Thị trường Neo (NEO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEO/USDT | $14.52 | $195,856,013 | 06:02:58 09/02/2025 |
2 | ![]() |
NEO/USDT | $10.71 | $152,917,167 | 06:02:58 09/02/2025 |
3 | ![]() |
NEO/USDT | $10.71 | $38,783,236 | 06:02:58 09/02/2025 |
4 | ![]() |
NEO/USDT | $10.70 | $19,745,714 | 06:02:58 09/02/2025 |
5 | ![]() |
NEO/USDT | $10.68 | $13,189,762 | 05:56:58 09/02/2025 |
6 | ![]() |
NEO/INR | $10.72 | $12,933,949 | 06:02:54 09/02/2025 |
7 | ![]() |
NEO/USDC | $10.38 | $12,571,805 | 06:02:55 09/02/2025 |
8 | ![]() |
NEO/USDT | $10.70 | $11,917,998 | 05:59:58 09/02/2025 |
9 | ![]() |
NEO/USDT | $10.69 | $9,281,462 | 05:59:58 09/02/2025 |
10 | ![]() |
NEO/USDT | $10.69 | $7,590,164 | 05:59:58 09/02/2025 |
11 | ![]() |
NEO/USDT | $10.69 | $7,236,399 | 06:02:58 09/02/2025 |
12 | ![]() |
NEO/USDT | $10.67 | $7,157,275 | 05:59:58 09/02/2025 |
13 | ![]() |
NEO/USDT | $10.67 | $6,194,931 | 05:59:58 09/02/2025 |
14 | ![]() |
NEO/USDT | $10.69 | $5,867,793 | 05:59:58 09/02/2025 |
15 | ![]() |
NEO/USDT | $10.69 | $5,865,744 | 05:59:58 09/02/2025 |
16 | ![]() |
NEO/USDT | $10.67 | $5,751,182 | 05:59:58 09/02/2025 |
17 | ![]() |
NEO/USD | $10.70 | $5,462,050 | 06:02:58 09/02/2025 |
18 | ![]() |
NEO/USDT | $17.90 | $5,103,213 | 05:59:58 09/02/2025 |
19 | ![]() |
NEO/USDT | $10.70 | $4,985,120 | 05:59:58 09/02/2025 |
20 | ![]() |
NEO/USDT | $10.73 | $4,799,674 | 06:02:53 09/02/2025 |
21 | ![]() |
NEO/USDT | $10.70 | $4,420,330 | 05:57:07 09/02/2025 |
22 | ![]() |
NEO/USDT | $10.72 | $3,641,906 | 06:03:02 09/02/2025 |
23 | ![]() |
NEO/USDT | $10.68 | $3,043,252 | 06:02:58 09/02/2025 |
24 | ![]() |
NEO/USDT | $10.68 | $2,760,945 | 05:53:58 09/02/2025 |
25 | ![]() |
NEO/USDT | $10.66 | $2,693,419 | 05:53:53 09/02/2025 |
26 | ![]() |
NEO/USDC | $10.68 | $2,649,297 | 05:56:58 09/02/2025 |
27 | ![]() |
NEO/USDT | $10.67 | $2,637,770 | 05:59:58 09/02/2025 |
28 | ![]() |
NEO/USDT | $10.70 | $2,612,188 | 05:59:58 09/02/2025 |
29 | ![]() |
NEO/USD | $10.67 | $2,545,916 | 06:02:54 09/02/2025 |
30 | ![]() |
NEO/USDT | $9.82 | $2,514,334 | 06:02:58 09/02/2025 |
31 | ![]() |
NEO/USDT | $10.66 | $2,505,430 | 05:53:58 09/02/2025 |
32 | ![]() |
NEO/USDT | $10.66 | $2,437,932 | 06:02:54 09/02/2025 |
33 | ![]() |
NEO/USDT | $10.69 | $2,150,528 | 05:59:58 09/02/2025 |
34 | ![]() |
NEO/KRW | $11.28 | $1,786,016 | 05:56:53 09/02/2025 |
35 | ![]() |
