Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.002315 | $168,569,186 | 18:02:58 29/03/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.002312 | $91,611,229 | 18:02:58 29/03/2025 |
| 3 |  Bybit |
NOT/USDT | $0.002315 | $42,034,272 | 17:56:58 29/03/2025 |
| 4 |  Batonex |
NOT/USDT | $0.002315 | $30,232,535 | 17:59:58 29/03/2025 |
| 5 |  Binance |
NOT/USDT | $0.002317 | $26,616,666 | 17:56:58 29/03/2025 |
| 6 |  BTCC |
NOT/USDT | $0.002324 | $23,577,873 | 18:02:58 29/03/2025 |
| 7 |  VOOX Exchange |
NOT/USDT | $0.002313 | $21,858,137 | 17:59:58 29/03/2025 |
| 8 |  OKX |
NOT/USDT | $0.002317 | $21,291,617 | 17:56:58 29/03/2025 |
| 9 |  Zoomex |
NOT/USDT | $0.002313 | $20,946,109 | 17:59:58 29/03/2025 |
| 10 |  Topone |
NOT/USDT | $0.002305 | $17,772,405 | 18:05:58 29/03/2025 |
| 11 |  Hibt |
NOT/USDT | $0.002314 | $13,691,882 | 17:59:58 29/03/2025 |
| 12 |  BTSE |
NOT/USDT | $0.002316 | $11,812,028 | 17:59:58 29/03/2025 |
| 13 |  BITmarkets |
NOT/USDT | $0.002316 | $11,805,597 | 17:59:58 29/03/2025 |
| 14 |  B2Z Exchange |
NOT/USD | $0.002310 | $11,372,160 | 18:02:58 29/03/2025 |
| 15 |  Bitunix |
NOT/USDT | $0.002312 | $10,268,089 | 17:59:58 29/03/2025 |
| 16 |  AscendEX (BitMax) |
NOT/USDT | $0.002315 | $9,254,532 | 17:59:58 29/03/2025 |
| 17 |  IBIT Global |
NOT/USDT | $0.002310 | $9,103,405 | 18:02:58 29/03/2025 |
| 18 |  Bitcastle |
NOT/USDT | $0.002312 | $7,702,058 | 18:02:58 29/03/2025 |
| 19 |  Hotcoin |
NOT/USDT | $0.002314 | $7,618,510 | 17:59:58 29/03/2025 |
| 20 |  BiKing |
NOT/USDT | $0.002316 | $7,542,173 | 18:02:58 29/03/2025 |
| 21 |  Tapbit |
NOT/USDT | $0.002315 | $6,932,535 | 17:59:58 29/03/2025 |
| 22 |  Koinbay |
NOT/USDT | $0.006405 | $6,650,584 | 17:59:58 29/03/2025 |
| 23 |  CoinW |
NOT/USDT | $0.002311 | $6,519,527 | 17:59:58 29/03/2025 |
| 24 | Bybit |
NOT/USDT | $0.002317 | $6,415,761 | 17:57:00 29/03/2025 |
| 25 |  Bitget |
NOT/USDT | $0.002319 | $6,116,704 | 17:56:58 29/03/2025 |
| 26 |  XT.COM |
NOT/USDT | $0.002314 | $5,438,780 | 17:59:58 29/03/2025 |
| 27 | Binance |
NOT/USDT | $0.002314 | $5,273,589 | 17:56:56 29/03/2025 |
| 28 |  SAFEX |
NOT/USDT | $0.002307 | $4,049,690 | 18:02:58 29/03/2025 |
| 29 |  Megabit |
NOT/USDT | $0.002315 | $3,934,130 | 17:59:58 29/03/2025 |
| 30 |  Darkex Exchange |
NOT/USDT | $0.002310 | $3,642,339 | 18:02:58 29/03/2025 |
| 31 |  Deepcoin |
NOT/USDT | $0.002311 | $3,589,412 | 17:59:58 29/03/2025 |
| 32 |  LBank |
NOT/USDT | $0.002314 | $3,334,478 | 17:59:58 29/03/2025 |
| 33 |  MEXC |
NOT/USDT | $0.002316 | $2,923,736 | 17:56:51 29/03/2025 |
| 34 |  Ourbit |
