Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003590 | $145,945,466 | 03:00:15 10/04/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003590 | $90,760,411 | 02:54:17 10/04/2026 |
| 3 |  LBank |
NOT/USDT | $0.0003591 | $11,414,139 | 02:57:16 10/04/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004042 | $7,366,895 | 03:00:16 10/04/2026 |
| 5 |  Koinbay |
NOT/USDT | $0.006405 | $6,653,721 | 02:57:15 10/04/2026 |
| 6 |  NovaEx |
NOT/USDT | $0.0003600 | $5,205,376 | 03:00:16 10/04/2026 |
| 7 |  AscendEX |
NOT/USDT | $0.0003590 | $4,948,021 | 02:54:15 10/04/2026 |
| 8 |  FameEX |
NOT/USDT | $0.0003590 | $3,550,264 | 02:54:17 10/04/2026 |
| 9 |  Binance |
NOT/USDT | $0.0003589 | $3,052,282 | 02:54:16 10/04/2026 |
| 10 | AscendEX |
NOT/USDT | $0.0003610 | $2,337,315 | 02:54:10 10/04/2026 |
| 11 |  BTSE |
NOT/USDT | $0.0003579 | $2,208,763 | 02:57:15 10/04/2026 |
| 12 |  Bybit |
NOT/USDT | $0.0003592 | $2,139,927 | 02:54:16 10/04/2026 |
| 13 |  B2Z Exchange |
NOT/USD | $0.0003601 | $2,133,251 | 03:00:16 10/04/2026 |
| 14 |  BITmarkets |
NOT/USDT | $0.0003600 | $2,132,631 | 03:00:16 10/04/2026 |
| 15 |  Hotcoin |
NOT/USDT | $0.0003590 | $2,123,411 | 02:57:20 10/04/2026 |
| 16 |  Batonex |
NOT/USDT | $0.0003610 | $1,722,288 | 03:00:16 10/04/2026 |
| 17 |  IBIT Global |
NOT/USDT | $0.0003603 | $1,509,930 | 03:00:17 10/04/2026 |
| 18 |  Hibt |
NOT/USDT | $0.0003610 | $1,478,725 | 02:57:24 10/04/2026 |
| 19 |  idax exchange |
NOT/USDT | $0.0003601 | $1,472,095 | 03:00:17 10/04/2026 |
| 20 |  WHXEX |
NOT/USDT | $0.0003601 | $1,471,595 | 03:00:16 10/04/2026 |
| 21 |  CoinW |
NOT/USDT | $0.0003580 | $1,363,649 | 02:57:17 10/04/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003589 | $986,845 | 02:54:16 10/04/2026 |
| 23 |  Coinlocally |
NOT/USDT | $0.0003601 | $934,469 | 03:00:17 10/04/2026 |
| 24 |  YEX |
NOT/USDT | $0.0003590 | $924,676 | 02:54:16 10/04/2026 |
| 25 |  Tapbit |
NOT/USDT | $0.0003590 | $865,309 | 02:57:15 10/04/2026 |
| 26 |  BTCC |
NOT/USDT | $0.0003596 | $859,104 | 02:57:16 10/04/2026 |
| 27 |  CoinP |
NOT/USDT | $0.0003590 | $760,131 | 02:57:15 10/04/2026 |
| 28 |  WhiteBIT |
NOT/USDT | $0.0003586 | $696,006 | 02:57:15 10/04/2026 |
| 29 |  BloFin |
NOT/USDT | $0.0003610 | $688,629 | 02:57:10 10/04/2026 |
| 30 |  MEXC |
NOT/USDT | $0.0003590 | $646,828 | 02:54:16 10/04/2026 |
| 31 |  Zoomex |
NOT/USDT | $0.0003589 | $641,613 | 02:57:15 10/04/2026 |
| 32 |  BitMart |
NOT/USDT | $0.0003600 | $624,601 | 02:57:11 10/04/2026 |
| 33 |  OrangeX |
NOT/USDT | $0.0003590 | $511,400 | 02:57:15 10/04/2026 |