NEO/USDT | $10.71 | $1,536,473 | 06:02:55 09/02/2025 |
36 | ![]() |
NEO/USDT | $10.68 | $1,436,718 | 05:59:58 09/02/2025 |
37 | ![]() |
NEO/USDT | $10.72 | $1,376,496 | 06:02:52 09/02/2025 |
38 | ![]() |
NEO/USDT | $10.70 | $1,244,709 | 05:59:58 09/02/2025 |
39 | ![]() |
NEO/USDT | $10.70 | $1,194,283 | 05:59:57 09/02/2025 |
40 | ![]() |
NEO/USDT | $10.69 | $1,056,115 | 05:59:53 09/02/2025 |
41 | ![]() |
NEO/USDT | $10.70 | $1,047,781 | 05:59:58 09/02/2025 |
42 | ![]() |
NEO/USDT | $10.69 | $945,753 | 05:59:58 09/02/2025 |
43 | ![]() |
NEO/USDT | $10.66 | $711,706 | 05:59:55 09/02/2025 |
44 | ![]() |
NEO/USDT | $10.69 | $603,731 | 05:53:54 09/02/2025 |
45 | ![]() |
NEO/RUB | $11.69 | $596,524 | 05:59:55 09/02/2025 |
46 | ![]() |
NEO/USDT | $10.68 | $530,074 | 05:59:57 09/02/2025 |
47 | ![]() |
NEO/USDT | $10.72 | $527,055 | 06:03:02 09/02/2025 |
48 | ![]() |
NEO/USDT | $10.68 | $480,100 | 05:53:54 09/02/2025 |
49 | ![]() |
NEO/USDT | $10.70 | $447,715 | 06:00:03 09/02/2025 |
50 | ![]() |
NEO/USDT | $10.69 | $422,511 | 05:59:58 09/02/2025 |
51 | ![]() |
NEO/USDT | $10.70 | $409,748 | 06:02:58 09/02/2025 |
52 | ![]() |
NEO/USDT | $10.70 | $378,594 | 05:59:53 09/02/2025 |
53 | ![]() |
NEO/USDC | $10.71 | $336,559 | 05:59:53 09/02/2025 |
54 | ![]() |
NEO/USDT | $10.67 | $320,192 | 06:00:06 09/02/2025 |
55 | ![]() |
NEO/VNDC | $10.70 | $285,905 | 06:02:58 09/02/2025 |
56 | ![]() |
NEO/USD | $10.69 | $272,656 | 05:59:58 09/02/2025 |
57 | ![]() |
NEO/USDT | $10.68 | $266,717 | 06:02:54 09/02/2025 |
58 | ![]() |
NEO/SGD | $10.69 | $258,714 | 06:02:53 09/02/2025 |
59 | ![]() |
NEO/USD | $10.60 | $258,710 | 06:02:53 09/02/2025 |
60 | ![]() |
NEO/USDT | $10.70 | $246,933 | 05:59:53 09/02/2025 |
61 | ![]() |
NEO/USD | $10.71 | $246,871 | 06:00:03 09/02/2025 |
62 | ![]() |
NEO/USDT | $10.71 | $246,792 | 06:02:54 09/02/2025 |
63 | ![]() |
NEO/USDT | $10.71 | $246,789 | 06:02:53 09/02/2025 |
64 | ![]() |
NEO/USDT | $10.71 | $190,162 | 05:59:59 09/02/2025 |
65 | ![]() |
NEO/USDT | $10.66 | $184,005 | 05:53:59 09/02/2025 |
66 | ![]() |
NEO/BTC | $16.71 | $173,754 | 06:02:56 09/02/2025 |
67 | ![]() |
NEO/USDC | $10.67 | $172,621 | 06:02:58 09/02/2025 |
68 | ![]() |
NEO/USDC | $10.64 | $158,844 | 05:56:54 09/02/2025 |
69 | ![]() |
NEO/USDT | $10.68 | $156,063 | 05:59:58 09/02/2025 |
70 | ![]() |
NEO/USDT | $10.71 | $155,421 | 06:02:56 09/02/2025 |
71 | ![]() |
