Thị trường Neo (NEO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BIKA | NEO/USDT | $9.72 | $416,558,496 | 04:05:58 20/09/2024 |
2 | BTCC | NEO/USDT | $9.72 | $154,092,207 | 04:08:58 20/09/2024 |
3 | LBank | NEO/USDT | $9.72 | $56,987,689 | 03:59:58 20/09/2024 |
4 | Millionero | NEO/USDT | $9.73 | $34,391,070 | 04:05:58 20/09/2024 |
5 | CoinW | NEO/USDT | $9.72 | $34,361,108 | 03:59:58 20/09/2024 |
6 | CoinTiger | NEO/USDT | $10.83 | $15,002,731 | 04:08:58 20/09/2024 |
7 | Binance | NEO/USDT | $9.72 | $10,521,185 | 03:56:58 20/09/2024 |
8 | UZX | NEO/USDT | $9.73 | $8,570,848 | 03:59:58 20/09/2024 |
9 | WhiteBIT | NEO/USDT | $9.72 | $8,094,379 | 03:59:58 20/09/2024 |
10 | Bibox | NEO/USDT | $10.69 | $7,236,452 | 04:05:58 20/09/2024 |
11 | Bitget | NEO/USDT | $9.72 | $6,850,829 | 03:59:15 20/09/2024 |
12 | OrangeX | NEO/USDT | $9.72 | $5,107,486 | 03:59:58 20/09/2024 |
13 | OKX | NEO/USDT | $9.74 | $3,388,828 | 03:56:58 20/09/2024 |
14 | BloFin | NEO/USDT | $9.73 | $3,028,887 | 03:59:58 20/09/2024 |
15 | Bitexen | NEO/TRY | $9.73 | $2,913,861 | 04:02:21 20/09/2024 |
16 | WEEX | NEO/USDT | $9.72 | $2,740,985 | 03:59:58 20/09/2024 |
17 | Bitunix | NEO/USDT | $9.73 | $2,578,299 | 03:59:58 20/09/2024 |
18 | BYDFi | NEO/USDT | $9.72 | $2,448,037 | 04:02:58 20/09/2024 |
19 | Ourbit | NEO/USDT | $9.72 | $2,423,616 | 03:59:58 20/09/2024 |
20 | Hotcoin | NEO/USDT | $9.72 | $2,419,999 | 03:59:58 20/09/2024 |
21 | Bybit | NEO/USDT | $9.72 | $2,220,599 | 03:56:58 20/09/2024 |
22 | Upbit | NEO/KRW | $9.79 | $2,163,527 | 03:56:17 20/09/2024 |
23 | BitMart | NEO/USDT | $9.73 | $2,128,457 | 03:59:58 20/09/2024 |
24 | BVOX | NEO/USDT | $9.72 | $2,110,208 | 03:59:58 20/09/2024 |
25 | Binance | NEO/USDT | $9.73 | $2,045,160 | 03:56:17 20/09/2024 |
26 | ZOOMEX | NEO/USDT | $9.72 | $2,014,381 | 04:08:58 20/09/2024 |
27 | Bibox | NEO/USDT | $9.75 | $1,834,456 | 04:05:16 20/09/2024 |
28 | Bitrue | NEO/USDT | $9.72 | $1,773,006 | 03:59:58 20/09/2024 |
29 | Fairdesk | NEO/USDT | $9.72 | $1,729,582 | 04:02:58 20/09/2024 |
30 | Millionero | NEO/USDT | $9.73 | $1,399,737 | 04:05:16 20/09/2024 |
31 | KCEX | NEO/USDT | $9.72 | $1,209,775 | 03:59:58 20/09/2024 |
32 | BITmarkets | NEO/USDT | $9.72 | $1,120,071 | 03:59:58 20/09/2024 |
33 | B2Z Exchange | NEO/USD | $9.71 | $1,083,629 | 04:05:58 20/09/2024 |
34 | Cat.Ex | NEO/USDT | $9.72 | $1,070,349 | 04:02:21 20/09/2024 |
