Thị trường MyShell (SHELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHELL/USDT | $0.1217 | $13,613,134 | 06:54:17 19/04/2025 |
2 | ![]() |
SHELL/USDT | $0.1220 | $11,076,376 | 06:57:18 19/04/2025 |
3 | ![]() |
SHELL/USDT | $0.1220 | $11,037,383 | 07:00:10 19/04/2025 |
4 | ![]() |
SHELL/USDT | $0.1220 | $11,036,837 | 07:00:13 19/04/2025 |
5 | ![]() |
SHELL/USDT | $0.1220 | $11,036,690 | 07:00:12 19/04/2025 |
6 | ![]() |
SHELL/USDT | $0.1220 | $11,036,423 | 07:00:13 19/04/2025 |
7 | ![]() |
SHELL/USDT | $0.1218 | $10,932,816 | 06:57:16 19/04/2025 |
8 | ![]() |
SHELL/USDT | $0.1219 | $9,212,440 | 06:57:15 19/04/2025 |
9 | ![]() |
SHELL/USDT | $0.1221 | $6,581,177 | 06:59:24 19/04/2025 |
10 | ![]() |
SHELL/USDT | $0.1218 | $6,218,404 | 06:48:17 19/04/2025 |
11 | ![]() |
SHELL/USDT | $0.1219 | $5,045,964 | 06:57:17 19/04/2025 |
12 | ![]() |
SHELL/USDT | $0.1219 | $3,813,009 | 06:57:18 19/04/2025 |
13 | ![]() |
SHELL/USDT | $0.1216 | $3,679,304 | 07:00:18 19/04/2025 |
14 | ![]() |
SHELL/USDT | $0.1218 | $3,402,471 | 06:57:16 19/04/2025 |
15 | ![]() |
SHELL/USDT | $0.1220 | $3,204,821 | 06:56:54 19/04/2025 |
16 | ![]() |
SHELL/USDT | $0.1218 | $3,143,706 | 06:57:18 19/04/2025 |
17 | ![]() |
SHELL/USDT | $0.1220 | $3,038,039 | 06:57:08 19/04/2025 |
18 | ![]() |
SHELL/USDT | $0.1219 | $2,706,008 | 06:54:45 19/04/2025 |
19 | ![]() |
SHELL/USDT | $0.1218 | $2,362,796 | 06:54:17 19/04/2025 |
20 | ![]() |
SHELL/USDT | $0.1220 | $2,213,893 | 06:57:08 19/04/2025 |
21 | ![]() |
SHELL/USDT | $0.1215 | $2,167,753 | 07:00:15 19/04/2025 |
22 | ![]() |
SHELL/USDT | $0.1220 | $2,137,066 | 06:57:18 19/04/2025 |
23 | ![]() |
SHELL/USDT | $0.1219 | $2,135,333 | 06:57:16 19/04/2025 |
24 | ![]() |
SHELL/USDT | $0.1219 | $2,063,066 | 06:57:16 19/04/2025 |
25 | ![]() |
SHELL/USDT | $0.1219 | $1,758,975 | 06:48:08 19/04/2025 |
26 | ![]() |
SHELL/USDT | $0.1218 | $1,521,355 | 06:57:16 19/04/2025 |
27 | ![]() |
SHELL/USDT | $0.1220 | $1,450,190 | 06:56:54 19/04/2025 |
28 | ![]() |
SHELL/USDT | $0.1219 | $1,416,466 | 06:57:17 19/04/2025 |
29 | ![]() |
SHELL/USDT | $0.1211 | $1,400,388 | 07:03:16 19/04/2025 |
30 | ![]() |
SHELL/KRW | $0.1241 | $1,246,962 | 06:59:53 19/04/2025 |
31 | ![]() |
SHELL/USDT | $0.1218 | $1,243,650 | 06:54:17 19/04/2025 |
32 | ![]() |
SHELL/USDT | $0.1218 | $1,201,176 | 06:57:15 19/04/2025 |
33 | ![]() |
SHELL/USDT | $0.1218 | $1,165,029 | 07:00:16 19/04/2025 |
34 | ![]() |
SHELL/USDT | $0.1219 | $1,121,155 | 06:54:15 19/04/2025 |
35 | ![]() |
SHELL/USDT | $0.1219 | $853,988 | 07:00:17 19/04/2025 |
36 | ![]() |
SHELL/TRY | $0.1223 | $734,994 | 06:56:54 19/04/2025 |
37 | ![]() |
