Thị trường Neo (NEO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEO/USDT | $6.54 | $151,031,612 | 07:57:17 22/08/2025 |
2 | ![]() |
NEO/USDT | $6.55 | $127,565,054 | 07:54:16 22/08/2025 |
3 | ![]() |
NEO/USDT | $6.54 | $105,598,213 | 07:54:17 22/08/2025 |
4 | ![]() |
NEO/USDT | $6.55 | $73,720,964 | 07:57:18 22/08/2025 |
5 | ![]() |
NEO/USDT | $6.55 | $70,773,787 | 07:57:16 22/08/2025 |
6 | ![]() |
NEO/KRW | $6.57 | $52,652,266 | 07:56:53 22/08/2025 |
7 | ![]() |
NEO/USDT | $6.55 | $48,892,898 | 07:57:16 22/08/2025 |
8 | ![]() |
NEO/USDT | $6.55 | $48,008,634 | 07:57:16 22/08/2025 |
9 | ![]() |
NEO/USDT | $6.56 | $38,271,394 | 07:54:17 22/08/2025 |
10 | ![]() |
NEO/USDT | $6.53 | $29,427,440 | 07:55:35 22/08/2025 |
11 | ![]() |
NEO/USDT | $6.56 | $25,727,962 | 07:54:15 22/08/2025 |
12 | ![]() |
NEO/USDT | $6.56 | $25,503,386 | 07:57:24 22/08/2025 |
13 | ![]() |
NEO/USDT | $6.54 | $25,067,391 | 08:00:17 22/08/2025 |
14 | ![]() |
NEO/USDT | $6.55 | $23,211,874 | 07:56:42 22/08/2025 |
15 | ![]() |
NEO/USDT | $6.55 | $21,979,591 | 07:54:16 22/08/2025 |
16 | ![]() |
NEO/USDT | $6.55 | $20,648,731 | 07:57:16 22/08/2025 |
17 | ![]() |
NEO/USDT | $6.55 | $18,500,258 | 07:57:17 22/08/2025 |
18 | ![]() |
NEO/USDT | $6.55 | $17,793,088 | 07:57:16 22/08/2025 |
19 | ![]() |
NEO/USDC | $6.55 | $16,681,402 | 07:54:16 22/08/2025 |
20 | ![]() |
NEO/USDT | $6.55 | $15,409,962 | 07:54:15 22/08/2025 |
21 | ![]() |
NEO/USDT | $6.55 | $14,698,732 | 07:57:16 22/08/2025 |
22 | ![]() |
NEO/USDT | $6.55 | $13,696,068 | 07:57:17 22/08/2025 |
23 | ![]() |
NEO/USDT | $6.56 | $13,357,149 | 08:00:16 22/08/2025 |
24 | ![]() |
NEO/USDT | $6.57 | $13,082,715 | 07:48:09 22/08/2025 |
25 | ![]() |
NEO/USDT | $6.55 | $12,065,030 | 07:57:17 22/08/2025 |
26 | ![]() |
NEO/USDT | $6.55 | $11,867,757 | 07:54:16 22/08/2025 |
27 | ![]() |
NEO/USDT | $6.55 | $11,444,459 | 07:57:17 22/08/2025 |
28 | ![]() |
NEO/USDT | $6.57 | $10,505,194 | 08:00:07 22/08/2025 |
29 | ![]() |
NEO/USDT | $6.56 | $10,236,055 | 07:59:24 22/08/2025 |
30 | ![]() |
NEO/USDT | $6.55 | $9,812,320 | 07:56:24 22/08/2025 |
31 | ![]() |
NEO/USDT | $6.55 | $9,583,864 | 07:57:16 22/08/2025 |
32 | ![]() |
NEO/USDT | $6.55 | $8,978,010 | 07:57:17 22/08/2025 |
33 | ![]() |
NEO/USDT | $6.55 | $8,147,839 | 07:54:19 22/08/2025 |
34 | ![]() |
NEO/USDT | $6.55 | $7,896,944 | 07:57:16 22/08/2025 |
35 | ![]() |
