Thị trường Dai (DAI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DAI/USDT | $0.9999 | $175,056,022 | 03:02:58 08/02/2025 |
2 | ![]() |
DAI/USDT | $0.9994 | $120,509,351 | 03:02:53 08/02/2025 |
3 | ![]() |
DAI/USDT | $1.0000 | $36,758,614 | 02:53:59 08/02/2025 |
4 | ![]() |
WPLS/DAI | $0.00004971 | $9,424,402 | 03:00:00 08/02/2025 |
5 | ![]() |
USDT/DAI | $1.00 | $6,080,562 | 02:53:54 08/02/2025 |
6 | ![]() |
DAI/WETH | $1.00 | $5,344,785 | 02:53:59 08/02/2025 |
7 | ![]() |
DAI/WETH | $0.9996 | $4,433,762 | 02:53:59 08/02/2025 |
8 | ![]() |
DAI/vDAI | $0.9998 | $3,719,493 | 02:59:52 08/02/2025 |
9 | ![]() |
DAI/USDC | $1.0000 | $3,514,485 | 02:53:59 08/02/2025 |
10 | ![]() |
BTC/DAI | $96,961.95 | $2,566,547 | 02:59:52 08/02/2025 |
11 | ![]() |
DAI/USDT | $0.9998 | $2,502,522 | 02:53:54 08/02/2025 |
12 | ![]() |
DAI/ETH | $0.9972 | $2,475,237 | 03:02:54 08/02/2025 |
13 | ![]() |
DAI/USDT | $0.9994 | $2,434,070 | 03:02:54 08/02/2025 |
14 | ![]() |
DAI/USDT | $0.9995 | $2,223,941 | 03:03:02 08/02/2025 |
15 | ![]() |
ETH/DAI | $2,669.41 | $2,014,554 | 02:53:54 08/02/2025 |
16 | ![]() |
BTC/DAI | $97,042.34 | $1,909,616 | 03:00:03 08/02/2025 |
17 | ![]() |
DAI/USDT | $0.9997 | $1,454,432 | 02:59:52 08/02/2025 |
18 | ![]() |
BTC/DAI | $97,028.13 | $1,257,759 | 02:59:53 08/02/2025 |
19 | ![]() |
DAI/EUR | $0.9435 | $1,113,202 | 03:02:54 08/02/2025 |
20 | ![]() |
ETH/DAI | $2,669.74 | $907,722 | 02:59:53 08/02/2025 |
21 | ![]() |
BTC/DAI | $97,021.68 | $892,167 | 02:53:54 08/02/2025 |
22 | ![]() |
USDC.e/DAI | $0.9998 | $801,328 | 02:58:57 08/02/2025 |
23 | ![]() |
DAI/USDT | $0.9998 | $795,986 | 02:53:54 08/02/2025 |
24 | ![]() |
DAI/USDT | $1.00 | $787,841 | 02:59:56 08/02/2025 |
25 | ![]() |
WETH/DAI | $2,666.04 | $744,937 | 03:00:01 08/02/2025 |
26 | ![]() |
USDC/DAI | $0.9998 | $697,845 | 03:00:01 08/02/2025 |
27 | ![]() |
DAI/USDT | $0.9995 | $686,618 | 03:00:03 08/02/2025 |
28 | ![]() |
USDC/DAI | $0.9999 | $676,447 | 03:00:01 08/02/2025 |
29 | ![]() |
DAI/USDT | $1.00 | $651,356 | 02:59:56 08/02/2025 |
30 | ![]() |
DAI/WETH | $1.00 | $636,246 | 02:53:59 08/02/2025 |
31 | ![]() |
USDC/DAI | $0.9999 | $619,408 | 02:58:57 08/02/2025 |
32 | ![]() |
ETH/DAI | $2,661.66 | $604,354 | 03:00:06 08/02/2025 |
33 | ![]() |
DAI/USDT | $0.9989 | $598,974 | 03:02:54 08/02/2025 |
34 | ![]() |
DAI/USDT | $0.9999 | $527,365 | 02:58:57 08/02/2025 |
35 | ![]() |
USDT/DAI | $1.00 | $527,338 | 03:02:54 08/02/2025 |
36 | ![]() |
DAI/USD | $1.00 | $497,238 | 02:54:06 08/02/2025 |
37 | ![]() |
DAI/USDT | $1.00 | $470,244 | 02:53:54 08/02/2025 |
38 | ![]() |
