Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $6.21 | $151,050,512 | 15:00:17 30/05/2025 |
| 2 |  Batonex |
NEO/USDT | $6.20 | $74,793,046 | 14:57:17 30/05/2025 |
| 3 |  Darkex Exchange |
NEO/USDT | $6.19 | $28,643,920 | 15:00:30 30/05/2025 |
| 4 |  Millionero |
NEO/USDT | $6.20 | $24,494,565 | 14:57:15 30/05/2025 |
| 5 |  Binance |
NEO/USDT | $6.22 | $18,251,446 | 14:54:17 30/05/2025 |
| 6 |  PayBito |
NEO/INR | $6.19 | $17,726,135 | 15:00:11 30/05/2025 |
| 7 |  BitonEx |
NEO/USDT | $6.19 | $12,186,087 | 15:00:16 30/05/2025 |
| 8 |  OrangeX |
NEO/USDT | $6.21 | $11,327,997 | 14:48:16 30/05/2025 |
| 9 |  JuCoin |
NEO/USDT | $6.19 | $10,463,842 | 15:00:16 30/05/2025 |
| 10 |  CoinW |
NEO/USDT | $6.21 | $10,425,022 | 14:57:17 30/05/2025 |
| 11 |  Echobit |
NEO/USDT | $6.19 | $6,961,110 | 15:00:16 30/05/2025 |
| 12 |  Gate |
NEO/USDT | $6.21 | $5,712,916 | 14:56:54 30/05/2025 |
| 13 |  UZX |
NEO/USDT | $6.21 | $5,684,554 | 14:57:16 30/05/2025 |
| 14 | Binance |
NEO/USDT | $6.22 | $5,271,996 | 14:56:54 30/05/2025 |
| 15 |  Hotcoin |
NEO/USDT | $6.24 | $5,027,229 | 14:51:19 30/05/2025 |
| 16 |  Toobit |
NEO/USDT | $6.20 | $4,331,771 | 14:57:16 30/05/2025 |
| 17 |  VOOX Exchange |
NEO/USDT | $6.20 | $3,946,902 | 14:57:17 30/05/2025 |
| 18 |  Bibox |
NEO/USDT | $6.21 | $3,802,510 | 15:00:11 30/05/2025 |
| 19 |  BYDFi |
NEO/USDT | $6.22 | $3,783,615 | 15:00:17 30/05/2025 |
| 20 |  BVOX |
NEO/USDT | $6.20 | $3,651,556 | 14:57:16 30/05/2025 |
| 21 |  Upbit |
NEO/KRW | $6.32 | $3,446,760 | 14:56:53 30/05/2025 |
| 22 |  WhiteBIT |
NEO/USDT | $6.21 | $3,189,082 | 14:57:15 30/05/2025 |
| 23 |  OKX |
NEO/USDT | $6.47 | $3,182,237 | 22:09:45 28/05/2025 |
| 24 |  Bybit |
NEO/USDT | $6.22 | $2,976,726 | 14:54:16 30/05/2025 |
| 25 |  Zoomex |
NEO/USDT | $6.22 | $2,976,726 | 14:54:16 30/05/2025 |
| 26 |  BITmarkets |
NEO/USDT | $6.20 | $2,818,561 | 14:57:16 30/05/2025 |
| 27 |  BTSE |
NEO/USDT | $6.20 | $2,817,401 | 14:57:15 30/05/2025 |
| 28 |  Bitrue |
NEO/USDT | $6.20 | $2,802,183 | 14:57:18 30/05/2025 |
| 29 |  B2Z Exchange |
NEO/USD | $6.20 | $2,716,069 | 15:00:15 30/05/2025 |
| 30 |  Bitunix |
NEO/USDT | $6.20 | $2,706,885 | 14:57:16 30/05/2025 |
| 31 |  KCEX |
NEO/USDT | $6.20 | $2,685,519 | 14:57:16 30/05/2025 |
| 32 | Binance |
NEO/USDC | $6.22 | $2,498,650 | 14:54:17 30/05/2025 |
| 33 | Millionero |
NEO/USDT | $6.56 | $2,201,078 | 14:57:10 30/05/2025 |
| 34 | CoinW |
NEO/USDT | $6.22 | $2,195,911 | 14:54:07 30/05/2025 |
| 35 | Gate |
NEO/USDT | $6.22 | $2,046,338 | 14:54:20 30/05/2025 |
