Thị trường Dai (DAI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DAI/USDT | $0.9998 | $156,896,764 | 14:57:17 10/12/2025 |
| 2 |  QuickSwap |
DAI/LGNS | $0.9990 | $37,006,907 | 14:59:00 10/12/2025 |
| 3 |  Uniswap v3 (Ethereum) |
DAI/USDT | $1.0000 | $12,619,075 | 14:56:11 10/12/2025 |
| 4 |  Uniswap v2 |
DAI/WETH | $0.9984 | $12,054,733 | 14:50:35 10/12/2025 |
| 5 |  Bibox |
DAI/USDT | $0.9991 | $7,156,176 | 15:00:13 10/12/2025 |
| 6 |  Binance |
USDT/DAI | $1.00 | $6,391,666 | 14:56:42 10/12/2025 |
| 7 |  Hotcoin |
DAI/USDT | $0.9990 | $4,872,004 | 14:58:27 10/12/2025 |
| 8 |  OpenOcean |
USDT/DAI | $1.00 | $3,802,331 | 14:57:13 10/12/2025 |
| 9 | Uniswap v3 (Ethereum) |
DAI/USDC | $0.9998 | $3,056,430 | 14:54:35 10/12/2025 |
| 10 |  PulseX |
WPLS/DAI | $0.00002101 | $2,829,648 | 14:59:35 10/12/2025 |
| 11 |  Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $2,733,689 | 15:01:44 10/12/2025 |
| 12 |  Venus |
DAI/vDAI | $0.9998 | $2,437,857 | 14:57:07 10/12/2025 |
| 13 |  HTX |
DAI/USDT | $1.0000 | $2,311,121 | 14:59:54 10/12/2025 |
| 14 |  CRMClick |
DAI/USDT | $1.0000 | $2,311,042 | 14:54:12 10/12/2025 |
| 15 |  LBank |
DAI/USDT | $0.9996 | $2,294,596 | 14:57:09 10/12/2025 |
| 16 |  Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $2,279,685 | 14:30:47 10/12/2025 |
| 17 |  XT.COM |
DAI/USDT | $1.0000 | $2,206,346 | 14:57:07 10/12/2025 |
| 18 |  OKX |
DAI/USDT | $1.00 | $1,845,721 | 14:56:24 10/12/2025 |
| 19 |  GroveX |
DAI/USDT | $0.9990 | $1,845,234 | 14:57:08 10/12/2025 |
| 20 |  MEXC |
DAI/USDT | $0.9996 | $1,548,230 | 14:54:09 10/12/2025 |
| 21 |  CoinW |
DAI/USDT | $0.9989 | $1,296,838 | 14:57:08 10/12/2025 |
| 22 |  Toobit |
DAI/USDT | $1.00 | $1,120,842 | 14:57:08 10/12/2025 |
| 23 | Uniswap v3 (Ethereum) |
DAI/WETH | $0.9999 | $1,030,720 | 14:50:59 10/12/2025 |
| 24 | Binance |
DAI/JPY | $1.00 | $940,493 | 14:56:42 10/12/2025 |
| 25 |  BitMart |
DAI/USDT | $1.0000 | $868,269 | 14:57:08 10/12/2025 |
| 26 | BitMart |
BTC/DAI | $92,672.46 | $859,050 | 14:57:08 10/12/2025 |
| 27 |  Uniswap v3 (Polygon) |
DAI/USDT | $0.9997 | $818,657 | 14:58:58 10/12/2025 |
| 28 |  DigiFinex |
DAI/USDT | $0.9999 | $787,447 | 14:54:08 10/12/2025 |
| 29 |  QuickSwap v3 (Polygon) |
DAI/USDT | $0.9998 | $783,551 | 14:59:00 10/12/2025 |
| 30 | QuickSwap v3 (Polygon) |
USDC/DAI | $0.9994 | $775,432 | 14:58:46 10/12/2025 |
| 31 |  CEEX exchange |
DAI/USDT | $1.00 | $767,472 | 15:00:07 10/12/2025 |
| 32 | Binance |
BTC/DAI | $92,687.29 | $729,517 | 14:56:42 10/12/2025 |
| 33 |  NovaEx |
BTC/DAI | $92,787.66 | $723,422 | 15:00:08 10/12/2025 |
| 34 |  Azbit |
DAI/USDT | $1.0000 | $682,732 | 14:57:10 10/12/2025 |
| 35 |  Uniswap v3 (Arbitrum) |
DAI/USDT | $1.0000 | $670,579 | 14:56:52 10/12/2025 |
| 36 |  THORChain |
DAI/RUNE | $0.9996 | $622,426 | 14:57:10 10/12/2025 |
| 37 | BitMart |
DAI/USDC | $1.00 | $581,354 | 14:57:08 10/12/2025 |
| 38 | Uniswap v3 (Arbitrum) |
USDC/DAI | $0.9998 | $539,419 | 14:50:29 10/12/2025 |
| 39 |  Ring Exchange (Ethereum) |