35 | AscendEX (BitMax) | NEO/USDT | $9.69 | $1,025,736 | 03:59:15 20/09/2024 |
36 | Bitexen | NEO/USDT | $9.73 | $969,257 | 04:02:21 20/09/2024 |
37 | LBank | NEO/USDT | $9.72 | $936,319 | 03:59:15 20/09/2024 |
38 | PayBito | NEO/INR | $10.19 | $819,103 | 04:02:21 20/09/2024 |
39 | Binance | NEO/USDC | $9.73 | $811,631 | 03:56:58 20/09/2024 |
40 | Phemex | NEO/USDT | $9.72 | $762,925 | 03:59:58 20/09/2024 |
41 | OKX | NEO/USDT | $9.73 | $684,064 | 03:56:17 20/09/2024 |
42 | Toobit | NEO/USDT | $9.73 | $668,603 | 03:59:58 20/09/2024 |
43 | XT.COM | NEO/USDT | $9.73 | $614,115 | 03:59:15 20/09/2024 |
44 | WhiteBIT | NEO/USDT | $9.74 | $596,485 | 03:59:15 20/09/2024 |
45 | EXMO.ME | NEO/RUB | $9.58 | $488,642 | 04:02:21 20/09/2024 |
46 | CoinCatch | NEO/USDT | $9.72 | $454,552 | 04:02:58 20/09/2024 |
47 | MEXC | NEO/USDT | $9.72 | $395,088 | 03:59:58 20/09/2024 |
48 | BYDFi | NEO/USDT | $9.73 | $361,075 | 04:02:21 20/09/2024 |
49 | KuCoin | NEO/USDT | $9.73 | $288,912 | 03:59:15 20/09/2024 |
50 | Coinbase International Exchange | NEO/USDC | $9.72 | $230,574 | 04:02:58 20/09/2024 |
51 | Hyperliquid | NEO/USD | $9.32 | $225,919 | 04:05:58 20/09/2024 |
52 | Bitrue | NEO/USDC | $9.73 | $220,296 | 03:59:15 20/09/2024 |
53 | Hotcoin | NEO/USDT | $9.74 | $216,073 | 03:59:15 20/09/2024 |
54 | BingX | NEO/USDT | $9.74 | $198,267 | 03:59:15 20/09/2024 |
55 | KuCoin | NEO/USDT | $9.74 | $174,960 | 03:59:58 20/09/2024 |
56 | Bitrue | NEO/USDT | $9.73 | $169,545 | 03:59:15 20/09/2024 |
57 | Globe Derivative Exchange | NEO/USD | $9.72 | $163,679 | 04:02:58 20/09/2024 |
58 | Bithumb | NEO/KRW | $9.82 | $129,686 | 03:59:15 20/09/2024 |
59 | Changelly PRO | NEO/USDT | $9.73 | $120,547 | 04:02:21 20/09/2024 |
60 | Gleec BTC | NEO/USDT | $9.73 | $120,547 | 04:02:21 20/09/2024 |
61 | HitBTC | NEO/USDT | $9.74 | $120,482 | 03:59:15 20/09/2024 |
62 | FMFW.io | NEO/USD | $9.74 | $120,482 | 03:59:15 20/09/2024 |
63 | BtcTurk | Kripto | NEO/TRY | $9.72 | $119,890 | 03:59:15 20/09/2024 |
64 | UZX | NEO/USDT | $9.72 | $118,819 | 03:59:15 20/09/2024 |
65 | DigiFinex | NEO/USDT | $9.74 | $115,338 | 03:59:15 20/09/2024 |
66 | Finexbox | NEO/BTC | $11.13 | $113,365 | 04:05:16 20/09/2024 |
67 | HTX | NEO/USDT | $9.73 | $113,213 | 03:59:15 20/09/2024 |
68 | BITFLEX | NEO/USDT | $9.72 | $106,981 | 04:02:58 20/09/2024 |