| 36 |  Cat.Ex |
NEO/USDT | $6.20 | $1,890,104 | 15:00:11 30/05/2025 |
| 37 |  WEEX |
NEO/USDT | $6.20 | $1,711,897 | 14:57:16 30/05/2025 |
| 38 | OKX |
NEO/USDT | $6.22 | $1,613,259 | 14:56:54 30/05/2025 |
| 39 | PayBito |
NEO/USD | $6.21 | $1,588,021 | 15:00:11 30/05/2025 |
| 40 | PayBito |
NEO/SGD | $6.55 | $1,570,943 | 15:00:11 30/05/2025 |
| 41 |  Ourbit |
NEO/USDT | $6.21 | $1,519,146 | 14:57:09 30/05/2025 |
| 42 |  MEXC |
NEO/USDT | $6.22 | $1,500,960 | 14:45:08 30/05/2025 |
| 43 | PayBito |
NEO/ETH | $6.23 | $1,453,540 | 15:00:11 30/05/2025 |
| 44 |  XXKK |
NEO/USDT | $6.20 | $1,436,083 | 15:00:10 30/05/2025 |
| 45 |  BlockFin |
NEO/USDT | $6.20 | $1,382,844 | 15:00:16 30/05/2025 |
| 46 | Ourbit |
NEO/USDT | $6.20 | $1,309,314 | 14:57:17 30/05/2025 |
| 47 |  CEEX exchange |
NEO/USDT | $6.19 | $1,235,842 | 15:00:11 30/05/2025 |
| 48 | Gate |
NEO/BTC | $6.23 | $1,231,555 | 14:56:54 30/05/2025 |
| 49 |  Bitget |
NEO/USDT | $6.22 | $1,140,082 | 14:54:08 30/05/2025 |
| 50 | Hotcoin |
NEO/USDT | $6.23 | $1,136,184 | 14:59:32 30/05/2025 |
| 51 | WhiteBIT |
NEO/USDT | $6.21 | $1,097,227 | 14:57:11 30/05/2025 |
| 52 |  Phemex |
NEO/USDT | $6.20 | $1,057,040 | 14:57:17 30/05/2025 |
| 53 |  AscendEX |
NEO/USDT | $6.27 | $970,253 | 14:57:09 30/05/2025 |
| 54 |  HTX |
NEO/USDT | $6.21 | $819,884 | 14:59:24 30/05/2025 |
| 55 | MEXC |
NEO/USDT | $6.22 | $810,536 | 14:54:17 30/05/2025 |
| 56 |  Pionex |
NEO/USDT | $6.21 | $786,749 | 14:57:11 30/05/2025 |
| 57 | PayBito |
NEO/USDT | $6.21 | $640,696 | 15:00:11 30/05/2025 |
| 58 | Toobit |
NEO/USDT | $6.21 | $614,441 | 14:57:13 30/05/2025 |
| 59 |  Coinflare |
NEO/USDT | $6.19 | $561,818 | 15:00:16 30/05/2025 |
| 60 | Bitunix |
NEO/USDT | $6.21 | $541,455 | 14:57:10 30/05/2025 |
| 61 | BYDFi |
NEO/USDT | $6.22 | $532,606 | 14:57:11 30/05/2025 |
| 62 |  XT.COM |
NEO/USDT | $6.21 | $527,336 | 14:57:08 30/05/2025 |
| 63 |  LBank |
NEO/USDT | $6.21 | $521,612 | 14:57:12 30/05/2025 |
| 64 |  KuCoin |
NEO/USDT | $6.20 | $463,717 | 14:59:53 30/05/2025 |
| 65 |  EXMO |
NEO/USD | $6.44 | $449,846 | 14:54:07 30/05/2025 |
| 66 |  Bithumb |
NEO/KRW | $6.30 | $425,509 | 14:59:23 30/05/2025 |
| 67 |  HitBTC |
NEO/USDT | $6.22 | $397,901 | 14:57:09 30/05/2025 |
| 68 |  FMFW.io |
NEO/USD | $6.22 | $397,900 | 14:57:11 30/05/2025 |
| 69 |  Changelly PRO |
NEO/USDT | $6.22 | $397,851 | 14:54:09 30/05/2025 |
| 70 | Binance |
NEO/USDC | $6.24 | $389,148 | 14:56:54 30/05/2025 |
| 71 |  Gleec BTC |
NEO/USDT | $6.20 | $384,026 | 15:00:07 30/05/2025 |
