Thị trường Neo (NEO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEO/USDT | $5.94 | $160,742,441 | 21:48:16 01/08/2025 |
2 | ![]() |
NEO/USDT | $5.93 | $150,999,660 | 21:57:17 01/08/2025 |
3 | ![]() |
NEO/USDT | $5.93 | $43,331,379 | 21:57:16 01/08/2025 |
4 | ![]() |
NEO/USDT | $5.93 | $29,529,409 | 22:00:22 01/08/2025 |
5 | ![]() |
NEO/USDT | $5.93 | $22,989,865 | 22:00:15 01/08/2025 |
6 | ![]() |
NEO/USDT | $5.93 | $21,770,134 | 21:54:16 01/08/2025 |
7 | ![]() |
NEO/USDT | $5.93 | $17,454,849 | 21:57:17 01/08/2025 |
8 | ![]() |
NEO/INR | $5.95 | $16,396,301 | 22:00:07 01/08/2025 |
9 | ![]() |
NEO/USDT | $5.94 | $15,124,476 | 21:48:16 01/08/2025 |
10 | ![]() |
NEO/USDT | $5.93 | $13,142,733 | 21:57:16 01/08/2025 |
11 | ![]() |
NEO/USDT | $5.93 | $12,953,996 | 21:57:17 01/08/2025 |
12 | ![]() |
NEO/USDT | $5.93 | $10,716,881 | 22:00:15 01/08/2025 |
13 | ![]() |
NEO/USDT | $5.93 | $7,290,048 | 21:57:19 01/08/2025 |
14 | ![]() |
NEO/USDT | $5.94 | $6,422,859 | 21:55:39 01/08/2025 |
15 | ![]() |
NEO/USDT | $5.94 | $6,269,214 | 21:54:15 01/08/2025 |
16 | ![]() |
NEO/USDT | $5.93 | $5,301,239 | 21:54:16 01/08/2025 |
17 | ![]() |
NEO/USDT | $5.94 | $4,654,591 | 21:56:54 01/08/2025 |
18 | ![]() |
NEO/USDT | $5.94 | $4,519,552 | 22:00:16 01/08/2025 |
19 | ![]() |
NEO/USDT | $5.93 | $4,351,148 | 21:57:16 01/08/2025 |
20 | ![]() |
NEO/USDC | $5.93 | $3,866,577 | 21:54:16 01/08/2025 |
21 | ![]() |
NEO/USDT | $5.93 | $3,832,079 | 21:54:16 01/08/2025 |
22 | ![]() |
NEO/USDT | $5.94 | $3,720,501 | 21:54:17 01/08/2025 |
23 | ![]() |
NEO/USDT | $5.93 | $3,416,403 | 21:57:16 01/08/2025 |
24 | ![]() |
NEO/USDT | $5.95 | $3,328,308 | 21:56:24 01/08/2025 |
25 | ![]() |
NEO/KRW | $5.93 | $3,301,356 | 21:56:53 01/08/2025 |
26 | ![]() |
NEO/USDT | $5.93 | $3,281,574 | 22:00:25 01/08/2025 |
27 | ![]() |
NEO/USDT | $5.93 | $3,272,835 | 21:57:17 01/08/2025 |
28 | ![]() |
NEO/USDT | $5.92 | $3,211,354 | 21:57:15 01/08/2025 |
29 | ![]() |
NEO/USDT | $5.92 | $3,210,816 | 21:57:15 01/08/2025 |
30 | ![]() |
NEO/USD | $5.94 | $3,047,081 | 22:00:16 01/08/2025 |
31 | ![]() |
NEO/USDT | $5.94 | $2,703,451 | 21:51:10 01/08/2025 |
32 | ![]() |
NEO/USDT | $5.94 | $2,655,228 | 21:33:19 01/08/2025 |
33 | ![]() |
NEO/USDT | $5.57 | $2,651,077 | 22:00:11 01/08/2025 |
34 | ![]() |
NEO/USDT | $5.94 | $2,644,687 | 22:00:07 01/08/2025 |
35 | ![]() |
NEO/USDT | $5.93 | $2,485,020 | 21:57:17 01/08/2025 |