69 | Tokenize Xchange | NEO/SGD | $9.70 | $92,292.51 | 04:05:16 20/09/2024 |
70 | Tokenize Xchange | NEO/USD | $9.62 | $91,368.33 | 04:05:16 20/09/2024 |
71 | CoinW | NEO/USDT | $9.73 | $85,937.50 | 03:59:15 20/09/2024 |
72 | BitMart | NEO/USDT | $9.73 | $79,352.83 | 03:59:15 20/09/2024 |
73 | AlphaX | NEO/USDT | $9.73 | $77,820.66 | 04:02:21 20/09/2024 |
74 | Binance | NEO/BTC | $9.74 | $76,041.03 | 03:56:17 20/09/2024 |
75 | Zedxion Exchange | NEO/USDT | $9.72 | $68,944.33 | 04:08:19 20/09/2024 |
76 | ZKE | NEO/USDT | $9.72 | $68,863.68 | 04:02:21 20/09/2024 |
77 | Crypto.com Exchange | NEO/USDT | $9.73 | $67,686.94 | 03:59:15 20/09/2024 |
78 | Bitcoiva | NEO/USDT | $9.73 | $67,367.07 | 04:02:21 20/09/2024 |
79 | Hotcoin | NEO/BTC | $9.75 | $63,877.67 | 03:59:15 20/09/2024 |
80 | Pionex | NEO/USDT | $9.72 | $62,551.32 | 03:59:58 20/09/2024 |
81 | CoinEx | NEO/USDT | $9.75 | $55,442.84 | 03:59:15 20/09/2024 |
82 | Bitrue | NEO/BTC | $9.72 | $41,350.95 | 03:59:15 20/09/2024 |
83 | Binance | NEO/USDC | $9.75 | $41,309.82 | 03:56:17 20/09/2024 |
84 | Binance | NEO/TRY | $9.76 | $40,515.76 | 03:56:17 20/09/2024 |
85 | WhiteBIT | NEO/BTC | $9.78 | $40,300.66 | 03:59:15 20/09/2024 |
86 | OKX | NEO/USD | $9.76 | $40,220.00 | 03:56:58 20/09/2024 |
87 | AlphaX | NEO/USDT | $9.72 | $40,080.64 | 04:02:58 20/09/2024 |
88 | BtcTurk | Kripto | NEO/USDT | $9.71 | $38,451.40 | 03:59:15 20/09/2024 |
89 | Bitfinex | NEO/USDT | $9.74 | $37,710.25 | 03:59:58 20/09/2024 |
90 | Paribu | NEO/TRY | $9.67 | $37,569.73 | 03:59:15 20/09/2024 |
91 | Hibt | NEO/USDT | $9.73 | $33,996.10 | 03:59:15 20/09/2024 |
92 | MEXC | NEO/USDT | $9.72 | $30,324.36 | 03:59:15 20/09/2024 |
93 | EXMO | NEO/USDT | $9.73 | $30,108.95 | 03:59:15 20/09/2024 |
94 | EXMO.ME | NEO/USDT | $9.72 | $30,090.47 | 04:02:21 20/09/2024 |
95 | ONUS Pro | NEO/VNDC | $9.71 | $28,661.44 | 04:02:58 20/09/2024 |
96 | BankCEX | NEO/USDT | $9.70 | $27,845.44 | 04:02:21 20/09/2024 |
97 | NexDAX | NEO/BTC | $9.71 | $27,603.88 | 04:05:16 20/09/2024 |
98 | WhiteBIT | NEO/UAH | $10.20 | $26,992.99 | 03:59:15 20/09/2024 |
99 | PayBito | NEO/USDT | $9.78 | $25,920.59 | 04:02:21 20/09/2024 |
100 | Bitfinex | NEO/USD | $9.75 | $24,117.46 | 03:59:15 20/09/2024 |
101 | Gate.io | NEO/USDT | $9.73 | $23,107.89 | 03:56:17 20/09/2024 |
102 | Bitvavo | NEO/EUR | $9.73 | $22,493.37 | 03:59:15 20/09/2024 |