DAI/WETH | $1.00 | $531,916 | 12:15:47 10/12/2025 |
| 40 |  SushiSwap (Ethereum) |
DAI/WETH | $1.00 | $524,932 | 14:18:23 10/12/2025 |
| 41 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.00 | $499,873 | 14:18:23 10/12/2025 |
| 42 |  YEX |
USDT/DAI | $1.00 | $492,724 | 15:00:08 10/12/2025 |
| 43 | QuickSwap v3 (Polygon) |
USDC.e/DAI | $0.9994 | $473,625 | 14:58:42 10/12/2025 |
| 44 | Uniswap v4 (Polygon) |
USDC/DAI | $1.0000 | $473,224 | 15:02:26 10/12/2025 |
| 45 | NovaEx |
DAI/USDT | $0.9997 | $469,533 | 11:54:07 09/12/2025 |
| 46 |  Bitget |
DAI/USDT | $0.9995 | $435,217 | 14:54:09 10/12/2025 |
| 47 | QuickSwap |
AS/DAI | $2.41 | $411,498 | 14:58:56 10/12/2025 |
| 48 |  FameEX |
DAI/USDT | $0.9994 | $409,910 | 14:57:07 10/12/2025 |
| 49 | BitMart |
ETH/DAI | $3,324.11 | $399,994 | 14:57:08 10/12/2025 |
| 50 | OpenOcean |
DAI/USDC | $0.9999 | $381,145 | 14:57:13 10/12/2025 |
| 51 | QuickSwap v3 (Polygon) |
DAI/LGNS | $1.02 | $376,550 | 14:58:14 10/12/2025 |
| 52 |  Camelot v3 |
USDC/DAI | $0.9999 | $369,406 | 14:52:39 10/12/2025 |
| 53 |  BVOX |
DAI/USDT | $1.0000 | $355,073 | 14:42:10 10/12/2025 |
| 54 |  Ju.com |
DAI/USDT | $0.9990 | $351,860 | 14:57:10 10/12/2025 |
| 55 | Binance |
ETH/DAI | $3,324.64 | $343,996 | 14:56:42 10/12/2025 |
| 56 |  KCEX |
DAI/USDT | $0.9999 | $333,650 | 14:57:07 10/12/2025 |
| 57 |  KuCoin |
USDT/DAI | $1.00 | $320,978 | 14:56:24 10/12/2025 |
| 58 |  Gate |
DAI/USDT | $0.9989 | $313,203 | 14:56:24 10/12/2025 |
| 59 |  Bybit |
DAI/USDT | $0.9997 | $306,949 | 14:54:09 10/12/2025 |
| 60 |  EXMO.ME |
BTC/DAI | $92,815.61 | $302,833 | 14:57:08 10/12/2025 |
| 61 |  ZKE |
DAI/USDT | $1.00 | $296,820 | 15:00:09 10/12/2025 |
| 62 |  PulseX v2 |
WPLS/DAI | $0.00002102 | $283,558 | 14:59:35 10/12/2025 |
| 63 | XT.COM |
ETH/DAI | $3,324.05 | $275,150 | 14:57:07 10/12/2025 |
| 64 | XT.COM |
BTC/DAI | $92,676.71 | $262,606 | 14:57:07 10/12/2025 |
| 65 | NovaEx |
ETH/DAI | $3,328.26 | $259,771 | 15:00:08 10/12/2025 |
| 66 |  Tapbit |
DAI/USDT | $1.0000 | $244,895 | 14:57:07 10/12/2025 |
| 67 |  Coinbase Exchange |
DAI/USD | $0.9999 | $244,817 | 14:56:59 10/12/2025 |
| 68 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9984 | $227,400 | 10:11:52 10/12/2025 |
| 69 | Uniswap v4 (Ethereum) |
DAI/USDC | $0.9998 | $224,178 | 14:46:35 10/12/2025 |
| 70 | PulseX |
PLSX/DAI | $0.00001836 | $222,727 | 14:59:45 10/12/2025 |
| 71 |  Zedcex Exchange |
DAI/USDT | $1.0000 | $218,218 | 15:00:10 10/12/2025 |
| 72 |  CoinCatch |
DAI/USDT | $0.9996 | $217,872 | 15:00:07 10/12/2025 |
| 73 | LBank |
BTC/DAI | $92,726.33 | $215,598 | 14:57:09 10/12/2025 |
| 74 | OpenOcean |
DAI/USDT | $0.9999 | $208,616 | 14:57:13 10/12/2025 |
| 75 | NovaEx |
DAI/USDC | $0.9997 | $205,903 | 11:54:07 09/12/2025 |
| 76 |  PancakeSwap v3 (BSC) |
DAI/USDT | $1.00 | $205,753 | 14:51:05 10/12/2025 |
| 77 |  Bitrue |
DAI/USDT | $0.9996 | $180,845 | 14:57:08 10/12/2025 |
| 78 | EXMO.ME |
ETH/DAI | $3,328.05 | $170,270 | 14:57:08 10/12/2025 |
| 79 |  Bitunix |
