05:00:16 24/10/2025
56 BingX BingX MUBARAK/USDT $0.02430 $166,866 04:39:09 24/10/2025
57 KuCoin KuCoin MUBARAK/USDT $0.02430 $154,708 04:56:23 24/10/2025
58 Ourbit Ourbit MUBARAK/USDT $0.02423 $152,203 04:57:08 24/10/2025
59 CoinW CoinW MUBARAK/USDT $0.02428 $139,764 04:39:08 24/10/2025
60 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.02420 $120,412 04:45:24 24/10/2025
61 OpenOcean OpenOcean MUBARAK/USDC $0.9999 $92,639.54 16:06:08 20/10/2025
62 ONUS Pro ONUS Pro MUBARAK/VNDC $0.02267 $74,438.21 04:57:16 24/10/2025
63 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.02422 $72,604.94 04:57:12 24/10/2025
64 Tapbit Tapbit MUBARAK/USDT $0.02419 $72,573.33 04:57:11 24/10/2025
65 Koinbay Koinbay MUBARAK/USDT $0.02422 $64,250.82 04:57:12 24/10/2025
66 SpireX SpireX MUBARAK/USDT $0.02428 $64,229.50 05:00:16 24/10/2025
67 Zedxion Exchange Zedxion Exchange MUBARAK/USDT $0.02424 $64,112.98 05:00:08 24/10/2025
68 AscendEX AscendEX MUBARAK/USDT $0.02419 $58,607.22 04:36:09 24/10/2025
69 MEXC MEXC MUBARAK/USDC $0.02423 $54,156.01 04:54:09 24/10/2025
70 HTX HTX MUBARAK/USDT $0.02426 $53,615.47 04:09:16 24/10/2025
71 LeveX LeveX MUBARAK/USDT $0.02425 $49,808.29 05:00:16 24/10/2025
72 ZKE ZKE MUBARAK/USDT $0.02420 $38,404.29 05:00:09 24/10/2025
73 BloFin BloFin MUBARAK/USDT $0.02419 $36,342.76 04:57:17 24/10/2025
74 Biconomy.com Biconomy.com MUBARAK/USDT $0.02422 $36,139.83 04:57:10 24/10/2025
75 BiFinance BiFinance MUBARAK/USDT $0.02426 $30,375.51 04:42:09 24/10/2025
76 Tokocrypto Tokocrypto MUBARAK/USDT $0.02423 $29,754.19 04:57:11 24/10/2025
77 Websea Websea MUBARAK/USDT $0.02427 $29,167.91 05:00:08 24/10/2025
78 Tothemoon Tothemoon MUBARAK/USDT $0.02429 $28,181.74 05:00:07 24/10/2025
79 MGBX MGBX MUBARAK/USDT $0.02424 $25,729.74 05:00:16 24/10/2025
80 BVOX BVOX MUBARAK/USDT $0.02422 $25,020.34 04:54:14 24/10/2025
81 Pionex Pionex MUBARAK/USDT $0.02422 $24,969.13 04:54:15 24/10/2025
82 Blynex Blynex MUBARAK/USDT $0.02424 $23,043.06 05:00:15 24/10/2025
83 PointPay PointPay MUBARAK/USDT $0.02423 $21,305.88 04:54:08 24/10/2025
84 ONUS Pro ONUS Pro MUBARAK/USDT $0.02418 $19,109.82 04:57:16 24/10/2025
85 Bitrue Bitrue MUBARAK/USDT $0.02409 $14,552.65 04:57:11 24/10/2025
86 Niza.io Niza.io MUBARAK/USDC $0.02423 $13,550.30 05:00:07 24/10/2025
87 Orderly Orderly MUBARAK/USDC $0.02449 $12,912.19 04:54:16 24/10/2025
88 Binance TH Binance TH MUBARAK/USDT $0.02423 $12,738.95 04:57:10 24/10/2025
89 XBO.com XBO.com MUBARAK/USDT $0.02413 $12,128.29 04:54:09 24/10/2025
90 WEEX WEEX MUBARAK/USDT $0.02421 $5,032.43 04:57:10 24/10/2025
91 CoinEx CoinEx MUBARAK/USDT $0.02427 $4,952.74 04:59:53 24/10/2025
92 Kraken Kraken MUBARAK/USD $0.02414 $4,838.99 04:58:56 24/10/2025
93 CoinDCX CoinDCX MUBARAK/INR $0.02597 $3,891.91 05:00:13 24/10/2025