NEO/USDT | $6.56 | $7,058,813 | 07:56:24 22/08/2025 |
36 | ![]() |
NEO/USDT | $6.55 | $6,532,014 | 07:57:07 22/08/2025 |
37 | ![]() |
NEO/USDT | $6.57 | $6,463,617 | 08:00:17 22/08/2025 |
38 | ![]() |
NEO/USDT | $6.56 | $6,439,954 | 08:00:16 22/08/2025 |
39 | ![]() |
NEO/USDT | $6.55 | $5,798,449 | 07:57:10 22/08/2025 |
40 | ![]() |
NEO/USDT | $6.56 | $5,386,514 | 07:57:09 22/08/2025 |
41 | ![]() |
NEO/TRY | $7.27 | $5,312,620 | 07:59:53 22/08/2025 |
42 | ![]() |
NEO/KRW | $6.56 | $4,615,759 | 07:59:53 22/08/2025 |
43 | ![]() |
NEO/USDT | $6.55 | $4,512,014 | 07:57:08 22/08/2025 |
44 | ![]() |
NEO/USDT | $6.55 | $4,455,738 | 07:57:15 22/08/2025 |
45 | ![]() |
NEO/USDT | $6.55 | $4,454,719 | 07:57:15 22/08/2025 |
46 | ![]() |
NEO/USD | $6.56 | $4,231,783 | 08:00:16 22/08/2025 |
47 | ![]() |
NEO/USDT | $6.55 | $4,049,568 | 07:57:16 22/08/2025 |
48 | ![]() |
NEO/USDT | $6.56 | $3,616,294 | 07:57:11 22/08/2025 |
49 | ![]() |
NEO/USDT | $6.55 | $3,591,846 | 07:57:18 22/08/2025 |
50 | ![]() |
NEO/USDT | $6.55 | $3,505,133 | 07:57:17 22/08/2025 |
51 | ![]() |
NEO/USDT | $6.55 | $3,256,998 | 07:57:17 22/08/2025 |
52 | ![]() |
NEO/USDT | $6.55 | $3,177,552 | 07:57:15 22/08/2025 |
53 | ![]() |
NEO/USDT | $6.56 | $2,968,339 | 07:54:08 22/08/2025 |
54 | ![]() |
NEO/USDT | $6.56 | $2,703,471 | 08:00:10 22/08/2025 |
55 | ![]() |
NEO/USDT | $5.57 | $2,650,941 | 08:00:11 22/08/2025 |
56 | ![]() |
NEO/USDT | $6.56 | $2,361,421 | 08:00:10 22/08/2025 |
57 | ![]() |
NEO/USDT | $6.55 | $2,281,392 | 07:57:07 22/08/2025 |
58 | ![]() |
NEO/USDT | $6.56 | $2,193,567 | 08:00:14 22/08/2025 |
59 | ![]() |
NEO/USD | $6.55 | $1,894,714 | 07:57:16 22/08/2025 |
60 | ![]() |
NEO/USDT | $6.55 | $1,828,605 | 07:57:18 22/08/2025 |
61 | ![]() |
NEO/USDT | $6.55 | $1,720,502 | 07:57:10 22/08/2025 |
62 | ![]() |
NEO/USDT | $6.55 | $1,715,098 | 07:57:12 22/08/2025 |
63 | ![]() |
NEO/USD | $6.55 | $1,715,098 | 07:57:07 22/08/2025 |
64 | ![]() |
NEO/USDT | $6.56 | $1,711,913 | 08:00:08 22/08/2025 |
65 | ![]() |
NEO/USDT | $6.56 | $1,711,882 | 08:00:10 22/08/2025 |
66 | ![]() |
NEO/TRY | $6.54 | $1,679,948 | 07:56:54 22/08/2025 |
67 | ![]() |
NEO/USDT | $6.55 | $1,564,042 | 07:57:07 22/08/2025 |
68 | ![]() |
NEO/USDT | $6.55 | $1,514,562 | 07:57:16 22/08/2025 |
69 | ![]() |
NEO/USDC | $6.55 | $1,492,631 | 07:56:54 22/08/2025 |
70 | ![]() |
NEO/TRY | $6.54 | $1,418,903 | 07:57:10 22/08/2025 |
