Thị trường MyShell (SHELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHELL/USDT | $0.1194 | $28,374,300 | 08:57:17 03/10/2025 |
2 | ![]() |
SHELL/USDT | $0.1192 | $19,058,739 | 08:57:15 03/10/2025 |
3 | ![]() |
SHELL/USDT | $0.1192 | $11,969,043 | 08:57:15 03/10/2025 |
4 | ![]() |
SHELL/USDT | $0.1193 | $8,888,396 | 08:54:17 03/10/2025 |
5 | ![]() |
SHELL/USDT | $0.1190 | $7,534,709 | 09:03:16 03/10/2025 |
6 | ![]() |
SHELL/USDT | $0.1190 | $3,985,793 | 08:57:16 03/10/2025 |
7 | ![]() |
SHELL/USDT | $0.1195 | $3,855,326 | 08:56:54 03/10/2025 |
8 | ![]() |
SHELL/USDT | $0.1192 | $3,665,166 | 08:57:17 03/10/2025 |
9 | ![]() |
SHELL/USDT | $0.1193 | $3,399,847 | 08:57:18 03/10/2025 |
10 | ![]() |
SHELL/USDT | $0.1195 | $3,399,130 | 08:59:54 03/10/2025 |
11 | ![]() |
SHELL/USDT | $0.1194 | $3,382,134 | 08:57:07 03/10/2025 |
12 | ![]() |
SHELL/USDT | $0.1192 | $2,802,982 | 08:57:17 03/10/2025 |
13 | ![]() |
SHELL/USDT | $0.1190 | $2,589,225 | 09:00:18 03/10/2025 |
14 | ![]() |
SHELL/USDT | $0.1195 | $2,145,599 | 08:55:32 03/10/2025 |
15 | ![]() |
SHELL/USDT | $0.1194 | $2,078,329 | 08:54:08 03/10/2025 |
16 | ![]() |
SHELL/USDT | $0.1192 | $2,076,997 | 08:54:17 03/10/2025 |
17 | ![]() |
SHELL/USDT | $0.1217 | $1,914,362 | 23:12:11 02/10/2025 |
18 | ![]() |
SHELL/USDT | $0.1191 | $1,553,229 | 08:57:18 03/10/2025 |
19 | ![]() |
SHELL/USDT | $0.1192 | $1,543,392 | 08:57:16 03/10/2025 |
20 | ![]() |
SHELL/USDT | $0.1193 | $1,411,298 | 08:57:18 03/10/2025 |
21 | ![]() |
SHELL/USDT | $0.1193 | $1,319,034 | 08:54:15 03/10/2025 |
22 | ![]() |
SHELL/USDT | $0.1193 | $1,313,850 | 08:57:16 03/10/2025 |
23 | ![]() |
SHELL/USDT | $0.1191 | $1,284,062 | 08:57:16 03/10/2025 |
24 | ![]() |
SHELL/USDT | $0.1194 | $1,233,817 | 08:57:08 03/10/2025 |
25 | ![]() |
SHELL/USDT | $0.1193 | $1,041,699 | 08:57:07 03/10/2025 |
26 | ![]() |
SHELL/USDT | $0.1193 | $1,034,331 | 08:57:15 03/10/2025 |
27 | ![]() |
SHELL/TRY | $0.1190 | $963,714 | 08:56:54 03/10/2025 |
28 | ![]() |
SHELL/USDT | $0.1196 | $926,060 | 08:48:07 03/10/2025 |
29 | ![]() |
SHELL/USDT | $0.1193 | $852,458 | 08:57:53 03/10/2025 |
30 | ![]() |
SHELL/USDT | $0.1194 | $802,826 | 08:57:08 03/10/2025 |
31 | ![]() |
SHELL/USDT | $0.1193 | $790,888 | 08:57:08 03/10/2025 |
32 | ![]() |
SHELL/USDT | $0.1195 | $730,890 | 08:57:07 03/10/2025 |
33 | ![]() |
SHELL/USDT | $0.1196 | $725,255 | 09:00:16 03/10/2025 |
34 | ![]() |
SHELL/USDT | $0.1196 | $636,054 | 08:57:11 03/10/2025 |
35 | ![]() |
SHELL/USDT | $0.1194 | $615,614 | 08:56:54 03/10/2025 |
36 | ![]() |
SHELL/USDT | $0.1191 | $560,026 | 08:57:16 03/10/2025 |
37 | ![]() |
SHELL/KRW | $0.1201 | $548,545 | 08:59:55 03/10/2025 |
38 | ![]() |
SHELL/TRY | $0.1190 | $517,591 | 08:57:13 03/10/2025 |