| 34 |  MGBX |
NOT/USDT | $0.0003605 | $456,369 | 03:00:16 10/04/2026 |
| 35 |  Bitcastle |
NOT/USDT | $0.0003600 | $449,761 | 03:00:18 10/04/2026 |
| 36 |  BitradeX |
NOT/USDT | $0.0003600 | $430,146 | 02:51:16 10/04/2026 |
| 37 | Binance |
NOT/USDT | $0.0003610 | $358,679 | 02:56:54 10/04/2026 |
| 38 |  Gate |
NOT/USDT | $0.0003590 | $352,607 | 02:54:18 10/04/2026 |
| 39 |  Bitbaby |
NOT/USDT | $0.0003590 | $344,227 | 02:57:16 10/04/2026 |
| 40 |  Phemex |
NOT/USDT | $0.0003620 | $331,423 | 02:57:08 10/04/2026 |
| 41 |  VOOX Exchange |
NOT/USDT | $0.0003580 | $326,968 | 02:57:18 10/04/2026 |
| 42 |  Bitget |
NOT/USDT | $0.0003586 | $302,899 | 02:54:16 10/04/2026 |
| 43 |  Cofinex |
NOT/USDT | $0.0003586 | $302,843 | 03:00:17 10/04/2026 |
| 44 | Bybit |
NOT/USDT | $0.0003599 | $276,076 | 02:54:08 10/04/2026 |
| 45 | Phemex |
NOT/USDT | $0.0003588 | $270,680 | 02:57:17 10/04/2026 |
| 46 |  SuperEx |
NOT/USDT | $0.0003620 | $258,163 | 03:00:09 10/04/2026 |
| 47 |  BiFinance |
NOT/USDT | $0.0003610 | $227,231 | 02:54:10 10/04/2026 |
| 48 | WhiteBIT |
NOT/USDT | $0.0003610 | $216,799 | 02:57:08 10/04/2026 |
| 49 |  Millionero |
NOT/USDT | $0.0003588 | $200,723 | 02:57:15 10/04/2026 |
| 50 |  Bitcoiva |
NOT/USDT | $0.0003610 | $197,680 | 03:00:11 10/04/2026 |
| 51 | Millionero |
NOT/USDT | $0.0003596 | $191,564 | 03:00:16 10/04/2026 |
| 52 |  UZX |
NOT/USDT | $0.0003590 | $188,618 | 02:57:15 10/04/2026 |
| 53 |  EasiCoin |
NOT/USDT | $0.0003602 | $182,898 | 03:00:16 10/04/2026 |
| 54 |  Bitunix |
NOT/USDT | $0.0003589 | $180,218 | 02:57:15 10/04/2026 |
| 55 | BTCC |
NOT/USDT | $0.0003610 | $179,536 | 02:57:12 10/04/2026 |
| 56 |  Toobit |
NOT/USDT | $0.0003600 | $178,091 | 02:57:11 10/04/2026 |
| 57 |  YUBIT |
NOT/USDT | $0.0003590 | $177,638 | 02:57:15 10/04/2026 |
| 58 |  EagleX |
NOT/USDT | $0.0003600 | $170,050 | 03:00:15 10/04/2026 |
| 59 |  EXMO |
NOT/USDC | $0.0003597 | $165,571 | 02:48:11 10/04/2026 |
| 60 |  EXMO.ME |
NOT/USDC | $0.0003590 | $165,237 | 02:54:08 10/04/2026 |
| 61 | CoinW |
NOT/USDT | $0.0003609 | $156,098 | 02:51:10 10/04/2026 |
| 62 | MEXC |
NOT/USDT | $0.0003582 | $150,676 | 02:42:11 10/04/2026 |
| 63 |  BlockFin |
NOT/USDT | $0.0003590 | $147,492 | 02:57:16 10/04/2026 |
| 64 | CoinUp.io |
NOT/USDT | $0.0003590 | $125,200 | 02:54:11 10/04/2026 |
| 65 | Coinlocally |
NOT/USDT | $0.0003600 | $123,670 | 03:00:10 10/04/2026 |
| 66 | WhiteBIT |
NOT/USDC | $0.0003570 | $122,861 | 02:57:08 10/04/2026 |
| 67 | EXMO |
NOT/USDT | $0.0003596 | $121,060 | 02:48:11 10/04/2026 |
| 68 | EXMO.ME |