36 | ![]() |
NEO/USDT | $5.93 | $2,391,469 | 21:57:17 01/08/2025 |
37 | ![]() |
NEO/USDT | $5.93 | $2,008,955 | 22:00:07 01/08/2025 |
38 | ![]() |
NEO/USDT | $5.93 | $1,897,822 | 22:00:14 01/08/2025 |
39 | ![]() |
NEO/USDT | $5.94 | $1,726,877 | 21:57:17 01/08/2025 |
40 | ![]() |
NEO/USDT | $5.93 | $1,595,567 | 21:57:15 01/08/2025 |
41 | ![]() |
NEO/USDT | $5.94 | $1,386,132 | 21:48:07 01/08/2025 |
42 | ![]() |
NEO/USDT | $5.95 | $1,318,756 | 21:57:10 01/08/2025 |
43 | ![]() |
NEO/USDT | $5.93 | $1,291,264 | 22:00:16 01/08/2025 |
44 | ![]() |
NEO/USDT | $5.95 | $1,281,403 | 21:56:54 01/08/2025 |
45 | ![]() |
NEO/USDT | $5.95 | $1,275,942 | 21:59:26 01/08/2025 |
46 | ![]() |
NEO/USDT | $5.94 | $1,257,353 | 21:59:54 01/08/2025 |
47 | ![]() |
NEO/USDT | $5.94 | $1,218,099 | 21:54:08 01/08/2025 |
48 | ![]() |
NEO/USDT | $5.93 | $1,121,132 | 22:00:10 01/08/2025 |
49 | ![]() |
NEO/USDT | $5.94 | $1,116,194 | 21:51:24 01/08/2025 |
50 | ![]() |
NEO/USDT | $5.94 | $1,108,620 | 21:57:11 01/08/2025 |
51 | ![]() |
NEO/USDT | $5.93 | $1,091,767 | 21:57:15 01/08/2025 |
52 | ![]() |
NEO/USDT | $5.93 | $1,013,878 | 21:54:17 01/08/2025 |
53 | ![]() |
NEO/USDT | $5.93 | $980,455 | 21:57:17 01/08/2025 |
54 | ![]() |
NEO/USDT | $5.93 | $976,054 | 21:48:07 01/08/2025 |
55 | ![]() |
NEO/USD | $5.92 | $939,135 | 22:00:07 01/08/2025 |
56 | ![]() |
NEO/USDT | $5.94 | $931,578 | 22:00:07 01/08/2025 |
57 | ![]() |
NEO/USDT | $5.93 | $928,964 | 21:57:18 01/08/2025 |
58 | ![]() |
NEO/USDT | $5.95 | $921,862 | 21:57:13 01/08/2025 |
59 | ![]() |
NEO/USDT | $5.95 | $876,410 | 21:57:20 01/08/2025 |
60 | ![]() |
NEO/ETH | $5.92 | $784,865 | 22:00:07 01/08/2025 |
61 | ![]() |
NEO/SGD | $6.25 | $784,172 | 22:00:07 01/08/2025 |
62 | ![]() |
NEO/USDT | $5.93 | $712,876 | 21:57:11 01/08/2025 |
63 | ![]() |
NEO/USDT | $5.93 | $710,369 | 21:54:11 01/08/2025 |
64 | ![]() |
NEO/USD | $5.93 | $685,774 | 21:57:16 01/08/2025 |
65 | ![]() |
NEO/USDT | $5.93 | $681,952 | 21:57:16 01/08/2025 |
66 | ![]() |
NEO/USDT | $5.93 | $673,043 | 21:57:22 01/08/2025 |
67 | ![]() |
NEO/USDT | $5.94 | $577,468 | 21:57:11 01/08/2025 |
68 | ![]() |
NEO/USDT | $5.93 | $564,672 | 21:57:17 01/08/2025 |
69 | ![]() |
NEO/USDC | $5.94 | $508,712 | 21:56:24 01/08/2025 |
70 | ![]() |
NEO/USDT | $5.94 | $465,641 | 21:57:11 01/08/2025 |
71 | ![]() |
NEO/USDT | $5.94 | $436,103 | 21:54:07 01/08/2025 |
72 | ![]() |
NEO/USDT | $5.93 | $435,662 | 21:57:11 01/08/2025 |