71 | ![]() |
NEO/USDT | $6.55 | $1,227,810 | 07:57:17 22/08/2025 |
72 | ![]() |
NEO/USDC | $6.55 | $969,354 | 07:56:54 22/08/2025 |
73 | ![]() |
NEO/USDT | $6.57 | $968,638 | 07:51:11 22/08/2025 |
74 | ![]() |
NEO/USDT | $6.56 | $942,656 | 07:57:09 22/08/2025 |
75 | ![]() |
NEO/USDT | $6.57 | $939,602 | 07:59:53 22/08/2025 |
76 | ![]() |
NEO/USDT | $6.54 | $848,681 | 07:51:09 22/08/2025 |
77 | ![]() |
NEO/USDT | $6.55 | $812,064 | 07:57:07 22/08/2025 |
78 | ![]() |
NEO/BTC | $6.56 | $796,634 | 07:56:54 22/08/2025 |
79 | ![]() |
NEO/USDT | $6.56 | $790,380 | 07:57:16 22/08/2025 |
80 | ![]() |
NEO/USDT | $6.55 | $788,901 | 07:54:17 22/08/2025 |
81 | ![]() |
NEO/TRY | $6.55 | $730,468 | 07:57:23 22/08/2025 |
82 | ![]() |
NEO/USDT | $7.49 | $655,605 | 07:59:53 22/08/2025 |
83 | ![]() |
NEO/USDT | $6.55 | $642,684 | 07:57:17 22/08/2025 |
84 | ![]() |
NEO/USDT | $6.56 | $626,009 | 08:00:15 22/08/2025 |
85 | ![]() |
NEO/USDT | $6.55 | $612,648 | 07:58:39 22/08/2025 |
86 | ![]() |
NEO/USDT | $6.55 | $600,901 | 07:57:16 22/08/2025 |
87 | ![]() |
NEO/USDC | $6.56 | $596,872 | 08:00:16 22/08/2025 |
88 | ![]() |
NEO/USDT | $6.55 | $594,542 | 07:57:08 22/08/2025 |
89 | ![]() |
NEO/USDT | $6.57 | $518,566 | 08:00:17 22/08/2025 |
90 | ![]() |
NEO/USDT | $6.57 | $517,531 | 08:00:09 22/08/2025 |
91 | ![]() |
NEO/USDT | $6.55 | $517,280 | 07:57:09 22/08/2025 |
92 | ![]() |
NEO/USD | $6.77 | $473,893 | 07:57:16 22/08/2025 |
93 | ![]() |
NEO/USDT | $6.56 | $446,120 | 08:00:16 22/08/2025 |
94 | ![]() |
NEO/USDT | $6.55 | $436,196 | 07:57:15 22/08/2025 |
95 | ![]() |
NEO/USD | $6.61 | $393,127 | 07:59:24 22/08/2025 |
96 | ![]() |
NEO/VNDC | $6.56 | $367,325 | 08:00:16 22/08/2025 |
97 | ![]() |
NEO/EUR | $6.56 | $365,816 | 07:57:08 22/08/2025 |
98 | ![]() |
NEO/USDT | $6.55 | $352,571 | 07:57:08 22/08/2025 |
99 | ![]() |
NEO/USDT | $6.56 | $326,235 | 07:57:07 22/08/2025 |
100 | ![]() |
NEO/USDT | $6.57 | $311,139 | 08:00:12 22/08/2025 |
101 | ![]() |
NEO/USDT | $6.55 | $302,204 | 07:57:07 22/08/2025 |
102 | ![]() |
NEO/USD | $6.56 | $301,336 | 08:00:16 22/08/2025 |
103 | ![]() |
NEO/USD | $6.50 | $222,771 | 08:00:07 22/08/2025 |
104 | ![]() |
NEO/USDT | $6.55 | $219,480 | 08:00:08 22/08/2025 |
105 | ![]() |
NEO/USDC | $6.54 | $188,897 | 07:57:09 22/08/2025 |
106 | ![]() |
NEO/USDC | $6.67 | $164,518 | 07:39:11 22/08/2025 |
107 | ![]() |