PEAS/DAI | $6.07 | $458,807 | 02:53:59 08/02/2025 |
39 | ![]() |
DAI/USDC | $0.9997 | $452,263 | 03:00:03 08/02/2025 |
40 | ![]() |
DAI/USDT | $1.00 | $389,770 | 03:02:58 08/02/2025 |
41 | ![]() |
DAI/USDT | $1.00 | $379,618 | 02:59:56 08/02/2025 |
42 | ![]() |
USDT/DAI | $1.00 | $327,706 | 02:59:57 08/02/2025 |
43 | ![]() |
DAI/USDT | $1.00 | $320,634 | 02:59:57 08/02/2025 |
44 | ![]() |
DAI/USDT | $0.9997 | $304,294 | 03:02:55 08/02/2025 |
45 | ![]() |
DAI/USDT | $0.9998 | $269,740 | 02:53:54 08/02/2025 |
46 | ![]() |
DAI/USDT | $0.9994 | $266,132 | 03:02:54 08/02/2025 |
47 | ![]() |
DAI/USDT | $1.00 | $262,383 | 03:02:57 08/02/2025 |
48 | ![]() |
WPLS/DAI | $0.00004941 | $255,632 | 03:00:00 08/02/2025 |
49 | ![]() |
DAI/USDT | $0.9995 | $254,202 | 02:59:52 08/02/2025 |
50 | ![]() |
DAI/USD | $1.00 | $234,281 | 02:53:53 08/02/2025 |
51 | ![]() |
ETH/DAI | $2,661.33 | $232,911 | 03:00:03 08/02/2025 |
52 | ![]() |
DAI/USDT | $0.9998 | $227,176 | 03:03:02 08/02/2025 |
53 | ![]() |
USDT/DAI | $0.9952 | $224,289 | 03:00:00 08/02/2025 |
54 | ![]() |
BTC/DAI | $96,941.43 | $220,066 | 03:02:54 08/02/2025 |
55 | ![]() |
BTC/DAI | $97,038.83 | $219,982 | 03:00:05 08/02/2025 |
56 | ![]() |
BTC/DAI | $96,728.34 | $219,698 | 03:02:54 08/02/2025 |
57 | ![]() |
DAI/USDT | $0.9997 | $215,189 | 03:00:03 08/02/2025 |
58 | ![]() |
USDC/DAI | $0.9962 | $214,356 | 03:00:00 08/02/2025 |
59 | ![]() |
ETH/DAI | $2,661.33 | $201,468 | 03:02:54 08/02/2025 |
60 | ![]() |
DAI/USDT | $1.0000 | $199,881 | 02:59:07 08/02/2025 |
61 | ![]() |
XBT/DAI | $97,065.27 | $194,674 | 02:54:06 08/02/2025 |
62 | ![]() |
DAI/USDT | $0.9998 | $191,278 | 02:53:53 08/02/2025 |
63 | ![]() |
DAI/RUNE | $0.9992 | $183,197 | 02:59:56 08/02/2025 |
64 | ![]() |
WETH/DAI | $2,663.96 | $176,953 | 02:59:57 08/02/2025 |
65 | ![]() |
USDT/DAI | $1.00 | $175,972 | 02:59:57 08/02/2025 |
66 | ![]() |
USDC/DAI | $0.9999 | $164,072 | 03:02:57 08/02/2025 |
67 | ![]() |
BTC/DAI | $97,135.32 | $158,851 | 02:59:52 08/02/2025 |
68 | ![]() |
DAI/USDT | $1.00 | $156,723 | 02:54:06 08/02/2025 |
69 | ![]() |
DAI/USDT | $1.00 | $153,596 | 02:59:55 08/02/2025 |
70 | ![]() |
DAI/USDT | $1.00 | $150,988 | 03:03:03 08/02/2025 |
71 | ![]() |
DAI/USDT | $1.00 | $150,980 | 03:02:58 08/02/2025 |
72 | ![]() |
DAI/USDT | $1.00 | $150,980 | 03:02:54 08/02/2025 |
73 | ![]() |
PLSX/DAI | $0.00003228 | $143,691 | 03:00:00 08/02/2025 |
74 | ![]() |
HEX/DAI | $0.01149 | $141,883 | 03:00:00 08/02/2025 |
75 | ![]() |
BTC/DAI | $97,131.76 | $134,134 | 02:59:56 08/02/2025 |
76 | ![]() |
USDT/DAI | $1.00 | $132,227 | 02:53:54 08/02/2025 |
77 | ![]() |