| 72 |  Coinbase International Exchange |
NEO/USDC | $6.20 | $360,996 | 15:00:16 30/05/2025 |
| 73 | KuCoin |
NEO/USDT | $6.23 | $359,619 | 14:57:17 30/05/2025 |
| 74 |  CoinCatch |
NEO/USDT | $6.20 | $345,129 | 14:57:15 30/05/2025 |
| 75 |  Hyperliquid |
NEO/USD | $6.20 | $307,779 | 14:57:16 30/05/2025 |
| 76 |  BloFin |
NEO/USDT | $6.21 | $300,199 | 14:48:17 30/05/2025 |
| 77 | Gate |
NEO/USDC | $6.21 | $253,690 | 14:56:54 30/05/2025 |
| 78 | Binance |
NEO/BTC | $6.23 | $234,711 | 14:56:54 30/05/2025 |
| 79 | Hotcoin |
NEO/BTC | $6.23 | $221,943 | 14:59:32 30/05/2025 |
| 80 |  Globe Derivative Exchange |
NEO/USD | $6.20 | $213,681 | 15:00:16 30/05/2025 |
| 81 |  Tokenize Xchange |
NEO/USD | $6.13 | $182,644 | 15:00:07 30/05/2025 |
| 82 | Tokenize Xchange |
NEO/SGD | $6.18 | $182,437 | 15:00:07 30/05/2025 |
| 83 |  DigiFinex |
NEO/USDT | $6.21 | $174,431 | 14:57:09 30/05/2025 |
| 84 | EXMO |
NEO/USDT | $6.22 | $169,869 | 14:54:07 30/05/2025 |
| 85 |  EXMO.ME |
NEO/USDT | $6.22 | $166,039 | 14:54:07 30/05/2025 |
| 86 |  Bitfinex |
NEO/USD | $6.23 | $161,818 | 14:59:23 30/05/2025 |
| 87 | Binance |
NEO/TRY | $6.22 | $146,288 | 14:56:54 30/05/2025 |
| 88 |  BitMart |
NEO/USDT | $6.23 | $133,413 | 14:57:07 30/05/2025 |
| 89 |  BtcTurk | Kripto |
NEO/TRY | $6.21 | $125,501 | 14:56:53 30/05/2025 |
| 90 | WhiteBIT |
NEO/USDC | $6.22 | $112,486 | 14:57:11 30/05/2025 |
| 91 |  ONUS Pro |
NEO/VNDC | $6.20 | $112,273 | 15:00:16 30/05/2025 |
| 92 |  Serenity |
NEO/USDT | $6.20 | $110,948 | 15:00:20 30/05/2025 |
| 93 |  LeveX |
NEO/USDT | $6.19 | $105,193 | 15:00:15 30/05/2025 |
| 94 | Bitfinex |
NEO/USDT | $6.21 | $90,122.48 | 14:59:23 30/05/2025 |
| 95 |  Binance TR |
NEO/TRY | $6.20 | $89,625.74 | 14:57:07 30/05/2025 |
| 96 |  BingX |
NEO/USDT | $6.20 | $87,951.40 | 14:48:10 30/05/2025 |
| 97 |  XBO.com |
NEO/USDT | $6.19 | $87,105.53 | 15:00:09 30/05/2025 |
| 98 | Pionex |
NEO/USDT | $6.20 | $82,238.81 | 14:57:17 30/05/2025 |
| 99 |  Hibt |
NEO/USDT | $6.20 | $80,612.58 | 14:57:09 30/05/2025 |
| 100 |  Finexbox |
NEO/BTC | $7.61 | $78,281.38 | 15:00:11 30/05/2025 |
| 101 | Bitfinex |
NEO/USDT | $6.22 | $73,643.98 | 14:57:16 30/05/2025 |
| 102 |  Bitvavo |
NEO/EUR | $6.23 | $70,614.80 | 14:57:11 30/05/2025 |
| 103 | UZX |
NEO/USDT | $6.21 | $69,761.32 | 14:57:10 30/05/2025 |
| 104 | Bitrue |
NEO/USDT | $6.22 | $68,185.28 | 14:57:10 30/05/2025 |
| 105 | BtcTurk | Kripto |
NEO/USDT | $6.22 | $59,867.38 | 14:56:53 30/05/2025 |
| 106 |  TGEX |
NEO/USDT | $6.19 | $49,551.90 | 15:00:15 30/05/2025 |
| 107 |  Paribu |
