Thị trường MyShell (SHELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHELL/USDT | $0.09153 | $12,963,368 | 23:48:15 23/10/2025 |
2 | ![]() |
SHELL/USDT | $0.09194 | $11,837,846 | 23:57:17 23/10/2025 |
3 | ![]() |
SHELL/USDT | $0.09203 | $11,303,677 | 23:57:15 23/10/2025 |
4 | ![]() |
SHELL/USDT | $0.09202 | $3,937,707 | 23:54:16 23/10/2025 |
5 | ![]() |
SHELL/USDT | $0.09233 | $3,128,532 | 23:54:09 23/10/2025 |
6 | ![]() |
SHELL/USDT | $0.09192 | $3,054,637 | 23:54:16 23/10/2025 |
7 | ![]() |
SHELL/USDT | $0.09233 | $1,986,550 | 23:56:54 23/10/2025 |
8 | ![]() |
SHELL/USDT | $0.09233 | $1,943,049 | 23:57:17 23/10/2025 |
9 | ![]() |
SHELL/USDT | $0.09244 | $1,898,627 | 23:56:24 23/10/2025 |
10 | ![]() |
SHELL/USDT | $0.09253 | $1,898,293 | 00:00:12 24/10/2025 |
11 | ![]() |
SHELL/USDT | $0.09213 | $1,753,242 | 23:57:15 23/10/2025 |
12 | ![]() |
SHELL/USDT | $0.09182 | $1,538,932 | 23:55:40 23/10/2025 |
13 | ![]() |
SHELL/USDT | $0.09202 | $1,301,388 | 23:54:16 23/10/2025 |
14 | ![]() |
SHELL/USDT | $0.09203 | $1,219,812 | 00:00:17 24/10/2025 |
15 | ![]() |
SHELL/USDT | $0.09218 | $1,169,754 | 23:54:07 23/10/2025 |
16 | ![]() |
SHELL/USDT | $0.09213 | $1,156,435 | 23:57:17 23/10/2025 |
17 | ![]() |
SHELL/USDT | $0.09242 | $1,105,434 | 00:00:15 24/10/2025 |
18 | ![]() |
SHELL/USDT | $0.09192 | $959,835 | 23:54:15 23/10/2025 |
19 | ![]() |
SHELL/USDT | $0.09223 | $929,638 | 23:57:15 23/10/2025 |
20 | ![]() |
SHELL/USDT | $0.09163 | $907,492 | 23:48:15 23/10/2025 |
21 | ![]() |
SHELL/USDT | $0.09233 | $864,873 | 23:57:07 23/10/2025 |
22 | ![]() |
SHELL/USDT | $0.09233 | $838,898 | 23:57:17 23/10/2025 |
23 | ![]() |
SHELL/USDT | $0.09208 | $813,868 | 00:00:16 24/10/2025 |
24 | ![]() |
SHELL/USDT | $0.09213 | $734,460 | 23:57:09 23/10/2025 |
25 | ![]() |
SHELL/USDT | $0.09203 | $719,850 | 23:52:23 23/10/2025 |
26 | ![]() |
SHELL/USDT | $0.09243 | $668,824 | 23:57:15 23/10/2025 |
27 | ![]() |
SHELL/USDT | $0.09253 | $640,860 | 23:57:08 23/10/2025 |
28 | ![]() |
SHELL/KRW | $0.09669 | $593,004 | 23:57:53 23/10/2025 |
29 | ![]() |
SHELL/USDT | $0.09243 | $530,800 | 23:57:07 23/10/2025 |
30 | ![]() |
SHELL/USDT | $0.09263 | $470,035 | 23:57:08 23/10/2025 |
31 | ![]() |
SHELL/USDT | $0.09233 | $431,187 | 23:57:08 23/10/2025 |
32 | ![]() |
SHELL/USDT | $0.09213 | $412,948 | 23:54:09 23/10/2025 |
33 | ![]() |
SHELL/USDT | $0.09261 | $400,236 | 23:58:33 23/10/2025 |
34 | ![]() |
SHELL/USDT | $0.09233 | $389,497 | 23:57:07 23/10/2025 |
35 | ![]() |
SHELL/USDT | $0.09233 | $365,693 | 23:57:16 23/10/2025 |
36 | ![]() |
SHELL/USDT | $0.09182 | $324,949 | 23:54:19 23/10/2025 |
37 | ![]() |
SHELL/USDT | $0.09273 | $301,631 | 23:56:54 23/10/2025 |
38 | ![]() |
SHELL/USDT | $0.09172 | $267,744 | 00:00:17 24/10/2025 |
39 | ![]() |
