Thị trường Neo (NEO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEO/USDT | $6.11 | $151,150,675 | 07:57:17 12/07/2025 |
2 | ![]() |
NEO/USDT | $6.12 | $39,614,704 | 08:00:28 12/07/2025 |
3 | ![]() |
NEO/USDT | $6.12 | $39,478,334 | 07:57:17 12/07/2025 |
4 | ![]() |
NEO/USDT | $6.12 | $27,011,908 | 07:54:16 12/07/2025 |
5 | ![]() |
NEO/USDT | $6.12 | $21,086,488 | 07:57:15 12/07/2025 |
6 | ![]() |
NEO/USDT | $6.12 | $19,513,103 | 07:48:16 12/07/2025 |
7 | ![]() |
NEO/INR | $6.11 | $19,176,490 | 08:00:10 12/07/2025 |
8 | ![]() |
NEO/USDT | $6.12 | $16,707,671 | 07:57:17 12/07/2025 |
9 | ![]() |
NEO/USDT | $6.12 | $16,332,315 | 07:57:17 12/07/2025 |
10 | ![]() |
NEO/USDT | $6.12 | $15,387,836 | 07:57:16 12/07/2025 |
11 | ![]() |
NEO/USDT | $6.12 | $15,084,063 | 07:57:18 12/07/2025 |
12 | ![]() |
NEO/USDT | $6.14 | $13,111,390 | 08:03:17 12/07/2025 |
13 | ![]() |
NEO/USDT | $6.13 | $11,957,252 | 08:00:17 12/07/2025 |
14 | ![]() |
NEO/USDT | $6.12 | $8,667,019 | 07:54:18 12/07/2025 |
15 | ![]() |
NEO/USDT | $6.11 | $7,098,417 | 07:55:44 12/07/2025 |
16 | ![]() |
NEO/USDT | $6.11 | $6,537,488 | 07:56:54 12/07/2025 |
17 | ![]() |
NEO/USDT | $6.12 | $5,716,567 | 07:54:17 12/07/2025 |
18 | ![]() |
NEO/USDT | $6.12 | $5,478,829 | 08:00:16 12/07/2025 |
19 | ![]() |
NEO/USDT | $6.12 | $5,401,881 | 07:51:16 12/07/2025 |
20 | ![]() |
NEO/USDT | $6.11 | $4,931,911 | 07:54:07 12/07/2025 |
21 | ![]() |
NEO/USDT | $6.12 | $4,826,457 | 08:00:11 12/07/2025 |
22 | ![]() |
NEO/USDT | $6.13 | $4,493,780 | 08:00:29 12/07/2025 |
23 | ![]() |
NEO/USDT | $6.12 | $4,202,319 | 07:57:16 12/07/2025 |
24 | ![]() |
NEO/KRW | $5.94 | $4,193,667 | 07:56:53 12/07/2025 |
25 | ![]() |
NEO/USDT | $6.12 | $4,075,190 | 07:57:19 12/07/2025 |
26 | ![]() |
NEO/USDT | $6.11 | $3,549,396 | 07:56:54 12/07/2025 |
27 | ![]() |
NEO/USDT | $6.11 | $3,539,987 | 07:57:15 12/07/2025 |
28 | ![]() |
NEO/USDT | $6.11 | $3,539,599 | 07:57:15 12/07/2025 |
29 | ![]() |
NEO/USD | $6.14 | $3,379,096 | 08:03:16 12/07/2025 |
30 | ![]() |
NEO/USDT | $6.12 | $3,269,473 | 07:57:13 12/07/2025 |
31 | ![]() |
NEO/USDT | $6.12 | $3,115,195 | 07:57:25 12/07/2025 |
32 | ![]() |
NEO/USDC | $6.12 | $3,051,876 | 07:54:16 12/07/2025 |
33 | ![]() |
NEO/USDT | $6.12 | $3,020,075 | 07:57:15 12/07/2025 |
34 | ![]() |
NEO/USDT | $6.13 | $3,013,422 | 07:57:09 12/07/2025 |
35 | ![]() |
