Thị trường MyShell (SHELL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
SHELL/USDT | $0.2202 | $24,498,602 | 20:56:58 29/03/2025 |
2 | ![]() |
SHELL/USDT | $0.2209 | $20,565,222 | 21:00:00 29/03/2025 |
3 | ![]() |
SHELL/USDT | $0.2205 | $20,526,301 | 21:02:55 29/03/2025 |
4 | ![]() |
SHELL/USDT | $0.2204 | $20,447,162 | 21:02:56 29/03/2025 |
5 | ![]() |
SHELL/USDT | $0.2202 | $20,428,141 | 21:03:05 29/03/2025 |
6 | ![]() |
SHELL/USDT | $0.2202 | $20,427,072 | 21:02:57 29/03/2025 |
7 | ![]() |
SHELL/USDT | $0.2201 | $17,431,999 | 20:59:58 29/03/2025 |
8 | ![]() |
SHELL/USDT | $0.2201 | $12,794,254 | 20:59:58 29/03/2025 |
9 | ![]() |
SHELL/USDT | $0.2210 | $9,108,951 | 20:59:58 29/03/2025 |
10 | ![]() |
SHELL/USDT | $0.2200 | $9,073,480 | 20:59:58 29/03/2025 |
11 | ![]() |
SHELL/USDT | $0.2200 | $8,596,129 | 20:59:58 29/03/2025 |
12 | ![]() |
SHELL/USDT | $0.2201 | $7,200,651 | 20:59:58 29/03/2025 |
13 | ![]() |
SHELL/USDT | $0.2201 | $7,063,871 | 21:02:58 29/03/2025 |
14 | ![]() |
SHELL/USDT | $0.2202 | $6,416,763 | 20:56:58 29/03/2025 |
15 | ![]() |
SHELL/USDT | $0.2205 | $6,182,483 | 20:59:54 29/03/2025 |
16 | ![]() |
SHELL/USDT | $0.2202 | $4,040,043 | 20:57:06 29/03/2025 |
17 | ![]() |
SHELL/USDT | $0.2202 | $3,835,377 | 20:59:58 29/03/2025 |
18 | ![]() |
SHELL/USDT | $0.2202 | $3,758,007 | 20:59:58 29/03/2025 |
19 | ![]() |
SHELL/USDT | $0.2201 | $3,543,542 | 20:56:58 29/03/2025 |
20 | ![]() |
SHELL/USDT | $0.2202 | $3,437,027 | 21:00:03 29/03/2025 |
21 | ![]() |
SHELL/USDT | $0.2201 | $3,216,207 | 21:02:58 29/03/2025 |
22 | ![]() |
SHELL/USDT | $0.2201 | $2,617,151 | 20:59:58 29/03/2025 |
23 | ![]() |
SHELL/USDT | $0.2202 | $2,612,859 | 20:59:58 29/03/2025 |
24 | ![]() |
SHELL/USDT | $0.2192 | $2,432,981 | 21:05:58 29/03/2025 |
25 | ![]() |
SHELL/USDT | $0.2202 | $2,424,270 | 20:59:58 29/03/2025 |
26 | ![]() |
SHELL/USDT | $0.2195 | $2,341,776 | 20:56:48 29/03/2025 |
27 | ![]() |
SHELL/KRW | $0.2237 | $2,206,067 | 20:59:55 29/03/2025 |
28 | ![]() |
SHELL/USDT | $0.2201 | $2,144,986 | 20:56:57 29/03/2025 |
29 | ![]() |
SHELL/USDT | $0.2202 | $2,127,918 | 21:02:52 29/03/2025 |
30 | ![]() |
SHELL/USDT | $0.2202 | $1,748,055 | 21:02:58 29/03/2025 |
31 | ![]() |
SHELL/USDT | $0.2212 | $1,600,699 | 20:56:48 29/03/2025 |
32 | ![]() |
SHELL/USDT | $0.2202 | $1,520,837 | 21:02:51 29/03/2025 |
33 | ![]() |
SHELL/USDT | $0.2201 | $1,265,432 | 20:59:58 29/03/2025 |
34 | ![]() |
SHELL/USDT | $0.2201 | $778,055 | 21:00:03 29/03/2025 |
35 | ![]() |
SHELL/TRY | $0.2240 | $761,226 | 20:56:48 29/03/2025 |
36 | ![]() |
SHELL/TRY | $0.2237 | $676,293 | 20:59:25 29/03/2025 |