NEO/USDT | $6.55 | $150,830 | 07:59:23 22/08/2025 |
108 | ![]() |
NEO/USDT | $6.56 | $145,876 | 07:57:08 22/08/2025 |
109 | ![]() |
NEO/BTC | $6.71 | $140,167 | 07:57:16 22/08/2025 |
110 | ![]() |
NEO/BTC | $6.71 | $138,730 | 07:57:08 22/08/2025 |
111 | ![]() |
NEO/USDC | $6.55 | $133,524 | 07:54:16 22/08/2025 |
112 | ![]() |
NEO/BTC | $6.55 | $118,989 | 07:58:39 22/08/2025 |
113 | ![]() |
NEO/KRW | $6.54 | $96,843.07 | 07:54:53 22/08/2025 |
114 | ![]() |
NEO/USDT | $6.55 | $92,883.16 | 07:57:07 22/08/2025 |
115 | ![]() |
NEO/IDR | $6.84 | $84,330.24 | 07:59:54 22/08/2025 |
116 | ![]() |
NEO/BTC | $6.55 | $74,277.69 | 07:51:09 22/08/2025 |
117 | ![]() |
NEO/USDT | $6.56 | $72,031.57 | 07:57:15 22/08/2025 |
118 | ![]() |
NEO/USDT | $6.55 | $66,823.82 | 07:57:15 22/08/2025 |
119 | ![]() |
NEO/USDC | $6.56 | $56,917.70 | 07:57:07 22/08/2025 |
120 | ![]() |
NEO/BTC | $6.55 | $53,848.51 | 07:56:54 22/08/2025 |
121 | ![]() |
NEO/VNDC | $6.57 | $44,328.78 | 08:00:15 22/08/2025 |
122 | ![]() |
NEO/USD | $6.58 | $42,452.54 | 07:54:11 22/08/2025 |
123 | ![]() |
NEO/TRY | $2.68 | $31,663.24 | 07:45:08 22/08/2025 |
124 | ![]() |
NEO/USDT | $6.56 | $31,090.00 | 07:54:09 22/08/2025 |
125 | ![]() |
NEO/EUR | $6.56 | $29,260.80 | 07:57:09 22/08/2025 |
126 | ![]() |
NEO/BTC | $5.92 | $22,253.22 | 08:45:10 21/08/2025 |
127 | ![]() |
NEO/USDT | $6.56 | $22,073.23 | 07:57:11 22/08/2025 |
128 | ![]() |
NEO/USDT | $6.69 | $20,965.85 | 07:54:11 22/08/2025 |
129 | ![]() |
NEO/BTC | $6.55 | $20,831.36 | 07:59:53 22/08/2025 |
130 | ![]() |
NEO/BTC | $6.56 | $19,501.12 | 07:57:09 22/08/2025 |
131 | ![]() |
NEO/USDT | $6.57 | $18,912.80 | 07:59:53 22/08/2025 |
132 | ![]() |
NEO/IDR | $6.58 | $17,961.00 | 08:00:12 22/08/2025 |
133 | ![]() |
NEO/USDT | $6.56 | $17,960.88 | 08:00:12 22/08/2025 |
134 | ![]() |
NEO/BTC | $5.95 | $16,842.50 | 13:54:07 19/08/2025 |
135 | ![]() |
NEO/USDT | $6.55 | $13,860.01 | 07:57:08 22/08/2025 |
136 | ![]() |
NEO/UAH | $6.46 | $11,418.83 | 07:57:09 22/08/2025 |
137 | ![]() |
NEO/INR | $8.78 | $9,723.45 | 07:57:07 22/08/2025 |
138 | ![]() |
NEO/USD | $6.67 | $8,120.29 | 07:56:24 22/08/2025 |
139 | ![]() |
NEO/BTC | $5.57 | $8,034.49 | 08:00:11 22/08/2025 |
140 | ![]() |
NEO/INR | $6.69 | $7,667.55 | 08:00:15 22/08/2025 |
141 | ![]() |
NEO/USDC | $6.56 | $7,620.34 | 07:59:53 22/08/2025 |
142 | ![]() |
NEO/USDT | $6.55 | $6,759.77 | 08:00:10 22/08/2025 |
