Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003977 | $741,662,543 | 12:57:15 08/02/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003980 | $129,960,569 | 12:48:19 08/02/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0003977 | $7,263,325 | 12:54:15 08/02/2026 |
| 4 |  Koinbay |
NOT/USDT | $0.006401 | $6,649,528 | 13:00:15 08/02/2026 |
| 5 |  ApeX Omni |
NOT/USDT | $0.0003978 | $5,272,886 | 13:03:16 08/02/2026 |
| 6 |  YUBIT |
NOT/USDT | $0.0003967 | $4,615,976 | 12:57:15 08/02/2026 |
| 7 |  EagleX |
NOT/USDT | $0.0003967 | $4,543,866 | 13:00:15 08/02/2026 |
| 8 |  NovaEx |
NOT/USDT | $0.0003976 | $4,220,723 | 13:00:16 08/02/2026 |
| 9 |  B2Z Exchange |
NOT/USD | $0.0003979 | $3,946,618 | 13:00:16 08/02/2026 |
| 10 |  BTSE |
NOT/USDT | $0.0003967 | $3,939,928 | 12:57:20 08/02/2026 |
| 11 |  BITmarkets |
NOT/USDT | $0.0003987 | $3,792,034 | 13:00:15 08/02/2026 |
| 12 |  FameEX |
NOT/USDT | $0.0003978 | $2,750,178 | 12:57:16 08/02/2026 |
| 13 |  Binance |
NOT/USDT | $0.0003976 | $2,490,484 | 12:54:16 08/02/2026 |
| 14 | AscendEX |
NOT/USDT | $0.0003997 | $2,230,932 | 12:54:11 08/02/2026 |
| 15 |  Bybit |
NOT/USDT | $0.0003974 | $2,053,084 | 12:54:16 08/02/2026 |
| 16 |  CZR Exchange |
NOT/USDT | $0.0004183 | $1,679,682 | 01:39:16 07/02/2026 |
| 17 |  Ju.com |
NOT/USDT | $0.0003973 | $1,490,089 | 13:00:17 08/02/2026 |
| 18 |  Ekbit |
NOT/USDT | $0.0003975 | $1,462,291 | 13:00:16 08/02/2026 |
| 19 |  WHXEX |
NOT/USDT | $0.0003974 | $1,460,385 | 13:00:16 08/02/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0003977 | $1,310,882 | 13:00:15 08/02/2026 |
| 21 |  WhiteBIT |
NOT/USDT | $0.0003987 | $1,284,278 | 12:57:15 08/02/2026 |
| 22 |  OKX |
NOT/USDT | $0.0003975 | $1,259,156 | 12:55:59 08/02/2026 |
| 23 |  IBIT Global |
NOT/USDT | $0.0003975 | $1,230,406 | 13:00:17 08/02/2026 |
| 24 |  Hotcoin |
NOT/USDT | $0.0003977 | $1,082,940 | 12:57:20 08/02/2026 |
| 25 |  CoinW |
NOT/USDT | $0.0003977 | $1,070,049 | 12:57:17 08/02/2026 |
| 26 |  Hibt |
NOT/USDT | $0.0004017 | $1,010,225 | 12:57:25 08/02/2026 |
| 27 |  Toobit |
NOT/USDT | $0.0003979 | $938,399 | 12:57:19 08/02/2026 |
| 28 |  CoinP |
NOT/USDT | $0.0003987 | $886,173 | 12:57:19 08/02/2026 |
| 29 |  BloFin |
NOT/USDT | $0.0003987 | $883,933 | 12:57:07 08/02/2026 |
| 30 |  Coinlocally |
NOT/USDT | $0.0003974 | $822,051 | 12:57:16 08/02/2026 |
| 31 |  Darkex Exchange |
NOT/USDT | $0.0003975 | $787,701 | 13:00:16 08/02/2026 |
| 32 |  YEX |
NOT/USDT | $0.0003975 | $781,346 | 12:54:16 08/02/2026 |
| 33 |  Tapbit |
NOT/USDT | $0.0003977 | $684,253 | 12:57:15 08/02/2026 |
| 34 |  BiKing |
NOT/USDT | $0.0003977 | $676,653 | 13:00:16 08/02/2026 |