DAI/USDT | $1.0000 | $168,129 | 14:57:07 10/12/2025 |
| 80 | LBank |
ETH/DAI | $3,325.02 | $165,401 | 14:57:09 10/12/2025 |
| 81 |  All InX |
DAI/USDT | $0.9999 | $158,105 | 15:00:09 10/12/2025 |
| 82 | QuickSwap |
DAI/USDT | $0.9998 | $154,892 | 14:58:42 10/12/2025 |
| 83 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $149,927 | 14:58:50 10/12/2025 |
| 84 |  PointPay |
DAI/USDT | $1.00 | $149,387 | 14:48:07 10/12/2025 |
| 85 | OpenOcean |
USDC/DAI | $1.00 | $142,376 | 14:57:13 10/12/2025 |
| 86 |  BingX |
DAI/USDT | $1.0000 | $132,290 | 14:54:09 10/12/2025 |
| 87 |  EXMO |
USD/DAI | $0.9787 | $124,846 | 14:54:11 10/12/2025 |
| 88 |  Kraken |
DAI/USD | $0.9999 | $123,419 | 14:59:55 10/12/2025 |
| 89 |  Zeddex Exchange (BSC) |
DAI/USDT | $1.00 | $113,741 | 14:57:58 10/12/2025 |
| 90 |  Uniswap v3 (BSC) |
DAI/USDT | $1.00 | $107,565 | 14:56:23 10/12/2025 |
| 91 |  Aivora Exchange |
DAI/USDT | $0.9999 | $95,719.64 | 15:00:13 10/12/2025 |
| 92 | Ring Exchange (Ethereum) |
WBTC/DAI | $92,593.09 | $95,028.89 | 15:00:59 10/12/2025 |
| 93 |  WhiteBIT |
DAI/USDT | $1.00 | $93,757.18 | 14:54:09 10/12/2025 |
| 94 | Uniswap v4 (Ethereum) |
ETH/DAI | $3,311.81 | $82,570.48 | 14:25:11 10/12/2025 |
| 95 |  PancakeSwap v3 (Arbitrum) |
USDC/DAI | $1.0000 | $81,593.45 | 14:06:49 10/12/2025 |
| 96 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,313.94 | $80,609.36 | 14:18:24 10/12/2025 |
| 97 | PulseX |
HEX/DAI | $0.003801 | $79,230.48 | 14:54:55 10/12/2025 |
| 98 |  ChangeNOW |
DAI/BTC | $1.00 | $74,194.32 | 14:57:08 10/12/2025 |
| 99 | EXMO.ME |
USDT/DAI | $1.00 | $73,163.32 | 14:57:08 10/12/2025 |
| 100 | EXMO |
USDT/DAI | $1.00 | $72,277.15 | 14:54:11 10/12/2025 |
| 101 | Kraken |
DAI/USDT | $0.9986 | $58,685.95 | 14:59:55 10/12/2025 |
| 102 |  Uniswap v3 (Optimism) |
WETH/DAI | $3,331.24 | $58,178.59 | 14:40:13 10/12/2025 |
| 103 | Kraken |
DAI/EUR | $0.9999 | $54,885.55 | 14:59:55 10/12/2025 |
| 104 | KuCoin |
ETH/DAI | $3,322.12 | $54,087.57 | 14:56:24 10/12/2025 |
| 105 |  Cofinex |
DAI/USDT | $0.9996 | $53,934.38 | 15:00:10 10/12/2025 |
| 106 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,212.41 | $50,575.40 | 12:47:23 10/12/2025 |
| 107 | Uniswap v3 (Ethereum) |
PEAS/DAI | $0.7495 | $48,059.65 | 12:57:35 10/12/2025 |
| 108 |  Phemex |
DAI/USDT | $0.9999 | $42,930.64 | 14:57:08 10/12/2025 |
| 109 | PulseX |
USDC/DAI | $0.9990 | $41,475.87 | 14:58:55 10/12/2025 |
| 110 | PancakeSwap v3 (BSC) |
DAI/USDC | $0.9999 | $38,110.75 | 14:50:47 10/12/2025 |
| 111 |  Uniswap v4 (Arbitrum) |
USDC/DAI | $0.9999 | $36,334.07 | 14:26:20 10/12/2025 |
| 112 |  Velodrome v3 (Optimism) |
USDC/DAI | $0.9997 | $34,104.81 | 14:45:59 10/12/2025 |
| 113 | PulseX v2 |
USDC/DAI | $0.9998 | $33,842.56 | 14:49:25 10/12/2025 |
| 114 | Uniswap v4 (Polygon) |
USDC.e/DAI | $1.00 | $32,880.44 | 14:56:44 10/12/2025 |
| 115 |  Curve (Optimism) |
USDT/DAI | $1.00 | $31,318.96 | 14:52:45 10/12/2025 |
| 116 |  Niza.io |
DAI/USD | $0.9996 | $30,850.42 | 14:57:07 10/12/2025 |
