Vốn hóa: $2,227,482,161,466 Khối lượng (24h): $65,408,967,716 Tiền ảo: 38,041 Sàn giao dịch: 947 Thị phần: BTC: 58.5%, ETH: 9.5%

Thị trường Mubarak (MUBARAK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC MUBARAK/USDT $0.01085 $22,491,598 20:57:16 22/06/2026
2 Toobit Toobit MUBARAK/USDT $0.01083 $7,316,725 20:57:15 22/06/2026
3 ApeX Omni ApeX Omni MUBARAK/USDT $0.01082 $1,980,412 21:03:16 22/06/2026
4 OrangeX OrangeX MUBARAK/USDT $0.01083 $1,687,137 20:57:15 22/06/2026
5 HTX HTX MUBARAK/USDT $0.01076 $1,652,266 20:59:55 22/06/2026
6 Binance Binance MUBARAK/USDT $0.01084 $1,627,182 20:54:17 22/06/2026
7 KCEX KCEX MUBARAK/USDT $0.01084 $1,249,865 20:57:15 22/06/2026
8 Toobit Toobit MUBARAK/USDT $0.01086 $872,634 20:57:10 22/06/2026
9 BitMart BitMart MUBARAK/USDT $0.01083 $796,479 20:57:12 22/06/2026
10 WOO X Pro WOO X Pro MUBARAK/USDT $0.01083 $655,423 21:00:16 22/06/2026
11 Binance Binance MUBARAK/USDT $0.01085 $645,091 20:56:54 22/06/2026
12 Binance Binance MUBARAK/TRY $0.01085 $625,980 20:56:54 22/06/2026
13 KuCoin KuCoin MUBARAK/USDT $0.01084 $615,131 20:54:21 22/06/2026
14 CoinW CoinW MUBARAK/USDT $0.01084 $612,367 20:57:19 22/06/2026
15 Binance TR Binance TR MUBARAK/TRY $0.01085 $451,476 20:57:11 22/06/2026
16 BitradeX BitradeX MUBARAK/USDT $0.01089 $374,076 20:54:07 22/06/2026
17 Phemex Phemex MUBARAK/USDT $0.01088 $313,291 20:57:11 22/06/2026
18 EagleX EagleX MUBARAK/USDT $0.01083 $298,306 21:00:07 22/06/2026
19 YUBIT YUBIT MUBARAK/USDT $0.01086 $294,125 20:57:11 22/06/2026
20 Deepcoin Deepcoin MUBARAK/USDT $0.01075 $279,153 17:45:15 21/06/2026
21 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.01079 $171,009 20:57:17 22/06/2026
22 LBank LBank MUBARAK/USDT $0.01086 $170,873 20:57:12 22/06/2026
23 Bitbaby Bitbaby MUBARAK/USDT $0.01084 $157,861 21:00:17 22/06/2026
24 DigiFinex DigiFinex MUBARAK/USDT $0.01085 $153,829 20:57:11 22/06/2026
25 MEXC MEXC MUBARAK/USDT $0.01084 $153,315 20:57:16 22/06/2026
26 Cofinex Cofinex MUBARAK/USDT $0.01085 $143,774 21:00:17 22/06/2026
27 BitTap BitTap MUBARAK/USDT $0.01085 $131,693 21:00:17 22/06/2026
28 Bitrue Bitrue MUBARAK/USDT $0.01085 $128,615 20:57:16 22/06/2026
29 Phemex Phemex MUBARAK/USDT $0.01082 $121,229 20:57:16 22/06/2026
30 WEEX WEEX MUBARAK/USDT $0.01085 $116,511 20:57:08 22/06/2026
31 CoinTR CoinTR MUBARAK/TRY $0.01087 $113,518 21:00:07 22/06/2026
32 Bitunix Bitunix MUBARAK/USDT $0.01083 $112,172 20:57:17 22/06/2026
33 MEXC MEXC MUBARAK/USDT $0.01083 $110,264 20:54:12 22/06/2026
34 Ourbit Ourbit MUBARAK/USDT $0.01085 $105,765 20:48:11 22/06/2026
35 Gate Gate MUBARAK/USDT $0.01083 $103,216 20:54:19 22/06/2026
36 EasiCoin EasiCoin MUBARAK/USDT $0.01083 $95,716.56 21:00:16 22/06/2026
37 CoinTR CoinTR MUBARAK/USDT $0.01082 $81,805.47 21:00:07 22/06/2026
38 BYDFi BYDFi MUBARAK/USDT $0.01083 $79,450.62 21:00:15 22/06/2026