NOT/USDT | $0.002314 | $2,912,209 | 17:59:58 29/03/2025 |
| 35 | LBank |
NOT/USDT | $0.002319 | $2,597,663 | 18:00:00 29/03/2025 |
| 36 |  OrangeX |
NOT/USDT | $0.002310 | $2,475,455 | 17:59:58 29/03/2025 |
| 37 |  Toobit |
NOT/USDT | $0.002312 | $2,472,350 | 17:59:58 29/03/2025 |
| 38 | BTCC |
NOT/USDT | $0.002309 | $2,468,368 | 18:02:41 29/03/2025 |
| 39 |  SuperEx |
NOT/USDT | $0.002289 | $2,332,015 | 18:02:58 29/03/2025 |
| 40 |  Millionero |
NOT/USDT | $0.002309 | $2,213,256 | 18:02:58 29/03/2025 |
| 41 |  Gate.io |
NOT/USDT | $0.002319 | $2,187,259 | 17:56:56 29/03/2025 |
| 42 | AscendEX (BitMax) |
NOT/USDT | $0.002303 | $2,127,541 | 18:00:04 29/03/2025 |
| 43 |  Phemex |
NOT/USDT | $0.002313 | $2,033,483 | 17:59:58 29/03/2025 |
| 44 |  Biconomy.com |
NOT/USDT | $0.002313 | $1,783,324 | 17:59:58 29/03/2025 |
| 45 |  CoinEx |
NOT/USDT | $0.002315 | $1,467,977 | 18:00:00 29/03/2025 |
| 46 | CoinUp.io |
NOT/USDT | $0.002312 | $1,410,677 | 18:03:03 29/03/2025 |
| 47 | OKX |
NOT/USDT | $0.002312 | $1,379,752 | 17:56:56 29/03/2025 |
| 48 | BiKing |
NOT/USDT | $0.002315 | $1,379,629 | 18:02:56 29/03/2025 |
| 49 |  KCEX |
NOT/USDT | $0.002314 | $1,351,613 | 17:59:58 29/03/2025 |
| 50 | Millionero |
NOT/USDT | $0.002311 | $1,334,832 | 18:03:00 29/03/2025 |
| 51 | Bitget |
NOT/USDT | $0.002314 | $1,312,043 | 17:57:01 29/03/2025 |
| 52 | Deepcoin |
NOT/USDT | $0.002311 | $887,553 | 17:59:53 29/03/2025 |
| 53 |  RabbitX |
NOT/USD | $0.002313 | $884,470 | 18:05:58 29/03/2025 |
| 54 | Hotcoin |
NOT/USDT | $0.002313 | $786,043 | 17:59:39 29/03/2025 |
| 55 | VOOX Exchange |
NOT/USDT | $0.002314 | $698,511 | 18:00:06 29/03/2025 |
| 56 | XT.COM |
NOT/USDT | $0.002309 | $551,953 | 17:59:39 29/03/2025 |
| 57 |  Slex Exchange |
NOT/USDT | $0.002314 | $498,234 | 17:59:53 29/03/2025 |
| 58 | Ourbit |
NOT/USDT | $0.002316 | $493,227 | 17:59:47 29/03/2025 |
| 59 |  Azbit |
NOT/USDT | $0.002318 | $484,403 | 17:59:39 29/03/2025 |
| 60 |  KuCoin |
NOT/USDT | $0.002315 | $420,215 | 17:56:56 29/03/2025 |
| 61 | Bitunix |
NOT/USDT | $0.002312 | $323,794 | 18:00:03 29/03/2025 |
| 62 | Binance |
NOT/USDC | $0.002313 | $312,300 | 17:56:56 29/03/2025 |
| 63 | KCEX |
NOT/USDT | $0.002313 | $308,155 | 17:59:56 29/03/2025 |
| 64 | Biconomy.com |
NOT/USDT | $0.002311 | $297,538 | 17:59:39 29/03/2025 |
| 65 |  AlphaX |
NOT/USDT | $0.002069 | $270,299 | 18:05:58 29/03/2025 |
| 66 |  BitKan |
NOT/USDT | $0.002313 | $265,931 | 18:02:41 29/03/2025 |
| 67 | Binance |
NOT/FDUSD | $0.002315 | $264,094 | 17:56:56 29/03/2025 |
| 68 | Hibt |
NOT/USDT | $0.002313 | $263,450 | 18:00:04 29/03/2025 |
| 69 |  BitMart |