DAI/USDT | $0.9995 | $128,050 | 02:59:57 08/02/2025 |
78 | ![]() |
DAI/USDT | $1.00 | $126,363 | 02:59:53 08/02/2025 |
79 | ![]() |
USDC.e/DAI | $1.0000 | $115,775 | 02:52:57 08/02/2025 |
80 | ![]() |
DAI/JPY | $1.00 | $115,698 | 02:59:55 08/02/2025 |
81 | ![]() |
DAI/USD | $1.00 | $114,351 | 03:03:03 08/02/2025 |
82 | ![]() |
USDC/DAI | $0.9963 | $102,596 | 03:00:00 08/02/2025 |
83 | ![]() |
DAI/USDC.e | $0.9998 | $97,253.93 | 03:00:01 08/02/2025 |
84 | ![]() |
BTC/DAI | $97,051.83 | $95,997.61 | 03:03:03 08/02/2025 |
85 | ![]() |
DAI/USD | $0.9930 | $94,968.48 | 03:02:54 08/02/2025 |
86 | ![]() |
LINK/DAI | $18.74 | $93,395.80 | 02:59:52 08/02/2025 |
87 | ![]() |
DAI/BTC | $0.9800 | $89,752.32 | 03:02:56 08/02/2025 |
88 | ![]() |
DAI/USD | $0.9995 | $89,477.12 | 02:59:52 08/02/2025 |
89 | ![]() |
BTC/DAI | $97,007.22 | $87,330.70 | 02:53:54 08/02/2025 |
90 | ![]() |
DAI/USDT | $0.9998 | $85,567.12 | 03:02:57 08/02/2025 |
91 | ![]() |
DAI/USDT | $1.00 | $76,720.66 | 03:02:56 08/02/2025 |
92 | ![]() |
DAI/USDT | $0.9996 | $76,131.78 | 02:53:54 08/02/2025 |
93 | ![]() |
DAI/USDT | $0.9991 | $74,533.01 | 02:59:56 08/02/2025 |
94 | ![]() |
RAI/DAI | $3.02 | $73,106.57 | 02:53:59 08/02/2025 |
95 | ![]() |
DAI/JPY | $1.01 | $72,806.83 | 02:59:54 08/02/2025 |
96 | ![]() |
DAI/USDT | $1.00 | $70,314.51 | 03:00:04 08/02/2025 |
97 | ![]() |
USDC.e/DAI | $0.9998 | $69,329.35 | 02:59:57 08/02/2025 |
98 | ![]() |
USDT/DAI | $1.00 | $69,102.57 | 02:59:52 08/02/2025 |
99 | ![]() |
DAI/USDT | $1.00 | $62,989.99 | 03:00:03 08/02/2025 |
100 | ![]() |
DAI/SGD | $0.9977 | $62,295.54 | 03:02:54 08/02/2025 |
101 | ![]() |
DAI/RUB | $1.09 | $60,536.08 | 02:59:52 08/02/2025 |
102 | ![]() |
ETH/DAI | $2,659.15 | $58,755.57 | 03:02:54 08/02/2025 |
103 | ![]() |
ETH/DAI | $2,661.47 | $58,635.39 | 03:00:05 08/02/2025 |
104 | ![]() |
WBTC/DAI | $97,126.99 | $58,090.64 | 02:53:59 08/02/2025 |
105 | ![]() |
DAI/USDC | $0.9991 | $56,487.13 | 02:53:54 08/02/2025 |
106 | ![]() |
DAI/USDC | $0.9999 | $53,204.49 | 02:57:03 08/02/2025 |
107 | ![]() |
DAI/XOR | $0.9975 | $46,911.03 | 02:59:51 08/02/2025 |
108 | ![]() |
DAI/USDT | $1.00 | $43,221.12 | 03:00:02 08/02/2025 |
109 | ![]() |
ETH/DAI | $2,697.26 | $39,972.27 | 02:53:53 08/02/2025 |
110 | ![]() |
WMATIC/DAI | $0.3028 | $37,072.24 | 02:52:57 08/02/2025 |
111 | ![]() |
USDe/DAI | $1.00 | $34,143.46 | 02:53:59 08/02/2025 |
112 | ![]() |
WETH/DAI | $2,659.55 | $30,509.52 | 02:59:52 08/02/2025 |
113 | ![]() |
DAI/USDC | $1.00 | $26,799.60 | 02:59:53 08/02/2025 |
114 | ![]() |
ETH/DAI | $2,665.88 | $25,973.88 | 02:53:54 08/02/2025 |
115 | ![]() |