NEO/USDT | $10.71 | $155,421 | 06:02:56 09/02/2025 |
72 | ![]() |
NEO/USDT | $10.71 | $155,419 | 06:02:57 09/02/2025 |
73 | ![]() |
NEO/USDT | $10.70 | $147,060 | 06:00:03 09/02/2025 |
74 | ![]() |
NEO/USDT | $10.67 | $146,991 | 05:56:58 09/02/2025 |
75 | ![]() |
NEO/USDT | $10.68 | $124,205 | 05:59:58 09/02/2025 |
76 | ![]() |
NEO/USDT | $10.68 | $121,785 | 05:56:54 09/02/2025 |
77 | ![]() |
NEO/USDT | $10.69 | $117,233 | 05:59:56 09/02/2025 |
78 | ![]() |
NEO/BTC | $10.71 | $104,023 | 05:56:54 09/02/2025 |
79 | ![]() |
NEO/USDT | $10.70 | $100,951 | 06:00:01 09/02/2025 |
80 | ![]() |
NEO/KRW | $11.35 | $99,970.80 | 06:00:02 09/02/2025 |
81 | ![]() |
NEO/USDT | $10.70 | $99,589.41 | 06:00:03 09/02/2025 |
82 | ![]() |
NEO/BTC | $10.69 | $88,950.05 | 05:59:57 09/02/2025 |
83 | ![]() |
NEO/USDT | $10.69 | $78,964.13 | 05:59:52 09/02/2025 |
84 | ![]() |
NEO/USDT | $10.64 | $77,649.73 | 05:56:58 09/02/2025 |
85 | ![]() |
NEO/USD | $10.65 | $74,060.00 | 05:53:58 09/02/2025 |
86 | ![]() |
NEO/TRY | $10.72 | $69,840.50 | 05:59:56 09/02/2025 |
87 | ![]() |
NEO/TRY | $10.79 | $69,537.23 | 05:56:54 09/02/2025 |
88 | ![]() |
NEO/USDT | $10.69 | $59,876.30 | 05:59:58 09/02/2025 |
89 | ![]() |
NEO/USD | $10.71 | $58,507.48 | 05:57:03 09/02/2025 |
90 | ![]() |
NEO/TRY | $10.79 | $50,088.63 | 05:59:54 09/02/2025 |
91 | ![]() |
NEO/USDT | $10.69 | $45,779.59 | 05:59:53 09/02/2025 |
92 | ![]() |
NEO/USDT | $10.70 | $44,845.69 | 06:02:58 09/02/2025 |
93 | ![]() |
NEO/BTC | $10.71 | $38,287.89 | 05:59:53 09/02/2025 |
94 | ![]() |
NEO/USDT | $10.71 | $34,686.14 | 05:59:58 09/02/2025 |
95 | ![]() |
NEO/EUR | $10.75 | $33,750.98 | 06:00:03 09/02/2025 |
96 | ![]() |
NEO/USDT | $10.65 | $33,687.28 | 06:00:03 09/02/2025 |
97 | ![]() |
NEO/USD | $10.71 | $32,539.90 | 06:02:58 09/02/2025 |
98 | ![]() |
NEO/USDT | $10.65 | $30,981.54 | 06:02:53 09/02/2025 |
99 | ![]() |
NEO/USDT | $10.69 | $30,179.22 | 05:59:56 09/02/2025 |
100 | ![]() |
NEO/USDT | $10.70 | $30,163.91 | 06:02:58 09/02/2025 |
101 | ![]() |
NEO/BTC | $10.60 | $28,638.51 | 06:02:52 09/02/2025 |
102 | ![]() |
NEO/USDT | $10.67 | $24,752.42 | 05:59:57 09/02/2025 |
103 | ![]() |
NEO/USDT | $10.67 | $24,153.72 | 06:00:03 09/02/2025 |
104 | ![]() |
NEO/SGD | $10.72 | $23,828.70 | 06:02:54 09/02/2025 |
105 | ![]() |
NEO/BTC | $10.67 | $21,161.18 | 06:00:03 09/02/2025 |
106 | ![]() |