NOT/USDT | $0.002309 | $237,492 | 18:00:00 29/03/2025 |
| 70 |  CoinCatch |
NOT/USDT | $0.002310 | $235,566 | 18:02:58 29/03/2025 |
| 71 | CoinW |
NOT/USDT | $0.002313 | $229,471 | 18:00:01 29/03/2025 |
| 72 |  Coinbase International Exchange |
NOT/USDC | $0.002314 | $227,066 | 18:02:58 29/03/2025 |
| 73 |  UZX |
NOT/USDT | $0.002314 | $221,047 | 17:59:58 29/03/2025 |
| 74 | Binance |
NOT/TRY | $0.002353 | $208,966 | 17:56:56 29/03/2025 |
| 75 | Toobit |
NOT/USDT | $0.002312 | $197,069 | 18:00:02 29/03/2025 |
| 76 |  Pionex |
NOT/USDT | $0.002314 | $175,452 | 17:59:58 29/03/2025 |
| 77 |  Hyperliquid |
NOT/USD | $0.002313 | $170,298 | 17:59:58 29/03/2025 |
| 78 |  BingX |
NOT/USDT | $0.002316 | $165,001 | 17:59:50 29/03/2025 |
| 79 |  HTX |
NOT/USDT | $0.002316 | $155,291 | 17:59:58 29/03/2025 |
| 80 |  BVOX |
NOT/USDT | $0.002316 | $153,537 | 18:00:03 29/03/2025 |
| 81 | Tapbit |
NOT/USDT | $0.002311 | $150,220 | 18:00:03 29/03/2025 |
| 82 |  Bitvavo |
NOT/EUR | $0.002311 | $146,914 | 17:59:59 29/03/2025 |
| 83 |  Aibit |
NOT/USDT | $0.002311 | $138,886 | 17:59:53 29/03/2025 |
| 84 |  SpireX |
NOT/USDT | $0.002315 | $135,484 | 18:02:58 29/03/2025 |
| 85 |  ZKE |
NOT/USDT | $0.002312 | $135,034 | 18:02:49 29/03/2025 |
| 86 |  TNNS PROX |
NOT/USDT | $0.002311 | $134,972 | 18:03:04 29/03/2025 |
| 87 | Koinbay |
NOT/USDT | $0.002312 | $134,866 | 17:59:59 29/03/2025 |
| 88 |  GaiaEx |
NOT/USDT | $0.002311 | $134,748 | 18:02:51 29/03/2025 |
| 89 |  Zedxion Exchange |
NOT/USDT | $0.002311 | $134,740 | 18:02:44 29/03/2025 |
| 90 |  Binance TR |
NOT/TRY | $0.002353 | $113,026 | 17:59:53 29/03/2025 |
| 91 |  STON.fi |
NOT/TON | $0.002273 | $110,558 | 17:58:14 29/03/2025 |
| 92 |  BloFin |
NOT/USDT | $0.002313 | $108,486 | 17:59:58 29/03/2025 |
| 93 |  HashKey Global |
NOT/USDT | $0.002311 | $102,768 | 17:59:58 29/03/2025 |
| 94 |  BiFinance |
NOT/USDT | $0.002313 | $99,080.26 | 17:59:59 29/03/2025 |
| 95 |  EXMO |
NOT/USDC | $0.002311 | $92,214.25 | 18:00:03 29/03/2025 |
| 96 |  Flipster |
NOT/USDT | $0.002311 | $78,132.23 | 17:59:58 29/03/2025 |
| 97 |  Bitrue |
NOT/USDT | $0.002315 | $64,684.28 | 17:59:59 29/03/2025 |
| 98 | STON.fi |
NOT/USDT | $0.002280 | $53,476.83 | 17:55:07 29/03/2025 |
| 99 |  BlueBit |
NOT/USDT | $0.002310 | $38,889.16 | 18:02:49 29/03/2025 |
| 100 | BloFin |
NOT/USDT | $0.002317 | $36,953.57 | 18:00:03 29/03/2025 |
| 101 |  ONUS Pro |
NOT/USDT | $0.002310 | $36,432.01 | 18:02:58 29/03/2025 |
| 102 |  Coincall |
NOT/USD | $0.002305 | $35,783.30 | 18:05:58 29/03/2025 |
| 103 |  Kraken |
NOT/USD | $0.002315 | $34,823.26 | 18:00:03 29/03/2025 |