NOT/USDT | $0.0003590 | $120,766 | 02:54:08 10/04/2026 |
| 69 |  CoinTR |
NOT/TRY | $0.0003567 | $120,598 | 03:00:10 10/04/2026 |
| 70 | FameEX |
NOT/USDT | $0.0003592 | $118,396 | 02:57:11 10/04/2026 |
| 71 | Binance |
NOT/USDC | $0.0003600 | $109,458 | 02:56:54 10/04/2026 |
| 72 |  KuCoin |
NOT/USDT | $0.0003599 | $108,998 | 02:56:53 10/04/2026 |
| 73 | MEXC |
NOT/USDC | $0.0003590 | $102,212 | 02:54:16 10/04/2026 |
| 74 |  Deepcoin |
NOT/USDT | $0.0003591 | $90,571.12 | 02:57:10 10/04/2026 |
| 75 | KuCoin |
NOT/USDT | $0.0003593 | $82,817.65 | 02:54:18 10/04/2026 |
| 76 |  Ourbit |
NOT/USDT | $0.0003604 | $76,801.80 | 02:48:08 10/04/2026 |
| 77 | LBank |
NOT/USDT | $0.0003593 | $73,954.06 | 02:57:12 10/04/2026 |
| 78 |  Biconomy.com |
NOT/USDT | $0.0003590 | $69,527.80 | 02:57:11 10/04/2026 |
| 79 | Bitunix |
NOT/USDT | $0.0003590 | $67,660.15 | 02:57:12 10/04/2026 |
| 80 |  XT.COM |
NOT/USDT | $0.0003595 | $67,599.27 | 02:57:09 10/04/2026 |
| 81 |  BingX |
NOT/USDT | $0.0003590 | $67,458.50 | 02:48:09 10/04/2026 |
| 82 | CoinTR |
NOT/USDT | $0.0003590 | $63,578.11 | 03:00:10 10/04/2026 |
| 83 |  BitKan |
NOT/USDT | $0.0003590 | $62,537.55 | 03:00:10 10/04/2026 |
| 84 | Binance |
NOT/TRY | $0.0003589 | $57,509.54 | 02:56:42 10/04/2026 |
| 85 |  OKX |
NOT/USDT | $0.0003596 | $56,333.42 | 02:56:54 10/04/2026 |
| 86 |  Gems Trade |
NOT/USDT | $0.0003596 | $56,284.46 | 03:00:10 10/04/2026 |
| 87 | BiKing |
NOT/USDT | $0.0003593 | $56,019.87 | 02:54:09 10/04/2026 |
| 88 | Tapbit |
NOT/USDT | $0.0003590 | $54,369.85 | 02:57:09 10/04/2026 |
| 89 | MEXC |
NOT/USDC | $0.0003587 | $52,479.26 | 02:42:11 10/04/2026 |
| 90 | Cofinex |
NOT/USDT | $0.0003600 | $50,349.27 | 03:00:09 10/04/2026 |
| 91 | VOOX Exchange |
NOT/USDT | $0.0003690 | $49,324.19 | 14:42:12 08/04/2026 |
| 92 |  Binance TR |
NOT/TRY | $0.0003589 | $47,326.66 | 02:57:13 10/04/2026 |
| 93 |  CoinEx |
NOT/USDT | $0.0003590 | $44,026.76 | 02:59:23 10/04/2026 |
| 94 |  BVOX |
NOT/USDT | $0.0003610 | $43,928.12 | 02:57:09 10/04/2026 |
| 95 |  PointPay |
NOT/USDT | $0.0003593 | $41,164.86 | 02:57:17 10/04/2026 |
| 96 | Bitget |
NOT/USDT | $0.0003600 | $38,532.85 | 02:54:10 10/04/2026 |
| 97 |  Azbit |
NOT/USDT | $0.0003590 | $36,285.99 | 02:57:09 10/04/2026 |
| 98 |  Cryptomus |
NOT/USDT | $0.0003599 | $32,657.37 | 02:57:11 10/04/2026 |
| 99 | CoinP |
NOT/USDT | $0.0003600 | $31,809.64 | 03:00:11 10/04/2026 |
| 100 |  Bitrue |
NOT/USDT | $0.0003590 | $31,590.04 | 02:57:10 10/04/2026 |
| 101 |  Tothemoon |
NOT/USDT | $0.0003590 | $30,502.39 | 03:00:12 10/04/2026 |
| 102 | BloFin |