39 BYDFi BYDFi MUBARAK/USDT $0.01085 $77,005.48 20:57:11 22/06/2026
40 Bitunix Bitunix MUBARAK/USDT $0.01086 $75,208.51 20:57:08 22/06/2026
41 SuperEx SuperEx MUBARAK/USDT $0.01084 $72,217.61 20:57:10 22/06/2026
42 BitKan BitKan MUBARAK/USDT $0.01085 $64,934.58 21:00:10 22/06/2026
43 XT.COM XT.COM MUBARAK/USDT $0.01085 $64,534.66 20:57:10 22/06/2026
44 XBO.com XBO.com MUBARAK/USDT $0.01083 $60,046.26 21:00:07 22/06/2026
45 MEXC MEXC MUBARAK/USDC $0.01082 $56,474.98 20:54:12 22/06/2026
46 KCEX KCEX MUBARAK/USDT $0.01086 $56,122.30 20:57:07 22/06/2026
47 AscendEX AscendEX MUBARAK/USDT $0.01093 $55,618.87 20:57:08 22/06/2026
48 KuCoin KuCoin MUBARAK/USDT $0.01083 $52,000.32 20:56:23 22/06/2026
49 BiFinance BiFinance MUBARAK/USDT $0.01085 $51,790.44 20:57:12 22/06/2026
50 BingX BingX MUBARAK/USDT $0.01084 $51,291.82 20:57:07 22/06/2026
51 Cofinex Cofinex MUBARAK/USDT $0.01085 $50,244.25 21:00:13 22/06/2026
52 Binance Binance MUBARAK/USDC $0.01081 $49,203.91 20:56:54 22/06/2026
53 Zoomex Zoomex MUBARAK/USDT $0.01084 $43,770.68 20:57:15 22/06/2026
54 B2Z Exchange B2Z Exchange MUBARAK/USD $0.01050 $41,638.32 21:00:07 22/06/2026
55 BITmarkets BITmarkets MUBARAK/USD $0.01050 $41,638.27 21:00:10 22/06/2026
56 VOOX Exchange VOOX Exchange MUBARAK/USDT $0.01076 $40,627.25 14:15:08 18/06/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01085 $36,585.52 20:48:28 22/06/2026
58 BiKing BiKing MUBARAK/USDT $0.01078 $34,326.14 21:00:09 22/06/2026
59 Gate Gate MUBARAK/USDT $0.01078 $34,316.74 20:56:54 22/06/2026
60 Coinlocally Coinlocally MUBARAK/USDT $0.01084 $33,507.96 21:00:17 22/06/2026
61 Bitget Bitget MUBARAK/USDT $0.01083 $32,534.82 20:54:10 22/06/2026
62 CoinW CoinW MUBARAK/USDT $0.01087 $32,464.82 20:57:11 22/06/2026
63 idax exchange idax exchange MUBARAK/USDT $0.01085 $32,400.36 21:00:10 22/06/2026
64 Niza.io Niza.io MUBARAK/USDT $0.01084 $27,592.79 21:00:07 22/06/2026
65 LeveX LeveX MUBARAK/USDT $0.01083 $23,613.03 21:00:16 22/06/2026
66 ZKE ZKE MUBARAK/USDT $0.01085 $19,440.77 21:00:11 22/06/2026
67 BlockFin BlockFin MUBARAK/USDT $0.01085 $19,250.75 13:57:16 17/06/2026
68 Bitbaby Bitbaby MUBARAK/USDT $0.01072 $19,081.31 21:00:08 22/06/2026
69 KTX KTX MUBARAK/USDT $0.01085 $15,802.70 21:00:08 22/06/2026
70 Bitbase Bitbase MUBARAK/USDT $0.01083 $15,782.58 20:51:22 22/06/2026
71 Biconomy.com Biconomy.com MUBARAK/USDT $0.01085 $15,699.28 20:57:13 22/06/2026
72 Niza.io Niza.io MUBARAK/USDC $0.01084 $14,119.79 21:00:07 22/06/2026
73 Blynex Blynex MUBARAK/USDT $0.01084 $12,570.75 21:00:08 22/06/2026
74 Pionex Pionex MUBARAK/USDT $0.01085 $12,365.73 20:57:17 22/06/2026
75 Bitrue Bitrue MUBARAK/USDT $0.01085 $11,947.40 20:57:12 22/06/2026
76 BVOX BVOX MUBARAK/USDT $0.01085 $7,212.66 20:57:09 22/06/2026
77 CoinEx CoinEx MUBARAK/USDT $0.01083 $2,401.76 20:59:23 22/06/2026