39 | ![]() |
SHELL/USDT | $0.1191 | $505,395 | 08:57:17 03/10/2025 |
40 | ![]() |
SHELL/USDT | $0.1193 | $462,110 | 08:57:18 03/10/2025 |
41 | ![]() |
SHELL/USDT | $0.1193 | $441,540 | 08:57:08 03/10/2025 |
42 | ![]() |
SHELL/USDT | $0.1194 | $415,190 | 08:58:23 03/10/2025 |
43 | ![]() |
SHELL/USDT | $0.1194 | $366,592 | 08:57:19 03/10/2025 |
44 | ![]() |
SHELL/USDT | $0.1192 | $350,768 | 08:57:16 03/10/2025 |
45 | ![]() |
SHELL/USDT | $0.1194 | $317,659 | 08:57:10 03/10/2025 |
46 | ![]() |
SHELL/USDT | $0.1193 | $304,568 | 09:00:07 03/10/2025 |
47 | ![]() |
SHELL/USDT | $0.1194 | $291,416 | 08:54:19 03/10/2025 |
48 | ![]() |
SHELL/USDC | $0.1193 | $287,707 | 08:56:54 03/10/2025 |
49 | ![]() |
SHELL/USDT | $0.1194 | $284,242 | 08:54:08 03/10/2025 |
50 | ![]() |
SHELL/USDT | $0.1194 | $249,435 | 08:57:13 03/10/2025 |
51 | ![]() |
SHELL/USDT | $0.1189 | $243,826 | 09:00:18 03/10/2025 |
52 | ![]() |
SHELL/USDT | $0.1194 | $243,640 | 08:54:07 03/10/2025 |
53 | ![]() |
SHELL/USDT | $0.1191 | $214,075 | 08:57:16 03/10/2025 |
54 | ![]() |
SHELL/USDT | $0.1193 | $209,968 | 08:57:11 03/10/2025 |
55 | ![]() |
SHELL/USDT | $0.1194 | $207,897 | 08:57:08 03/10/2025 |
56 | ![]() |
SHELL/USDT | $0.1190 | $196,141 | 09:00:09 03/10/2025 |
57 | ![]() |
SHELL/USDT | $0.1196 | $183,259 | 08:57:18 03/10/2025 |
58 | ![]() |
SHELL/USDT | $0.1194 | $171,765 | 08:57:16 03/10/2025 |
59 | ![]() |
SHELL/BTC | $0.1204 | $157,992 | 08:56:23 03/10/2025 |
60 | ![]() |
SHELL/USDT | $0.1193 | $151,014 | 08:54:10 03/10/2025 |
61 | ![]() |
SHELL/USDT | $0.1195 | $139,496 | 08:57:08 03/10/2025 |
62 | ![]() |
SHELL/VNDC | $0.1157 | $135,826 | 08:54:16 03/10/2025 |
63 | ![]() |
SHELL/USDT | $0.1194 | $119,316 | 08:57:07 03/10/2025 |
64 | ![]() |
SHELL/USDT | $0.1195 | $97,822.24 | 08:57:10 03/10/2025 |
65 | ![]() |
SHELL/USDT | $0.1195 | $80,881.01 | 09:00:12 03/10/2025 |
66 | ![]() |
SHELL/USDT | $0.1193 | $67,424.22 | 08:57:17 03/10/2025 |
67 | ![]() |
SHELL/USDT | $0.1194 | $64,609.46 | 08:57:11 03/10/2025 |
68 | ![]() |
SHELL/USDT | $0.1195 | $54,341.16 | 08:57:07 03/10/2025 |
69 | ![]() |
SHELL/USDT | $0.1197 | $50,771.48 | 08:48:08 03/10/2025 |
70 | ![]() |
SHELL/USDT | $0.1192 | $50,574.63 | 09:00:12 03/10/2025 |
71 | ![]() |
SHELL/USDT | $0.1192 | $50,574.15 | 09:00:11 03/10/2025 |
72 | ![]() |
SHELL/USDT | $0.1193 | $36,691.99 | 08:54:16 03/10/2025 |
73 | ![]() |
SHELL/USDT | $0.1194 | $36,416.23 | 08:57:07 03/10/2025 |
74 | ![]() |
SHELL/USDT | $0.1192 | $30,228.43 | 09:00:09 03/10/2025 |
75 | ![]() |
SHELL/USDT | $0.1190 | $25,063.96 | 09:00:17 03/10/2025 |
76 | ![]() |
SHELL/USDT | $0.1196 | $21,746.97 | 08:51:11 03/10/2025 |
77 | ![]() |
SHELL/BTC | $0.1200 | $20,273.61 | 08:56:42 03/10/2025 |
78 | ![]() |
