Thị trường MyShell (SHELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHELL/USDT | $0.1535 | $10,364,548 | 19:57:15 10/07/2025 |
2 | ![]() |
SHELL/USDT | $0.1536 | $8,542,731 | 19:57:17 10/07/2025 |
3 | ![]() |
SHELL/USDT | $0.1536 | $6,253,759 | 19:57:16 10/07/2025 |
4 | ![]() |
SHELL/USDT | $0.1537 | $6,132,855 | 19:57:16 10/07/2025 |
5 | ![]() |
SHELL/USDT | $0.1540 | $5,534,068 | 19:54:16 10/07/2025 |
6 | ![]() |
SHELL/USDT | $0.1542 | $3,821,050 | 20:03:16 10/07/2025 |
7 | ![]() |
SHELL/USDT | $0.1540 | $3,333,299 | 19:57:08 10/07/2025 |
8 | ![]() |
SHELL/USDT | $0.1545 | $3,129,241 | 19:54:15 10/07/2025 |
9 | ![]() |
SHELL/USDT | $0.1538 | $2,819,076 | 19:58:23 10/07/2025 |
10 | ![]() |
SHELL/USDT | $0.1537 | $2,757,724 | 19:57:17 10/07/2025 |
11 | ![]() |
SHELL/USDT | $0.1538 | $2,578,057 | 19:57:18 10/07/2025 |
12 | ![]() |
SHELL/USDT | $0.1539 | $2,042,999 | 19:56:42 10/07/2025 |
13 | ![]() |
SHELL/USDT | $0.1545 | $1,848,644 | 20:00:10 10/07/2025 |
14 | ![]() |
SHELL/USDT | $0.1542 | $1,705,528 | 20:03:18 10/07/2025 |
15 | ![]() |
SHELL/USDT | $0.1538 | $1,655,956 | 19:56:24 10/07/2025 |
16 | ![]() |
SHELL/USDT | $0.1538 | $1,432,160 | 19:57:09 10/07/2025 |
17 | ![]() |
SHELL/USDT | $0.1539 | $1,235,272 | 19:54:24 10/07/2025 |
18 | ![]() |
SHELL/USDT | $0.1537 | $1,166,539 | 19:57:19 10/07/2025 |
19 | ![]() |
SHELL/USDT | $0.1538 | $1,138,602 | 19:54:07 10/07/2025 |
20 | ![]() |
SHELL/USDT | $0.1532 | $962,868 | 19:55:44 10/07/2025 |
21 | ![]() |
SHELL/USDT | $0.1537 | $904,278 | 19:57:16 10/07/2025 |
22 | ![]() |
SHELL/USDT | $0.1535 | $886,041 | 19:57:15 10/07/2025 |
23 | ![]() |
SHELL/USDT | $0.1538 | $878,738 | 19:57:16 10/07/2025 |
24 | ![]() |
SHELL/KRW | $0.1514 | $723,152 | 19:56:23 10/07/2025 |
25 | ![]() |
SHELL/USDT | $0.1538 | $667,186 | 20:03:17 10/07/2025 |
26 | ![]() |
SHELL/USDT | $0.1536 | $631,213 | 19:57:17 10/07/2025 |
27 | ![]() |
SHELL/USDT | $0.1540 | $624,814 | 19:57:08 10/07/2025 |
28 | ![]() |
SHELL/USDT | $0.1538 | $493,503 | 19:54:08 10/07/2025 |
29 | ![]() |
SHELL/USDT | $0.1539 | $456,163 | 19:54:17 10/07/2025 |
30 | ![]() |
SHELL/USDT | $0.1539 | $437,537 | 19:54:16 10/07/2025 |
31 | ![]() |
SHELL/USDT | $0.1537 | $412,508 | 19:57:17 10/07/2025 |
32 | ![]() |
SHELL/USDT | $0.1536 | $392,876 | 19:59:47 10/07/2025 |
33 | ![]() |
SHELL/USDT | $0.1539 | $392,841 | 19:57:07 10/07/2025 |
34 | ![]() |
SHELL/USDT | $0.1542 | $315,656 | 20:00:18 10/07/2025 |
35 | ![]() |
SHELL/USDT | $0.1538 | $283,904 | 19:57:08 10/07/2025 |
36 | ![]() |
SHELL/USDT | $0.1539 | $272,238 | 19:57:08 10/07/2025 |
37 | ![]() |
SHELL/USDT | $0.1538 | $271,205 | 19:59:23 10/07/2025 |
38 | ![]() |
SHELL/USDT | $0.1539 | $263,009 | 19:57:20 10/07/2025 |
39 | ![]() |