DAI/USDC | $1.00 | $23,466.44 | 03:03:03 08/02/2025 |
116 | ![]() |
DAI/USDC.e | $0.9998 | $23,465.63 | 03:00:01 08/02/2025 |
117 | ![]() |
DAI/USDC | $1.00 | $23,454.51 | 03:00:05 08/02/2025 |
118 | ![]() |
DAI/USDC | $1.00 | $23,347.52 | 03:02:54 08/02/2025 |
119 | ![]() |
DAI/USDT | $0.9977 | $22,523.41 | 02:58:57 08/02/2025 |
120 | ![]() |
USDC/DAI | $0.9999 | $21,555.94 | 03:02:57 08/02/2025 |
121 | ![]() |
DAI/BNT | $0.9891 | $21,512.41 | 03:00:03 08/02/2025 |
122 | ![]() |
DAI/WETH | $1.00 | $21,438.98 | 02:53:59 08/02/2025 |
123 | ![]() |
GNS/DAI | $1.41 | $20,879.02 | 03:00:01 08/02/2025 |
124 | ![]() |
DAI/USDC | $1.0000 | $20,237.94 | 02:53:59 08/02/2025 |
125 | ![]() |
USDC/DAI | $0.9969 | $18,951.76 | 03:00:00 08/02/2025 |
126 | ![]() |
DAI/USDC | $0.9999 | $18,869.98 | 03:00:00 08/02/2025 |
127 | ![]() |
DAI/USDT | $1.00 | $18,621.42 | 03:00:02 08/02/2025 |
128 | ![]() |
USDT/DAI | $0.9944 | $16,729.50 | 03:00:00 08/02/2025 |
129 | ![]() |
DAI/EUR | $1.00 | $13,503.77 | 02:54:06 08/02/2025 |
130 | ![]() |
USDC.e/DAI | $0.9969 | $13,298.67 | 02:58:57 08/02/2025 |
131 | ![]() |
DAI/EUR | $1.00 | $13,194.30 | 02:59:55 08/02/2025 |
132 | ![]() |
DAI/ETH | $0.9662 | $11,765.33 | 03:01:56 08/02/2025 |
133 | ![]() |
DAI/USDC | $1.0000 | $11,751.77 | 02:59:52 08/02/2025 |
134 | ![]() |
DAI/USD | $1.00 | $11,674.12 | 02:53:54 08/02/2025 |
135 | ![]() |
WETH/DAI | $2,660.41 | $11,320.56 | 02:59:57 08/02/2025 |
136 | ![]() |
HOPR/DAI | $0.06294 | $11,294.29 | 02:59:52 08/02/2025 |
137 | ![]() |
DAI/USDS | $1.0000 | $10,867.86 | 02:53:59 08/02/2025 |
138 | ![]() |
WMATIC/DAI | $0.3029 | $10,682.05 | 02:58:57 08/02/2025 |
139 | ![]() |
PLSX/DAI | $0.00003213 | $10,662.46 | 03:00:00 08/02/2025 |
140 | ![]() |
ETH/DAI | $2,656.89 | $10,458.10 | 02:53:54 08/02/2025 |
141 | ![]() |
DAI/USDC | $0.9672 | $10,287.53 | 03:01:56 08/02/2025 |
142 | ![]() |
DAI/USDT | $0.9995 | $10,280.76 | 02:59:54 08/02/2025 |
143 | ![]() |
DAI/WBNB | $0.9980 | $9,261.89 | 02:54:03 08/02/2025 |
144 | ![]() |
USDC/DAI | $0.9999 | $8,780.72 | 03:02:57 08/02/2025 |
145 | ![]() |
WETH/DAI | $2,661.31 | $7,407.16 | 03:00:01 08/02/2025 |
146 | ![]() |
WETH/DAI | $2,666.09 | $7,055.32 | 02:58:57 08/02/2025 |
147 | ![]() |
BTC/DAI | $97,036.79 | $6,922.31 | 02:53:54 08/02/2025 |
148 | ![]() |
DAI/EUR | $1.00 | $6,585.90 | 03:03:03 08/02/2025 |
149 | ![]() |
DAI/BTCB | $0.9966 | $6,368.04 | 02:54:03 08/02/2025 |
150 | ![]() |
DAI/BUSD | $1.00 | $6,032.43 | 02:54:03 08/02/2025 |
151 | ![]() |
XVS/DAI | $7.27 | $6,010.16 | 02:59:52 08/02/2025 |
152 | ![]() |
DAI/GNS | $0.9982 | $5,804.68 | 02:58:57 08/02/2025 |
153 | ![]() |