NEO/USDT | $5.57 | $2,651,408 | 08:00:07 12/07/2025 |
36 | ![]() |
NEO/USDT | $6.11 | $2,644,634 | 07:57:12 12/07/2025 |
37 | ![]() |
NEO/USDT | $6.11 | $2,514,482 | 07:57:19 12/07/2025 |
38 | ![]() |
NEO/USDT | $6.11 | $2,418,277 | 07:59:24 12/07/2025 |
39 | ![]() |
NEO/USDT | $6.12 | $2,016,576 | 08:00:11 12/07/2025 |
40 | ![]() |
NEO/USDT | $6.11 | $1,951,737 | 07:51:11 12/07/2025 |
41 | ![]() |
NEO/USDT | $6.12 | $1,922,390 | 07:57:15 12/07/2025 |
42 | ![]() |
NEO/USDT | $6.12 | $1,832,508 | 07:57:17 12/07/2025 |
43 | ![]() |
NEO/USDT | $6.12 | $1,752,607 | 08:00:07 12/07/2025 |
44 | ![]() |
NEO/USDT | $6.12 | $1,708,752 | 07:57:15 12/07/2025 |
45 | ![]() |
NEO/USDT | $6.12 | $1,590,739 | 07:57:17 12/07/2025 |
46 | ![]() |
NEO/USDT | $6.11 | $1,517,281 | 07:57:09 12/07/2025 |
47 | ![]() |
NEO/USDT | $6.11 | $1,460,313 | 07:56:23 12/07/2025 |
48 | ![]() |
NEO/USDT | $6.12 | $1,353,378 | 07:57:16 12/07/2025 |
49 | ![]() |
NEO/USDT | $6.12 | $1,306,368 | 07:59:49 12/07/2025 |
50 | ![]() |
NEO/USDT | $6.12 | $1,127,543 | 08:00:16 12/07/2025 |
51 | ![]() |
NEO/USDT | $6.11 | $1,107,995 | 07:51:17 12/07/2025 |
52 | ![]() |
NEO/ETH | $6.09 | $1,100,536 | 08:00:10 12/07/2025 |
53 | ![]() |
NEO/USDC | $6.11 | $1,018,572 | 07:56:54 12/07/2025 |
54 | ![]() |
NEO/USDT | $6.11 | $960,522 | 07:57:09 12/07/2025 |
55 | ![]() |
NEO/USDT | $6.12 | $940,232 | 08:00:16 12/07/2025 |
56 | ![]() |
NEO/USDT | $6.13 | $918,573 | 08:00:18 12/07/2025 |
57 | ![]() |
NEO/USD | $6.11 | $868,118 | 08:00:10 12/07/2025 |
58 | ![]() |
NEO/USDT | $6.12 | $863,534 | 08:00:10 12/07/2025 |
59 | ![]() |
NEO/USDT | $6.11 | $762,221 | 07:54:08 12/07/2025 |
60 | ![]() |
NEO/SGD | $6.47 | $752,925 | 08:00:10 12/07/2025 |
61 | ![]() |
NEO/USDC | $6.11 | $662,032 | 08:00:16 12/07/2025 |
62 | ![]() |
NEO/KRW | $5.95 | $651,669 | 07:58:24 12/07/2025 |
63 | ![]() |
NEO/USDT | $6.10 | $638,746 | 07:54:07 12/07/2025 |
64 | ![]() |
NEO/USD | $6.11 | $638,485 | 07:57:11 12/07/2025 |
65 | ![]() |
NEO/USDT | $6.12 | $631,783 | 08:00:07 12/07/2025 |
66 | ![]() |
NEO/USDT | $6.12 | $631,783 | 08:00:10 12/07/2025 |
67 | ![]() |
NEO/USDT | $6.12 | $617,436 | 07:57:09 12/07/2025 |
68 | ![]() |
NEO/USDT | $6.11 | $610,911 | 07:57:07 12/07/2025 |
69 | ![]() |
NEO/USDT | $6.08 | $585,288 | 07:45:09 12/07/2025 |
70 | ![]() |
NEO/USDT | $6.12 | $566,866 | 08:00:10 12/07/2025 |