| 35 |  BitMart |
NOT/USDT | $0.0003967 | $624,053 | 12:57:07 08/02/2026 |
| 36 |  Zoomex |
NOT/USDT | $0.0003974 | $615,945 | 12:54:15 08/02/2026 |
| 37 |  Bitcastle |
NOT/USDT | $0.0003977 | $597,922 | 13:00:18 08/02/2026 |
| 38 |  ASTX |
NOT/USDT | $0.0003975 | $549,568 | 13:00:15 08/02/2026 |
| 39 |  OrangeX |
NOT/USDT | $0.0003977 | $497,453 | 12:54:15 08/02/2026 |
| 40 |  Bitget |
NOT/USDT | $0.0003989 | $467,196 | 12:54:15 08/02/2026 |
| 41 |  Cofinex |
NOT/USDT | $0.0003989 | $461,040 | 12:57:15 08/02/2026 |
| 42 |  BitbabyExchange |
NOT/USDT | $0.0003974 | $453,595 | 12:54:16 08/02/2026 |
| 43 | WhiteBIT |
NOT/USDT | $0.0003977 | $442,312 | 12:57:09 08/02/2026 |
| 44 |  Deepcoin |
NOT/USDT | $0.0003981 | $421,084 | 12:57:15 08/02/2026 |
| 45 |  EasiCoin |
NOT/USDT | $0.0003975 | $403,430 | 13:00:16 08/02/2026 |
| 46 |  MEXC |
NOT/USDT | $0.0003976 | $403,387 | 12:54:16 08/02/2026 |
| 47 | Binance |
NOT/USDT | $0.0003987 | $384,483 | 12:56:54 08/02/2026 |
| 48 |  VOOX Exchange |
NOT/USDT | $0.0003967 | $375,615 | 12:57:18 08/02/2026 |
| 49 |  MGBX |
NOT/USDT | $0.0003973 | $369,550 | 13:00:17 08/02/2026 |
| 50 |  Phemex |
NOT/USDT | $0.0003987 | $330,451 | 12:57:09 08/02/2026 |
| 51 |  UZX |
NOT/USDT | $0.0003977 | $310,024 | 12:48:15 08/02/2026 |
| 52 |  BitradeX |
NOT/USDT | $0.0003967 | $289,629 | 12:57:15 08/02/2026 |
| 53 |  SuperEx |
NOT/USDT | $0.0003947 | $268,180 | 13:00:13 08/02/2026 |
| 54 | Phemex |
NOT/USDT | $0.0003977 | $231,359 | 12:57:16 08/02/2026 |
| 55 |  Millionero |
NOT/USDT | $0.0003982 | $221,214 | 13:00:16 08/02/2026 |
| 56 |  BlockFin |
NOT/USDT | $0.0003977 | $204,571 | 13:00:15 08/02/2026 |
| 57 |  Bitcoiva |
NOT/USDT | $0.0003987 | $197,525 | 13:00:12 08/02/2026 |
| 58 |  KuCoin |
NOT/USDT | $0.0003978 | $191,318 | 12:54:23 08/02/2026 |
| 59 | Toobit |
NOT/USDT | $0.0003977 | $190,582 | 12:57:08 08/02/2026 |
| 60 |  BTCC |
NOT/USDT | $0.0004082 | $186,013 | 12:57:16 08/02/2026 |
| 61 |  XT.COM |
NOT/USDT | $0.0003987 | $172,100 | 12:57:09 08/02/2026 |
| 62 | MEXC |
NOT/USDT | $0.0003979 | $169,998 | 12:54:07 08/02/2026 |
| 63 | Deepcoin |
NOT/USDT | $0.0003981 | $168,398 | 12:57:08 08/02/2026 |
| 64 |  Gate |
NOT/USDT | $0.0003981 | $157,722 | 12:56:54 08/02/2026 |
| 65 | CoinUp.io |
NOT/USDT | $0.0003977 | $151,032 | 12:51:08 08/02/2026 |
| 66 | Bybit |
NOT/USDT | $0.0003978 | $147,949 | 12:54:08 08/02/2026 |
| 67 | BiKing |
NOT/USDT | $0.0003982 | $146,405 | 13:00:12 08/02/2026 |
| 68 |  Gems Trade |
NOT/USDT | $0.0003984 | $146,401 | 12:54:09 08/02/2026 |
| 69 | OKX |
NOT/USDT | $0.0003985 | $146,399 | 12:56:54 08/02/2026 |
| 70 |  KCEX |