DAI/IDR | $1.00 | $5,656.22 | 03:00:05 08/02/2025 |
154 | ![]() |
WCRO/DAI | $0.09566 | $5,477.88 | 02:59:59 08/02/2025 |
155 | ![]() |
DAI/OSMO | $0.9938 | $5,455.14 | 03:00:00 08/02/2025 |
156 | ![]() |
USDT/DAI | $1.00 | $5,419.85 | 04:12:04 07/02/2025 |
157 | ![]() |
USDT/DAI | $0.9988 | $5,318.11 | 02:59:52 08/02/2025 |
158 | ![]() |
WFTM/DAI | $0.4178 | $5,288.90 | 02:59:59 08/02/2025 |
159 | ![]() |
OP/DAI | $1.06 | $5,260.72 | 02:59:57 08/02/2025 |
160 | ![]() |
WMATIC/DAI | $0.3029 | $5,225.18 | 02:58:57 08/02/2025 |
161 | ![]() |
WAVAX/DAI | $24.91 | $4,853.17 | 03:00:00 08/02/2025 |
162 | ![]() |
DAI/USDT | $0.9994 | $4,772.14 | 03:00:01 08/02/2025 |
163 | ![]() |
WAVAX/DAI | $24.91 | $4,732.56 | 03:00:00 08/02/2025 |
164 | ![]() |
USDC/DAI | $0.9973 | $4,676.91 | 03:00:00 08/02/2025 |
165 | ![]() |
BTC/DAI | $96,968.60 | $4,633.42 | 02:59:52 08/02/2025 |
166 | ![]() |
DAI/OSMO | $0.9958 | $4,626.59 | 03:00:00 08/02/2025 |
167 | ![]() |
USDT/DAI | $1.00 | $4,312.57 | 03:02:52 08/02/2025 |
168 | ![]() |
USDT/DAI | $1.00 | $4,266.57 | 03:02:57 08/02/2025 |
169 | ![]() |
SUSD/DAI | $0.9768 | $4,255.68 | 02:59:57 08/02/2025 |
170 | ![]() |
DAI/WNEAR | $0.9966 | $4,147.40 | 02:59:58 08/02/2025 |
171 | ![]() |
USDC/DAI | $0.9968 | $4,063.38 | 03:00:00 08/02/2025 |
172 | ![]() |
DAI/USDC | $0.9999 | $4,024.56 | 03:03:00 08/02/2025 |
173 | ![]() |
USDC/DAI | $0.9999 | $3,743.79 | 02:59:52 08/02/2025 |
174 | ![]() |
DAI/USDT | $1.00 | $3,739.05 | 02:52:57 08/02/2025 |
175 | ![]() |
USDT/DAI | $0.9944 | $3,427.02 | 03:00:00 08/02/2025 |
176 | ![]() |
VCNT/DAI | $21.82 | $3,284.13 | 02:52:57 08/02/2025 |
177 | ![]() |
DOGE/DAI | $0.04920 | $3,247.24 | 19:14:52 06/02/2025 |
178 | ![]() |
DAI/HOPR | $1.0000 | $3,088.65 | 02:53:59 08/02/2025 |
179 | ![]() |
DAI/USDT | $0.9998 | $3,004.41 | 02:57:03 08/02/2025 |
180 | ![]() |
DAI/SHIB | $0.9999 | $2,973.42 | 03:00:04 08/02/2025 |
181 | ![]() |
DAI/USDT | $1.0000 | $2,954.15 | 02:59:07 08/02/2025 |
182 | ![]() |
KAIA/DAI | $0.1311 | $2,909.83 | 02:59:56 08/02/2025 |
183 | ![]() |
SUSD/DAI | $0.9768 | $2,891.30 | 02:59:57 08/02/2025 |
184 | ![]() |
DAI/WBNB | $0.9991 | $2,680.50 | 02:59:07 08/02/2025 |
185 | ![]() |
DAI/WETH | $0.9924 | $2,511.38 | 02:59:59 08/02/2025 |
186 | ![]() |
WETH/DAI | $2,688.49 | $2,309.40 | 02:52:57 08/02/2025 |
187 | ![]() |
USDC.e/DAI | $0.9997 | $2,270.07 | 03:02:31 08/02/2025 |
188 | ![]() |
WBTC/DAI | $96,991.09 | $2,220.03 | 03:00:01 08/02/2025 |
189 | ![]() |
DAI/USDT | $0.9725 | $2,215.48 | 03:01:56 08/02/2025 |
190 | ![]() |
DAI/RAIL | $0.9944 | $2,178.37 | 02:53:59 08/02/2025 |