| 117 |  Uniswap v3 (Base) |
DAI/USDT | $0.9972 | $29,246.73 | 14:57:47 10/12/2025 |
| 118 |  Blynex |
DAI/USDT | $1.00 | $28,869.43 | 14:57:07 10/12/2025 |
| 119 |  PancakeSwap v3 (Ethereum) |
DAI/USDC | $0.9998 | $27,507.36 | 09:24:47 10/12/2025 |
| 120 |  Uniswap v2 (Arbitrum) |
ARB/DAI | $0.2181 | $26,238.08 | 14:54:52 10/12/2025 |
| 121 | Uniswap v3 (Base) |
DAI/USDC | $0.9970 | $26,030.03 | 14:55:43 10/12/2025 |
| 122 |  Bitbank |
DAI/JPY | $1.00 | $25,376.81 | 14:57:07 10/12/2025 |
| 123 |  LFJ v2.1 (Avalanche) |
DAI/USDC | $0.9995 | $22,023.96 | 14:40:04 10/12/2025 |
| 124 | KuCoin |
BTC/DAI | $92,501.59 | $21,980.03 | 14:56:24 10/12/2025 |
| 125 |  Nivex |
DAI/USDT | $0.9998 | $20,434.11 | 15:00:07 10/12/2025 |
| 126 | PulseX v2 |
PLSX/DAI | $0.00001838 | $20,276.77 | 14:58:25 10/12/2025 |
| 127 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9999 | $19,389.34 | 14:58:26 10/12/2025 |
| 128 | Uniswap v3 (BSC) |
DAI/USDC | $0.9999 | $19,085.31 | 14:48:29 10/12/2025 |
| 129 | Uniswap v3 (Optimism) |
USDC/DAI | $0.9997 | $18,526.39 | 14:51:13 10/12/2025 |
| 130 | Bybit |
ETH/DAI | $3,299.72 | $18,382.24 | 14:54:09 10/12/2025 |
| 131 |  Pancakeswap v3 (Base) |
DAI/USDC | $0.9970 | $17,051.98 | 14:53:57 10/12/2025 |
| 132 |  CoinJar |
DAI/AUD | $0.9805 | $16,673.17 | 15:00:45 10/12/2025 |
| 133 | Niza.io |
DAI/USDT | $0.9985 | $14,669.75 | 14:57:07 10/12/2025 |
| 134 | Uniswap v3 (Polygon) |
USDC/DAI | $0.9995 | $13,968.96 | 14:51:56 10/12/2025 |
| 135 | Niza.io |
DAI/EUR | $1.00 | $13,702.24 | 14:57:07 10/12/2025 |
| 136 | Uniswap v3 (Base) |
WETH/DAI | $3,320.87 | $13,373.46 | 14:58:09 10/12/2025 |
| 137 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2171 | $12,788.50 | 14:50:00 10/12/2025 |
| 138 |  Coinlocally |
ETH/DAI | $3,327.89 | $12,256.58 | 15:00:09 10/12/2025 |
| 139 | Uniswap v2 (Arbitrum) |
USDC/DAI | $0.9999 | $11,612.51 | 11:19:06 10/12/2025 |
| 140 | Uniswap v3 (Optimism) |
WETH/DAI | $3,321.72 | $11,407.28 | 14:57:25 10/12/2025 |
| 141 | Uniswap v4 (Arbitrum) |
WBTC/DAI | $92,540.88 | $11,388.86 | 12:15:43 10/12/2025 |
| 142 |  PancakeSwap v4 CLAMM(BSC) |
DAI/USDT | $1.00 | $11,267.74 | 15:02:22 10/12/2025 |
| 143 |  Coincheck |
DAI/JPY | $1.01 | $11,105.66 | 14:57:07 10/12/2025 |
| 144 | Uniswap v3 (Arbitrum) |
ARB/DAI | $0.2176 | $11,034.08 | 14:50:00 10/12/2025 |
| 145 |  OKJ |
DAI/JPY | $1.00 | $10,741.96 | 14:57:10 10/12/2025 |
| 146 |  Sushiswap v3 (Ethereum) |
DAI/WETH | $1.00 | $10,373.84 | 14:06:11 10/12/2025 |
| 147 | CoinJar |
ETH/DAI | $3,317.49 | $10,321.37 | 15:00:45 10/12/2025 |
| 148 | Pancakeswap v3 (Base) |
DAI/USDbC | $0.9971 | $10,268.64 | 14:48:41 10/12/2025 |
| 149 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,286.86 | $10,043.32 | 04:55:12 10/12/2025 |
| 150 | Uniswap v3 (Polygon) |
USDC.e/DAI | $0.9999 | $10,031.71 | 23:26:16 09/12/2025 |
| 151 |  XBO.com |
DAI/USDT | $0.9895 | $9,902.81 | 15:00:07 10/12/2025 |
| 152 | QuickSwap |
USDC.e/DAI | $0.9993 | $9,417.94 | 14:49:28 10/12/2025 |