SHELL/TRY | $0.09265 | $267,154 | 23:56:54 23/10/2025 |
40 | ![]() |
SHELL/USDT | $0.09233 | $246,356 | 23:57:19 23/10/2025 |
41 | ![]() |
SHELL/USDT | $0.09263 | $238,383 | 23:57:10 23/10/2025 |
42 | ![]() |
SHELL/USDT | $0.09063 | $238,313 | 08:18:17 20/10/2025 |
43 | ![]() |
SHELL/USDT | $0.09233 | $198,402 | 00:00:12 24/10/2025 |
44 | ![]() |
SHELL/USDT | $0.09182 | $186,184 | 23:54:11 23/10/2025 |
45 | ![]() |
SHELL/BTC | $0.09552 | $174,588 | 23:56:53 23/10/2025 |
46 | ![]() |
SHELL/USDT | $0.09233 | $170,060 | 23:57:09 23/10/2025 |
47 | ![]() |
SHELL/USDT | $0.09223 | $164,076 | 23:57:16 23/10/2025 |
48 | ![]() |
SHELL/USDT | $0.09198 | $138,055 | 00:00:16 24/10/2025 |
49 | ![]() |
SHELL/USDT | $0.09234 | $132,109 | 23:57:10 23/10/2025 |
50 | ![]() |
SHELL/USDT | $0.09273 | $124,702 | 23:57:19 23/10/2025 |
51 | ![]() |
SHELL/TRY | $0.09269 | $123,410 | 23:57:11 23/10/2025 |
52 | ![]() |
SHELL/USDT | $0.09163 | $107,534 | 23:48:11 23/10/2025 |
53 | ![]() |
SHELL/USDT | $0.09223 | $105,571 | 23:54:08 23/10/2025 |
54 | ![]() |
SHELL/USDT | $0.09213 | $99,570.85 | 00:00:09 24/10/2025 |
55 | ![]() |
SHELL/USDT | $0.09253 | $89,489.10 | 23:57:09 23/10/2025 |
56 | ![]() |
SHELL/USDT | $0.09233 | $85,352.05 | 23:57:08 23/10/2025 |
57 | ![]() |
SHELL/USDT | $0.09249 | $79,915.81 | 23:57:09 23/10/2025 |
58 | ![]() |
SHELL/USDT | $0.09223 | $65,400.17 | 23:54:07 23/10/2025 |
59 | ![]() |
SHELL/USDT | $0.09193 | $64,003.29 | 23:54:09 23/10/2025 |
60 | ![]() |
SHELL/USDT | $0.09149 | $58,797.46 | 23:48:11 23/10/2025 |
61 | ![]() |
SHELL/VNDC | $0.08621 | $57,193.79 | 00:00:16 24/10/2025 |
62 | ![]() |
SHELL/USDT | $0.09249 | $54,092.62 | 23:57:07 23/10/2025 |
63 | ![]() |
SHELL/USDC | $0.09240 | $51,685.13 | 23:56:42 23/10/2025 |
64 | ![]() |
SHELL/USDT | $0.09213 | $50,290.65 | 00:00:16 24/10/2025 |
65 | ![]() |
SHELL/USDT | $0.09233 | $39,503.38 | 00:00:09 24/10/2025 |
66 | ![]() |
SHELL/USDT | $0.09233 | $39,503.38 | 00:00:12 24/10/2025 |
67 | ![]() |
SHELL/USDT | $0.09233 | $39,503.38 | 00:00:08 24/10/2025 |
68 | ![]() |
SHELL/USDT | $0.09252 | $26,603.83 | 00:00:07 24/10/2025 |
69 | ![]() |
SHELL/EUR | $0.09186 | $24,131.56 | 23:54:11 23/10/2025 |
70 | ![]() |
SHELL/USDT | $0.09182 | $24,083.08 | 23:54:17 23/10/2025 |
71 | ![]() |
SHELL/USDT | $0.09233 | $23,701.79 | 00:00:09 24/10/2025 |
72 | ![]() |
WBNB/SHELL | $1,137.72 | $21,310.91 | 23:55:14 23/10/2025 |
73 | ![]() |
SHELL/BTC | $0.09164 | $20,282.69 | 23:56:54 23/10/2025 |
74 | ![]() |
SHELL/EUR | $0.09170 | $19,833.76 | 23:57:09 23/10/2025 |
75 | ![]() |
SHELL/USDT | $0.09214 | $15,856.64 | 23:54:07 23/10/2025 |
76 | ![]() |
SHELL/USDC | $0.09250 | $15,459.96 | 23:57:08 23/10/2025 |
77 | ![]() |
SHELL/USDT | $0.09213 | $15,398.86 | 00:00:11 24/10/2025 |
78 | ![]() |