191 | ![]() |
WETH/DAI | $2,668.49 | $2,024.54 | 02:58:57 08/02/2025 |
192 | ![]() |
DAI/MXN | $1.00 | $1,954.72 | 02:59:52 08/02/2025 |
193 | ![]() |
DAI/FRAX | $0.9998 | $1,891.91 | 02:53:59 08/02/2025 |
194 | ![]() |
PTS/DAI | $0.08776 | $1,645.40 | 03:00:00 08/02/2025 |
195 | ![]() |
HEX/DAI | $0.01148 | $1,442.25 | 03:00:00 08/02/2025 |
196 | ![]() |
DAI/WETH | $0.9939 | $1,366.28 | 02:53:59 08/02/2025 |
197 | ![]() |
DAI/BRL | $0.9980 | $1,357.88 | 02:59:55 08/02/2025 |
198 | ![]() |
USDT/DAI | $1.00 | $1,350.32 | 02:59:54 08/02/2025 |
199 | ![]() |
DAI/USDT | $1.00 | $1,300.35 | 03:03:01 08/02/2025 |
200 | ![]() |
USDC/DAI | $1.00 | $1,273.55 | 03:00:01 08/02/2025 |
201 | ![]() |
DAI/ETH | $0.9617 | $1,265.61 | 03:01:56 08/02/2025 |
202 | ![]() |
DAI/USDT | $0.9993 | $1,263.87 | 03:00:00 08/02/2025 |
203 | ![]() |
DAI/USDT | $1.00 | $1,127.36 | 03:02:55 08/02/2025 |
204 | ![]() |
DAI/THB | $1.01 | $1,121.91 | 03:02:55 08/02/2025 |
205 | ![]() |
USDR/DAI | $0.3073 | $1,088.93 | 02:58:57 08/02/2025 |
206 | ![]() |
DAI/ETH | $0.9630 | $1,078.55 | 03:01:56 08/02/2025 |
207 | ![]() |
DAI/TWT | $0.9949 | $1,036.63 | 02:59:07 08/02/2025 |
208 | ![]() |
DAI/USDC | $0.9997 | $1,031.15 | 03:00:01 08/02/2025 |
209 | ![]() |
DAI/USDT | $0.9980 | $1,014.05 | 03:00:06 08/02/2025 |
210 | ![]() |
DAI/USD | $0.9984 | $1,010.96 | 03:00:06 08/02/2025 |
211 | ![]() |
DAI/USDC | $0.9996 | $968.68 | 02:53:54 08/02/2025 |
212 | ![]() |
DAI/USDC | $0.9983 | $954.73 | 02:59:58 08/02/2025 |
213 | ![]() |
USDT/DAI | $0.9958 | $928.90 | 03:00:00 08/02/2025 |
214 | ![]() |
USDT/DAI | $0.9952 | $922.59 | 03:00:00 08/02/2025 |
215 | ![]() |
OLAS/DAI | $0.5308 | $875.84 | 02:53:59 08/02/2025 |
216 | ![]() |
WETH/DAI | $2,658.18 | $770.02 | 03:02:31 08/02/2025 |
217 | ![]() |
USDC.e/DAI | $0.9997 | $731.24 | 03:02:57 08/02/2025 |
218 | ![]() |
GAIA/DAI | $0.002896 | $702.03 | 02:58:57 08/02/2025 |
219 | ![]() |
DAI/USDC | $0.9999 | $677.37 | 02:53:59 08/02/2025 |
220 | ![]() |
WPLS/DAI | $0.00004973 | $630.06 | 03:00:00 08/02/2025 |
221 | ![]() |
DAI/USDC.e | $0.9997 | $597.05 | 03:00:01 08/02/2025 |
222 | ![]() |
LINK/DAI | $18.84 | $596.81 | 02:59:57 08/02/2025 |
223 | ![]() |
GFARM2/DAI | $2,783.49 | $444.15 | 02:58:57 08/02/2025 |
224 | ![]() |
DAI/USDT | $0.9995 | $439.65 | 03:02:54 08/02/2025 |
225 | ![]() |
DAI/WSTETH | $0.9918 | $433.37 | 02:53:59 08/02/2025 |
226 | ![]() |
DAI/USDC | $0.9673 | $403.72 | 03:01:56 08/02/2025 |
227 | ![]() |
WEVER/DAI | $0.01122 | $400.44 | 02:59:55 08/02/2025 |
228 | ![]() |
WETH/DAI | $2,674.94 | $376.99 | 03:00:01 08/02/2025 |
229 | ![]() |