| 153 | Uniswap v3 (Optimism) |
USDT/DAI | $1.00 | $8,695.67 | 14:18:07 10/12/2025 |
| 154 | Bitget |
DAI/USDC | $1.00 | $8,567.15 | 14:54:09 10/12/2025 |
| 155 | PulseX |
USDT/DAI | $0.9933 | $8,553.70 | 14:58:55 10/12/2025 |
| 156 | Bybit |
BTC/DAI | $92,577.57 | $8,485.32 | 14:54:09 10/12/2025 |
| 157 | OpenOcean |
RAIL/DAI | $2.90 | $8,332.25 | 21:48:09 05/12/2025 |
| 158 | PulseX v2 |
SAVVA/DAI | $0.004167 | $7,898.67 | 14:14:05 10/12/2025 |
| 159 | QuickSwap |
WETH/DAI | $3,320.64 | $7,742.97 | 14:58:26 10/12/2025 |
| 160 | Uniswap v2 |
DAI/HEZ | $1.00 | $7,154.58 | 04:48:47 10/12/2025 |
| 161 |  Gemini |
DAI/USD | $0.9993 | $6,755.17 | 14:59:54 10/12/2025 |
| 162 | Uniswap v3 (Base) |
DAI/VCNT | $0.9981 | $6,391.41 | 14:52:41 10/12/2025 |
| 163 | CoinJar |
BTC/DAI | $92,602.71 | $6,293.62 | 15:00:45 10/12/2025 |
| 164 | Uniswap v4 (Arbitrum) |
DAI/USDT | $1.0000 | $6,141.45 | 14:51:59 10/12/2025 |
| 165 | Uniswap v3 (Ethereum) |
DAI/USDC | $1.00 | $5,949.42 | 14:07:59 10/12/2025 |
| 166 | Uniswap v3 (Base) |
DAI/USDbC | $0.9971 | $5,390.68 | 14:44:31 10/12/2025 |
| 167 | SushiSwap (Ethereum) |
DAI/RAIL | $0.9984 | $5,219.70 | 14:05:35 10/12/2025 |
| 168 | Uniswap v3 (Polygon) |
WMATIC/DAI | $0.1248 | $4,971.97 | 14:34:12 10/12/2025 |
| 169 |  LFJ v2.2 (Arbitrum) |
DAI/USDC | $1.00 | $4,748.30 | 14:54:22 10/12/2025 |
| 170 | Pancakeswap v3 (Base) |
WETH/DAI | $3,319.95 | $4,642.84 | 14:55:43 10/12/2025 |
| 171 | Uniswap v3 (Ethereum) |
DAI/FEI | $1.00 | $4,446.16 | 12:39:47 10/12/2025 |
| 172 |  Bancor Network |
DAI/BNT | $0.9456 | $4,382.82 | 14:57:08 10/12/2025 |
| 173 | Curve (Optimism) |
USDC.e/DAI | $0.9998 | $4,240.03 | 14:57:53 10/12/2025 |
| 174 | PancakeSwap v3 (BSC) |
DAI/BUSD | $1.00 | $4,207.51 | 13:19:06 10/12/2025 |
| 175 | QuickSwap v3 (Polygon) |
DAI/MIMATIC | $0.9998 | $4,192.87 | 10:36:25 10/12/2025 |
| 176 | Uniswap v3 (Ethereum) |
LUSD/DAI | $1.00 | $4,100.33 | 11:25:11 10/12/2025 |
| 177 | Uniswap v4 (Polygon) |
USDC/DAI | $0.9998 | $4,075.40 | 10:47:19 10/12/2025 |
| 178 |  Rhea Finance |
DAI/USDC | $0.9998 | $4,032.55 | 14:07:30 10/12/2025 |
| 179 | OpenOcean |
DAI/BRZ | $1.00 | $3,947.05 | 22:48:12 07/12/2025 |
| 180 |  Tokocrypto |
USDT/DAI | $1.00 | $3,928.38 | 14:57:08 10/12/2025 |
| 181 |  SushiSwap (Polygon) |
WETH/DAI | $3,315.12 | $3,748.69 | 12:35:07 10/12/2025 |
| 182 |  Crypto.com Exchange |
DAI/USD | $1.00 | $3,721.72 | 14:57:08 10/12/2025 |
| 183 | Uniswap v3 (Ethereum) |
UNI/DAI | $5.59 | $3,677.98 | 14:31:47 10/12/2025 |
| 184 | Rhea Finance |
DAI/WNEAR | $1.00 | $3,556.38 | 14:17:54 10/12/2025 |
| 185 | Uniswap v2 |
DAI/USDC | $1.00 | $3,517.20 | 13:52:11 10/12/2025 |
| 186 | Uniswap v2 (Arbitrum) |
WETH/DAI | $3,331.11 | $3,415.24 | 12:49:59 10/12/2025 |
| 187 | Velodrome v3 (Optimism) |
WETH/DAI | $3,324.87 | $3,281.08 | 14:52:45 10/12/2025 |
| 188 | OpenOcean |
DEXTF/DAI | $0.1349 | $3,237.39 | 01:48:11 06/12/2025 |
| 189 | Uniswap v2 |
DAI/USDT | $1.00 | $3,041.63 | 14:28:35 10/12/2025 |