71 | ![]() |
NEO/USDC | $6.10 | $480,780 | 07:56:54 12/07/2025 |
72 | ![]() |
NEO/USD | $6.18 | $446,567 | 07:54:09 12/07/2025 |
73 | ![]() |
NEO/USDT | $6.11 | $439,631 | 07:57:23 12/07/2025 |
74 | ![]() |
NEO/USDT | $6.12 | $428,830 | 08:00:15 12/07/2025 |
75 | ![]() |
NEO/USD | $6.12 | $312,354 | 07:57:16 12/07/2025 |
76 | ![]() |
NEO/BTC | $6.13 | $305,552 | 07:59:49 12/07/2025 |
77 | ![]() |
NEO/BTC | $6.12 | $300,755 | 07:56:54 12/07/2025 |
78 | ![]() |
NEO/USDT | $6.08 | $268,150 | 07:57:15 12/07/2025 |
79 | ![]() |
NEO/USDC | $6.13 | $260,234 | 07:57:09 12/07/2025 |
80 | ![]() |
NEO/USDT | $6.12 | $254,088 | 07:57:09 12/07/2025 |
81 | ![]() |
NEO/USDT | $6.12 | $249,646 | 07:54:18 12/07/2025 |
82 | ![]() |
NEO/USDT | $6.12 | $238,752 | 08:03:19 12/07/2025 |
83 | ![]() |
NEO/TRY | $6.10 | $231,342 | 07:56:53 12/07/2025 |
84 | ![]() |
NEO/USDT | $6.12 | $211,946 | 07:54:09 12/07/2025 |
85 | ![]() |
NEO/USDT | $6.12 | $209,059 | 08:00:09 12/07/2025 |
86 | ![]() |
NEO/USDT | $6.12 | $203,752 | 07:57:10 12/07/2025 |
87 | ![]() |
NEO/USDT | $6.10 | $185,757 | 07:57:10 12/07/2025 |
88 | ![]() |
NEO/USDT | $6.12 | $180,929 | 08:00:12 12/07/2025 |
89 | ![]() |
NEO/USDT | $6.12 | $180,898 | 08:00:11 12/07/2025 |
90 | ![]() |
NEO/USDT | $6.10 | $180,227 | 07:48:08 12/07/2025 |
91 | ![]() |
NEO/USDT | $6.12 | $169,047 | 07:57:15 12/07/2025 |
92 | ![]() |
NEO/TRY | $6.07 | $147,834 | 07:56:54 12/07/2025 |
93 | ![]() |
NEO/USDT | $6.12 | $147,030 | 08:00:15 12/07/2025 |
94 | ![]() |
NEO/USD | $6.06 | $136,673 | 08:00:10 12/07/2025 |
95 | ![]() |
NEO/USDT | $6.11 | $130,144 | 07:57:11 12/07/2025 |
96 | ![]() |
NEO/BTC | $6.11 | $117,186 | 07:59:24 12/07/2025 |
97 | ![]() |
NEO/USDC | $6.11 | $112,177 | 07:54:16 12/07/2025 |
98 | ![]() |
NEO/USDT | $6.12 | $108,539 | 08:00:11 12/07/2025 |
99 | ![]() |
NEO/TRY | $6.07 | $104,557 | 07:57:11 12/07/2025 |
100 | ![]() |
NEO/EUR | $6.15 | $91,932.08 | 07:57:12 12/07/2025 |
101 | ![]() |
NEO/USDT | $6.12 | $85,313.23 | 08:00:11 12/07/2025 |
102 | ![]() |
NEO/USDT | $6.13 | $84,734.34 | 08:00:16 12/07/2025 |
103 | ![]() |
NEO/VNDC | $6.12 | $83,166.68 | 08:00:16 12/07/2025 |
104 | ![]() |
NEO/USD | $6.09 | $78,305.66 | 07:59:23 12/07/2025 |
105 | ![]() |
NEO/USDT | $6.11 | $76,752.75 | 07:57:10 12/07/2025 |
106 | ![]() |
NEO/USDT | $6.11 | $73,476.76 | 07:48:07 12/07/2025 |
107 | ![]() |