73 | ![]() |
NEO/USD | $6.14 | $430,922 | 21:57:09 01/08/2025 |
74 | ![]() |
NEO/USDT | $5.93 | $426,338 | 22:00:15 01/08/2025 |
75 | ![]() |
NEO/USDT | $5.93 | $425,377 | 21:54:09 01/08/2025 |
76 | ![]() |
NEO/USD | $5.95 | $425,243 | 21:57:09 01/08/2025 |
77 | ![]() |
NEO/USDT | $5.93 | $424,112 | 22:00:10 01/08/2025 |
78 | ![]() |
NEO/USDT | $5.93 | $424,112 | 22:00:07 01/08/2025 |
79 | ![]() |
NEO/KRW | $5.95 | $377,164 | 21:56:53 01/08/2025 |
80 | ![]() |
NEO/USDC | $5.95 | $362,503 | 21:56:42 01/08/2025 |
81 | ![]() |
NEO/USDT | $5.94 | $343,872 | 21:56:53 01/08/2025 |
82 | ![]() |
NEO/USDC | $5.93 | $300,505 | 22:00:16 01/08/2025 |
83 | ![]() |
NEO/USDC | $5.93 | $290,923 | 21:54:08 01/08/2025 |
84 | ![]() |
NEO/BTC | $5.94 | $288,987 | 21:59:26 01/08/2025 |
85 | ![]() |
NEO/USD | $5.95 | $240,587 | 21:59:23 01/08/2025 |
86 | ![]() |
NEO/USDT | $5.94 | $209,390 | 21:57:09 01/08/2025 |
87 | ![]() |
NEO/USDT | $5.93 | $205,449 | 21:54:19 01/08/2025 |
88 | ![]() |
NEO/USDT | $5.94 | $190,940 | 21:54:10 01/08/2025 |
89 | ![]() |
NEO/USDT | $5.93 | $190,216 | 21:57:10 01/08/2025 |
90 | ![]() |
NEO/BTC | $5.94 | $188,104 | 21:56:54 01/08/2025 |
91 | ![]() |
NEO/USD | $5.94 | $163,879 | 22:00:15 01/08/2025 |
92 | ![]() |
NEO/USD | $5.87 | $139,461 | 22:00:10 01/08/2025 |
93 | ![]() |
NEO/USDT | $5.94 | $137,159 | 21:57:11 01/08/2025 |
94 | ![]() |
NEO/USDT | $5.93 | $136,489 | 22:00:08 01/08/2025 |
95 | ![]() |
NEO/USDT | $5.93 | $136,486 | 22:00:09 01/08/2025 |
96 | ![]() |
NEO/USDT | $5.93 | $121,678 | 22:00:16 01/08/2025 |
97 | ![]() |
NEO/USDC | $5.93 | $114,196 | 21:54:17 01/08/2025 |
98 | ![]() |
NEO/BTC | $5.95 | $110,757 | 21:56:54 01/08/2025 |
99 | ![]() |
NEO/VNDC | $5.93 | $109,941 | 21:57:17 01/08/2025 |
100 | ![]() |
NEO/USDT | $5.94 | $109,688 | 21:57:11 01/08/2025 |
101 | ![]() |
NEO/USDT | $5.93 | $107,105 | 21:57:15 01/08/2025 |
102 | ![]() |
NEO/USDT | $5.94 | $91,343.83 | 21:59:23 01/08/2025 |
103 | ![]() |
NEO/USDT | $5.94 | $83,447.33 | 21:57:07 01/08/2025 |
104 | ![]() |
NEO/USDT | $5.93 | $82,114.97 | 22:00:12 01/08/2025 |
105 | ![]() |
NEO/USDT | $5.94 | $67,666.81 | 21:57:28 01/08/2025 |
106 | ![]() |
NEO/TRY | $5.94 | $64,605.28 | 21:56:54 01/08/2025 |
107 | ![]() |
NEO/USDT | $5.94 | $63,986.59 | 21:54:09 01/08/2025 |
108 | ![]() |
NEO/TRY | $5.98 | $59,621.90 | 21:57:53 01/08/2025 |
109 | ![]() |