SHELL/USDT | $0.1218 | $682,795 | 06:57:17 19/04/2025 |
38 | ![]() |
SHELL/TRY | $0.1223 | $634,878 | 06:57:08 19/04/2025 |
39 | ![]() |
SHELL/USDT | $0.1218 | $621,934 | 06:57:09 19/04/2025 |
40 | ![]() |
SHELL/USDT | $0.1220 | $616,229 | 06:57:07 19/04/2025 |
41 | ![]() |
SHELL/USDT | $0.1221 | $554,052 | 06:57:08 19/04/2025 |
42 | ![]() |
SHELL/USDT | $0.1219 | $446,129 | 06:54:07 19/04/2025 |
43 | ![]() |
SHELL/USDT | $0.1220 | $412,281 | 06:57:08 19/04/2025 |
44 | ![]() |
SHELL/BTC | $0.1241 | $323,342 | 06:56:23 19/04/2025 |
45 | ![]() |
SHELL/USDT | $0.1220 | $245,627 | 06:57:07 19/04/2025 |
46 | ![]() |
SHELL/USDT | $0.1217 | $211,180 | 06:57:08 19/04/2025 |
47 | ![]() |
SHELL/USDT | $0.1221 | $181,134 | 06:57:07 19/04/2025 |
48 | ![]() |
SHELL/USDT | $0.1220 | $160,657 | 06:57:11 19/04/2025 |
49 | ![]() |
SHELL/USDT | $0.1220 | $147,135 | 06:57:10 19/04/2025 |
50 | ![]() |
SHELL/USDT | $0.1219 | $144,892 | 06:59:24 19/04/2025 |
51 | ![]() |
SHELL/USDT | $0.1217 | $143,781 | 06:57:08 19/04/2025 |
52 | ![]() |
SHELL/USDT | $0.1218 | $140,473 | 06:57:16 19/04/2025 |
53 | ![]() |
SHELL/USDT | $0.1219 | $138,546 | 06:54:07 19/04/2025 |
54 | ![]() |
SHELL/USDT | $0.1219 | $134,675 | 06:57:08 19/04/2025 |
55 | ![]() |
SHELL/USDT | $0.1217 | $121,781 | 07:00:16 19/04/2025 |
56 | ![]() |
SHELL/USDT | $0.1221 | $100,982 | 06:57:08 19/04/2025 |
57 | ![]() |
SHELL/USDT | $0.1219 | $93,690.39 | 06:56:24 19/04/2025 |
58 | ![]() |
SHELL/USDT | $0.1218 | $82,661.94 | 06:57:09 19/04/2025 |
59 | ![]() |
SHELL/USDT | $0.1212 | $70,716.76 | 06:57:16 19/04/2025 |
60 | ![]() |
SHELL/USDT | $0.1219 | $68,978.33 | 06:57:11 19/04/2025 |
61 | ![]() |
SHELL/USDT | $0.1217 | $68,363.62 | 06:57:24 19/04/2025 |
62 | ![]() |
SHELL/USDT | $0.1219 | $64,462.18 | 06:57:16 19/04/2025 |
63 | ![]() |
SHELL/USDC | $0.1220 | $59,356.93 | 06:56:42 19/04/2025 |
64 | ![]() |
SHELL/USDT | $0.1212 | $58,523.05 | 06:57:11 19/04/2025 |
65 | ![]() |
SHELL/USDT | $0.1218 | $56,124.01 | 06:57:15 19/04/2025 |
66 | ![]() |
SHELL/USDT | $0.1220 | $54,696.01 | 06:57:08 19/04/2025 |
67 | ![]() |
SHELL/TRY | $0.1226 | $51,635.80 | 06:56:24 19/04/2025 |
68 | ![]() |
SHELL/USDT | $0.1219 | $49,888.11 | 06:57:09 19/04/2025 |
69 | ![]() |
SHELL/USDT | $0.1217 | $48,685.76 | 07:00:09 19/04/2025 |
70 | ![]() |
SHELL/USDT | $0.1218 | $40,410.56 | 06:57:43 19/04/2025 |
71 | ![]() |
SHELL/USDT | $0.1214 | $22,981.93 | 07:00:16 19/04/2025 |
72 | ![]() |
SHELL/USDT | $0.1218 | $20,655.81 | 06:57:20 19/04/2025 |
73 | ![]() |
SHELL/USDT | $0.1218 | $20,343.04 | 06:54:11 19/04/2025 |
74 | ![]() |
SHELL/USDT | $0.1184 | $18,390.00 | 06:57:16 19/04/2025 |