DAI/GNS | $0.9942 | $347.67 | 02:52:57 08/02/2025 |
230 | ![]() |
WPLS/DAI | $0.00004935 | $340.95 | 03:00:00 08/02/2025 |
231 | ![]() |
XRP/DAI | $2.44 | $339.43 | 02:59:56 08/02/2025 |
232 | ![]() |
GNS/DAI | $1.41 | $333.88 | 03:00:01 08/02/2025 |
233 | ![]() |
DAI/USDC | $0.9999 | $332.33 | 02:59:07 08/02/2025 |
234 | ![]() |
DAI/USDC.e | $1.0000 | $286.05 | 03:02:57 08/02/2025 |
235 | ![]() |
USDC.e/DAI | $0.9997 | $275.87 | 02:59:57 08/02/2025 |
236 | ![]() |
WETH/DAI | $2,675.43 | $275.74 | 02:52:57 08/02/2025 |
237 | ![]() |
DAI/USD | $0.9994 | $270.86 | 02:57:03 08/02/2025 |
238 | ![]() |
WBTC/DAI | $98,896.48 | $263.72 | 02:53:59 08/02/2025 |
239 | ![]() |
DAI/ZAR | $0.9952 | $220.44 | 03:02:55 08/02/2025 |
240 | ![]() |
DAI/TRY | $1.00 | $216.71 | 02:56:55 08/02/2025 |
241 | ![]() |
DAI/MIMATIC | $1.00 | $212.81 | 07:00:05 07/02/2025 |
242 | ![]() |
DAI/USDC.e | $0.9997 | $205.26 | 03:00:01 08/02/2025 |
243 | ![]() |
WETH/DAI | $2,657.10 | $198.29 | 03:02:57 08/02/2025 |
244 | ![]() |
DAI/WETH | $0.9857 | $196.23 | 02:59:59 08/02/2025 |
245 | ![]() |
WAVAX/DAI | $25.18 | $193.61 | 03:00:00 08/02/2025 |
246 | ![]() |
USDT/DAI | $1.00 | $193.08 | 03:02:52 08/02/2025 |
247 | ![]() |
PNG/DAI | $0.1867 | $192.72 | 03:00:00 08/02/2025 |
248 | ![]() |
DAI/USDC | $0.9717 | $188.20 | 03:01:56 08/02/2025 |
249 | ![]() |
DAI/INR | $1.00 | $186.38 | 03:02:52 08/02/2025 |
250 | ![]() |
WFTM/DAI | $0.4175 | $174.87 | 02:59:59 08/02/2025 |
251 | ![]() |
WFTM/DAI | $0.4162 | $169.49 | 02:59:59 08/02/2025 |
252 | ![]() |
DAI/BLOOM | $0.9938 | $162.84 | 02:53:59 08/02/2025 |
253 | ![]() |
DAI/CRVUSD | $0.9998 | $162.81 | 03:02:31 08/02/2025 |
254 | ![]() |
WFTM/DAI | $0.4165 | $158.02 | 02:59:59 08/02/2025 |
255 | ![]() |
DAI/USDT | $0.9997 | $155.92 | 02:58:57 08/02/2025 |
256 | ![]() |
CELL/DAI | $0.3933 | $153.76 | 02:56:59 08/02/2025 |
257 | ![]() |
DAI/THB | $0.9962 | $147.10 | 02:59:52 08/02/2025 |
258 | ![]() |
DAI/USDT | $0.9997 | $144.31 | 02:58:57 08/02/2025 |
259 | ![]() |
WMATIC/DAI | $0.3030 | $141.55 | 03:02:31 08/02/2025 |
260 | ![]() |
DAI/USDT | $0.9964 | $131.73 | 03:00:04 08/02/2025 |
261 | ![]() |
DAI/JPY | $0.9645 | $131.38 | 02:59:53 08/02/2025 |
262 | ![]() |
DAI/USDT | $0.9677 | $131.25 | 03:01:56 08/02/2025 |
263 | ![]() |
WFTM/DAI | $0.4139 | $129.55 | 02:59:59 08/02/2025 |
264 | ![]() |
DAI/USDC | $0.9695 | $119.91 | 03:01:56 08/02/2025 |
265 | ![]() |
DAI/USDT | $0.9993 | $110.39 | 02:59:07 08/02/2025 |
266 | ![]() |
OORC/DAI | $0.003508 | $107.81 | 02:59:56 08/02/2025 |
267 | ![]() |
DAI/USDT | $0.9737 | $107.29 | 03:01:56 08/02/2025 |
268 | ![]() |
