Thị trường Mubarak (MUBARAK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | MUBARAK/USDT | $0.01073 | $22,470,703 | 21:57:16 22/06/2026 | |
| 2 | MUBARAK/USDT | $0.01073 | $7,343,875 | 21:57:17 22/06/2026 | |
| 3 | MUBARAK/USDT | $0.01075 | $2,015,771 | 22:03:15 22/06/2026 | |
| 4 | MUBARAK/USDT | $0.01071 | $1,694,477 | 21:57:15 22/06/2026 | |
| 5 | MUBARAK/USDT | $0.01070 | $1,668,726 | 21:59:55 22/06/2026 | |
| 6 | MUBARAK/USDT | $0.01076 | $1,633,210 | 21:54:16 22/06/2026 | |
| 7 | MUBARAK/USDT | $0.01072 | $1,275,144 | 21:57:15 22/06/2026 | |
| 8 | MUBARAK/USDT | $0.01074 | $872,986 | 21:57:11 22/06/2026 | |
| 9 | MUBARAK/USDT | $0.01073 | $800,967 | 21:57:10 22/06/2026 | |
| 10 | MUBARAK/USDT | $0.01074 | $650,479 | 21:56:54 22/06/2026 | |
| 11 | MUBARAK/USDT | $0.01075 | $623,383 | 21:54:20 22/06/2026 | |
| 12 | MUBARAK/USDT | $0.01073 | $620,476 | 21:57:19 22/06/2026 | |
| 13 | MUBARAK/TRY | $0.01074 | $616,227 | 21:56:54 22/06/2026 | |
| 14 | MUBARAK/USDT | $0.01073 | $574,708 | 22:00:16 22/06/2026 | |
| 15 | MUBARAK/TRY | $0.01074 | $451,864 | 21:57:11 22/06/2026 | |
| 16 | MUBARAK/USDT | $0.01069 | $372,759 | 21:57:07 22/06/2026 | |
| 17 | MUBARAK/USDT | $0.01075 | $315,949 | 21:57:11 22/06/2026 | |
| 18 | MUBARAK/USDT | $0.01074 | $302,719 | 22:00:11 22/06/2026 | |
| 19 | MUBARAK/USDT | $0.01072 | $300,661 | 21:57:10 22/06/2026 | |
| 20 | MUBARAK/USDT | $0.01075 | $279,153 | 17:45:15 21/06/2026 | |
| 21 | MUBARAK/USDT | $0.01079 | $170,746 | 21:57:17 22/06/2026 | |
| 22 | MUBARAK/USDT | $0.01074 | $170,103 | 21:57:10 22/06/2026 | |
| 23 | MUBARAK/USDT | $0.01076 | $156,945 | 21:54:17 22/06/2026 | |
| 24 | MUBARAK/USDT | $0.01074 | $155,410 | 21:57:07 22/06/2026 | |
| 25 | MUBARAK/USDT | $0.01071 | $148,951 | 21:57:16 22/06/2026 | |
| 26 | MUBARAK/USDT | $0.01075 | $145,067 | 22:00:15 22/06/2026 | |
| 27 | MUBARAK/USDT | $0.01075 | $134,249 | 22:00:16 22/06/2026 | |
| 28 | MUBARAK/USDT | $0.01072 | $129,440 | 21:57:16 22/06/2026 | |
| 29 | MUBARAK/USDT | $0.01072 | $121,849 | 21:57:17 22/06/2026 | |
| 30 | MUBARAK/USDT | $0.01074 | $117,253 | 21:57:09 22/06/2026 | |
| 31 | MUBARAK/USDT | $0.01069 | $110,943 | 21:48:16 22/06/2026 | |
| 32 | MUBARAK/TRY | $0.01085 | $110,630 | 21:54:11 22/06/2026 | |
| 33 | MUBARAK/USDT | $0.01075 | $110,227 | 21:57:08 22/06/2026 | |
| 34 | MUBARAK/USDT | $0.01075 | $106,388 | 21:57:07 22/06/2026 | |
| 35 | MUBARAK/USDT | $0.01076 | $103,315 | 21:54:19 22/06/2026 | |
| 36 | MUBARAK/USDT | $0.01073 | $96,702.86 | 22:00:16 22/06/2026 | |
| 37 | MUBARAK/USDT | $0.01076 | $82,168.88 | 21:54:11 22/06/2026 | |