| 190 | Uniswap v4 (Polygon) |
DAI/USDT | $0.9997 | $2,980.54 | 13:24:39 10/12/2025 |
| 191 |  LFJ v2 (Avalanche) |
DAI/USDC | $0.9998 | $2,649.71 | 09:13:28 10/12/2025 |
| 192 | Uniswap v3 (Arbitrum) |
DAI/USDC.e | $0.9989 | $2,629.29 | 21:41:36 09/12/2025 |
| 193 |  Ekubo |
DAI/USDC | $1.01 | $2,572.99 | 12:16:48 10/12/2025 |
| 194 | QuickSwap |
DAI/GNS | $0.9992 | $2,484.11 | 14:58:26 10/12/2025 |
| 195 |  Sushiswap v3 (Polygon) |
USDC.e/DAI | $0.9995 | $2,335.32 | 14:57:54 10/12/2025 |
| 196 |  Uniswap v2 (Polygon) |
DAI/BLC | $0.9992 | $2,165.44 | 14:58:26 10/12/2025 |
| 197 |  VVS Finance |
WCRO/DAI | $0.1054 | $2,152.01 | 14:53:29 10/12/2025 |
| 198 | PulseX v2 |
USDT/DAI | $0.9972 | $2,149.04 | 14:59:35 10/12/2025 |
| 199 | QuickSwap |
WMATIC/DAI | $0.1257 | $2,123.81 | 14:51:38 10/12/2025 |
| 200 |  Jedi Swap |
DAI/ETH | $1.01 | $2,095.94 | 12:15:33 10/12/2025 |
| 201 | Uniswap v2 |
DAI/REQ | $1.00 | $2,009.24 | 14:26:11 10/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
DAI/HOPR | $0.9990 | $1,939.01 | 09:27:23 10/12/2025 |
| 203 | Kraken |
XBT/DAI | $92,630.98 | $1,910.64 | 14:59:55 10/12/2025 |
| 204 | Rhea Finance |
DAI/USDT | $1.00 | $1,896.31 | 14:17:54 10/12/2025 |
| 205 | Uniswap v3 (Polygon) |
DAI/USDT | $0.9988 | $1,767.19 | 14:04:46 10/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
DAI/USDS | $1.00 | $1,651.54 | 06:40:35 10/12/2025 |
| 207 |  LFJ (Avalanche) |
WAVAX/DAI | $14.55 | $1,629.77 | 11:18:08 10/12/2025 |
| 208 |  10K Swap |
DAI/ETH | $1.01 | $1,565.20 | 12:16:11 10/12/2025 |
| 209 |  Pangolin |
WAVAX/DAI | $14.63 | $1,473.03 | 01:15:03 10/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05557 | $1,472.35 | 14:41:59 10/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
DAI/KIT | $0.9989 | $1,464.82 | 00:06:35 10/12/2025 |
| 212 |  Osmosis |
DAI/USDC | $0.9963 | $1,290.86 | 13:20:46 10/12/2025 |
| 213 | Ekubo |
DAI/USDC | $1.01 | $1,211.58 | 12:59:14 10/12/2025 |
| 214 | Uniswap v3 (Arbitrum) |
USDC/DAI | $1.00 | $1,104.21 | 12:49:34 09/12/2025 |
| 215 |  Uniswap v4 (Base) |
ETH/DAI | $3,325.69 | $1,103.22 | 14:49:17 10/12/2025 |
| 216 | Uniswap v3 (Ethereum) |
LDO/DAI | $0.6291 | $1,072.60 | 14:41:59 10/12/2025 |
| 217 | Uniswap v2 |
DAI/ONC | $0.9994 | $1,056.52 | 07:39:11 10/12/2025 |
| 218 | Uniswap v3 (Polygon) |
WETH/DAI | $3,326.24 | $932.30 | 12:16:17 10/12/2025 |
| 219 | Uniswap v3 (BSC) |
DAI/TWT | $1.00 | $910.23 | 14:48:29 10/12/2025 |
| 220 | Uniswap v3 (Optimism) |
SUSD/DAI | $0.9654 | $886.76 | 13:45:23 10/12/2025 |
| 221 | OKX |
DAI/USD | $1.00 | $880.64 | 14:56:24 10/12/2025 |
| 222 | Sushiswap v3 (Ethereum) |
DAI/USDC | $1.0000 | $867.70 | 01:19:47 10/12/2025 |
| 223 |  Energiswap |
DAI/WNRG | $0.9981 | $853.81 | 08:39:09 10/12/2025 |
| 224 |  DeFi Swap |
DAI/WETH | $1.00 | $794.97 | 12:21:11 10/12/2025 |
| 225 | Uniswap v3 (Polygon) |
DAI/GNS | $0.9992 | $770.27 | 14:58:26 10/12/2025 |
| 226 | Uniswap v2 |
DAI/WILC | $0.9994 | $730.82 | 00:56:11 10/12/2025 |
| 227 | Uniswap v3 (Arbitrum) |
