Thị trường MyShell (SHELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHELL/USDT | $0.1633 | $17,738,343 | 07:57:16 31/07/2025 |
2 | ![]() |
SHELL/USDT | $0.1631 | $9,828,564 | 07:57:15 31/07/2025 |
3 | ![]() |
SHELL/USDT | $0.1637 | $7,221,215 | 07:57:16 31/07/2025 |
4 | ![]() |
SHELL/USDT | $0.1635 | $6,253,095 | 07:54:16 31/07/2025 |
5 | ![]() |
SHELL/USDT | $0.1639 | $4,717,941 | 08:00:19 31/07/2025 |
6 | ![]() |
SHELL/USDT | $0.1635 | $4,649,380 | 07:56:54 31/07/2025 |
7 | ![]() |
SHELL/USDT | $0.1633 | $4,613,326 | 07:57:16 31/07/2025 |
8 | ![]() |
SHELL/USDT | $0.1634 | $4,194,066 | 07:57:17 31/07/2025 |
9 | ![]() |
SHELL/USDT | $0.1635 | $2,838,386 | 07:56:54 31/07/2025 |
10 | ![]() |
SHELL/USDT | $0.1635 | $2,796,881 | 07:57:19 31/07/2025 |
11 | ![]() |
SHELL/USDT | $0.1636 | $2,578,422 | 07:57:17 31/07/2025 |
12 | ![]() |
SHELL/USDT | $0.1636 | $2,423,562 | 07:56:54 31/07/2025 |
13 | ![]() |
SHELL/USDT | $0.1641 | $2,281,022 | 07:57:15 31/07/2025 |
14 | ![]() |
SHELL/USDT | $0.1634 | $2,055,434 | 07:57:16 31/07/2025 |
15 | ![]() |
SHELL/USDT | $0.1632 | $1,894,395 | 22:06:18 30/07/2025 |
16 | ![]() |
SHELL/USDT | $0.1636 | $1,889,626 | 07:57:09 31/07/2025 |
17 | ![]() |
SHELL/USDT | $0.1638 | $1,562,315 | 07:54:08 31/07/2025 |
18 | ![]() |
SHELL/USDT | $0.1638 | $1,446,141 | 07:55:44 31/07/2025 |
19 | ![]() |
SHELL/USDT | $0.1641 | $1,357,347 | 07:51:07 31/07/2025 |
20 | ![]() |
SHELL/USDT | $0.1637 | $1,221,092 | 07:51:19 31/07/2025 |
21 | ![]() |
SHELL/USDT | $0.1635 | $1,213,677 | 07:57:10 31/07/2025 |
22 | ![]() |
SHELL/USDT | $0.1637 | $1,113,394 | 07:57:15 31/07/2025 |
23 | ![]() |
SHELL/USDT | $0.1634 | $1,106,120 | 07:57:18 31/07/2025 |
24 | ![]() |
SHELL/USDT | $0.1634 | $1,096,981 | 07:57:16 31/07/2025 |
25 | ![]() |
SHELL/USDT | $0.1635 | $1,051,604 | 07:54:17 31/07/2025 |
26 | ![]() |
SHELL/USDT | $0.1637 | $783,394 | 08:00:16 31/07/2025 |
27 | ![]() |
SHELL/USDT | $0.1642 | $745,052 | 07:48:54 31/07/2025 |
28 | ![]() |
SHELL/USDT | $0.1635 | $718,827 | 07:57:10 31/07/2025 |
29 | ![]() |
SHELL/KRW | $0.1626 | $674,266 | 07:57:24 31/07/2025 |
30 | ![]() |
SHELL/USDT | $0.1635 | $625,220 | 07:57:09 31/07/2025 |
31 | ![]() |
SHELL/USDT | $0.1637 | $610,896 | 07:57:08 31/07/2025 |
32 | ![]() |
SHELL/USDT | $0.1635 | $490,651 | 07:57:10 31/07/2025 |
33 | ![]() |
SHELL/USDT | $0.1636 | $468,732 | 07:57:08 31/07/2025 |
34 | ![]() |
SHELL/USDT | $0.1635 | $456,222 | 07:57:16 31/07/2025 |
35 | ![]() |
SHELL/USDT | $0.1636 | $454,159 | 07:57:08 31/07/2025 |
36 | ![]() |
SHELL/USDT | $0.1642 | $445,391 | 07:48:16 31/07/2025 |
37 | ![]() |
SHELL/USDT | $0.1635 | $382,652 | 07:57:07 31/07/2025 |
38 | ![]() |
