Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
NEO/USDT | $14.51 | $195,712,161 | 17:02:58 18/01/2025 |
| 2 |  BTCC |
NEO/USDT | $15.84 | $150,585,158 | 17:02:58 18/01/2025 |
| 3 |  Millionero |
NEO/USDT | $15.73 | $56,740,123 | 17:02:58 18/01/2025 |
| 4 |  Binance |
NEO/USDT | $15.86 | $35,318,368 | 16:56:58 18/01/2025 |
| 5 |  CoinW |
NEO/USDT | $15.83 | $26,442,168 | 16:59:58 18/01/2025 |
| 6 |  WhiteBIT |
NEO/USDT | $15.83 | $24,854,502 | 16:59:58 18/01/2025 |
| 7 |  BIKA Global |
NEO/USDT | $15.85 | $21,744,654 | 17:02:58 18/01/2025 |
| 8 |  PayBito |
NEO/INR | $15.87 | $18,725,350 | 17:02:21 18/01/2025 |
| 9 |  OrangeX |
NEO/USDT | $15.83 | $17,979,767 | 16:59:58 18/01/2025 |
| 10 |  Bitunix |
NEO/USDT | $15.83 | $15,490,823 | 16:59:58 18/01/2025 |
| 11 |  UZX |
NEO/USDT | $15.84 | $13,685,946 | 16:59:58 18/01/2025 |
| 12 |  WEEX |
NEO/USDT | $15.83 | $13,345,204 | 16:59:58 18/01/2025 |
| 13 | Binance |
NEO/USDT | $15.86 | $11,323,182 | 16:56:22 18/01/2025 |
| 14 |  LBank |
NEO/USDT | $15.83 | $10,960,330 | 16:59:58 18/01/2025 |
| 15 |  Upbit |
NEO/KRW | $16.22 | $10,442,431 | 16:56:22 18/01/2025 |
| 16 |  OKX |
NEO/USDT | $15.87 | $9,863,704 | 16:56:58 18/01/2025 |
| 17 |  CEEX exchange |
NEO/USDT | $15.86 | $9,503,170 | 17:02:21 18/01/2025 |
| 18 |  BTSE |
NEO/USDT | $15.82 | $9,412,523 | 16:59:58 18/01/2025 |
| 19 |  BITmarkets |
NEO/USDT | $15.82 | $9,407,906 | 16:59:58 18/01/2025 |
| 20 |  B2Z Exchange |
NEO/USD | $15.87 | $9,049,380 | 17:02:58 18/01/2025 |
| 21 |  Toobit |
NEO/USDT | $15.83 | $8,378,684 | 16:59:58 18/01/2025 |
| 22 |  Bybit |
NEO/USDT | $15.87 | $8,252,385 | 16:56:58 18/01/2025 |
| 23 | Binance |
NEO/USDC | $15.85 | $7,260,683 | 16:56:58 18/01/2025 |
| 24 |  BYDFi |
NEO/USDT | $15.85 | $7,257,505 | 17:02:58 18/01/2025 |
| 25 |  Bibox |
NEO/USDT | $10.68 | $7,231,084 | 17:02:58 18/01/2025 |
| 26 |  BVOX |
NEO/USDT | $15.78 | $7,113,858 | 16:59:58 18/01/2025 |
| 27 | PayBito |
NEO/USDT | $15.86 | $6,874,189 | 17:02:21 18/01/2025 |
| 28 |  Bitrue |
NEO/USDT | $17.89 | $5,098,835 | 16:59:58 18/01/2025 |
| 29 |  Hotcoin |
NEO/USDT | $15.83 | $4,975,583 | 16:59:58 18/01/2025 |
| 30 |  Zoomex |
NEO/USDT | $15.83 | $4,140,188 | 16:59:58 18/01/2025 |
| 31 |  XT.COM |
NEO/USDT | $15.84 | $3,964,552 | 16:59:26 18/01/2025 |
| 32 |  KCEX |
NEO/USDT | $15.83 | $3,524,025 | 16:59:58 18/01/2025 |
| 33 |  Bitget |
NEO/USDT | $15.85 | $2,906,876 | 16:56:58 18/01/2025 |
| 34 | OKX |
NEO/USDT | $15.86 | $2,802,220 | 16:56:22 18/01/2025 |
| 35 |  Ourbit |
NEO/USDT | $15.83 | $2,551,570 | 16:59:58 18/01/2025 |