NEO/USDT | $5.94 | $51,297.39 | 21:57:11 01/08/2025 |
110 | ![]() |
NEO/USDC | $5.94 | $39,876.25 | 21:54:07 01/08/2025 |
111 | ![]() |
NEO/EUR | $5.95 | $37,101.85 | 21:57:09 01/08/2025 |
112 | ![]() |
NEO/BTC | $5.92 | $32,630.81 | 21:54:08 01/08/2025 |
113 | ![]() |
NEO/TRY | $5.94 | $32,260.53 | 21:57:10 01/08/2025 |
114 | ![]() |
NEO/BTC | $6.00 | $30,866.38 | 21:57:09 01/08/2025 |
115 | ![]() |
NEO/BTC | $6.05 | $30,154.60 | 21:54:19 01/08/2025 |
116 | ![]() |
NEO/USDT | $5.93 | $29,866.03 | 22:00:07 01/08/2025 |
117 | ![]() |
NEO/USDC | $5.93 | $28,526.32 | 21:57:11 01/08/2025 |
118 | ![]() |
NEO/USDT | $5.93 | $27,214.12 | 21:57:53 01/08/2025 |
119 | ![]() |
NEO/TRY | $2.71 | $21,638.87 | 21:57:11 01/08/2025 |
120 | ![]() |
NEO/EUR | $5.94 | $21,636.73 | 21:54:08 01/08/2025 |
121 | ![]() |
NEO/BTC | $5.94 | $21,429.16 | 22:00:11 01/08/2025 |
122 | ![]() |
NEO/USDT | $5.94 | $20,997.57 | 22:00:08 01/08/2025 |
123 | ![]() |
NEO/KRW | $5.93 | $17,479.32 | 21:58:53 01/08/2025 |
124 | ![]() |
NEO/BTC | $5.94 | $17,322.17 | 21:54:10 01/08/2025 |
125 | ![]() |
NEO/AED | $6.25 | $17,188.67 | 22:00:07 01/08/2025 |
126 | ![]() |
NEO/USDC | $5.95 | $17,153.93 | 21:59:53 01/08/2025 |
127 | ![]() |
NEO/BTC | $5.93 | $16,839.71 | 22:00:07 01/08/2025 |
128 | ![]() |
NEO/USDT | $5.95 | $16,591.19 | 21:54:11 01/08/2025 |
129 | ![]() |
NEO/USDT | $5.93 | $14,230.83 | 21:57:15 01/08/2025 |
130 | ![]() |
NEO/TRY | $5.90 | $13,977.05 | 21:56:23 01/08/2025 |
131 | ![]() |
NEO/USDT | $5.86 | $11,372.59 | 21:57:11 01/08/2025 |
132 | ![]() |
NEO/USD | $5.90 | $10,723.21 | 21:57:11 01/08/2025 |
133 | ![]() |
NEO/INR | $8.96 | $10,466.36 | 22:00:08 01/08/2025 |
134 | ![]() |
NEO/EUR | $6.19 | $10,123.01 | 22:00:07 01/08/2025 |
135 | ![]() |
NEO/USDT | $5.75 | $9,685.97 | 21:59:53 01/08/2025 |
136 | ![]() |
NEO/UAH | $5.75 | $8,739.17 | 21:54:08 01/08/2025 |
137 | ![]() |
NEO/BTC | $5.57 | $8,034.90 | 22:00:11 01/08/2025 |
138 | ![]() |
NEO/BTC | $5.93 | $6,825.10 | 22:00:07 01/08/2025 |
139 | ![]() |
NEO/BTC | $5.91 | $5,812.55 | 21:59:53 01/08/2025 |
140 | ![]() |
NEO/BTC | $5.94 | $5,186.48 | 21:56:53 01/08/2025 |
141 | ![]() |
NEO/USDT | $5.93 | $4,065.85 | 22:00:12 01/08/2025 |
142 | ![]() |
NEO/USDT | $5.94 | $3,789.49 | 21:57:14 01/08/2025 |
143 | ![]() |
NEO/USD | $5.91 | $3,607.84 | 21:56:54 01/08/2025 |
144 | ![]() |
NEO/IDR | $5.93 | $3,543.06 | 22:00:14 01/08/2025 |
145 | ![]() |