USDC.e/DAI | $0.9997 | $105.74 | 02:52:57 08/02/2025 |
269 | ![]() |
OP/DAI | $1.05 | $97.08 | 02:59:57 08/02/2025 |
270 | ![]() |
OP/DAI | $1.05 | $93.79 | 02:59:57 08/02/2025 |
271 | ![]() |
USDC.e/DAI | $0.9996 | $83.76 | 02:58:57 08/02/2025 |
272 | ![]() |
WETH/DAI | $2,686.34 | $82.63 | 02:59:57 08/02/2025 |
273 | ![]() |
DAI/WETH | $1.00 | $80.03 | 02:53:59 08/02/2025 |
274 | ![]() |
MKR/DAI | $1,060.78 | $78.14 | 02:59:52 08/02/2025 |
275 | ![]() |
OMG/DAI | $0.01001 | $78.02 | 03:02:53 08/02/2025 |
276 | ![]() |
WETH/DAI | $2,673.83 | $76.29 | 02:59:58 08/02/2025 |
277 | ![]() |
MKR/DAI | $925.47 | $76.19 | 03:00:05 08/02/2025 |
278 | ![]() |
WFTM/DAI | $0.4156 | $74.07 | 03:01:56 08/02/2025 |
279 | ![]() |
LINK/DAI | $7.30 | $65.72 | 03:02:53 08/02/2025 |
280 | ![]() |
WFTM/DAI | $0.4156 | $62.54 | 03:03:07 08/02/2025 |
281 | ![]() |
MIM/DAI | $0.9884 | $60.28 | 02:59:59 08/02/2025 |
282 | ![]() |
XRP/DAI | $2.65 | $56.97 | 03:02:53 08/02/2025 |
283 | ![]() |
DAI/BITCOIN | $0.9696 | $56.21 | 02:53:59 08/02/2025 |
284 | ![]() |
ARB/DAI | $0.4418 | $52.88 | 03:00:01 08/02/2025 |
285 | ![]() |
DAI/GNS | $0.9962 | $52.34 | 02:58:57 08/02/2025 |
286 | ![]() |
DOGE/DAI | $0.07573 | $50.74 | 03:02:53 08/02/2025 |
287 | ![]() |
DAI/AUD | $0.9930 | $49.65 | 03:00:04 08/02/2025 |
288 | ![]() |
ETH/DAI | $2,651.70 | $47.55 | 03:02:52 08/02/2025 |
289 | ![]() |
DAI/USD | $1.00 | $44.44 | 02:59:53 08/02/2025 |
290 | ![]() |
DAI/USDC | $1.00 | $41.39 | 03:02:53 08/02/2025 |
291 | ![]() |
DAI/USDT | $1.00 | $40.78 | 02:59:53 08/02/2025 |
292 | ![]() |
DAI/CELL | $0.9880 | $40.00 | 02:57:03 08/02/2025 |
293 | ![]() |
USDC.e/DAI | $0.9997 | $38.52 | 02:58:57 08/02/2025 |
294 | ![]() |
DAI/UNI | $1.01 | $37.19 | 02:52:57 08/02/2025 |
295 | ![]() |
DAI/WETH | $0.9879 | $36.88 | 02:59:59 08/02/2025 |
296 | ![]() |
USDT/DAI | $1.00 | $35.78 | 03:02:53 08/02/2025 |
297 | ![]() |
DAI/CRO | $0.9767 | $35.18 | 19:00:02 07/02/2025 |
298 | ![]() |
WETH/DAI | $2,673.79 | $34.89 | 03:02:57 08/02/2025 |
299 | ![]() |
USDC.e/DAI | $1.0000 | $31.91 | 19:00:05 07/02/2025 |
300 | ![]() |
DAI/REQ | $1.00 | $31.22 | 02:56:59 08/02/2025 |
Thông tin thị trường giao dịch Dai (DAI)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DAI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 08/02/2025, cặp giao dịch DAI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,056,022 với tỷ giá $0.9999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DAI.
Cặp: Tên cặp giao dịch DAI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DAI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.