WETH/DAI | $3,323.41 | $707.99 | 14:56:52 10/12/2025 |
| 228 | Uniswap v3 (Optimism) |
USDT/DAI | $0.9993 | $700.93 | 05:10:41 10/12/2025 |
| 229 | Osmosis |
DAI/OSMO | $0.9994 | $683.57 | 10:23:43 10/12/2025 |
| 230 | Ekubo |
DAI/ETH | $1.01 | $669.67 | 12:50:49 10/12/2025 |
| 231 | Uniswap v3 (Optimism) |
WETH/DAI | $3,288.08 | $666.93 | 04:55:27 10/12/2025 |
| 232 | Osmosis |
DAI/OSMO | $0.9975 | $660.50 | 13:20:46 10/12/2025 |
| 233 | SushiSwap (Ethereum) |
DAI/WSTETH | $1.01 | $640.55 | 08:41:59 10/12/2025 |
| 234 |  ApeSwap (Polygon) |
WMATIC/DAI | $0.1249 | $635.35 | 14:42:10 10/12/2025 |
| 235 | Coinlocally |
BTC/DAI | $92,305.17 | $634.43 | 15:00:09 10/12/2025 |
| 236 |  SithSwap |
DAI/ETH | $1.01 | $632.20 | 11:47:08 10/12/2025 |
| 237 |  Gravity Finance |
WETH/DAI | $3,332.44 | $632.03 | 12:17:25 10/12/2025 |
| 238 |  SushiSwap (Arbitrum) |
WETH/DAI | $3,337.61 | $631.08 | 14:57:19 10/12/2025 |
| 239 | Uniswap v2 |
DAI/HOPR | $0.9993 | $630.24 | 09:27:23 10/12/2025 |
| 240 | Ekubo |
DAI/USDT | $1.01 | $586.07 | 08:31:50 10/12/2025 |
| 241 | PulseX v2 |
HEX/DAI | $0.003777 | $560.98 | 14:19:05 10/12/2025 |
| 242 | Uniswap v2 |
UNI/DAI | $5.65 | $535.48 | 14:11:47 10/12/2025 |
| 243 | Uniswap v3 (Base) |
WETH/DAI | $3,322.49 | $498.88 | 12:15:41 10/12/2025 |
| 244 |  SushiSwap v3 (Base) |
DAI/USDC | $0.9972 | $495.92 | 14:38:37 10/12/2025 |
| 245 | Niza.io |
BTC/DAI | $92,632.95 | $477.06 | 14:57:07 10/12/2025 |
| 246 |  Camelot |
DAI/USDC.e | $0.9984 | $469.92 | 08:08:34 10/12/2025 |
| 247 | QuickSwap v3 (Polygon) |
WETH/DAI | $3,320.13 | $464.29 | 13:41:20 10/12/2025 |
| 248 | Uniswap v3 (Ethereum) |
DAI/LQTY | $0.9972 | $463.42 | 08:32:11 10/12/2025 |
| 249 |  Uniswap v3 (Avalanche) |
USDC/DAI | $0.9993 | $450.65 | 00:14:46 10/12/2025 |
| 250 | Uniswap v2 |
SLICE/DAI | $0.01460 | $427.01 | 04:55:59 10/12/2025 |
| 251 |  Bitazza |
DAI/USDT | $0.9973 | $422.04 | 15:00:12 10/12/2025 |
| 252 | Bitazza |
DAI/THB | $0.9938 | $421.32 | 15:00:12 10/12/2025 |
| 253 | SushiSwap (Ethereum) |
OHM/DAI | $133.54 | $358.86 | 04:48:59 10/12/2025 |
| 254 | Camelot v3 |
GNS/DAI | $1.43 | $349.53 | 09:05:56 10/12/2025 |
| 255 | Uniswap v3 (Arbitrum) |
DAI/USDT | $1.00 | $337.34 | 23:50:57 09/12/2025 |
| 256 | Uniswap v2 |
WBTC/DAI | $91,999.09 | $331.74 | 09:10:23 10/12/2025 |
| 257 |  Trisolaris |
WETH/DAI | $3,320.66 | $331.48 | 04:49:22 10/12/2025 |
| 258 | Uniswap v3 (Arbitrum) |
GNS/DAI | $1.43 | $328.12 | 08:34:22 10/12/2025 |
| 259 |  Independent Reserve |
DAI/AUD | $0.9937 | $319.17 | 15:00:09 10/12/2025 |
| 260 | Uniswap v3 (Optimism) |
LINK/DAI | $14.05 | $305.45 | 14:46:27 10/12/2025 |
| 261 |  ShibaSwap |
DAI/WETH | $1.00 | $292.00 | 04:50:35 10/12/2025 |
| 262 |  PancakeSwap v2 (BSC) |
DAI/WBNB | $1.00 | $281.28 | 14:36:36 10/12/2025 |
| 263 | QuickSwap |
GFARM2/DAI | $2,475.71 | $260.40 | 05:39:08 10/12/2025 |
| 264 |  Indodax |
DAI/IDR | $0.9812 | $251.47 | 14:59:24 10/12/2025 |
| 265 |  Pearl v1.5 |
USDR/DAI | $0.09524 | $236.65 | 10:36:25 10/12/2025 |