37 | ![]() |
SHELL/USDT | $0.2201 | $630,058 | 21:00:03 29/03/2025 |
38 | ![]() |
SHELL/USDT | $0.2203 | $573,494 | 20:59:59 29/03/2025 |
39 | ![]() |
SHELL/USDT | $0.2202 | $453,605 | 20:59:58 29/03/2025 |
40 | ![]() |
SHELL/USDT | $0.2199 | $398,738 | 21:00:02 29/03/2025 |
41 | ![]() |
SHELL/USDT | $0.2201 | $323,703 | 20:59:58 29/03/2025 |
42 | ![]() |
SHELL/USDT | $0.2202 | $320,488 | 21:02:51 29/03/2025 |
43 | ![]() |
SHELL/USDT | $0.2203 | $313,677 | 20:59:54 29/03/2025 |
44 | ![]() |
SHELL/USDC | $0.2200 | $268,962 | 20:57:06 29/03/2025 |
45 | ![]() |
SHELL/USDT | $0.2202 | $243,840 | 20:59:54 29/03/2025 |
46 | ![]() |
SHELL/USDT | $0.2203 | $228,181 | 21:00:05 29/03/2025 |
47 | ![]() |
SHELL/USDT | $0.2202 | $219,207 | 20:59:54 29/03/2025 |
48 | ![]() |
SHELL/USDT | $0.2211 | $219,156 | 20:59:57 29/03/2025 |
49 | ![]() |
SHELL/USDT | $0.2202 | $210,197 | 20:57:00 29/03/2025 |
50 | ![]() |
SHELL/USDT | $0.2202 | $193,883 | 21:00:04 29/03/2025 |
51 | ![]() |
SHELL/USDT | $0.2209 | $150,847 | 21:02:55 29/03/2025 |
52 | ![]() |
SHELL/USDT | $0.2190 | $134,024 | 20:59:45 29/03/2025 |
53 | ![]() |
SHELL/USDT | $0.2191 | $117,263 | 20:59:45 29/03/2025 |
54 | ![]() |
SHELL/USDT | $0.2202 | $99,650.90 | 21:00:02 29/03/2025 |
55 | ![]() |
WBNB/SHELL | $607.37 | $89,067.07 | 20:58:59 29/03/2025 |
56 | ![]() |
SHELL/USDT | $0.2201 | $87,955.12 | 20:59:47 29/03/2025 |
57 | ![]() |
SHELL/USDT | $0.2205 | $68,065.12 | 21:03:01 29/03/2025 |
58 | ![]() |
SHELL/USDT | $0.2202 | $47,740.64 | 20:59:48 29/03/2025 |
59 | ![]() |
SHELL/USDT | $0.2192 | $46,873.34 | 20:59:58 29/03/2025 |
60 | ![]() |
SHELL/USDT | $0.2201 | $46,161.21 | 21:02:58 29/03/2025 |
61 | ![]() |
SHELL/USDT | $0.2202 | $40,192.15 | 20:59:58 29/03/2025 |
62 | ![]() |
SHELL/USDT | $0.2201 | $39,686.41 | 20:59:45 29/03/2025 |
63 | ![]() |
SHELL/BTC | $0.2218 | $30,847.34 | 20:56:48 29/03/2025 |
64 | ![]() |
SHELL/USDT | $0.2209 | $28,111.19 | 20:59:57 29/03/2025 |
65 | ![]() |
SHELL/USDT | $0.2206 | $23,373.61 | 20:59:53 29/03/2025 |
66 | ![]() |
SHELL/USDT | $0.2201 | $22,384.49 | 20:59:58 29/03/2025 |
67 | ![]() |
SHELL/USDT | $0.2200 | $18,953.64 | 21:00:06 29/03/2025 |
68 | ![]() |
SHELL/USDT | $0.2202 | $18,953.52 | 20:59:58 29/03/2025 |
69 | ![]() |
SHELL/USDT | $0.2204 | $18,318.07 | 21:03:01 29/03/2025 |
70 | ![]() |
SHELL/USDC | $0.2218 | $17,033.85 | 21:05:58 29/03/2025 |
71 | ![]() |
SHELL/USDT | $0.2202 | $11,788.24 | 20:59:58 29/03/2025 |
72 | ![]() |
SHELL/USDT | $0.2209 | $11,648.00 | 20:59:59 29/03/2025 |
73 | ![]() |
SHELL/USDT | $0.2199 | $9,411.54 | 21:00:03 29/03/2025 |