NEO/KRW | $11.27 | $19,668.49 | 06:00:02 09/02/2025 |
107 | ![]() |
NEO/USDT | $10.70 | $19,407.16 | 05:59:59 09/02/2025 |
108 | ![]() |
NEO/BTC | $10.78 | $17,316.15 | 05:59:55 09/02/2025 |
109 | ![]() |
NEO/BTC | $10.65 | $16,901.19 | 06:03:07 09/02/2025 |
110 | ![]() |
NEO/TRY | $10.67 | $16,635.13 | 05:59:52 09/02/2025 |
111 | ![]() |
NEO/VNDC | $10.80 | $16,102.43 | 06:02:55 09/02/2025 |
112 | ![]() |
NEO/BTC | $10.81 | $16,050.99 | 05:59:53 09/02/2025 |
113 | ![]() |
NEO/USDT | $10.71 | $16,009.34 | 05:59:56 09/02/2025 |
114 | ![]() |
NEO/INR | $11.30 | $15,147.28 | 06:02:53 09/02/2025 |
115 | ![]() |
NEO/USD | $10.63 | $11,612.11 | 05:59:57 09/02/2025 |
116 | ![]() |
NEO/BTC | $10.70 | $9,483.45 | 06:00:03 09/02/2025 |
117 | ![]() |
NEO/USDT | $10.73 | $8,675.12 | 05:56:53 09/02/2025 |
118 | ![]() |
NEO/USDC | $10.70 | $8,069.21 | 05:59:58 09/02/2025 |
119 | ![]() |
NEO/TRY | $10.68 | $7,371.30 | 05:59:56 09/02/2025 |
120 | ![]() |
NEO/BTC | $10.67 | $6,809.98 | 06:02:53 09/02/2025 |
121 | ![]() |
NEO/USD | $10.92 | $6,204.22 | 05:59:53 09/02/2025 |
122 | ![]() |
NEO/USDT | $10.69 | $5,881.77 | 05:59:58 09/02/2025 |
123 | ![]() |
NEO/XRP | $10.65 | $5,025.00 | 05:59:53 09/02/2025 |
124 | ![]() |
NEO/USD | $10.74 | $3,745.07 | 05:59:53 09/02/2025 |
125 | ![]() |
NEO/BTC | $10.64 | $3,092.37 | 06:02:52 09/02/2025 |
126 | ![]() |
NEO/IDR | $10.76 | $2,433.08 | 06:02:57 09/02/2025 |
127 | ![]() |
NEO/USDT | $10.71 | $2,433.07 | 06:02:57 09/02/2025 |
128 | ![]() |
NEO/USDT | $10.70 | $2,409.30 | 06:00:01 09/02/2025 |
129 | ![]() |
NEO/USDT | $10.29 | $1,306.53 | 05:59:53 09/02/2025 |
130 | ![]() |
NEO/UAH | $11.10 | $715.48 | 05:59:53 09/02/2025 |
131 | ![]() |
NEO/BTC | $10.62 | $581.60 | 05:56:54 09/02/2025 |
132 | ![]() |
NEO/USDT | $10.70 | $500.03 | 06:02:52 09/02/2025 |
133 | ![]() |
NEO/USDT | $10.69 | $486.83 | 05:59:55 09/02/2025 |
134 | ![]() |
NEO/USDT | $10.70 | $459.07 | 05:59:53 09/02/2025 |
135 | ![]() |
NEO/USDT | $10.69 | $452.36 | 05:59:53 09/02/2025 |
136 | ![]() |
NEO/AED | $15.54 | $349.44 | 06:02:54 09/02/2025 |
137 | ![]() |
NEO/USDC | $10.38 | $346.95 | 05:53:54 09/02/2025 |
138 | ![]() |
NEO/ETH | $10.63 | $346.07 | 05:56:54 09/02/2025 |
139 | ![]() |
NEO/KCS | $10.69 | $297.41 | 05:56:54 09/02/2025 |
140 | ![]() |
NEO/INR | $10.77 | $285.97 | 06:03:03 09/02/2025 |
141 | ![]() |
NEO/USDC | $10.70 | $276.34 | 06:00:01 09/02/2025 |