SHELL/USDT | $0.1637 | $374,415 | 07:56:34 31/07/2025 |
39 | ![]() |
SHELL/USDT | $0.1635 | $374,354 | 07:57:18 31/07/2025 |
40 | ![]() |
SHELL/USDT | $0.1635 | $350,885 | 07:57:16 31/07/2025 |
41 | ![]() |
SHELL/USDT | $0.1636 | $332,412 | 07:57:11 31/07/2025 |
42 | ![]() |
SHELL/USDT | $0.1636 | $230,459 | 07:57:08 31/07/2025 |
43 | ![]() |
SHELL/USDT | $0.1636 | $208,378 | 07:57:09 31/07/2025 |
44 | ![]() |
SHELL/USDT | $0.1643 | $200,813 | 07:48:07 31/07/2025 |
45 | ![]() |
SHELL/USDT | $0.1640 | $164,605 | 07:42:20 31/07/2025 |
46 | ![]() |
SHELL/TRY | $0.1643 | $153,344 | 07:56:54 31/07/2025 |
47 | ![]() |
SHELL/USDT | $0.1643 | $149,316 | 07:48:11 31/07/2025 |
48 | ![]() |
SHELL/USDT | $0.1636 | $133,804 | 07:54:11 31/07/2025 |
49 | ![]() |
SHELL/TRY | $0.1643 | $129,266 | 07:57:09 31/07/2025 |
50 | ![]() |
SHELL/USDT | $0.1637 | $118,584 | 07:57:12 31/07/2025 |
51 | ![]() |
SHELL/USDT | $0.1639 | $111,180 | 08:00:07 31/07/2025 |
52 | ![]() |
SHELL/USDT | $0.1636 | $108,002 | 07:54:11 31/07/2025 |
53 | ![]() |
SHELL/USDT | $0.1636 | $106,330 | 07:57:10 31/07/2025 |
54 | ![]() |
SHELL/USDC | $0.1636 | $92,257.87 | 07:56:54 31/07/2025 |
55 | ![]() |
SHELL/USDT | $0.1635 | $84,125.81 | 07:57:15 31/07/2025 |
56 | ![]() |
SHELL/USDT | $0.1635 | $75,472.39 | 07:57:09 31/07/2025 |
57 | ![]() |
SHELL/USDT | $0.1640 | $73,338.70 | 07:54:09 31/07/2025 |
58 | ![]() |
SHELL/USDT | $0.1635 | $73,088.29 | 07:57:12 31/07/2025 |
59 | ![]() |
SHELL/USDT | $0.1637 | $72,943.45 | 08:00:08 31/07/2025 |
60 | ![]() |
SHELL/USDT | $0.1635 | $72,723.86 | 07:57:11 31/07/2025 |
61 | ![]() |
SHELL/USDT | $0.1635 | $68,615.21 | 07:57:16 31/07/2025 |
62 | ![]() |
SHELL/USDT | $0.1635 | $63,405.06 | 07:57:15 31/07/2025 |
63 | ![]() |
SHELL/USDT | $0.1638 | $54,660.97 | 08:00:16 31/07/2025 |
64 | ![]() |
SHELL/USDT | $0.1634 | $52,906.55 | 07:42:11 31/07/2025 |
65 | ![]() |
SHELL/USDT | $0.1638 | $48,401.45 | 07:57:11 31/07/2025 |
66 | ![]() |
SHELL/BTC | $0.1633 | $46,582.59 | 07:56:52 31/07/2025 |
67 | ![]() |
SHELL/USDT | $0.1638 | $43,802.35 | 08:00:11 31/07/2025 |
68 | ![]() |
SHELL/USDT | $0.1637 | $42,546.12 | 08:00:07 31/07/2025 |
69 | ![]() |
SHELL/USDT | $0.1640 | $40,798.90 | 08:00:16 31/07/2025 |
70 | ![]() |
SHELL/USDT | $0.1639 | $29,347.20 | 07:57:11 31/07/2025 |
71 | ![]() |
SHELL/USDT | $0.1634 | $28,966.10 | 07:57:15 31/07/2025 |
72 | ![]() |
SHELL/BTC | $0.1635 | $26,927.39 | 07:56:53 31/07/2025 |
73 | ![]() |
SHELL/USDT | $0.1636 | $25,571.63 | 07:57:09 31/07/2025 |
74 | ![]() |
SHELL/USDT | $0.1633 | $22,801.29 | 07:57:17 31/07/2025 |
75 | ![]() |
SHELL/USDC | $0.1636 | $15,000.53 | 07:57:11 31/07/2025 |
76 | ![]() |
WBNB/SHELL | $792.62 | $14,843.69 | 07:09:19 31/07/2025 |