| 38 | MUBARAK/USDT | $0.01074 | $79,113.08 | 22:00:16 22/06/2026 | |
| 39 | MUBARAK/USDT | $0.01073 | $75,179.70 | 22:00:08 22/06/2026 | |
| 40 | MUBARAK/USDT | $0.01071 | $74,333.43 | 21:48:09 22/06/2026 | |
| 41 | MUBARAK/USDT | $0.01075 | $72,133.43 | 21:54:11 22/06/2026 | |
| 42 | MUBARAK/USDT | $0.01073 | $65,060.03 | 21:57:11 22/06/2026 | |
| 43 | MUBARAK/USDT | $0.01074 | $63,313.39 | 22:00:07 22/06/2026 | |
| 44 | MUBARAK/USDT | $0.01074 | $59,488.49 | 22:00:08 22/06/2026 | |
| 45 | MUBARAK/USDC | $0.01075 | $57,140.77 | 21:57:08 22/06/2026 | |
| 46 | MUBARAK/USDT | $0.01074 | $56,583.50 | 21:57:09 22/06/2026 | |
| 47 | MUBARAK/USDT | $0.01082 | $54,852.00 | 21:48:11 22/06/2026 | |
| 48 | MUBARAK/USDT | $0.01074 | $52,148.45 | 21:57:11 22/06/2026 | |
| 49 | MUBARAK/USDT | $0.01076 | $51,443.33 | 21:54:11 22/06/2026 | |
| 50 | MUBARAK/USDT | $0.01071 | $51,337.81 | 21:55:53 22/06/2026 | |
| 51 | MUBARAK/USDT | $0.01077 | $50,236.85 | 22:00:08 22/06/2026 | |
| 52 | MUBARAK/USDC | $0.01076 | $48,599.33 | 21:56:54 22/06/2026 | |
| 53 | MUBARAK/USDT | $0.01073 | $45,247.49 | 21:57:15 22/06/2026 | |
| 54 | MUBARAK/USD | $0.01040 | $41,638.51 | 22:00:09 22/06/2026 | |
| 55 | MUBARAK/USD | $0.01040 | $41,638.51 | 22:00:08 22/06/2026 | |
| 56 | MUBARAK/USDT | $0.01076 | $40,627.25 | 14:15:08 18/06/2026 | |
| 57 | MUBARAK/WBNB | $0.01073 | $36,156.56 | 21:38:32 22/06/2026 | |
| 58 | MUBARAK/USDT | $0.01073 | $34,424.43 | 21:56:54 22/06/2026 | |
| 59 | MUBARAK/USDT | $0.01073 | $34,422.08 | 21:57:10 22/06/2026 | |
| 60 | MUBARAK/USDT | $0.01075 | $33,760.92 | 22:00:17 22/06/2026 | |
| 61 | MUBARAK/USDT | $0.01077 | $32,943.04 | 21:54:08 22/06/2026 | |
| 62 | MUBARAK/USDT | $0.01074 | $32,558.04 | 21:45:11 22/06/2026 | |
| 63 | MUBARAK/USDT | $0.01075 | $32,490.17 | 22:00:13 22/06/2026 | |
| 64 | MUBARAK/USDT | $0.01073 | $27,575.21 | 22:00:07 22/06/2026 | |
| 65 | MUBARAK/USDT | $0.01074 | $23,894.52 | 22:00:15 22/06/2026 | |
| 66 | MUBARAK/USDT | $0.01075 | $19,493.29 | 22:00:12 22/06/2026 | |
| 67 | MUBARAK/USDT | $0.01085 | $19,250.75 | 13:57:16 17/06/2026 | |
| 68 | MUBARAK/USDT | $0.01072 | $19,078.72 | 21:54:10 22/06/2026 | |
| 69 | MUBARAK/USDT | $0.01083 | $16,382.37 | 21:09:23 22/06/2026 | |
| 70 | MUBARAK/USDT | $0.01074 | $15,664.54 | 21:57:10 22/06/2026 | |
| 71 | MUBARAK/USDT | $0.01077 | $15,567.86 | 22:00:10 22/06/2026 | |
| 72 | MUBARAK/USDC | $0.01076 | $14,245.14 | 22:00:07 22/06/2026 | |
| 73 | MUBARAK/USDT | $0.01071 | $12,646.25 | 21:57:16 22/06/2026 | |
| 74 | MUBARAK/USDT | $0.01074 | $12,535.68 | 21:57:09 22/06/2026 | |