78 MGBX MGBX MUBARAK/USDT $0.01088 $1,955.09 20:57:16 22/06/2026
79 B2Z Exchange B2Z Exchange MUBARAK/USDT $0.01049 $1,556.96 21:00:07 22/06/2026
80 BITmarkets BITmarkets MUBARAK/USDT $0.01049 $1,556.96 21:00:10 22/06/2026
81 BTSE BTSE MUBARAK/USDT $0.01049 $1,548.16 20:54:10 22/06/2026
82 SunX SunX MUBARAK/USDT $0.01081 $1,006.58 21:01:18 22/06/2026
83 BloFin BloFin MUBARAK/USDT $0.01083 $849.89 14:00:16 17/06/2026
84 TRIV TRIV MUBARAK/IDR $0.01088 $542.67 21:00:12 22/06/2026
85 TRIV TRIV MUBARAK/USDT $0.01084 $540.66 21:00:12 22/06/2026
86 CoinDCX CoinDCX MUBARAK/INR $0.01141 $433.81 21:00:08 22/06/2026
87 Flipster Flipster MUBARAK/USDT $0.01059 $432.22 16:00:17 22/06/2026
88 Ulink Ulink MUBARAK/USDT $0.01083 $388.88 21:00:26 22/06/2026
89 B2Z Exchange B2Z Exchange MUBARAK/USDC $0.01049 $98.67 21:00:07 22/06/2026
90 BITmarkets BITmarkets MUBARAK/USDC $0.01049 $98.67 21:00:10 22/06/2026
91 Indodax Indodax MUBARAK/IDR $0.01091 $59.22 20:59:54 22/06/2026
92 CEX.IO CEX.IO MUBARAK/USDT $0.01088 $54.66 20:57:09 22/06/2026
93 Binance TH Binance TH MUBARAK/USDT $0.01086 $35.45 20:57:11 22/06/2026
94 CEX.IO CEX.IO MUBARAK/USD $0.01090 $30.33 20:57:09 22/06/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAKAH/MUBARAK $0.0004940 $22.38 19:40:51 22/06/2026
96 CEX.IO CEX.IO MUBARAK/USDC $0.01088 $22.23 20:57:09 22/06/2026
97 ZebPay ZebPay MUBARAK/INR $0.01182 $6.03 20:54:10 22/06/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MUBARAK/WBNB $0.01088 $1.66 17:05:14 22/06/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) MUBARAK/WBNB $0.01077 $1.50 19:07:22 22/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/MUBARAK $1.00 $0.6481 13:50:21 22/06/2026
101 Poloniex Poloniex MUBARAK/USDT $0.01448 $0 20:59:23 22/06/2026
102 Tokocrypto Tokocrypto MUBARAK/USDC $0.01081 $0 20:57:08 22/06/2026
103 Tokocrypto Tokocrypto MUBARAK/USDT $0.01085 $0 20:57:08 22/06/2026
104 CoinDCX CoinDCX MUBARAK/USDT $0.01083 $0 21:00:08 22/06/2026
105 Giottus Giottus MUBARAK/INR $0.01085 $0 21:00:08 22/06/2026
106 WOO X WOO X MUBARAK/USDT $0.01085 $0 20:57:15 22/06/2026
107 Binance TH Binance TH MUBARAK/USDC $0.01081 $0 20:57:11 22/06/2026
108 Aevo Aevo MUBARAK/USD $0.01232 $0 21:03:16 22/06/2026
109 ADEN ADEN MUBARAK/USDT $0.01083 $0 21:03:54 22/06/2026

Thông tin thị trường giao dịch Mubarak (MUBARAK)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch MUBARAK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 22/06/2026, cặp giao dịch MUBARAK/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,491,598 với tỷ giá $0.01085.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MUBARAK.

Cặp: Tên cặp giao dịch MUBARAK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MUBARAK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Mubarak (MUBARAK) Cặp giao dịch Mubarak (MUBARAK) - CoinMarket.vn
5 trên 1017 đánh giá