74 | ![]() |
SHELL/FDUSD | $0.2204 | $9,163.06 | 20:56:48 29/03/2025 |
75 | ![]() |
SHELL/USDC | $0.2203 | $8,735.99 | 20:59:45 29/03/2025 |
76 | ![]() |
SHELL/USDT | $0.2203 | $5,669.95 | 21:03:05 29/03/2025 |
77 | ![]() |
SHELL/USDT | $0.2200 | $5,661.24 | 21:00:02 29/03/2025 |
78 | ![]() |
SHELL/USDT | $0.2200 | $5,658.29 | 20:59:57 29/03/2025 |
79 | ![]() |
SHELL/BNB | $0.2203 | $5,572.96 | 20:56:48 29/03/2025 |
80 | ![]() |
WBNB/SHELL | $635.60 | $5,055.94 | 01:53:52 28/03/2025 |
81 | ![]() |
SHELL/EUR | $0.2233 | $4,649.71 | 20:59:45 29/03/2025 |
82 | ![]() |
SHELL/INR | $0.2375 | $3,650.44 | 21:02:54 29/03/2025 |
83 | ![]() |
SHELL/USD | $0.2197 | $3,472.54 | 20:59:57 29/03/2025 |
84 | ![]() |
SHELL/USD | $0.2208 | $3,465.30 | 21:02:58 29/03/2025 |
85 | ![]() |
SHELL/USDT | $0.2201 | $3,291.11 | 20:59:45 29/03/2025 |
86 | ![]() |
USDT/SHELL | $1.01 | $2,947.60 | 20:50:01 29/03/2025 |
87 | ![]() |
SHELL/KRW | $0.2167 | $2,340.31 | 20:59:55 29/03/2025 |
88 | ![]() |
SHELL/USDT | $0.2203 | $1,742.01 | 21:02:54 29/03/2025 |
89 | ![]() |
SHELL/USDC | $0.2203 | $873.60 | 21:03:05 29/03/2025 |
90 | ![]() |
SHELL/USDC | $0.2199 | $872.38 | 20:59:57 29/03/2025 |
91 | ![]() |
SHELL/USDT | $0.2207 | $844.93 | 21:02:49 29/03/2025 |
92 | ![]() |
SHELL/TRY | $0.2219 | $592.60 | 20:56:48 29/03/2025 |
93 | ![]() |
WBNB/SHELL | $604.64 | $514.53 | 20:50:01 29/03/2025 |
94 | ![]() |
SHELL/USDT | $0.2215 | $401.85 | 20:59:58 29/03/2025 |
95 | ![]() |
SHELL/USDT | $0.2202 | $308.83 | 21:00:05 29/03/2025 |
96 | ![]() |
USDT/SHELL | $0.9997 | $289.03 | 20:59:57 29/03/2025 |
97 | ![]() |
ETH/SHELL | $1,881.89 | $186.16 | 15:53:23 29/03/2025 |
98 | ![]() |
SHELL/USDT | $0.2202 | $185.50 | 20:59:55 29/03/2025 |
99 | ![]() |
SHELL/BRL | $0.2495 | $118.60 | 21:02:54 29/03/2025 |
100 | ![]() |
WBNB/SHELL | $603.70 | $70.34 | 20:39:32 29/03/2025 |
101 | ![]() |
USDC/SHELL | $1.00 | $26.94 | 15:53:23 29/03/2025 |
102 | ![]() |
SHELL/USDT | $0.2456 | $0.2455 | 20:59:58 29/03/2025 |
103 | ![]() |
SHELL/USDT | $0.2831 | $0 | 21:00:02 29/03/2025 |
104 | ![]() |
SHELL/USDC | $0.2200 | $0 | 20:59:55 29/03/2025 |
Thông tin thị trường giao dịch MyShell (SHELL)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch SHELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:58 29/03/2025, cặp giao dịch SHELL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,498,602 với tỷ giá $0.2202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHELL.
Cặp: Tên cặp giao dịch SHELL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHELL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.