| 104 |  BYDFi |
NOT/USDT | $0.002314 | $33,965.64 | 18:02:39 29/03/2025 |
| 105 |  FMCPAY |
NOT/USDT | $0.002319 | $33,323.99 | 17:59:54 29/03/2025 |
| 106 |  EXMO.ME |
NOT/USDT | $0.002309 | $31,892.09 | 18:00:03 29/03/2025 |
| 107 | EXMO |
NOT/USDT | $0.002319 | $31,801.62 | 18:00:03 29/03/2025 |
| 108 |  WEEX |
NOT/USDT | $0.002334 | $29,040.60 | 18:00:02 29/03/2025 |
| 109 |  WhiteBIT |
NOT/USDT | $0.002319 | $27,070.35 | 18:00:04 29/03/2025 |
| 110 |  Bitexen |
NOT/TRY | $0.002326 | $24,294.41 | 17:59:39 29/03/2025 |
| 111 |  BitMEX |
NOT/USDT | $0.002315 | $23,936.45 | 17:59:58 29/03/2025 |
| 112 |  PointPay |
NOT/USDT | $0.002313 | $23,717.85 | 18:00:01 29/03/2025 |
| 113 | ONUS Pro |
NOT/VNDC | $0.002314 | $22,976.27 | 18:03:00 29/03/2025 |
| 114 |  WOO X |
NOT/USDT | $0.002315 | $22,512.02 | 17:59:58 29/03/2025 |
| 115 |  STON.fi v2 |
NOT/TON | $0.002277 | $20,668.25 | 17:55:07 29/03/2025 |
| 116 |  Dex-Trade |
NOT/USDT | $0.002314 | $20,108.40 | 18:00:02 29/03/2025 |
| 117 |  Kanga Exchange |
NOT/USDT | $0.002311 | $19,505.21 | 18:02:59 29/03/2025 |
| 118 | HashKey Global |
NOT/USDT | $0.002319 | $17,876.47 | 17:59:59 29/03/2025 |
| 119 | Phemex |
NOT/USDT | $0.002309 | $15,771.19 | 17:59:57 29/03/2025 |
| 120 |  LCX Exchange |
NOT/EUR | $0.002492 | $15,244.79 | 18:03:01 29/03/2025 |
| 121 |  XBO.com |
NOT/USDT | $0.002312 | $10,756.34 | 18:02:47 29/03/2025 |
| 122 |  Ebi.xyz |
NOT/USDT | $0.008848 | $10,593.36 | 18:05:58 29/03/2025 |
| 123 |  TGEX |
NOT/USDT | $0.002310 | $10,488.42 | 18:02:58 29/03/2025 |
| 124 |  Bitlo |
NOT/USDT | $0.002319 | $8,445.93 | 18:02:58 29/03/2025 |
| 125 |  DeDust |
TON/NOT | $3.63 | $8,320.95 | 17:38:17 29/03/2025 |
| 126 |  OX.FUN |
NOT/USD | $0.002311 | $8,172.49 | 18:02:58 29/03/2025 |
| 127 | WhiteBIT |
NOT/USDT | $0.002342 | $7,461.04 | 17:59:58 29/03/2025 |
| 128 |  DigiFinex |
NOT/USDT | $0.002313 | $7,273.04 | 18:00:00 29/03/2025 |
| 129 |  ChangeNOW |
NOT/BTC | $0.002454 | $6,796.06 | 18:02:56 29/03/2025 |
| 130 |  Tokocrypto |
NOT/USDT | $0.002312 | $5,707.19 | 18:00:07 29/03/2025 |
| 131 |  Binance TH |
NOT/USDT | $0.002313 | $4,923.79 | 17:59:47 29/03/2025 |
| 132 |  Crypto.com Exchange |
NOT/USD | $0.002336 | $4,818.53 | 17:57:01 29/03/2025 |
| 133 |  TRIV |
NOT/IDR | $0.002319 | $4,678.79 | 18:02:41 29/03/2025 |
| 134 | TRIV |
NOT/USDT | $0.002312 | $4,678.78 | 18:02:41 29/03/2025 |
| 135 |  Aevo |
NOT/USD | $0.002304 | $4,393.55 | 18:05:58 29/03/2025 |
| 136 | OKX |
NOT/USDC | $0.002320 | $4,142.50 | 17:56:56 29/03/2025 |
| 137 |  Fairdesk |
NOT/USDT | $0.008332 | $3,947.73 | 18:05:58 29/03/2025 |