77 | ![]() |
SHELL/USDT | $0.1644 | $13,615.23 | 08:00:12 31/07/2025 |
78 | ![]() |
SHELL/VNDC | $0.1639 | $11,241.59 | 08:00:12 31/07/2025 |
79 | ![]() |
SHELL/EUR | $0.1640 | $10,661.43 | 07:57:08 31/07/2025 |
80 | ![]() |
SHELL/USDT | $0.1636 | $10,244.62 | 08:00:13 31/07/2025 |
81 | ![]() |
SHELL/USDT | $0.1628 | $7,450.14 | 08:00:08 31/07/2025 |
82 | ![]() |
SHELL/BNB | $0.1631 | $7,443.36 | 07:56:54 31/07/2025 |
83 | ![]() |
SHELL/USDT | $0.1628 | $7,432.81 | 07:57:09 31/07/2025 |
84 | ![]() |
SHELL/USDT | $0.1628 | $7,423.65 | 07:57:11 31/07/2025 |
85 | ![]() |
SHELL/FDUSD | $0.1611 | $7,300.18 | 07:56:52 31/07/2025 |
86 | ![]() |
SHELL/EUR | $0.1622 | $6,161.98 | 07:57:12 31/07/2025 |
87 | ![]() |
SHELL/USDT | $0.1635 | $5,696.02 | 07:59:53 31/07/2025 |
88 | ![]() |
SHELL/USDT | $0.1637 | $5,320.98 | 07:57:16 31/07/2025 |
89 | ![]() |
SHELL/USD | $0.1634 | $4,303.85 | 07:57:09 31/07/2025 |
90 | ![]() |
SHELL/USD | $0.1644 | $4,285.95 | 08:00:08 31/07/2025 |
91 | ![]() |
SHELL/USDT | $0.1638 | $3,404.37 | 07:57:16 31/07/2025 |
92 | ![]() |
SHELL/USDT | $0.1636 | $1,957.87 | 07:57:12 31/07/2025 |
93 | ![]() |
SHELL/KRW | $0.1587 | $1,547.09 | 07:59:24 31/07/2025 |
94 | ![]() |
SHELL/INR | $0.1681 | $1,091.46 | 07:57:12 31/07/2025 |
95 | ![]() |
SHELL/IDR | $0.1691 | $938.75 | 07:59:54 31/07/2025 |
96 | ![]() |
SHELL/USDC | $0.1628 | $590.58 | 08:00:08 31/07/2025 |
97 | ![]() |
SHELL/USDC | $0.1628 | $589.20 | 07:57:09 31/07/2025 |
98 | ![]() |
SHELL/USDT | $0.1634 | $318.79 | 07:57:43 31/07/2025 |
99 | ![]() |
SHELL/USDT | $0.1636 | $316.69 | 07:57:15 31/07/2025 |
100 | ![]() |
SHELL/THB | $0.1548 | $168.58 | 07:57:08 31/07/2025 |
101 | ![]() |
SHELL/USDT | $0.1638 | $106.08 | 08:00:14 31/07/2025 |
102 | ![]() |
SHELL/USDT | $0.1635 | $66.99 | 07:57:12 31/07/2025 |
103 | ![]() |
SHELL/USDT | $0.1664 | $6.27 | 07:56:53 31/07/2025 |
104 | ![]() |
USDT/SHELL | $0.9981 | $1.05 | 02:17:30 31/07/2025 |
105 | ![]() |
WBNB/SHELL | $788.46 | $0.1869 | 03:55:16 31/07/2025 |
106 | ![]() |
WBNB/SHELL | $771.83 | $0.06526 | 21:05:13 30/07/2025 |
107 | ![]() |
SHELL/IDR | $0.1641 | $0.006447 | 08:00:14 31/07/2025 |
108 | ![]() |
SHELL/USDT | $0.1820 | $0 | 07:59:53 31/07/2025 |
109 | ![]() |
SHELL/USDT | $0.1695 | $0 | 07:51:16 31/07/2025 |
110 | ![]() |
SHELL/BRL | $0.1838 | $0 | 07:57:09 31/07/2025 |
111 | ![]() |
SHELL/USDC | $0.1636 | $0 | 07:57:08 31/07/2025 |
112 | ![]() |
SHELL/USDT | $0.1636 | $0 | 07:57:08 31/07/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 31/07/2025, cặp giao dịch SHELL/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,738,343 với tỷ giá $0.1633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.