| 36 |  Fairdesk |
NEO/USDT | $10.87 | $2,512,479 | 17:02:58 18/01/2025 |
| 37 |  Phemex |
NEO/USDT | $15.84 | $2,227,991 | 16:59:58 18/01/2025 |
| 38 | PayBito |
NEO/USD | $15.77 | $1,872,003 | 17:02:21 18/01/2025 |
| 39 | Bibox |
NEO/USDT | $15.91 | $1,847,177 | 17:02:21 18/01/2025 |
| 40 | Hotcoin |
NEO/USDT | $15.87 | $1,770,946 | 16:59:26 18/01/2025 |
| 41 |  Cat.Ex |
NEO/USDT | $15.86 | $1,704,658 | 17:02:21 18/01/2025 |
| 42 | Bitunix |
NEO/USDT | $15.85 | $1,276,791 | 16:59:26 18/01/2025 |
| 43 | WhiteBIT |
NEO/USDT | $15.86 | $1,258,729 | 16:59:26 18/01/2025 |
| 44 |  Gate.io |
NEO/USDT | $15.85 | $1,176,907 | 16:59:26 18/01/2025 |
| 45 |  Coinflare |
NEO/USDT | $15.85 | $1,143,082 | 16:59:58 18/01/2025 |
| 46 | LBank |
NEO/USDT | $15.84 | $1,074,440 | 16:59:26 18/01/2025 |
| 47 | Bitrue |
NEO/USDT | $15.84 | $1,039,025 | 16:59:26 18/01/2025 |
| 48 | BYDFi |
NEO/USDT | $15.87 | $997,962 | 17:02:21 18/01/2025 |
| 49 |  AscendEX (BitMax) |
NEO/USDT | $15.80 | $995,376 | 16:59:26 18/01/2025 |
| 50 |  Bithumb |
NEO/KRW | $16.23 | $981,851 | 16:59:26 18/01/2025 |
| 51 |  EXMO.ME |
NEO/RUB | $16.16 | $843,769 | 16:59:26 18/01/2025 |
| 52 |  Coinbase International Exchange |
NEO/USDC | $15.86 | $834,296 | 17:02:58 18/01/2025 |
| 53 | Bitrue |
NEO/USDC | $15.85 | $737,107 | 16:59:26 18/01/2025 |
| 54 |  KuCoin |
NEO/USDT | $15.79 | $679,665 | 16:56:58 18/01/2025 |
| 55 | KuCoin |
NEO/USDT | $15.86 | $658,668 | 16:56:22 18/01/2025 |
| 56 |  HTX |
NEO/USDT | $15.86 | $566,192 | 16:56:22 18/01/2025 |
| 57 |  DigiFinex |
NEO/USDT | $15.84 | $557,298 | 16:59:26 18/01/2025 |
| 58 |  HitBTC |
NEO/USDT | $15.86 | $543,928 | 16:59:26 18/01/2025 |
| 59 |  FMFW.io |
NEO/USD | $15.85 | $541,455 | 16:59:26 18/01/2025 |
| 60 |  Hyperliquid |
NEO/USD | $15.84 | $539,830 | 16:59:58 18/01/2025 |
| 61 |  Changelly PRO |
NEO/USDT | $15.84 | $537,168 | 17:02:21 18/01/2025 |
| 62 |  Gleec BTC |
NEO/USDT | $15.84 | $537,168 | 17:02:21 18/01/2025 |
| 63 |  ONUS Pro |
NEO/VNDC | $15.86 | $501,741 | 17:02:58 18/01/2025 |
| 64 | Bitget |
NEO/USDT | $15.85 | $463,484 | 16:56:22 18/01/2025 |
| 65 | CoinW |
NEO/USDT | $15.86 | $432,781 | 16:59:26 18/01/2025 |
| 66 | Binance |
NEO/BTC | $15.85 | $388,956 | 16:56:22 18/01/2025 |
| 67 | Binance |
NEO/USDC | $15.81 | $352,516 | 16:56:22 18/01/2025 |
| 68 | Hotcoin |
NEO/BTC | $15.86 | $352,300 | 16:59:26 18/01/2025 |
| 69 | OKX |
NEO/USD | $15.87 | $338,920 | 16:56:58 18/01/2025 |
| 70 |  Tokenize Xchange |
NEO/SGD | $15.83 | $338,715 | 17:02:21 18/01/2025 |