NOT/USDT | $0.0003590 | $29,162.97 | 02:57:16 10/04/2026 |
| 103 |  KCEX |
NOT/USDT | $0.0003600 | $28,074.55 | 02:57:11 10/04/2026 |
| 104 | Gate |
NOT/USDT | $0.0003593 | $26,643.18 | 02:56:54 10/04/2026 |
| 105 |  LeveX |
NOT/USDT | $0.0003600 | $26,568.01 | 03:00:15 10/04/2026 |
| 106 | Deepcoin |
NOT/USDT | $0.0003591 | $26,548.02 | 02:57:15 10/04/2026 |
| 107 |  Bitvavo |
NOT/EUR | $0.0003615 | $23,327.54 | 02:57:10 10/04/2026 |
| 108 |  STON.fi |
NOT/TON | $0.0003588 | $20,352.58 | 01:25:30 10/04/2026 |
| 109 |  HTX |
NOT/USDT | $0.0003590 | $17,641.10 | 02:54:24 10/04/2026 |
| 110 | Hibt |
NOT/USDT | $0.0003610 | $17,635.47 | 02:57:11 10/04/2026 |
| 111 |  BitxEX |
NOT/USDT | $0.0003600 | $17,623.27 | 03:00:16 10/04/2026 |
| 112 |  Aivora Exchange |
NOT/USDT | $0.0003610 | $16,233.38 | 03:00:11 10/04/2026 |
| 113 |  STON.fi v2 |
NOT/TON | $0.0003586 | $13,728.20 | 02:43:46 10/04/2026 |
| 114 |  Hyperliquid |
NOT/USD | $0.0003589 | $13,721.35 | 02:57:26 10/04/2026 |
| 115 | Gate |
NOT/USDC | $0.0003597 | $13,535.39 | 02:56:54 10/04/2026 |
| 116 |  Crypto.com Exchange |
NOT/USD | $0.0003598 | $12,609.27 | 02:57:15 10/04/2026 |
| 117 | LeveX |
NOT/USDT | $0.0003600 | $11,445.28 | 03:00:09 10/04/2026 |
| 118 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.58 | 03:00:16 10/04/2026 |
| 119 |  Coincall |
NOT/USD | $0.0003600 | $6,584.30 | 03:00:16 10/04/2026 |
| 120 | idax exchange |
NOT/USDT | $0.0003590 | $4,861.39 | 03:00:12 10/04/2026 |
| 121 |  Kanga Exchange |
NOT/USDT | $0.0003590 | $4,272.52 | 02:54:08 10/04/2026 |
| 122 |  PrimeXBT |
NOT/USDT | $0.0003593 | $4,015.49 | 03:00:16 10/04/2026 |
| 123 |  DeDust |
TON/NOT | $1.27 | $3,872.70 | 02:26:28 10/04/2026 |
| 124 |  WEEX |
NOT/USDC | $0.0003610 | $3,601.61 | 02:57:09 10/04/2026 |
| 125 |  ZKE |
NOT/USDT | $0.0003590 | $2,915.35 | 03:00:09 10/04/2026 |
| 126 |  Dex-Trade |
NOT/USDT | $0.0003600 | $2,695.94 | 02:54:08 10/04/2026 |
| 127 | WEEX |
NOT/USDT | $0.0003610 | $2,558.85 | 02:57:09 10/04/2026 |
| 128 |  Ekbit |
NOT/USDT | $0.0003600 | $2,538.48 | 03:00:15 10/04/2026 |
| 129 |  ASTX |
NOT/USDT | $0.0003603 | $2,537.96 | 03:00:16 10/04/2026 |
| 130 |  TGEX |
NOT/USDT | $0.0003469 | $2,021.18 | 13:21:15 07/04/2026 |
| 131 |  Bitlo |
NOT/TRY | $0.0003589 | $1,834.36 | 03:00:09 10/04/2026 |
| 132 | STON.fi |
NOT/USDT | $0.0003534 | $1,696.82 | 01:53:43 10/04/2026 |
| 133 |  Kraken |
NOT/USD | $0.0003590 | $1,670.18 | 02:59:54 10/04/2026 |
| 134 |  Tebbit |
NOT/USDT | $0.0003600 | $1,478.44 | 03:00:16 10/04/2026 |
| 135 |  Pionex |