NEO/USDT | $6.15 | $67,059.56 | 07:56:53 12/07/2025 |
108 | ![]() |
NEO/USDT | $6.12 | $61,776.79 | 08:00:12 12/07/2025 |
109 | ![]() |
NEO/USDT | $6.10 | $54,236.70 | 07:59:53 12/07/2025 |
110 | ![]() |
NEO/BTC | $6.18 | $44,295.28 | 07:54:09 12/07/2025 |
111 | ![]() |
NEO/BTC | $6.19 | $43,827.71 | 08:00:09 12/07/2025 |
112 | ![]() |
NEO/USDC | $6.11 | $42,463.53 | 07:57:10 12/07/2025 |
113 | ![]() |
NEO/TRY | $6.10 | $32,888.90 | 07:56:53 12/07/2025 |
114 | ![]() |
NEO/BTC | $6.10 | $28,756.45 | 07:57:09 12/07/2025 |
115 | ![]() |
NEO/USDT | $6.11 | $26,633.01 | 07:54:10 12/07/2025 |
116 | ![]() |
NEO/EUR | $6.09 | $24,386.06 | 07:57:09 12/07/2025 |
117 | ![]() |
NEO/TRY | $2.74 | $24,337.14 | 08:00:11 12/07/2025 |
118 | ![]() |
NEO/BTC | $6.11 | $21,694.88 | 08:00:09 12/07/2025 |
119 | ![]() |
NEO/BTC | $6.05 | $17,536.88 | 08:00:07 12/07/2025 |
120 | ![]() |
NEO/BTC | $6.09 | $16,263.03 | 07:57:09 12/07/2025 |
121 | ![]() |
NEO/USDT | $6.10 | $14,418.49 | 07:54:12 12/07/2025 |
122 | ![]() |
NEO/USD | $6.12 | $13,099.00 | 07:57:07 12/07/2025 |
123 | ![]() |
NEO/INR | $9.43 | $11,663.25 | 07:54:41 12/07/2025 |
124 | ![]() |
NEO/KRW | $6.01 | $11,511.95 | 07:56:53 12/07/2025 |
125 | ![]() |
NEO/UAH | $5.94 | $10,679.30 | 07:57:09 12/07/2025 |
126 | ![]() |
NEO/BTC | $5.57 | $8,035.90 | 08:00:07 12/07/2025 |
127 | ![]() |
NEO/USDC | $6.10 | $7,960.44 | 07:59:23 12/07/2025 |
128 | ![]() |
NEO/USDT | $6.09 | $7,350.05 | 07:57:07 12/07/2025 |
129 | ![]() |
NEO/AED | $5.48 | $7,032.21 | 08:00:10 12/07/2025 |
130 | ![]() |
NEO/IDR | $6.14 | $6,453.87 | 08:00:11 12/07/2025 |
131 | ![]() |
NEO/USDT | $6.12 | $6,453.27 | 08:00:11 12/07/2025 |
132 | ![]() |
NEO/BTC | $6.08 | $6,386.34 | 07:54:10 12/07/2025 |
133 | ![]() |
NEO/BTC | $6.12 | $5,638.29 | 07:59:23 12/07/2025 |
134 | ![]() |
NEO/USDC | $6.13 | $5,492.85 | 08:00:12 12/07/2025 |
135 | ![]() |
NEO/USDT | $6.12 | $4,034.23 | 07:57:15 12/07/2025 |
136 | ![]() |
NEO/USDT | $6.12 | $3,823.74 | 07:59:53 12/07/2025 |
137 | ![]() |
NEO/INR | $6.33 | $3,592.50 | 07:57:12 12/07/2025 |
138 | ![]() |
NEO/EUR | $8.10 | $3,288.93 | 08:00:10 12/07/2025 |
139 | ![]() |
NEO/USDT | $6.13 | $3,204.05 | 08:00:15 12/07/2025 |
140 | ![]() |
NEO/USD | $6.13 | $3,053.30 | 08:00:17 12/07/2025 |
141 | ![]() |
NEO/USD | $6.36 | $2,750.78 | 07:56:23 12/07/2025 |
142 | ![]() |