| 71 | Tokenize Xchange |
NEO/USD | $15.71 | $335,979 | 17:02:21 18/01/2025 |
| 72 |  CoinCatch |
NEO/USDT | $15.85 | $327,325 | 17:02:58 18/01/2025 |
| 73 |  BingX |
NEO/USDT | $15.76 | $306,147 | 16:59:26 18/01/2025 |
| 74 |  Koinbay |
NEO/USDT | $15.84 | $274,316 | 16:59:26 18/01/2025 |
| 75 |  Zedxion Exchange |
NEO/USDT | $15.86 | $273,789 | 17:02:21 18/01/2025 |
| 76 |  ZKE |
NEO/USDT | $15.86 | $273,789 | 17:02:21 18/01/2025 |
| 77 |  SpireX |
NEO/USDT | $15.86 | $273,789 | 17:02:21 18/01/2025 |
| 78 |  Pionex |
NEO/USDT | $15.83 | $245,823 | 16:59:58 18/01/2025 |
| 79 | UZX |
NEO/USDT | $15.85 | $226,549 | 16:59:26 18/01/2025 |
| 80 | Toobit |
NEO/USDT | $15.85 | $220,693 | 16:59:26 18/01/2025 |
| 81 |  BtcTurk | Kripto |
NEO/TRY | $15.91 | $217,162 | 16:59:26 18/01/2025 |
| 82 |  MEXC |
NEO/USDT | $15.79 | $211,708 | 16:56:22 18/01/2025 |
| 83 | Binance |
NEO/TRY | $15.88 | $190,367 | 16:56:22 18/01/2025 |
| 84 |  BitMart |
NEO/USDT | $15.86 | $183,013 | 16:59:26 18/01/2025 |
| 85 | Bitrue |
NEO/BTC | $15.77 | $182,227 | 16:59:26 18/01/2025 |
| 86 |  Bitvavo |
NEO/EUR | $15.81 | $181,666 | 16:59:26 18/01/2025 |
| 87 |  Finexbox |
NEO/BTC | $17.86 | $179,319 | 17:02:21 18/01/2025 |
| 88 |  BloFin |
NEO/USDT | $15.83 | $162,497 | 16:59:58 18/01/2025 |
| 89 |  Globe Derivative Exchange |
NEO/USD | $15.87 | $159,925 | 17:02:58 18/01/2025 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $15.76 | $155,308 | 16:59:26 18/01/2025 |
| 91 |  Hibt |
NEO/USDT | $15.83 | $140,056 | 16:59:26 18/01/2025 |
| 92 |  AlphaX |
NEO/USDT | $15.87 | $123,655 | 17:05:58 18/01/2025 |
| 93 |  Bitfinex |
NEO/USDT | $15.84 | $108,052 | 16:59:58 18/01/2025 |
| 94 |  Binance TR |
NEO/TRY | $15.94 | $93,867.16 | 16:59:26 18/01/2025 |
| 95 |  Coinone |
NEO/KRW | $16.18 | $82,465.74 | 16:59:26 18/01/2025 |
| 96 |  Crypto.com Exchange |
NEO/USDT | $15.85 | $76,889.18 | 16:59:26 18/01/2025 |
| 97 |  TGEX |
NEO/USDT | $15.86 | $76,028.46 | 17:02:58 18/01/2025 |
| 98 |  WOO X |
NEO/USDT | $15.88 | $72,465.11 | 16:59:58 18/01/2025 |
| 99 |  LATOKEN |
NEO/USDT | $15.75 | $70,920.11 | 16:59:26 18/01/2025 |
| 100 | Bitfinex |
NEO/USD | $15.81 | $68,138.58 | 16:59:26 18/01/2025 |
| 101 |  CoinEx |
NEO/USDT | $15.81 | $57,673.09 | 16:59:26 18/01/2025 |
| 102 | Bibox |
NEO/BTC | $15.81 | $53,342.37 | 17:02:21 18/01/2025 |
| 103 | EXMO.ME |
NEO/BTC | $15.93 | $46,469.40 | 16:59:26 18/01/2025 |
| 104 |  EXMO |
NEO/BTC | $15.87 | $46,288.18 | 16:59:26 18/01/2025 |
| 105 |  NexDAX |
NEO/BTC | $15.83 | $45,935.41 | 17:02:21 18/01/2025 |
| 106 |  Paribu |