103 | Binance TR | NEO/TRY | $9.74 | $21,239.88 | 03:59:15 20/09/2024 |
104 | Bibox | NEO/BTC | $9.81 | $17,673.22 | 04:05:16 20/09/2024 |
105 | EXMO | NEO/USD | $10.04 | $17,136.37 | 03:59:15 20/09/2024 |
106 | Flipster | NEO/USDT | $9.72 | $17,075.90 | 04:02:58 20/09/2024 |
107 | Nominex | NEO/USDT | $9.73 | $16,325.25 | 03:59:15 20/09/2024 |
108 | WEEX | NEO/USDT | $9.73 | $15,645.29 | 03:59:15 20/09/2024 |
109 | Bitbns | NEO/INR | $11.34 | $14,321.46 | 04:02:21 20/09/2024 |
110 | Crypto.com Exchange | NEO/USD | $9.73 | $12,253.73 | 03:59:15 20/09/2024 |
111 | ChangeNOW | NEO/BTC | $9.75 | $9,939.14 | 04:05:16 20/09/2024 |
112 | Nash | NEO/USDC | $9.73 | $9,453.88 | 04:02:21 20/09/2024 |
113 | CoinEx | NEO/BTC | $9.71 | $9,000.33 | 03:59:15 20/09/2024 |
114 | CoinEx | NEO/USDC | $9.76 | $8,686.16 | 03:59:15 20/09/2024 |
115 | Kraken | NEO/USD | $9.77 | $7,759.95 | 03:56:58 20/09/2024 |
116 | PayBito | NEO/USD | $9.77 | $7,679.51 | 04:02:21 20/09/2024 |
117 | DigiFinex | NEO/BTC | $9.72 | $6,888.98 | 03:59:15 20/09/2024 |
118 | KuCoin | NEO/BTC | $9.70 | $6,860.20 | 03:59:15 20/09/2024 |
119 | Bitfinex | NEO/USDT | $9.74 | $5,788.60 | 03:59:15 20/09/2024 |
120 | Pionex | NEO/USDT | $9.73 | $5,173.39 | 03:59:15 20/09/2024 |
121 | Indodax | NEO/IDR | $9.73 | $4,101.97 | 03:59:15 20/09/2024 |
122 | Bitrue | NEO/XRP | $9.76 | $4,020.29 | 03:59:15 20/09/2024 |
123 | BankCEX | NEO/BTC | $9.66 | $3,564.36 | 04:02:21 20/09/2024 |
124 | WOO X | NEO/USDT | $9.73 | $3,448.18 | 03:59:58 20/09/2024 |
125 | KuCoin | NEO/KCS | $9.71 | $3,398.66 | 03:59:15 20/09/2024 |
126 | EXMO | NEO/BTC | $9.75 | $3,377.77 | 03:59:15 20/09/2024 |
127 | EXMO.ME | NEO/BTC | $9.75 | $3,375.46 | 04:02:21 20/09/2024 |
128 | KuCoin | NEO/ETH | $9.74 | $3,164.80 | 03:59:15 20/09/2024 |
129 | VinDAX | NEO/BTC | $9.68 | $2,908.21 | 04:02:21 20/09/2024 |
130 | Coinone | NEO/KRW | $9.85 | $2,635.95 | 03:59:15 20/09/2024 |
131 | PayBito | NEO/EUR | $8.29 | $1,727.05 | 04:02:21 20/09/2024 |
132 | Binance.US | NEO/USDT | $9.69 | $1,641.27 | 03:59:15 20/09/2024 |
133 | PayBito | NEO/AED | $8.10 | $1,387.67 | 04:02:21 20/09/2024 |
134 | OKX | NEO/USDC | $9.76 | $1,260.89 | 03:56:17 20/09/2024 |
135 | CoinDCX | NEO/INR | $10.34 | $1,109.96 | 04:02:21 20/09/2024 |
136 | OKCoin Japan | NEO/JPY | $9.83 | $842.21 | 03:59:15 20/09/2024 |
137 | StormGain | NEO/USDT | $9.78 | $705.63 | 04:05:58 20/09/2024 |