94 PointPay PointPay MUBARAK/USDC $0.02420 $3,054.71 04:54:08 24/10/2025
95 BIT BIT MUBARAK/USDT $0.02441 $2,915.75 04:58:08 24/10/2025
96 Kraken Kraken MUBARAK/EUR $0.02478 $2,778.58 04:58:56 24/10/2025
97 CoinDCX CoinDCX MUBARAK/USDT $0.02430 $2,379.72 05:00:13 24/10/2025
98 ZebPay ZebPay MUBARAK/INR $0.02640 $2,212.09 05:00:07 24/10/2025
99 B2Z Exchange B2Z Exchange MUBARAK/USDT $0.02423 $1,817.26 05:00:14 24/10/2025
100 BITmarkets BITmarkets MUBARAK/USDT $0.02423 $1,817.26 05:00:08 24/10/2025
101 BTSE BTSE MUBARAK/USDT $0.02427 $1,811.98 04:54:09 24/10/2025
102 TRIV TRIV MUBARAK/IDR $0.02430 $1,731.46 05:00:13 24/10/2025
103 TRIV TRIV MUBARAK/USDT $0.02426 $1,731.46 05:00:13 24/10/2025
104 B2Z Exchange B2Z Exchange MUBARAK/USD $0.02418 $997.39 05:00:14 24/10/2025
105 BITmarkets BITmarkets MUBARAK/USD $0.02418 $997.39 05:00:08 24/10/2025
106 ChangeNOW ChangeNOW MUBARAK/BTC $0.02735 $594.74 05:00:15 24/10/2025
107 B2Z Exchange B2Z Exchange MUBARAK/USDC $0.02429 $129.10 05:00:14 24/10/2025
108 BITmarkets BITmarkets MUBARAK/USDC $0.02429 $129.10 05:00:08 24/10/2025
109 Flipster Flipster MUBARAK/USDT $0.02418 $94.26 05:00:16 24/10/2025
110 NovaDAX NovaDAX MUBARAK/BRL $0.02306 $86.19 05:00:07 24/10/2025
111 CEX.IO CEX.IO MUBARAK/USDT $0.02427 $26.96 05:00:15 24/10/2025
112 CEX.IO CEX.IO MUBARAK/USDC $0.02432 $25.77 05:00:15 24/10/2025
113 CEX.IO CEX.IO MUBARAK/USD $0.02436 $16.85 05:00:15 24/10/2025
114 CoinUp.io CoinUp.io MUBARAK/USDT $0.02419 $8.70 04:57:11 24/10/2025
115 Quanto Quanto MUBARAK/USD $0.02423 $5.36 04:54:16 24/10/2025
116 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.02458 $3.06 03:56:56 24/10/2025
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/MUBARAK $0.9815 $1.93 04:28:51 24/10/2025
118 Poloniex Poloniex MUBARAK/USDT $0.02651 $0 04:59:53 24/10/2025
119 Tokocrypto Tokocrypto MUBARAK/USDC $0.02420 $0 04:57:11 24/10/2025
120 Giottus Giottus MUBARAK/INR $0.02593 $0 04:36:08 24/10/2025
121 WOO X WOO X MUBARAK/USDT $0.02424 $0 04:54:15 24/10/2025
122 ONUS Pro ONUS Pro MUBARAK/USDT $0.02430 $0 04:57:15 24/10/2025
123 ONUS Pro ONUS Pro MUBARAK/VNDC $0.02429 $0 04:57:15 24/10/2025
124 Binance TH Binance TH MUBARAK/USDC $0.02420 $0 04:57:10 24/10/2025
125 Aevo Aevo MUBARAK/USD $0.02422 $0 05:03:16 24/10/2025
126 ADEN ADEN MUBARAK/USDC $0.02449 $0 05:03:16 24/10/2025

Thông tin thị trường giao dịch Mubarak (MUBARAK)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 24/10/2025, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,250,023 với tỷ giá $0.02419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.

Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mubarak (MUBARAK) Cặp giao dịch Mubarak (MUBARAK) - CoinMarket.vn
5 trên 897 đánh giá