SHELL/USDT | $0.09203 | $12,993.67 | 00:00:16 24/10/2025 |
79 | ![]() |
SHELL/USDT | $0.09276 | $12,279.93 | 00:00:10 24/10/2025 |
80 | ![]() |
SHELL/USDT | $0.09193 | $11,793.29 | 00:00:16 24/10/2025 |
81 | ![]() |
SHELL/FDUSD | $0.09231 | $10,960.27 | 23:56:54 23/10/2025 |
82 | ![]() |
SHELL/USDT | $0.09178 | $10,384.26 | 23:48:13 23/10/2025 |
83 | ![]() |
SHELL/VNDC | $0.09216 | $10,370.27 | 00:00:10 24/10/2025 |
84 | ![]() |
SHELL/USDT | $0.09208 | $8,639.72 | 23:59:53 23/10/2025 |
85 | ![]() |
SHELL/USDT | $0.09163 | $5,837.30 | 23:45:15 23/10/2025 |
86 | ![]() |
SHELL/USDT | $0.09233 | $5,061.67 | 23:57:08 23/10/2025 |
87 | ![]() |
SHELL/USDT | $0.09233 | $4,841.11 | 23:57:08 23/10/2025 |
88 | ![]() |
SHELL/USDT | $0.09235 | $4,600.10 | 00:00:11 24/10/2025 |
89 | ![]() |
SHELL/USDT | $0.09223 | $4,165.62 | 23:57:15 23/10/2025 |
90 | ![]() |
SHELL/USDT | $0.09233 | $2,728.80 | 23:57:10 23/10/2025 |
91 | ![]() |
SHELL/THB | $0.08659 | $1,591.15 | 23:57:09 23/10/2025 |
92 | ![]() |
SHELL/USDT | $0.09212 | $1,550.62 | 00:00:08 24/10/2025 |
93 | ![]() |
SHELL/USDT | $0.09212 | $1,550.62 | 00:00:12 24/10/2025 |
94 | ![]() |
SHELL/USDT | $0.09222 | $1,549.31 | 23:57:10 23/10/2025 |
95 | ![]() |
SHELL/USD | $0.09211 | $807.74 | 00:00:08 24/10/2025 |
96 | ![]() |
SHELL/USD | $0.09211 | $807.74 | 00:00:12 24/10/2025 |
97 | ![]() |
SHELL/INR | $0.09396 | $443.88 | 00:00:11 24/10/2025 |
98 | ![]() |
SHELL/IDR | $0.09070 | $195.96 | 00:02:54 24/10/2025 |
99 | ![]() |
SHELL/USDT | $0.09093 | $162.86 | 23:45:16 23/10/2025 |
100 | ![]() |
SHELL/USDT | $0.09242 | $96.88 | 00:00:11 24/10/2025 |
101 | ![]() |
SHELL/USDC | $0.09212 | $86.34 | 00:00:12 24/10/2025 |
102 | ![]() |
SHELL/USDC | $0.09212 | $86.34 | 00:00:08 24/10/2025 |
103 | ![]() |
SHELL/USDT | $0.09223 | $74.41 | 23:58:07 23/10/2025 |
104 | ![]() |
SHELL/USDT | $0.09243 | $44.19 | 23:54:09 23/10/2025 |
105 | ![]() |
SHELL/USDT | $0.09233 | $31.70 | 00:00:15 24/10/2025 |
106 | ![]() |
SHELL/KRW | $0.09244 | $25.09 | 23:56:23 23/10/2025 |
107 | ![]() |
SHELL/USDT | $0.09223 | $2.76 | 23:54:11 23/10/2025 |
108 | ![]() |
SHELL/IDR | $0.09251 | $0.001909 | 00:00:15 24/10/2025 |
109 | ![]() |
SHELL/USDT | $0.1099 | $0 | 00:02:53 24/10/2025 |
110 | ![]() |
SHELL/USDT | $0.07286 | $0 | 23:56:53 23/10/2025 |
111 | ![]() |
SHELL/BRL | $0.1168 | $0 | 00:00:07 24/10/2025 |
112 | ![]() |
SHELL/USDC | $0.09240 | $0 | 23:57:08 23/10/2025 |
113 | ![]() |
SHELL/USDC | $0.09240 | $0 | 23:57:10 23/10/2025 |
114 | ![]() |
SHELL/USDT | $0.09173 | $0 | 00:03:17 24/10/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:15 23/10/2025, cặp giao dịch SHELL/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,963,368 với tỷ giá $0.09153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.