NOT/USDT | $0.0003977 | $144,599 | 12:57:09 08/02/2026 |
| 71 |  BiFinance |
NOT/USDT | $0.0003987 | $142,684 | 12:48:12 08/02/2026 |
| 72 | CoinW |
NOT/USDT | $0.0003987 | $139,698 | 12:57:07 08/02/2026 |
| 73 | KuCoin |
NOT/USDT | $0.0003981 | $137,954 | 12:54:18 08/02/2026 |
| 74 |  Bitunix |
NOT/USDT | $0.0003979 | $137,218 | 12:51:15 08/02/2026 |
| 75 |  CoinEx |
NOT/USDT | $0.0003991 | $136,288 | 12:59:53 08/02/2026 |
| 76 | Gate |
NOT/USDT | $0.0003977 | $125,385 | 12:54:19 08/02/2026 |
| 77 | BitradeX |
NOT/USDT | $0.0003987 | $122,467 | 12:57:07 08/02/2026 |
| 78 | MEXC |
NOT/USDC | $0.0003965 | $107,871 | 12:54:16 08/02/2026 |
| 79 | Binance |
NOT/USDC | $0.0003979 | $103,375 | 12:56:54 08/02/2026 |
| 80 | FameEX |
NOT/USDT | $0.0003977 | $93,890.96 | 12:57:07 08/02/2026 |
| 81 |  EXMO |
NOT/USDT | $0.0003987 | $91,057.66 | 12:57:10 08/02/2026 |
| 82 |  EXMO.ME |
NOT/USDT | $0.0003987 | $90,818.26 | 12:54:07 08/02/2026 |
| 83 |  Ourbit |
NOT/USDT | $0.0003982 | $84,476.83 | 12:48:08 08/02/2026 |
| 84 |  Biconomy.com |
NOT/USDT | $0.0003977 | $83,458.46 | 12:57:08 08/02/2026 |
| 85 |  LBank |
NOT/USDT | $0.0003981 | $79,288.87 | 12:57:11 08/02/2026 |
| 86 | EXMO.ME |
NOT/USDC | $0.0003989 | $71,677.72 | 12:54:07 08/02/2026 |
| 87 | EXMO |
NOT/USDC | $0.0003989 | $71,648.60 | 12:57:10 08/02/2026 |
| 88 | Tapbit |
NOT/USDT | $0.0003977 | $63,545.69 | 12:57:07 08/02/2026 |
| 89 |  BingX |
NOT/USDT | $0.0003987 | $61,157.43 | 12:45:11 08/02/2026 |
| 90 |  Cryptomus |
NOT/USDT | $0.0003982 | $59,590.02 | 12:57:07 08/02/2026 |
| 91 | MEXC |
NOT/USDC | $0.0003981 | $56,346.37 | 12:54:07 08/02/2026 |
| 92 | Binance |
NOT/FDUSD | $0.0003987 | $55,581.03 | 12:56:54 08/02/2026 |
| 93 |  Azbit |
NOT/USDT | $0.0003977 | $52,927.12 | 12:54:07 08/02/2026 |
| 94 | Bitunix |
NOT/USDT | $0.0003977 | $51,460.98 | 12:54:09 08/02/2026 |
| 95 |  BVOX |
NOT/USDT | $0.0003987 | $47,587.05 | 12:57:07 08/02/2026 |
| 96 |  ONUS Pro |
NOT/USDT | $0.0003987 | $46,622.92 | 12:51:16 08/02/2026 |
| 97 | Coinlocally |
NOT/USDT | $0.0003977 | $44,672.24 | 13:00:10 08/02/2026 |
| 98 | Bitget |
NOT/USDT | $0.0003986 | $43,779.66 | 12:54:10 08/02/2026 |
| 99 |  BitKan |
NOT/USDT | $0.0003987 | $41,172.58 | 13:00:13 08/02/2026 |
| 100 | Millionero |
NOT/USDT | $0.0003977 | $38,985.90 | 12:57:15 08/02/2026 |
| 101 | VOOX Exchange |
NOT/USDT | $0.0003987 | $38,934.17 | 12:57:08 08/02/2026 |
| 102 | BTCC |
NOT/USDT | $0.0003987 | $38,541.21 | 12:57:11 08/02/2026 |
| 103 | WhiteBIT |
NOT/USDC | $0.0003949 | $35,860.59 | 12:57:09 08/02/2026 |
| 104 | CoinP |
NOT/USDT | $0.0003977 | $33,073.27 | 13:00:10 08/02/2026 |
| 105 |  Bitrue |