NEO/TRY | $6.17 | $47,714.91 | 14:58:01 30/05/2025 |
| 108 | EXMO |
NEO/BTC | $6.29 | $36,775.87 | 14:54:07 30/05/2025 |
| 109 | EXMO.ME |
NEO/BTC | $6.29 | $35,946.53 | 14:54:07 30/05/2025 |
| 110 | Bitrue |
NEO/USDC | $6.20 | $31,887.46 | 14:57:10 30/05/2025 |
| 111 |  BankCEX |
NEO/USDT | $6.20 | $28,421.00 | 15:00:11 30/05/2025 |
| 112 |  Bitexen |
NEO/TRY | $6.14 | $25,288.22 | 14:51:10 30/05/2025 |
| 113 | WhiteBIT |
NEO/EUR | $6.24 | $24,278.61 | 14:57:11 30/05/2025 |
| 114 | DigiFinex |
NEO/BTC | $6.23 | $22,039.66 | 14:57:09 30/05/2025 |
| 115 |  VinDAX |
NEO/BTC | $6.22 | $20,885.01 | 15:00:09 30/05/2025 |
| 116 |  NexDAX |
NEO/BTC | $6.18 | $17,763.22 | 15:00:08 30/05/2025 |
| 117 |  CoinEx |
NEO/USDT | $6.21 | $17,145.01 | 14:59:23 30/05/2025 |
| 118 | ONUS Pro |
NEO/VNDC | $6.21 | $15,848.23 | 15:00:14 30/05/2025 |
| 119 | WhiteBIT |
NEO/UAH | $6.19 | $14,175.60 | 14:57:11 30/05/2025 |
| 120 |  LATOKEN |
NEO/USDT | $6.25 | $13,137.22 | 14:54:08 30/05/2025 |
| 121 | WhiteBIT |
NEO/BTC | $6.22 | $13,009.99 | 14:57:11 30/05/2025 |
| 122 |  Bitbns |
NEO/INR | $9.05 | $12,046.94 | 15:00:08 30/05/2025 |
| 123 |  Crypto.com Exchange |
NEO/USDT | $6.23 | $10,024.59 | 14:54:09 30/05/2025 |
| 124 |  Coinone |
NEO/KRW | $6.48 | $7,845.81 | 14:59:23 30/05/2025 |
| 125 | PayBito |
NEO/AED | $5.48 | $7,128.71 | 15:00:11 30/05/2025 |
| 126 | CoinEx |
NEO/USDC | $6.20 | $5,820.86 | 14:59:23 30/05/2025 |
| 127 |  Nash |
NEO/USDC | $6.22 | $5,813.24 | 14:57:10 30/05/2025 |
| 128 | BankCEX |
NEO/BTC | $6.17 | $5,625.91 | 15:00:11 30/05/2025 |
| 129 | CoinEx |
NEO/BTC | $6.21 | $5,512.75 | 14:59:23 30/05/2025 |
| 130 | Crypto.com Exchange |
NEO/USD | $6.21 | $4,804.78 | 14:54:09 30/05/2025 |
| 131 |  Flipster |
NEO/USDT | $6.20 | $4,694.98 | 14:57:15 30/05/2025 |
| 132 |  WOO X |
NEO/USDT | $6.20 | $4,672.67 | 14:57:16 30/05/2025 |
| 133 |  CoinDCX |
NEO/INR | $6.80 | $4,665.44 | 14:57:17 30/05/2025 |
| 134 |  CEX.IO |
NEO/USDC | $6.24 | $4,264.49 | 14:51:10 30/05/2025 |
| 135 | PayBito |
NEO/EUR | $7.86 | $3,334.07 | 15:00:11 30/05/2025 |
| 136 |  TRIV |
NEO/IDR | $6.21 | $3,224.87 | 15:00:14 30/05/2025 |
| 137 | TRIV |
NEO/USDT | $6.20 | $3,224.85 | 15:00:14 30/05/2025 |
| 138 | CoinDCX |
NEO/USDT | $6.21 | $3,109.46 | 14:57:17 30/05/2025 |
| 139 |  Indodax |
NEO/IDR | $6.24 | $2,305.40 | 14:59:23 30/05/2025 |
| 140 |  SpireX |
NEO/USDT | $6.20 | $2,036.14 | 14:57:08 30/05/2025 |
| 141 |  Koinbay |
NEO/USDT | $6.20 | $2,036.03 | 14:57:12 30/05/2025 |
| 142 |  Zedxion Exchange |