NEO/USDT | $5.93 | $3,543.03 | 22:00:14 01/08/2025 |
146 | ![]() |
NEO/USDT | $5.92 | $3,251.71 | 21:57:17 01/08/2025 |
147 | ![]() |
NEO/JPY | $5.92 | $2,299.74 | 21:57:12 01/08/2025 |
148 | ![]() |
NEO/INR | $6.28 | $2,018.41 | 22:00:12 01/08/2025 |
149 | ![]() |
NEO/USDT | $5.93 | $1,883.88 | 21:59:53 01/08/2025 |
150 | ![]() |
NEO/USDC | $5.93 | $1,694.02 | 21:57:11 01/08/2025 |
151 | ![]() |
NEO/XRP | $5.94 | $1,510.87 | 21:57:11 01/08/2025 |
152 | ![]() |
NEO/IDR | $5.82 | $985.05 | 21:59:24 01/08/2025 |
153 | ![]() |
NEO/ZAR | $5.85 | $640.36 | 22:00:07 01/08/2025 |
154 | ![]() |
NEO/BTC | $6.00 | $593.40 | 21:56:23 01/08/2025 |
155 | ![]() |
NEO/USDC | $5.94 | $552.19 | 21:57:14 01/08/2025 |
156 | ![]() |
NEO/VNDC | $5.94 | $503.27 | 21:57:15 01/08/2025 |
157 | ![]() |
NEO/USDT | $5.94 | $136.40 | 21:57:10 01/08/2025 |
158 | ![]() |
NEO/INR | $6.28 | $134.49 | 22:00:07 01/08/2025 |
159 | ![]() |
NEO/USDT | $6.48 | $124.52 | 21:57:10 01/08/2025 |
160 | ![]() |
NEO/USD | $5.95 | $104.34 | 21:57:10 01/08/2025 |
161 | ![]() |
NEO/USDT | $5.75 | $67.04 | 21:57:09 01/08/2025 |
162 | ![]() |
NEO/INR | $6.33 | $31.08 | 22:00:08 01/08/2025 |
163 | ![]() |
NEO/EUR | $5.96 | $30.09 | 21:57:10 01/08/2025 |
164 | ![]() |
NEO/USDT | $5.75 | $28.53 | 22:00:08 01/08/2025 |
165 | ![]() |
NEO/USDT | $5.94 | $22.87 | 21:57:12 01/08/2025 |
166 | ![]() |
NEO/USDT | $7.03 | $19.22 | 21:56:53 01/08/2025 |
167 | ![]() |
NEO/USDC | $5.94 | $16.52 | 21:57:10 01/08/2025 |
168 | ![]() |
NEO/BTC | $5.84 | $0.2974 | 21:57:09 01/08/2025 |
169 | ![]() |
NEO/BTC | $5.84 | $0.2965 | 22:00:10 01/08/2025 |
170 | ![]() |
NEO/BTC | $5.83 | $0.2964 | 21:54:09 01/08/2025 |
171 | ![]() |
NEO/ETH | $6.01 | $0.05931 | 22:00:10 01/08/2025 |
172 | ![]() |
NEO/ETH | $6.01 | $0.05928 | 21:54:09 01/08/2025 |
173 | ![]() |
NEO/BTC | $6.28 | $0 | 21:57:09 01/08/2025 |
174 | ![]() |
NEO/DAI | $5.34 | $0 | 21:54:09 01/08/2025 |
175 | ![]() |
NEO/TUSD | $5.63 | $0 | 21:54:09 01/08/2025 |
176 | ![]() |
NEO/USDC | $1.00 | $0 | 21:54:09 01/08/2025 |
177 | ![]() |
NEO/USDT | $6.00 | $0 | 21:57:11 01/08/2025 |
178 | ![]() |
NEO/USDT | $5.96 | $0 | 21:57:15 01/08/2025 |
179 | ![]() |
NEO/USDT | $5.94 | $0 | 21:57:11 01/08/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:16 01/08/2025, cặp giao dịch NEO/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,742,441 với tỷ giá $5.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.