NOT/USDT | $0.0003987 | $31,813.79 | 12:57:07 08/02/2026 |
| 106 |  LeveX |
NOT/USDT | $0.0003974 | $26,222.30 | 13:00:15 08/02/2026 |
| 107 | Gate |
NOT/USDC | $0.0003993 | $22,169.16 | 12:56:54 08/02/2026 |
| 108 |  Tothemoon |
NOT/USDT | $0.0003979 | $21,839.78 | 12:57:14 08/02/2026 |
| 109 |  Aivora Exchange |
NOT/USDT | $0.0003987 | $19,436.66 | 13:00:07 08/02/2026 |
| 110 | Hibt |
NOT/USDT | $0.0003987 | $19,230.63 | 12:57:07 08/02/2026 |
| 111 |  Hyperliquid |
NOT/USD | $0.0003978 | $16,530.38 | 12:57:26 08/02/2026 |
| 112 | Binance |
NOT/TRY | $0.0004013 | $15,166.96 | 12:56:54 08/02/2026 |
| 113 |  HTX |
NOT/USDT | $0.0003977 | $13,677.65 | 12:57:17 08/02/2026 |
| 114 | LeveX |
NOT/USDT | $0.0003977 | $11,369.06 | 13:00:07 08/02/2026 |
| 115 | BloFin |
NOT/USDT | $0.0003977 | $10,192.38 | 13:00:17 08/02/2026 |
| 116 |  Binance TR |
NOT/TRY | $0.0004013 | $9,638.37 | 12:57:09 08/02/2026 |
| 117 |  Bitvavo |
NOT/EUR | $0.0003991 | $9,335.83 | 12:57:08 08/02/2026 |
| 118 | Koinbay |
NOT/USDT | $0.0003977 | $7,936.43 | 13:00:12 08/02/2026 |
| 119 |  STON.fi v2 |
NOT/TON | $0.0003933 | $6,079.62 | 11:50:06 08/02/2026 |
| 120 |  BYDFi |
NOT/USDT | $0.0003987 | $6,069.90 | 13:00:07 08/02/2026 |
| 121 |  Crypto.com Exchange |
NOT/USDT | $0.0003983 | $6,006.80 | 12:45:10 08/02/2026 |
| 122 |  Coincall |
NOT/USD | $0.0003980 | $5,317.53 | 13:03:15 08/02/2026 |
| 123 |  ZKE |
NOT/USDT | $0.0003977 | $4,864.18 | 13:00:12 08/02/2026 |
| 124 |  WEEX |
NOT/USDT | $0.0003987 | $4,653.52 | 12:57:09 08/02/2026 |
| 125 |  Kanga Exchange |
NOT/USDT | $0.0003997 | $3,899.68 | 12:54:08 08/02/2026 |
| 126 |  STON.fi |
NOT/TON | $0.0003932 | $3,631.74 | 08:27:36 08/02/2026 |
| 127 | Crypto.com Exchange |
NOT/USD | $0.0003994 | $3,237.38 | 12:45:10 08/02/2026 |
| 128 |  Dex-Trade |
NOT/USDT | $0.0003987 | $2,563.55 | 12:57:07 08/02/2026 |
| 129 |  DeDust |
TON/NOT | $1.38 | $2,496.04 | 12:32:38 08/02/2026 |
| 130 | WEEX |
NOT/USDC | $0.0003979 | $2,143.00 | 12:57:09 08/02/2026 |
| 131 |  Coinbase International Exchange |
NOT/USDC | $0.0003859 | $2,104.74 | 13:00:15 08/02/2026 |
| 132 |  TGEX |
NOT/USDT | $0.0003977 | $2,103.16 | 13:00:15 08/02/2026 |
| 133 |  Tebbit |
NOT/USDT | $0.0003975 | $1,716.85 | 13:00:16 08/02/2026 |
| 134 |  BitxEX |
NOT/USDT | $0.0003975 | $1,708.44 | 13:00:16 08/02/2026 |
| 135 |  PointPay |
NOT/USDC | $0.0003979 | $1,685.06 | 12:57:08 08/02/2026 |
| 136 |  Pionex |
NOT/USDT | $0.0003977 | $1,578.88 | 12:57:15 08/02/2026 |
| 137 |  Bitlo |
NOT/TRY | $0.0003990 | $1,568.60 | 12:54:08 08/02/2026 |
| 138 |  Kraken |
NOT/USD | $0.0004100 | $1,483.46 | 12:59:24 08/02/2026 |
| 139 |  XBO.com |