NEO/USDT | $6.19 | $2,031.73 | 15:00:11 30/05/2025 |
| 143 | Bitrue |
NEO/XRP | $6.22 | $1,875.73 | 14:57:10 30/05/2025 |
| 144 | CEX.IO |
NEO/USDT | $6.24 | $1,294.28 | 14:51:10 30/05/2025 |
| 145 | KuCoin |
NEO/BTC | $6.21 | $1,268.72 | 14:59:23 30/05/2025 |
| 146 |  ZKE |
NEO/USDT | $6.19 | $1,219.03 | 15:00:12 30/05/2025 |
| 147 | WEEX |
NEO/USDT | $6.21 | $1,182.99 | 14:57:13 30/05/2025 |
| 148 |  Altcoin Trader |
NEO/ZAR | $6.33 | $856.02 | 15:00:11 30/05/2025 |
| 149 |  Tokocrypto |
NEO/USDT | $6.21 | $841.54 | 14:57:11 30/05/2025 |
| 150 |  Binance.US |
NEO/USDT | $6.19 | $748.27 | 14:59:53 30/05/2025 |
| 151 | OKX |
NEO/USD | $6.51 | $699.01 | 14:56:54 30/05/2025 |
| 152 | Upbit |
NEO/BTC | $6.33 | $601.81 | 14:56:53 30/05/2025 |
| 153 | CoinDCX |
NEO/BTC | $6.24 | $536.36 | 14:57:17 30/05/2025 |
| 154 | WEEX |
NEO/USDC | $6.24 | $428.35 | 14:57:13 30/05/2025 |
| 155 |  BigONE |
NEO/USDT | $6.07 | $269.88 | 14:57:11 30/05/2025 |
| 156 |  ChangeNOW |
NEO/BTC | $12.12 | $78.50 | 16:57:10 29/05/2025 |
| 157 |  Binance TH |
NEO/USDT | $6.21 | $19.59 | 14:57:11 30/05/2025 |
| 158 |  Bitcoiva |
NEO/USDT | $6.22 | $19.18 | 15:00:08 30/05/2025 |
| 159 | CEX.IO |
NEO/USD | $6.27 | $17.90 | 14:51:10 30/05/2025 |
| 160 |  Poloniex |
NEO/USDT | $6.20 | $15.26 | 14:59:23 30/05/2025 |
| 161 |  ProBit Global |
NEO/USDT | $6.57 | $6.52 | 14:57:10 30/05/2025 |
| 162 | Upbit |
NEO/USDT | $6.14 | $1.75 | 14:56:53 30/05/2025 |
| 163 |  OKJ |
NEO/JPY | $6.22 | $0.6221 | 14:57:07 30/05/2025 |
| 164 | HitBTC |
NEO/ETH | $6.26 | $0.06224 | 14:57:09 30/05/2025 |
| 165 | Changelly PRO |
NEO/ETH | $6.26 | $0.06223 | 14:54:09 30/05/2025 |
| 166 | Poloniex |
NEO/BTC | $6.32 | $0 | 14:59:23 30/05/2025 |
| 167 | HitBTC |
NEO/BTC | $6.38 | $0 | 14:57:09 30/05/2025 |
| 168 | HitBTC |
NEO/DAI | $5.34 | $0 | 14:57:09 30/05/2025 |
| 169 | HitBTC |
NEO/TUSD | $5.65 | $0 | 14:57:09 30/05/2025 |
| 170 | HitBTC |
NEO/USDC | $1.00 | $0 | 14:57:09 30/05/2025 |
| 171 | Bibox |
NEO/BTC | $6.21 | $0 | 15:00:11 30/05/2025 |
| 172 |  ZebPay |
NEO/INR | $6.47 | $0 | 14:57:11 30/05/2025 |
| 173 | FMFW.io |
NEO/BTC | $6.37 | $0 | 14:57:11 30/05/2025 |
| 174 |  Giottus |
NEO/INR | $6.46 | $0 | 14:51:09 30/05/2025 |
| 175 | Giottus |
NEO/USDT | $6.21 | $0 | 14:51:09 30/05/2025 |
| 176 | Changelly PRO |
NEO/BTC | $6.37 | $0 | 14:54:09 30/05/2025 |
| 177 | ONUS Pro |
NEO/USDT | $6.22 | $0 | 15:00:14 30/05/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,050,512 với tỷ giá $6.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.