142 | ![]() |
NEO/BTC | $7.82 | $274.22 | 06:02:55 09/02/2025 |
143 | ![]() |
NEO/JPY | $10.49 | $245.91 | 06:00:03 09/02/2025 |
144 | ![]() |
NEO/IDR | $10.36 | $211.24 | 05:59:53 09/02/2025 |
145 | ![]() |
NEO/BTC | $10.58 | $196.04 | 05:59:53 09/02/2025 |
146 | ![]() |
NEO/BTC | $10.84 | $194.66 | 05:56:53 09/02/2025 |
147 | ![]() |
NEO/USDT | $10.71 | $115.29 | 06:03:03 09/02/2025 |
148 | ![]() |
NEO/USDT | $10.70 | $99.93 | 06:00:02 09/02/2025 |
149 | ![]() |
NEO/INR | $10.91 | $91.03 | 06:02:52 09/02/2025 |
150 | ![]() |
NEO/ZAR | $10.77 | $48.40 | 06:03:05 09/02/2025 |
151 | ![]() |
NEO/USDT | $11.09 | $31.45 | 05:59:53 09/02/2025 |
152 | ![]() |
NEO/EUR | $10.75 | $30.76 | 05:59:53 09/02/2025 |
153 | ![]() |
NEO/GBP | $10.74 | $24.70 | 05:59:53 09/02/2025 |
154 | ![]() |
NEO/BTC | $15.92 | $15.29 | 05:59:53 09/02/2025 |
155 | ![]() |
NEO/EUR | $12.95 | $14.50 | 06:02:54 09/02/2025 |
156 | ![]() |
NEO/USDT | $10.16 | $9.86 | 20:57:09 08/02/2025 |
157 | ![]() |
NEO/BTC | $10.80 | $0 | 05:59:53 09/02/2025 |
158 | ![]() |
NEO/USDT | $10.35 | $0 | 05:59:53 09/02/2025 |
159 | ![]() |
NEO/BTC | $10.36 | $0 | 05:59:53 09/02/2025 |
160 | ![]() |
NEO/DAI | $10.37 | $0 | 05:59:53 09/02/2025 |
161 | ![]() |
NEO/ETH | $9.74 | $0 | 05:59:53 09/02/2025 |
162 | ![]() |
NEO/TUSD | $10.68 | $0 | 05:59:53 09/02/2025 |
163 | ![]() |
NEO/USDC | $14.87 | $0 | 05:59:53 09/02/2025 |
164 | ![]() |
NEO/BTC | $10.49 | $0 | 05:59:56 09/02/2025 |
165 | ![]() |
NEO/USDT | $10.30 | $0 | 05:59:56 09/02/2025 |
166 | ![]() |
NEO/INR | $11.40 | $0 | 06:02:53 09/02/2025 |
167 | ![]() |
NEO/INR | $12.01 | $0 | 22:15:26 03/02/2025 |
168 | ![]() |
NEO/USDT | $11.67 | $0 | 21:45:18 03/02/2025 |
169 | ![]() |
NEO/USDT | $10.70 | $0 | 05:59:58 09/02/2025 |
170 | ![]() |
NEO/BTC | $10.36 | $0 | 06:00:03 09/02/2025 |
171 | ![]() |
NEO/BTC | $10.71 | $0 | 06:03:03 09/02/2025 |
172 | ![]() |
NEO/INR | $10.99 | $0 | 06:03:03 09/02/2025 |
173 | ![]() |
NEO/BTC | $10.36 | $0 | 06:02:53 09/02/2025 |
174 | ![]() |
NEO/ETH | $9.72 | $0 | 06:03:04 09/02/2025 |
175 | ![]() |
NEO/USDT | $10.83 | $0 | 06:02:55 09/02/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 785 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 09/02/2025, cặp giao dịch NEO/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,856,013 với tỷ giá $14.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.