NOT/USDT | $0.0003590 | $1,372.76 | 02:57:15 10/04/2026 |
| 136 | Crypto.com Exchange |
NOT/USD | $0.0003483 | $1,326.59 | 02:45:18 10/04/2026 |
| 137 | Bitlo |
NOT/USDT | $0.0003600 | $1,279.84 | 03:00:09 10/04/2026 |
| 138 |  Tokocrypto |
NOT/USDT | $0.0003610 | $1,119.67 | 02:57:10 10/04/2026 |
| 139 |  XBO.com |
NOT/USDT | $0.0003590 | $1,059.93 | 03:00:07 10/04/2026 |
| 140 | Crypto.com Exchange |
NOT/USDT | $0.0003601 | $674.86 | 02:57:15 10/04/2026 |
| 141 | Binance |
NOT/FDUSD | $0.0003599 | $570.12 | 02:56:54 10/04/2026 |
| 142 |  Coins.ph |
NOT/PHP | $0.001716 | $542.32 | 03:00:07 10/04/2026 |
| 143 |  DigiFinex |
NOT/USDT | $0.0003590 | $514.60 | 03:00:07 10/04/2026 |
| 144 |  TRIV |
NOT/IDR | $0.0003609 | $426.06 | 03:00:11 10/04/2026 |
| 145 | TRIV |
NOT/USDT | $0.0003600 | $425.02 | 03:00:11 10/04/2026 |
| 146 |  Flipster |
NOT/USDT | $0.0003599 | $383.59 | 03:00:16 10/04/2026 |
| 147 | Bybit |
NOT/USDC | $0.0003570 | $345.25 | 02:54:08 10/04/2026 |
| 148 |  CoinDCX |
NOT/INR | $0.0003818 | $261.84 | 02:54:12 10/04/2026 |
| 149 | STON.fi |
ECOR/NOT | $0.03297 | $120.70 | 20:11:10 09/04/2026 |
| 150 | OKX |
NOT/USD | $0.0003620 | $79.81 | 02:56:54 10/04/2026 |
| 151 |  Bit2Me |
NOT/EUR | $0.0003628 | $57.32 | 02:57:07 10/04/2026 |
| 152 | CoinDCX |
NOT/USDT | $0.0003592 | $30.53 | 02:54:12 10/04/2026 |
| 153 |  ZebPay |
NOT/INR | $0.0003938 | $25.45 | 02:57:11 10/04/2026 |
| 154 |  ChangeNOW |
NOT/BTC | $0.0003546 | $11.35 | 02:54:13 10/04/2026 |
| 155 |  Binance TH |
NOT/USDT | $0.0003610 | $7.28 | 02:57:11 10/04/2026 |
| 156 | PointPay |
NOT/USDC | $0.0003570 | $6.89 | 02:57:17 10/04/2026 |
| 157 | STON.fi |
NOT/DOGS | $0.0003435 | $4.33 | 20:09:21 08/04/2026 |
| 158 |  WazirX |
NOT/USDT | $0.0003546 | $2.59 | 03:00:08 10/04/2026 |
| 159 | DeDust |
NOT/HYDRA | $0.0003470 | $1.44 | 02:44:07 09/04/2026 |
| 160 | DeDust |
NOT/USDT | $0.0003546 | $0.6989 | 14:59:18 09/04/2026 |
| 161 |  HitBTC |
NOT/USDT | $0.0004010 | $0 | 02:57:11 10/04/2026 |
| 162 | OKX |
NOT/USDC | $0.0003563 | $0 | 02:56:24 10/04/2026 |
| 163 |  NovaDAX |
NOT/BRL | $0.0003596 | $0 | 02:54:08 10/04/2026 |
| 164 |  WOO X |
NOT/USDT | $0.0003592 | $0 | 02:57:15 10/04/2026 |
| 165 |  dYdX v4 |
NOT/USD | $0.0003439 | $0 | 03:01:26 10/04/2026 |
| 166 |  Aevo |
NOT/USD | $0.0003601 | $0 | 03:00:15 10/04/2026 |
| 167 |  ADEN |
NOT/USDT | $0.0003586 | $0 | 03:00:50 10/04/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 10/04/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,945,466 với tỷ giá $0.0003590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.