SHELL/FDUSD | $0.1198 | $20,251.88 | 08:56:42 03/10/2025 |
79 | ![]() |
SHELL/USDT | $0.1196 | $20,125.76 | 08:57:08 03/10/2025 |
80 | ![]() |
SHELL/USDC | $0.1194 | $18,926.33 | 08:57:10 03/10/2025 |
81 | ![]() |
WBNB/SHELL | $1,090.90 | $18,420.82 | 08:48:41 03/10/2025 |
82 | ![]() |
SHELL/USDT | $0.1194 | $17,328.26 | 08:54:15 03/10/2025 |
83 | ![]() |
SHELL/EUR | $0.1196 | $13,054.68 | 08:57:08 03/10/2025 |
84 | ![]() |
SHELL/USDT | $0.1192 | $11,517.36 | 08:57:16 03/10/2025 |
85 | ![]() |
SHELL/VNDC | $0.1197 | $11,138.67 | 08:54:13 03/10/2025 |
86 | ![]() |
SHELL/USDT | $0.1193 | $7,969.56 | 09:00:09 03/10/2025 |
87 | ![]() |
SHELL/USDT | $0.1192 | $5,542.81 | 08:51:15 03/10/2025 |
88 | ![]() |
SHELL/USDT | $0.1195 | $5,053.47 | 08:57:09 03/10/2025 |
89 | ![]() |
SHELL/USDT | $0.1197 | $3,890.61 | 08:59:53 03/10/2025 |
90 | ![]() |
SHELL/BNB | $0.1209 | $2,705.20 | 08:56:54 03/10/2025 |
91 | ![]() |
SHELL/USDT | $0.1195 | $2,526.50 | 08:57:08 03/10/2025 |
92 | ![]() |
SHELL/USDT | $0.1190 | $2,172.89 | 09:00:11 03/10/2025 |
93 | ![]() |
SHELL/USDT | $0.1193 | $2,167.89 | 08:57:11 03/10/2025 |
94 | ![]() |
SHELL/USDT | $0.1193 | $2,167.43 | 08:57:08 03/10/2025 |
95 | ![]() |
SHELL/KRW | $0.1222 | $1,546.89 | 08:59:54 03/10/2025 |
96 | ![]() |
SHELL/USD | $0.1192 | $1,213.32 | 08:57:08 03/10/2025 |
97 | ![]() |
SHELL/USD | $0.1195 | $1,212.21 | 09:00:11 03/10/2025 |
98 | ![]() |
SHELL/THB | $0.1208 | $676.22 | 08:57:07 03/10/2025 |
99 | ![]() |
SHELL/IDR | $0.1249 | $555.60 | 08:59:24 03/10/2025 |
100 | ![]() |
SHELL/USDT | $0.1215 | $205.98 | 05:51:12 03/10/2025 |
101 | ![]() |
SHELL/USDT | $0.1196 | $139.22 | 09:00:44 03/10/2025 |
102 | ![]() |
SHELL/USDC | $0.1193 | $115.21 | 08:57:08 03/10/2025 |
103 | ![]() |
SHELL/INR | $0.1242 | $111.96 | 09:00:13 03/10/2025 |
104 | ![]() |
SHELL/USDC | $0.1192 | $104.90 | 09:00:11 03/10/2025 |
105 | ![]() |
SHELL/USDC | $0.1192 | $104.68 | 08:57:08 03/10/2025 |
106 | ![]() |
SHELL/USDT | $0.1193 | $97.77 | 09:00:13 03/10/2025 |
107 | ![]() |
SHELL/USDT | $0.1194 | $52.87 | 08:57:07 03/10/2025 |
108 | ![]() |
SHELL/USDT | $0.1197 | $32.17 | 08:48:08 03/10/2025 |
109 | ![]() |
SHELL/IDR | $0.1217 | $0.01239 | 05:51:12 03/10/2025 |
110 | ![]() |
SHELL/USDT | $0.1155 | $0 | 08:59:53 03/10/2025 |
111 | ![]() |
SHELL/USDT | $0.1485 | $0 | 08:56:53 03/10/2025 |
112 | ![]() |
SHELL/BRL | $0.1179 | $0 | 09:00:07 03/10/2025 |
113 | ![]() |
SHELL/USDT | $0.1197 | $0 | 08:54:13 03/10/2025 |
114 | ![]() |
SHELL/USDC | $0.1193 | $0 | 08:57:07 03/10/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch SHELL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,374,300 với tỷ giá $0.1194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.