SHELL/USDT | $0.1538 | $237,038 | 19:57:09 10/07/2025 |
40 | ![]() |
SHELL/USDT | $0.1539 | $214,889 | 19:57:20 10/07/2025 |
41 | ![]() |
SHELL/USDT | $0.1541 | $214,276 | 20:03:11 10/07/2025 |
42 | ![]() |
SHELL/USDT | $0.1538 | $211,519 | 19:57:10 10/07/2025 |
43 | ![]() |
SHELL/BTC | $0.1512 | $199,732 | 19:56:23 10/07/2025 |
44 | ![]() |
SHELL/TRY | $0.1530 | $183,762 | 19:56:42 10/07/2025 |
45 | ![]() |
SHELL/USDT | $0.1526 | $168,272 | 19:48:07 10/07/2025 |
46 | ![]() |
SHELL/USDT | $0.1538 | $167,959 | 19:57:09 10/07/2025 |
47 | ![]() |
SHELL/USDT | $0.1538 | $159,742 | 19:57:07 10/07/2025 |
48 | ![]() |
SHELL/USDT | $0.1541 | $157,318 | 19:54:07 10/07/2025 |
49 | ![]() |
SHELL/USDT | $0.1540 | $147,234 | 19:54:09 10/07/2025 |
50 | ![]() |
SHELL/USDT | $0.1540 | $111,215 | 20:03:07 10/07/2025 |
51 | ![]() |
SHELL/TRY | $0.1530 | $101,922 | 19:57:07 10/07/2025 |
52 | ![]() |
SHELL/USDT | $0.1547 | $88,300.66 | 20:00:11 10/07/2025 |
53 | ![]() |
SHELL/USDT | $0.1538 | $83,145.40 | 19:57:10 10/07/2025 |
54 | ![]() |
SHELL/USDC | $0.1539 | $77,618.67 | 19:56:42 10/07/2025 |
55 | ![]() |
SHELL/USDT | $0.1545 | $76,183.15 | 20:03:09 10/07/2025 |
56 | ![]() |
SHELL/USDT | $0.1525 | $76,063.89 | 19:48:08 10/07/2025 |
57 | ![]() |
SHELL/USDT | $0.1540 | $71,905.35 | 19:54:16 10/07/2025 |
58 | ![]() |
SHELL/USDT | $0.1539 | $70,319.03 | 19:57:09 10/07/2025 |
59 | ![]() |
WBNB/SHELL | $670.83 | $66,451.79 | 19:53:27 10/07/2025 |
60 | ![]() |
SHELL/USDT | $0.1547 | $65,932.33 | 20:00:10 10/07/2025 |
61 | ![]() |
SHELL/USDT | $0.1542 | $65,910.10 | 20:03:12 10/07/2025 |
62 | ![]() |
SHELL/USDT | $0.1526 | $65,390.03 | 19:48:13 10/07/2025 |
63 | ![]() |
SHELL/USDT | $0.1541 | $64,830.19 | 20:03:16 10/07/2025 |
64 | ![]() |
SHELL/USDT | $0.1532 | $56,107.36 | 19:57:08 10/07/2025 |
65 | ![]() |
SHELL/USDT | $0.1538 | $42,730.97 | 19:57:14 10/07/2025 |
66 | ![]() |
SHELL/USDT | $0.1390 | $41,723.27 | 14:06:16 07/07/2025 |
67 | ![]() |
SHELL/USDT | $0.1543 | $40,556.26 | 19:57:08 10/07/2025 |
68 | ![]() |
SHELL/USDT | $0.1540 | $39,735.31 | 19:54:07 10/07/2025 |
69 | ![]() |
SHELL/USDT | $0.1541 | $39,542.50 | 20:03:12 10/07/2025 |
70 | ![]() |
SHELL/USDT | $0.1541 | $39,542.50 | 20:03:09 10/07/2025 |
71 | ![]() |
SHELL/USDT | $0.1537 | $35,492.35 | 19:57:17 10/07/2025 |
72 | ![]() |
SHELL/USDT | $0.1540 | $27,945.28 | 19:54:16 10/07/2025 |
73 | ![]() |
SHELL/USDT | $0.1542 | $25,553.64 | 19:57:09 10/07/2025 |
74 | ![]() |
SHELL/EUR | $0.1512 | $24,503.13 | 19:57:08 10/07/2025 |
75 | ![]() |
SHELL/USDT | $0.1534 | $23,823.42 | 19:51:15 10/07/2025 |
76 | ![]() |
SHELL/USDT | $0.1540 | $19,138.81 | 19:54:16 10/07/2025 |
77 | ![]() |
SHELL/USDT | $0.1539 | $15,322.70 | 19:57:08 10/07/2025 |
78 | ![]() |