NEO/TRY | $16.02 | $43,278.09 | 16:59:26 18/01/2025 |
| 107 |  BankCEX |
NEO/USDT | $15.87 | $40,652.92 | 17:02:21 18/01/2025 |
| 108 | DigiFinex |
NEO/BTC | $15.84 | $36,121.17 | 16:59:26 18/01/2025 |
| 109 | WhiteBIT |
NEO/BTC | $15.86 | $33,554.78 | 16:59:26 18/01/2025 |
| 110 | EXMO |
NEO/USD | $15.81 | $29,572.65 | 16:59:26 18/01/2025 |
| 111 | Pionex |
NEO/USDT | $15.84 | $25,426.05 | 16:59:26 18/01/2025 |
| 112 | OKX |
NEO/USDC | $15.87 | $24,924.54 | 16:56:22 18/01/2025 |
| 113 |  Bitbns |
NEO/INR | $13.27 | $23,825.16 | 17:02:21 18/01/2025 |
| 114 | Crypto.com Exchange |
NEO/USD | $15.84 | $23,083.08 | 16:59:26 18/01/2025 |
| 115 | EXMO |
NEO/USDT | $15.67 | $22,223.36 | 16:59:26 18/01/2025 |
| 116 | EXMO.ME |
NEO/USDT | $15.67 | $22,223.36 | 16:59:26 18/01/2025 |
| 117 | Bitrue |
NEO/XRP | $15.84 | $22,154.27 | 16:59:26 18/01/2025 |
| 118 |  Flipster |
NEO/USDT | $15.83 | $19,155.13 | 16:59:58 18/01/2025 |
| 119 |  Kraken |
NEO/USD | $15.87 | $18,411.33 | 16:56:58 18/01/2025 |
| 120 | Upbit |
NEO/BTC | $15.82 | $16,290.59 | 16:56:22 18/01/2025 |
| 121 | ONUS Pro |
NEO/VNDC | $15.98 | $16,250.60 | 17:02:21 18/01/2025 |
| 122 |  Serenity |
NEO/USDT | $15.85 | $16,176.62 | 17:02:21 18/01/2025 |
| 123 | PayBito |
NEO/SGD | $15.73 | $13,717.79 | 17:02:21 18/01/2025 |
| 124 | Bitfinex |
NEO/USDT | $15.75 | $10,222.73 | 16:59:26 18/01/2025 |
| 125 | WEEX |
NEO/USDT | $15.84 | $9,107.67 | 16:59:26 18/01/2025 |
| 126 |  Binance.US |
NEO/USDT | $15.55 | $8,714.73 | 16:59:26 18/01/2025 |
| 127 | BankCEX |
NEO/BTC | $15.78 | $8,701.06 | 17:02:21 18/01/2025 |
| 128 |  Nash |
NEO/USDC | $15.86 | $8,297.10 | 16:59:26 18/01/2025 |
| 129 | WhiteBIT |
NEO/UAH | $16.29 | $7,301.51 | 16:59:26 18/01/2025 |
| 130 |  Bitexen |
NEO/TRY | $15.69 | $7,033.83 | 16:59:26 18/01/2025 |
| 131 |  VinDAX |
NEO/BTC | $15.73 | $6,668.81 | 17:02:21 18/01/2025 |
| 132 |  TRIV |
NEO/IDR | $15.94 | $6,290.72 | 17:02:21 18/01/2025 |
| 133 | TRIV |
NEO/USDT | $15.87 | $6,264.72 | 17:02:21 18/01/2025 |
| 134 |  Altcoin Trader |
NEO/ZAR | $16.55 | $3,754.93 | 17:02:21 18/01/2025 |
| 135 | KuCoin |
NEO/KCS | $15.87 | $3,227.28 | 16:56:22 18/01/2025 |
| 136 |  Tokocrypto |
NEO/USDT | $15.84 | $2,995.73 | 16:59:26 18/01/2025 |
| 137 | Gate.io |
NEO/BTC | $15.76 | $2,725.14 | 16:59:26 18/01/2025 |
| 138 | KuCoin |
NEO/ETH | $15.77 | $2,643.01 | 16:56:22 18/01/2025 |
| 139 |  StormGain |
NEO/USDT | $15.48 | $2,399.07 | 06:21:58 13/01/2025 |
| 140 | KuCoin |
NEO/BTC | $15.76 | $2,247.47 | 16:56:22 18/01/2025 |
| 141 |  Binance TH |