NEO/USDT | $6.17 | $2,682.01 | 07:59:23 12/07/2025 |
143 | ![]() |
NEO/XRP | $6.15 | $2,341.67 | 07:57:10 12/07/2025 |
144 | ![]() |
NEO/USDT | $6.11 | $2,190.76 | 07:57:13 12/07/2025 |
145 | ![]() |
NEO/INR | $6.41 | $1,726.97 | 08:00:16 12/07/2025 |
146 | ![]() |
NEO/IDR | $6.04 | $1,291.64 | 07:59:54 12/07/2025 |
147 | ![]() |
NEO/USDC | $6.11 | $858.99 | 07:57:13 12/07/2025 |
148 | ![]() |
NEO/USDT | $6.12 | $811.36 | 07:54:10 12/07/2025 |
149 | ![]() |
NEO/ZAR | $6.42 | $609.97 | 08:00:07 12/07/2025 |
150 | ![]() |
NEO/USDT | $6.11 | $468.40 | 07:57:10 12/07/2025 |
151 | ![]() |
NEO/VNDC | $6.13 | $463.61 | 08:00:10 12/07/2025 |
152 | ![]() |
NEO/USDT | $6.12 | $451.11 | 08:00:16 12/07/2025 |
153 | ![]() |
NEO/BTC | $6.02 | $296.27 | 07:56:53 12/07/2025 |
154 | ![]() |
NEO/JPY | $6.27 | $188.43 | 07:57:11 12/07/2025 |
155 | ![]() |
NEO/BTC | $6.08 | $178.25 | 07:57:23 12/07/2025 |
156 | ![]() |
NEO/USDT | $5.06 | $120.62 | 07:57:11 12/07/2025 |
157 | ![]() |
NEO/USDT | $6.19 | $82.94 | 07:56:23 12/07/2025 |
158 | ![]() |
NEO/USDT | $6.11 | $66.16 | 07:57:10 12/07/2025 |
159 | ![]() |
NEO/BTC | $6.12 | $52.99 | 08:00:16 12/07/2025 |
160 | ![]() |
NEO/USD | $6.13 | $36.99 | 07:54:10 12/07/2025 |
161 | ![]() |
NEO/USDT | $6.33 | $34.13 | 07:55:53 12/07/2025 |
162 | ![]() |
NEO/EUR | $6.11 | $31.00 | 07:54:10 12/07/2025 |
163 | ![]() |
NEO/USDC | $6.12 | $22.04 | 07:54:10 12/07/2025 |
164 | ![]() |
NEO/ETH | $6.15 | $0.06121 | 08:00:07 12/07/2025 |
165 | ![]() |
NEO/ETH | $6.14 | $0.06097 | 07:54:07 12/07/2025 |
166 | ![]() |
NEO/BTC | $6.02 | $0 | 07:55:53 12/07/2025 |
167 | ![]() |
NEO/BTC | $6.30 | $0 | 07:54:07 12/07/2025 |
168 | ![]() |
NEO/DAI | $5.33 | $0 | 07:54:07 12/07/2025 |
169 | ![]() |
NEO/TUSD | $5.64 | $0 | 07:54:07 12/07/2025 |
170 | ![]() |
NEO/USDC | $1.00 | $0 | 07:54:07 12/07/2025 |
171 | ![]() |
NEO/USDT | $5.71 | $0 | 07:57:07 12/07/2025 |
172 | ![]() |
NEO/BTC | $6.30 | $0 | 07:57:11 12/07/2025 |
173 | ![]() |
NEO/INR | $6.44 | $0 | 07:30:08 12/07/2025 |
174 | ![]() |
NEO/USDT | $6.17 | $0 | 07:30:08 12/07/2025 |
175 | ![]() |
NEO/BTC | $6.30 | $0 | 08:00:07 12/07/2025 |
176 | ![]() |
NEO/USDT | $6.15 | $0 | 08:00:10 12/07/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/07/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,150,675 với tỷ giá $6.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.