| 75 | MUBARAK/USDT | $0.01075 | $11,905.30 | 21:57:08 22/06/2026 | |
| 76 | MUBARAK/USDT | $0.01075 | $7,177.06 | 21:57:09 22/06/2026 | |
| 77 | MUBARAK/USDT | $0.01076 | $2,456.58 | 21:59:54 22/06/2026 | |
| 78 | MUBARAK/USDT | $0.01068 | $2,020.97 | 21:57:16 22/06/2026 | |
| 79 | MUBARAK/USDT | $0.01040 | $1,559.79 | 22:00:09 22/06/2026 | |
| 80 | MUBARAK/USDT | $0.01040 | $1,559.79 | 22:00:08 22/06/2026 | |
| 81 | MUBARAK/USDT | $0.01076 | $1,550.11 | 21:51:11 22/06/2026 | |
| 82 | MUBARAK/USDT | $0.01073 | $943.72 | 22:00:18 22/06/2026 | |
| 83 | MUBARAK/USDT | $0.01083 | $849.89 | 14:00:16 17/06/2026 | |
| 84 | MUBARAK/USDT | $0.01074 | $674.20 | 21:57:08 22/06/2026 | |
| 85 | MUBARAK/IDR | $0.01078 | $542.25 | 22:00:11 22/06/2026 | |
| 86 | MUBARAK/USDT | $0.01074 | $540.33 | 22:00:11 22/06/2026 | |
| 87 | MUBARAK/USDT | $0.01059 | $432.22 | 16:00:17 22/06/2026 | |
| 88 | MUBARAK/INR | $0.01141 | $431.87 | 22:00:08 22/06/2026 | |
| 89 | MUBARAK/USDT | $0.01073 | $386.39 | 22:00:19 22/06/2026 | |
| 90 | MUBARAK/USDC | $0.01040 | $97.76 | 22:00:09 22/06/2026 | |
| 91 | MUBARAK/USDC | $0.01040 | $97.75 | 22:00:08 22/06/2026 | |
| 92 | MUBARAK/IDR | $0.01091 | $59.23 | 21:59:54 22/06/2026 | |
| 93 | MUBARAK/USDT | $0.01073 | $54.67 | 21:48:11 22/06/2026 | |
| 94 | MUBARAK/USDT | $0.01074 | $35.45 | 21:57:08 22/06/2026 | |
| 95 | MUBARAK/USD | $0.01075 | $30.33 | 21:48:11 22/06/2026 | |
| 96 | MUBARAKAH/MUBARAK | $0.0004885 | $22.38 | 19:40:51 22/06/2026 | |
| 97 | MUBARAK/USDC | $0.01073 | $22.23 | 21:48:11 22/06/2026 | |
| 98 | MUBARAK/INR | $0.01172 | $5.98 | 21:57:10 22/06/2026 | |
| 99 | MUBARAK/WBNB | $0.01080 | $1.66 | 17:05:14 22/06/2026 | |
| 100 | MUBARAK/WBNB | $0.01069 | $1.50 | 19:07:22 22/06/2026 | |
| 101 | USDT/MUBARAK | $0.9937 | $0.6481 | 13:50:21 22/06/2026 | |
| 102 | MUBARAK/USDT | $0.01448 | $0 | 21:59:23 22/06/2026 | |
| 103 | MUBARAK/USDC | $0.01076 | $0 | 21:57:08 22/06/2026 | |
| 104 | MUBARAK/USDT | $0.01071 | $0 | 22:00:08 22/06/2026 | |
| 105 | MUBARAK/INR | $0.01085 | $0 | 21:54:11 22/06/2026 | |
| 106 | MUBARAK/USDT | $0.01068 | $0 | 21:48:15 22/06/2026 | |
| 107 | MUBARAK/USDC | $0.01076 | $0 | 21:57:08 22/06/2026 | |
| 108 | MUBARAK/USD | $0.01230 | $0 | 22:03:16 22/06/2026 | |
| 109 | MUBARAK/USDT | $0.01074 | $0 | 22:03:52 22/06/2026 |
Thông tin thị trường giao dịch Mubarak (MUBARAK)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/06/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,470,703 với tỷ giá $0.01073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.
Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.