| 266 |  CoinZoom |
DAI/USD | $0.9994 | $224.86 | 14:57:13 10/12/2025 |
| 267 | Uniswap v4 (Ethereum) |
DAI/USDT | $0.9999 | $219.77 | 06:47:35 10/12/2025 |
| 268 |  LFJ (Arbitrum) |
DAI/USDC.e | $0.9985 | $213.60 | 11:53:24 10/12/2025 |
| 269 | Uniswap v3 (Ethereum) |
DAI/FRAX | $0.9985 | $203.22 | 13:08:23 10/12/2025 |
| 270 | SushiSwap (Ethereum) |
OHM/DAI | $23.26 | $201.49 | 00:17:11 10/12/2025 |
| 271 |  Aerodrome Finance |
DAI/USDC | $0.9973 | $173.13 | 14:49:21 10/12/2025 |
| 272 | Uniswap v3 (BSC) |
DAI/USDT | $0.9999 | $152.31 | 14:38:07 10/12/2025 |
| 273 |  Zipswap |
WETH/DAI | $3,331.13 | $132.78 | 12:16:15 10/12/2025 |
| 274 | Osmosis |
DAI/USDT | $0.9948 | $112.04 | 04:55:13 10/12/2025 |
| 275 |  SolidLizard |
DAI/USDC.e | $0.9984 | $108.06 | 14:25:47 10/12/2025 |
| 276 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9758 | $103.76 | 04:49:11 10/12/2025 |
| 277 | CoinJar |
DAI/USDC | $0.9840 | $98.33 | 15:00:45 10/12/2025 |
| 278 |  Altcoin Trader |
DAI/ZAR | $1.01 | $91.42 | 15:00:08 10/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
DAI/WETH | $1.01 | $90.56 | 04:56:23 10/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
DAI/TORN | $1.01 | $81.24 | 11:25:11 10/12/2025 |
| 281 |  Verse |
DAI/WETH | $0.9992 | $77.52 | 03:36:11 10/12/2025 |
| 282 | Pangolin |
PNG/DAI | $0.05064 | $70.32 | 12:44:08 10/12/2025 |
| 283 | PancakeSwap v2 (BSC) |
DAI/BTCB | $1.00 | $66.87 | 14:43:14 10/12/2025 |
| 284 | ApeSwap (Polygon) |
DAI/USDT | $0.9998 | $65.53 | 13:53:44 10/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
DAI/USDT | $1.00 | $56.43 | 08:36:40 10/12/2025 |
| 286 | Uniswap v3 (Ethereum) |
DAI/BITCOIN | $0.9839 | $56.09 | 05:31:35 10/12/2025 |
| 287 | SushiSwap (Polygon) |
WMATIC/DAI | $0.1254 | $52.06 | 12:36:03 10/12/2025 |
| 288 |  Arbswap (Arbitrum One) |
WETH/DAI | $3,322.12 | $50.67 | 12:19:14 10/12/2025 |
| 289 | Uniswap v2 |
DAI/DEC | $0.9994 | $46.85 | 23:50:47 09/12/2025 |
| 290 | DeFi Swap |
DAI/CRO | $0.9970 | $45.53 | 10:35:59 10/12/2025 |
| 291 |  Wannaswap |
WNEAR/DAI | $1.78 | $40.77 | 14:21:11 10/12/2025 |
| 292 | QuickSwap v3 (Polygon) |
DAI/GNS | $0.9973 | $35.59 | 13:21:57 10/12/2025 |
| 293 |  Velodrome Finance |
OP/DAI | $0.3325 | $34.73 | 14:22:03 10/12/2025 |
| 294 |  Dfyn Network |
DAI/USDT | $0.9949 | $31.39 | 10:36:01 10/12/2025 |
| 295 | Uniswap v3 (Avalanche) |
WAVAX/DAI | $14.63 | $31.12 | 05:52:01 10/12/2025 |
| 296 |  CEX.IO |
DAI/USDT | $0.9989 | $29.29 | 14:54:10 10/12/2025 |
| 297 | PancakeSwap v3 (Arbitrum) |
WETH/DAI | $3,319.61 | $29.23 | 14:06:24 10/12/2025 |
| 298 |  CoinDCX |
DAI/INR | $0.9738 | $26.78 | 15:00:16 10/12/2025 |
| 299 | SushiSwap (Polygon) |
USDC.e/DAI | $1.00 | $22.80 | 13:59:58 10/12/2025 |
| 300 | Aerodrome Finance |
DAI/USDbC | $0.9970 | $21.54 | 14:50:03 10/12/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 10/12/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,896,764 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.