138 | CEX.IO | NEO/USDT | $9.74 | $645.34 | 03:59:15 20/09/2024 |
139 | Gate.io | NEO/BTC | $9.85 | $466.53 | 03:59:15 20/09/2024 |
140 | Tokocrypto | NEO/USDT | $9.73 | $240.00 | 03:59:15 20/09/2024 |
141 | Upbit | NEO/BTC | $9.55 | $177.40 | 03:56:17 20/09/2024 |
142 | Gate.io | NEO/USDC | $9.75 | $142.80 | 03:56:17 20/09/2024 |
143 | Altcoin Trader | NEO/ZAR | $9.70 | $126.14 | 04:02:21 20/09/2024 |
144 | CoinDCX | NEO/USDT | $9.73 | $107.40 | 04:02:21 20/09/2024 |
145 | ProBit Global | NEO/USDT | $9.26 | $67.53 | 03:59:15 20/09/2024 |
146 | Poloniex | NEO/USDT | $9.47 | $51.78 | 03:59:15 20/09/2024 |
147 | CEX.IO | NEO/GBP | $9.78 | $48.55 | 03:59:15 20/09/2024 |
148 | Gate.io | NEO/TRY | $9.76 | $47.60 | 03:59:15 20/09/2024 |
149 | Bitcoiva | NEO/INR | $10.30 | $36.35 | 04:02:21 20/09/2024 |
150 | PayBito | NEO/SGD | $10.30 | $34.88 | 04:02:21 20/09/2024 |
151 | Upbit | NEO/USDT | $9.90 | $30.62 | 04:59:20 14/09/2024 |
152 | BigONE | NEO/USDT | $9.79 | $29.85 | 03:59:15 20/09/2024 |
153 | CEX.IO | NEO/USD | $9.77 | $22.39 | 03:59:15 20/09/2024 |
154 | CEX.IO | NEO/EUR | $9.78 | $17.79 | 03:59:15 20/09/2024 |
155 | ProBit Global | NEO/BTC | $8.21 | $13.98 | 03:59:15 20/09/2024 |
156 | HitBTC | NEO/USDC | $9.79 | $8.48 | 03:59:15 20/09/2024 |
157 | Poloniex | NEO/BTC | $9.74 | $0 | 03:59:15 20/09/2024 |
158 | HitBTC | NEO/BTC | $9.59 | $0 | 03:59:15 20/09/2024 |
159 | HitBTC | NEO/DAI | $9.66 | $0 | 03:59:15 20/09/2024 |
160 | HitBTC | NEO/ETH | $9.80 | $0 | 03:59:15 20/09/2024 |
161 | HitBTC | NEO/TUSD | $9.02 | $0 | 03:59:15 20/09/2024 |
162 | ZebPay | NEO/INR | $10.33 | $0 | 04:02:21 20/09/2024 |
163 | WazirX | NEO/INR | $12.51 | $0 | 04:08:19 20/09/2024 |
164 | WazirX | NEO/USDT | $11.67 | $0 | 04:08:19 20/09/2024 |
165 | FMFW.io | NEO/BTC | $9.59 | $0 | 03:59:15 20/09/2024 |
166 | CoinDCX | NEO/BTC | $9.74 | $0 | 04:02:21 20/09/2024 |
167 | Giottus | NEO/INR | $10.52 | $0 | 04:02:21 20/09/2024 |
168 | Changelly PRO | NEO/BTC | $9.58 | $0 | 04:02:21 20/09/2024 |
169 | Changelly PRO | NEO/ETH | $9.80 | $0 | 04:02:21 20/09/2024 |
170 | Binance TH | NEO/USDT | $9.73 | $0 | 03:59:15 20/09/2024 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:58 20/09/2024, cặp giao dịch NEO/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,558,496 với tỷ giá $9.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.