75 | ![]() |
WBNB/SHELL | $591.93 | $17,630.70 | 06:38:37 19/04/2025 |
76 | ![]() |
SHELL/USDC | $0.1222 | $16,371.58 | 06:57:08 19/04/2025 |
77 | ![]() |
SHELL/USDT | $0.1218 | $14,427.81 | 06:57:09 19/04/2025 |
78 | ![]() |
SHELL/USDT | $0.1218 | $12,438.99 | 06:57:17 19/04/2025 |
79 | ![]() |
SHELL/USDT | $0.1218 | $9,188.74 | 07:00:10 19/04/2025 |
80 | ![]() |
SHELL/USDT | $0.1215 | $7,839.16 | 07:00:08 19/04/2025 |
81 | ![]() |
SHELL/USDT | $0.1222 | $7,838.59 | 06:57:11 19/04/2025 |
82 | ![]() |
SHELL/USDT | $0.1222 | $7,838.36 | 06:57:08 19/04/2025 |
83 | ![]() |
SHELL/FDUSD | $0.1229 | $7,794.36 | 06:56:42 19/04/2025 |
84 | ![]() |
SHELL/USDC | $0.1238 | $7,488.89 | 07:03:17 19/04/2025 |
85 | ![]() |
SHELL/BTC | $0.1216 | $7,470.46 | 06:56:42 19/04/2025 |
86 | ![]() |
SHELL/USDT | $0.1220 | $7,217.04 | 06:54:08 19/04/2025 |
87 | ![]() |
SHELL/INR | $0.1247 | $4,974.82 | 06:54:12 19/04/2025 |
88 | ![]() |
SHELL/USDT | $0.1218 | $4,968.01 | 06:59:23 19/04/2025 |
89 | ![]() |
SHELL/EUR | $0.1218 | $3,790.12 | 06:57:11 19/04/2025 |
90 | ![]() |
SHELL/USD | $0.1215 | $2,706.92 | 07:00:08 19/04/2025 |
91 | ![]() |
SHELL/USD | $0.1222 | $2,706.07 | 06:57:11 19/04/2025 |
92 | ![]() |
SHELL/USDT | $0.1220 | $1,798.68 | 06:54:12 19/04/2025 |
93 | ![]() |
SHELL/USDT | $0.1221 | $1,745.10 | 06:57:08 19/04/2025 |
94 | ![]() |
SHELL/USDT | $0.1220 | $1,159.07 | 06:57:08 19/04/2025 |
95 | ![]() |
SHELL/USDT | $0.1220 | $1,042.65 | 06:57:09 19/04/2025 |
96 | ![]() |
SHELL/USDC | $0.1214 | $582.88 | 06:57:11 19/04/2025 |
97 | ![]() |
SHELL/BNB | $0.1225 | $581.81 | 06:56:54 19/04/2025 |
98 | ![]() |
SHELL/USDC | $0.1215 | $579.26 | 07:00:08 19/04/2025 |
99 | ![]() |
SHELL/KRW | $0.1256 | $416.93 | 06:58:23 19/04/2025 |
100 | ![]() |
SHELL/USDT | $0.1219 | $340.87 | 06:57:11 19/04/2025 |
101 | ![]() |
SHELL/USDT | $0.1218 | $329.92 | 07:00:09 19/04/2025 |
102 | ![]() |
WBNB/SHELL | $586.05 | $37.97 | 06:05:49 19/04/2025 |
103 | ![]() |
SHELL/USDT | $0.1219 | $33.81 | 06:56:23 19/04/2025 |
104 | ![]() |
USDT/SHELL | $0.9791 | $1.58 | 06:03:28 19/04/2025 |
105 | ![]() |
SHELL/USDT | $0.1327 | $1.33 | 06:57:17 19/04/2025 |
106 | ![]() |
WBNB/SHELL | $580.24 | $0.1959 | 06:03:31 19/04/2025 |
107 | ![]() |
SHELL/USDT | $0.1099 | $0 | 06:55:53 19/04/2025 |
108 | ![]() |
SHELL/BRL | $0.1237 | $0 | 06:57:07 19/04/2025 |
109 | ![]() |
SHELL/USDC | $0.1220 | $0 | 06:57:08 19/04/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 19/04/2025, cặp giao dịch SHELL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,613,134 với tỷ giá $0.1217.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.