143 | ![]() |
NEO/USDT | $6.56 | $6,072.56 | 07:57:12 22/08/2025 |
144 | ![]() |
NEO/USDT | $6.57 | $6,062.80 | 08:00:15 22/08/2025 |
145 | ![]() |
NEO/BTC | $6.57 | $5,908.76 | 07:59:53 22/08/2025 |
146 | ![]() |
NEO/XRP | $6.57 | $5,647.87 | 07:57:07 22/08/2025 |
147 | ![]() |
NEO/USDT | $6.74 | $5,554.62 | 07:59:24 22/08/2025 |
148 | ![]() |
NEO/USDT | $6.55 | $4,173.41 | 07:57:12 22/08/2025 |
149 | ![]() |
NEO/ZAR | $6.95 | $4,131.85 | 08:00:07 22/08/2025 |
150 | ![]() |
NEO/USDC | $6.55 | $1,457.46 | 07:57:12 22/08/2025 |
151 | ![]() |
NEO/BTC | $7.45 | $1,395.36 | 07:56:53 22/08/2025 |
152 | ![]() |
NEO/USDC | $6.85 | $861.23 | 07:57:11 22/08/2025 |
153 | ![]() |
NEO/JPY | $6.54 | $494.48 | 07:57:12 22/08/2025 |
154 | ![]() |
NEO/INR | $6.87 | $303.79 | 07:54:11 22/08/2025 |
155 | ![]() |
NEO/USDT | $6.63 | $134.06 | 07:54:14 22/08/2025 |
156 | ![]() |
NEO/USDT | $6.65 | $119.66 | 07:56:23 22/08/2025 |
157 | ![]() |
NEO/USDT | $6.73 | $34.87 | 07:59:23 22/08/2025 |
158 | ![]() |
NEO/USDC | $6.56 | $23.26 | 07:57:12 22/08/2025 |
159 | ![]() |
NEO/EUR | $6.58 | $23.04 | 07:57:12 22/08/2025 |
160 | ![]() |
NEO/USD | $6.57 | $22.99 | 07:57:12 22/08/2025 |
161 | ![]() |
NEO/BTC | $6.74 | $3.37 | 07:59:23 22/08/2025 |
162 | ![]() |
NEO/USDT | $5.80 | $1.61 | 14:51:11 19/08/2025 |
163 | ![]() |
NEO/ETH | $6.62 | $0.1968 | 08:00:08 22/08/2025 |
164 | ![]() |
NEO/ETH | $6.63 | $0.1964 | 07:57:12 22/08/2025 |
165 | ![]() |
NEO/BTC | $6.44 | $0 | 07:57:12 22/08/2025 |
166 | ![]() |
NEO/DAI | $6.27 | $0 | 07:57:12 22/08/2025 |
167 | ![]() |
NEO/TUSD | $6.41 | $0 | 07:57:12 22/08/2025 |
168 | ![]() |
NEO/USDC | $1.00 | $0 | 07:57:12 22/08/2025 |
169 | ![]() |
NEO/USDT | $6.27 | $0 | 16:39:26 18/08/2025 |
170 | ![]() |
NEO/BTC | $5.91 | $0 | 08:48:08 21/08/2025 |
171 | ![]() |
NEO/USDT | $6.06 | $0 | 08:48:08 21/08/2025 |
172 | ![]() |
NEO/BTC | $6.44 | $0 | 07:57:07 22/08/2025 |
173 | ![]() |
NEO/INR | $6.98 | $0 | 07:51:09 22/08/2025 |
174 | ![]() |
NEO/USDT | $6.67 | $0 | 07:51:09 22/08/2025 |
175 | ![]() |
NEO/BTC | $6.44 | $0 | 08:00:08 22/08/2025 |
176 | ![]() |
NEO/USDT | $6.58 | $0 | 08:00:15 22/08/2025 |
177 | ![]() |
NEO/USDT | $6.21 | $0 | 19:57:18 18/08/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 22/08/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,031,612 với tỷ giá $6.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.