NEO/USDT | $15.84 | $1,867.84 | 16:59:26 18/01/2025 |
| 142 | PayBito |
NEO/EUR | $15.82 | $746.70 | 17:02:21 18/01/2025 |
| 143 | WEEX |
NEO/USDC | $15.81 | $733.17 | 16:59:26 18/01/2025 |
| 144 |  CoinDCX |
NEO/INR | $16.58 | $595.86 | 17:02:21 18/01/2025 |
| 145 | CoinDCX |
NEO/USDT | $15.84 | $543.21 | 17:02:21 18/01/2025 |
| 146 |  Indodax |
NEO/IDR | $15.75 | $529.74 | 16:59:26 18/01/2025 |
| 147 | PayBito |
NEO/AED | $15.53 | $507.00 | 17:02:21 18/01/2025 |
| 148 |  Bitcoiva |
NEO/USDT | $15.86 | $499.63 | 17:02:21 18/01/2025 |
| 149 | Upbit |
NEO/USDT | $15.81 | $462.35 | 16:56:22 18/01/2025 |
| 150 |  CEX.IO |
NEO/USDT | $15.84 | $438.04 | 16:59:26 18/01/2025 |
| 151 |  OKJ |
NEO/JPY | $15.89 | $419.46 | 16:59:26 18/01/2025 |
| 152 |  Poloniex |
NEO/USDT | $16.54 | $416.11 | 16:59:26 18/01/2025 |
| 153 |  BigONE |
NEO/USDT | $15.92 | $348.71 | 16:59:26 18/01/2025 |
| 154 | CEX.IO |
NEO/USD | $15.90 | $217.67 | 16:59:26 18/01/2025 |
| 155 |  ZebPay |
NEO/INR | $17.28 | $172.91 | 17:02:21 18/01/2025 |
| 156 | Poloniex |
NEO/BTC | $17.26 | $131.16 | 16:59:26 18/01/2025 |
| 157 |  ProBit Global |
NEO/USDT | $16.04 | $71.83 | 16:59:26 18/01/2025 |
| 158 | CEX.IO |
NEO/EUR | $15.91 | $65.82 | 16:59:26 18/01/2025 |
| 159 | Bitcoiva |
NEO/INR | $16.22 | $32.77 | 17:02:21 18/01/2025 |
| 160 | CEX.IO |
NEO/GBP | $15.88 | $31.07 | 16:59:26 18/01/2025 |
| 161 |  ChangeNOW |
NEO/BTC | $15.82 | $16.85 | 17:02:21 18/01/2025 |
| 162 | ProBit Global |
NEO/BTC | $17.01 | $16.33 | 16:59:26 18/01/2025 |
| 163 | HitBTC |
NEO/TUSD | $15.77 | $0.3201 | 16:59:26 18/01/2025 |
| 164 | HitBTC |
NEO/DAI | $16.20 | $0.1621 | 16:59:26 18/01/2025 |
| 165 | HitBTC |
NEO/BTC | $17.40 | $0 | 16:59:26 18/01/2025 |
| 166 | HitBTC |
NEO/ETH | $15.47 | $0 | 16:59:26 18/01/2025 |
| 167 | HitBTC |
NEO/USDC | $14.86 | $0 | 16:59:26 18/01/2025 |
| 168 |  WazirX |
NEO/INR | $12.08 | $0 | 17:02:21 18/01/2025 |
| 169 | WazirX |
NEO/USDT | $11.66 | $0 | 17:02:21 18/01/2025 |
| 170 | FMFW.io |
NEO/BTC | $17.40 | $0 | 16:59:26 18/01/2025 |
| 171 | CoinDCX |
NEO/BTC | $15.84 | $0 | 17:02:21 18/01/2025 |
| 172 |  Giottus |
NEO/INR | $15.21 | $0 | 17:02:21 18/01/2025 |
| 173 | Changelly PRO |
NEO/BTC | $17.40 | $0 | 17:02:21 18/01/2025 |
| 174 | Changelly PRO |
NEO/ETH | $15.47 | $0 | 17:02:21 18/01/2025 |
| 175 | ONUS Pro |
NEO/USDT | $16.03 | $0 | 17:02:21 18/01/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch NEO/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,712,161 với tỷ giá $14.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.