| 138 |  Tothemoon |
NOT/USDT | $0.002316 | $3,883.13 | 17:59:59 29/03/2025 |
| 139 | Crypto.com Exchange |
NOT/USDT | $0.002310 | $2,591.37 | 17:57:01 29/03/2025 |
| 140 | Gate.io |
NOT/USDC | $0.002331 | $2,127.94 | 17:56:56 29/03/2025 |
| 141 |  BIT |
NOT/USDT | $0.002311 | $2,105.78 | 17:59:58 29/03/2025 |
| 142 | Bitlo |
NOT/TRY | $0.002347 | $2,069.78 | 18:02:58 29/03/2025 |
| 143 | Bybit |
NOT/USDC | $0.002320 | $2,000.67 | 17:57:00 29/03/2025 |
| 144 |  CoinDCX |
NOT/INR | $0.002410 | $1,827.00 | 18:02:56 29/03/2025 |
| 145 |  Bitfinex |
NOT/USDT | $0.002315 | $1,335.82 | 18:00:03 29/03/2025 |
| 146 | Bitfinex |
NOT/USD | $0.002336 | $1,309.32 | 18:00:03 29/03/2025 |
| 147 | ONUS Pro |
NOT/USDT | $0.002318 | $1,183.23 | 18:03:00 29/03/2025 |
| 148 | Bitvavo |
NOT/USDC | $0.002541 | $934.12 | 19:36:06 24/03/2025 |
| 149 | STON.fi |
PX/NOT | $0.08871 | $598.63 | 16:32:36 29/03/2025 |
| 150 | WEEX |
NOT/USDC | $0.002314 | $472.87 | 18:00:02 29/03/2025 |
| 151 | Gate.io |
NOT/TRY | $0.002395 | $166.13 | 17:56:56 29/03/2025 |
| 152 | STON.fi |
NOT/DOGS | $0.002251 | $159.27 | 17:01:15 29/03/2025 |
| 153 | Tokocrypto |
NOT/IDR | $0.002367 | $124.61 | 18:00:02 29/03/2025 |
| 154 | STON.fi |
WIF/NOT | $0.0001675 | $101.89 | 16:16:02 29/03/2025 |
| 155 |  Coins.ph |
NOT/PHP | $0.002324 | $63.43 | 17:59:54 29/03/2025 |
| 156 | Crypto.com Exchange |
NOT/USD | $0.002685 | $49.95 | 06:09:58 29/03/2025 |
| 157 | DeDust |
NOT/HYDRA | $0.002300 | $39.16 | 16:30:09 29/03/2025 |
| 158 |  Bitcoiva |
NOT/USDT | $0.002316 | $36.72 | 18:02:49 29/03/2025 |
| 159 | DeDust |
NOT/PX | $0.002426 | $30.23 | 16:40:01 29/03/2025 |
| 160 | STON.fi v2 |
NOT/X | $0.002510 | $26.50 | 17:15:05 29/03/2025 |
| 161 | DeDust |
NOT/USDT | $0.002317 | $19.43 | 17:59:38 29/03/2025 |
| 162 | DeDust |
NOT/DUST | $0.002389 | $3.32 | 17:58:14 29/03/2025 |
| 163 | Kraken |
NOT/EUR | $0.002345 | $2.11 | 18:00:03 29/03/2025 |
| 164 | STON.fi |
CATI/NOT | $0.1610 | $1.98 | 18:15:23 25/03/2025 |
| 165 | STON.fi |
NOT/STON | $0.002657 | $0.5590 | 21:54:32 28/03/2025 |
| 166 |  HitBTC |
NOT/USDT | $0.002331 | $0.009790 | 18:00:03 29/03/2025 |
| 167 |  ZebPay |
NOT/INR | $0.002500 | $0 | 18:02:53 29/03/2025 |
| 168 |  NovaDAX |
NOT/BRL | $0.002706 | $0 | 18:02:56 29/03/2025 |
| 169 | CoinDCX |
NOT/USDT | $0.002313 | $0 | 18:02:56 29/03/2025 |
| 170 | STON.fi v2 |
MAJOR/NOT | $0.1621 | $0 | 08:17:57 29/03/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 29/03/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,569,186 với tỷ giá $0.002315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.