SHELL/USDC | $0.1538 | $15,159.71 | 19:57:09 10/07/2025 |
79 | ![]() |
SHELL/FDUSD | $0.1539 | $13,759.42 | 19:56:42 10/07/2025 |
80 | ![]() |
SHELL/USDT | $0.1541 | $12,375.03 | 19:54:15 10/07/2025 |
81 | ![]() |
SHELL/USDT | $0.1546 | $11,053.76 | 20:03:10 10/07/2025 |
82 | ![]() |
SHELL/USDT | $0.1546 | $10,142.14 | 19:54:08 10/07/2025 |
83 | ![]() |
SHELL/USDT | $0.1537 | $10,140.03 | 19:57:09 10/07/2025 |
84 | ![]() |
SHELL/VNDC | $0.1541 | $10,111.61 | 20:03:10 10/07/2025 |
85 | ![]() |
SHELL/USDT | $0.1543 | $9,758.44 | 20:03:11 10/07/2025 |
86 | ![]() |
SHELL/USDT | $0.1541 | $9,563.83 | 20:03:13 10/07/2025 |
87 | ![]() |
SHELL/EUR | $0.1546 | $9,360.96 | 19:54:08 10/07/2025 |
88 | ![]() |
SHELL/USDT | $0.1545 | $7,277.18 | 20:00:17 10/07/2025 |
89 | ![]() |
SHELL/USD | $0.1536 | $6,423.66 | 19:57:09 10/07/2025 |
90 | ![]() |
SHELL/USD | $0.1538 | $6,200.74 | 20:03:11 10/07/2025 |
91 | ![]() |
SHELL/BTC | $0.1541 | $6,175.02 | 19:56:42 10/07/2025 |
92 | ![]() |
SHELL/USDT | $0.1530 | $4,274.34 | 19:59:23 10/07/2025 |
93 | ![]() |
SHELL/USDT | $0.1538 | $3,548.52 | 19:57:08 10/07/2025 |
94 | ![]() |
SHELL/BNB | $0.1509 | $3,407.71 | 19:56:42 10/07/2025 |
95 | ![]() |
SHELL/USDT | $0.1389 | $3,004.84 | 20:03:10 05/07/2025 |
96 | ![]() |
SHELL/USDT | $0.2240 | $2,770.88 | 15:39:11 09/07/2025 |
97 | ![]() |
SHELL/THB | $0.1499 | $2,548.47 | 19:54:07 10/07/2025 |
98 | ![]() |
SHELL/USDT | $0.1539 | $2,101.78 | 19:57:23 10/07/2025 |
99 | ![]() |
SHELL/INR | $0.1575 | $1,170.16 | 20:03:16 10/07/2025 |
100 | ![]() |
SHELL/USDT | $0.1543 | $897.62 | 20:03:16 10/07/2025 |
101 | ![]() |
SHELL/USDC | $0.1541 | $779.02 | 19:57:09 10/07/2025 |
102 | ![]() |
SHELL/USDC | $0.1543 | $741.71 | 20:03:11 10/07/2025 |
103 | ![]() |
SHELL/IDR | $0.1480 | $656.87 | 19:58:24 10/07/2025 |
104 | ![]() |
SHELL/KRW | $0.1487 | $542.38 | 19:56:23 10/07/2025 |
105 | ![]() |
SHELL/USDT | $0.1523 | $198.60 | 20:00:42 10/07/2025 |
106 | ![]() |
SHELL/USDT | $0.1538 | $87.52 | 19:57:11 10/07/2025 |
107 | ![]() |
SHELL/USDC | $0.1539 | $36.42 | 19:57:08 10/07/2025 |
108 | ![]() |
WBNB/SHELL | $666.36 | $24.63 | 19:49:43 10/07/2025 |
109 | ![]() |
SHELL/USDT | $0.1374 | $24.23 | 19:56:23 10/07/2025 |
110 | ![]() |
USDT/SHELL | $0.9946 | $3.21 | 16:46:04 10/07/2025 |
111 | ![]() |
WBNB/SHELL | $676.80 | $0.1152 | 15:50:36 10/07/2025 |
112 | ![]() |
SHELL/USDT | $0.1192 | $0 | 19:59:23 10/07/2025 |
113 | ![]() |
SHELL/BRL | $0.1357 | $0 | 20:03:07 10/07/2025 |
114 | ![]() |
SHELL/USDC | $0.1363 | $0 | 15:45:17 09/07/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 10/07/2025, cặp giao dịch SHELL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,364,548 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.