NOT/USDT | $0.0003987 | $1,207.89 | 12:54:07 08/02/2026 |
| 140 |  Binance TH |
NOT/USDT | $0.0003987 | $1,085.28 | 12:57:08 08/02/2026 |
| 141 | STON.fi |
NOT/USDT | $0.0003960 | $965.04 | 12:25:55 08/02/2026 |
| 142 | Bitlo |
NOT/USDT | $0.0003997 | $894.04 | 12:54:08 08/02/2026 |
| 143 |  PrimeXBT |
NOT/USDT | $0.0003977 | $858.22 | 13:00:16 08/02/2026 |
| 144 |  CoinDCX |
NOT/INR | $0.0004422 | $694.49 | 12:57:09 08/02/2026 |
| 145 |  Coins.ph |
NOT/PHP | $0.001750 | $553.12 | 12:57:07 08/02/2026 |
| 146 |  DigiFinex |
NOT/USDT | $0.0003997 | $511.79 | 12:54:11 08/02/2026 |
| 147 | OKX |
NOT/USD | $0.0004149 | $287.26 | 12:56:54 08/02/2026 |
| 148 |  Flipster |
NOT/USDT | $0.0003980 | $223.29 | 13:00:18 08/02/2026 |
| 149 |  Tokocrypto |
NOT/USDT | $0.0003987 | $200.35 | 12:57:08 08/02/2026 |
| 150 | ONUS Pro |
NOT/VNDC | $0.0003990 | $195.38 | 12:54:10 08/02/2026 |
| 151 | CoinDCX |
NOT/USDT | $0.0003982 | $152.83 | 12:57:09 08/02/2026 |
| 152 |  TRIV |
NOT/IDR | $0.0004001 | $147.79 | 13:00:16 08/02/2026 |
| 153 | TRIV |
NOT/USDT | $0.0003987 | $147.28 | 13:00:16 08/02/2026 |
| 154 |  Bit2Me |
NOT/EUR | $0.0004313 | $138.93 | 12:57:07 08/02/2026 |
| 155 | Bybit |
NOT/USDC | $0.0003980 | $112.37 | 12:54:08 08/02/2026 |
| 156 | STON.fi |
ECOR/NOT | $0.03188 | $94.76 | 08:22:53 08/02/2026 |
| 157 | Crypto.com Exchange |
NOT/USD | $0.0004123 | $76.77 | 12:57:16 08/02/2026 |
| 158 |  ZebPay |
NOT/INR | $0.0004535 | $33.93 | 12:54:07 08/02/2026 |
| 159 |  ChangeNOW |
NOT/BTC | $0.0003989 | $22.10 | 12:57:07 08/02/2026 |
| 160 |  NovaDAX |
NOT/BRL | $0.0004073 | $12.45 | 12:57:08 08/02/2026 |
| 161 | STON.fi |
NOT/DOGS | $0.0004119 | $8.06 | 00:18:52 08/02/2026 |
| 162 | DeDust |
NOT/HYDRA | $0.0003944 | $3.47 | 19:36:04 07/02/2026 |
| 163 |  dYdX v4 |
NOT/USD | $0.0003399 | $3.42 | 13:04:17 08/02/2026 |
| 164 | STON.fi v2 |
MAJOR/NOT | $0.08448 | $2.72 | 14:24:10 07/02/2026 |
| 165 |  WazirX |
NOT/USDT | $0.0004042 | $2.10 | 13:00:08 08/02/2026 |
| 166 | DeDust |
NOT/USDT | $0.0004000 | $1.74 | 22:52:28 06/02/2026 |
| 167 |  HitBTC |
NOT/USDT | $0.0003807 | $0 | 12:57:07 08/02/2026 |
| 168 |  WOO X |
NOT/USDT | $0.0003980 | $0 | 12:54:15 08/02/2026 |
| 169 | ONUS Pro |
NOT/USDT | $0.0003997 | $0 | 12:54:10 08/02/2026 |
| 170 |  Top.one |
NOT/USDT | $0.0003978 | $0 | 12:57:28 08/02/2026 |
| 171 |  Aevo |
NOT/USD | $0.0003983 | $0 | 13:03:16 08/02/2026 |
| 172 |  ADEN |
NOT/USDT | $0.0003978 | $0 | 13:03:41 08/02/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 08/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,662,543 với tỷ giá $0.0003977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.