Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.0003625 | $90,923,624 | 00:57:19 10/04/2026 | |
| 2 | NOT/USDT | $0.0003630 | $68,449,496 | 01:00:15 10/04/2026 | |
| 3 | NOT/USDT | $0.0003624 | $11,451,657 | 00:57:16 10/04/2026 | |
| 4 | NOT/USDT | $0.0004042 | $7,366,865 | 01:00:16 10/04/2026 | |
| 5 | NOT/USDT | $0.006406 | $6,654,769 | 00:57:15 10/04/2026 | |
| 6 | NOT/USDT | $0.0003619 | $4,953,962 | 00:54:15 10/04/2026 | |
| 7 | NOT/USDT | $0.0003638 | $4,213,494 | 01:00:16 10/04/2026 | |
| 8 | NOT/USDT | $0.0003623 | $3,703,452 | 00:57:18 10/04/2026 | |
| 9 | NOT/USDT | $0.0003624 | $3,142,793 | 00:54:16 10/04/2026 | |
| 10 | NOT/USDT | $0.0003619 | $2,346,081 | 00:54:10 10/04/2026 | |
| 11 | NOT/USDT | $0.0003625 | $2,181,743 | 00:54:16 10/04/2026 | |
| 12 | NOT/USDT | $0.0003631 | $2,161,062 | 00:57:15 10/04/2026 | |
| 13 | NOT/USDT | $0.0003625 | $2,134,283 | 00:57:18 10/04/2026 | |
| 14 | NOT/USD | $0.0003642 | $2,092,471 | 01:00:16 10/04/2026 | |
| 15 | NOT/USDT | $0.0003640 | $2,091,404 | 01:00:16 10/04/2026 | |
| 16 | NOT/USDT | $0.0003630 | $1,766,965 | 01:00:16 10/04/2026 | |
| 17 | NOT/USDT | $0.0003636 | $1,558,113 | 01:00:17 10/04/2026 | |
| 18 | NOT/USDT | $0.0003629 | $1,516,961 | 00:57:25 10/04/2026 | |
| 19 | NOT/USDT | $0.0003624 | $1,506,596 | 00:54:16 10/04/2026 | |
| 20 | NOT/USDT | $0.0003635 | $1,505,146 | 01:00:17 10/04/2026 | |
| 21 | NOT/USDT | $0.0003620 | $1,364,365 | 00:57:16 10/04/2026 | |
| 22 | NOT/USDT | $0.0003622 | $1,021,405 | 00:57:18 10/04/2026 | |
| 23 | NOT/USDT | $0.0003636 | $973,560 | 01:00:17 10/04/2026 | |
| 24 | NOT/USDT | $0.0003635 | $956,779 | 01:00:17 10/04/2026 | |
| 25 | NOT/USDT | $0.0003627 | $907,241 | 00:57:15 10/04/2026 | |
| 26 | NOT/USDT | $0.0003630 | $903,113 | 00:57:15 10/04/2026 | |
| 27 | NOT/USDT | $0.0003640 | $739,478 | 01:00:15 10/04/2026 | |
| 28 | NOT/USDT | $0.0003640 | $701,490 | 00:57:07 10/04/2026 | |
| 29 | NOT/USDT | $0.0003617 | $701,223 | 00:57:23 10/04/2026 | |
| 30 | NOT/USDT | $0.0003627 | $655,952 | 00:57:18 10/04/2026 | |
| 31 | NOT/USDT | $0.0003640 | $624,234 | 00:57:08 10/04/2026 | |
| 32 | NOT/USDT | $0.0003624 | $610,326 | 00:54:15 10/04/2026 | |
| 33 | NOT/USDT | $0.0003620 | $515,125 | 00:48:15 10/04/2026 | |
| 34 | NOT/USDT | $0.0003638 | $469,720 | 01:00:16 10/04/2026 | |
| 35 | NOT/USDT | $0.0003640 | $441,723 | 01:00:19 10/04/2026 | |
| 36 | NOT/USDT | $0.0003619 | $441,428 | 00:54:15 10/04/2026 | |
| 37 | NOT/USDT | $0.0003611 | $395,726 | 00:54:19 10/04/2026 | |
| 38 | NOT/USDT | $0.0003631 | $369,904 | 00:56:55 10/04/2026 | |
| 39 | NOT/USDT | $0.0003622 | $350,604 | 00:57:16 10/04/2026 | |
| 40 | NOT/USDT | $0.0003630 | $332,813 | 00:57:08 10/04/2026 | |
| 41 | NOT/USDT | $0.0003620 | $332,011 | 00:57:18 10/04/2026 | |
| 42 | NOT/USDT | $0.0003615 | $320,727 | 00:54:16 10/04/2026 | |
| 43 | NOT/USDT | $0.0003622 | $316,710 | 01:00:15 10/04/2026 | |
| 44 | NOT/USDT | $0.0003621 | $276,955 | 00:57:17 10/04/2026 | |
| 45 | NOT/USDT | $0.0003626 | $271,403 | 00:54:08 10/04/2026 | |
| 46 | NOT/USDT | $0.0003589 | $269,896 | 00:54:09 10/04/2026 | |
| 47 | NOT/USDT | $0.0003620 | $237,140 | 00:42:11 10/04/2026 | |
| 48 | NOT/USDT | $0.0003650 | $204,457 | 00:48:11 10/04/2026 | |
| 49 | NOT/USDT | $0.0003635 | $201,855 | 01:00:15 10/04/2026 | |
| 50 | NOT/USDT | $0.0003630 | $197,686 | 01:00:09 10/04/2026 | |
| 51 | NOT/USDT | $0.0003625 | $191,888 | 00:54:10 10/04/2026 | |
| 52 | NOT/USDT | $0.0003625 | $187,866 | 00:57:15 10/04/2026 | |
| 53 | NOT/USDT | $0.0003636 | $187,343 | 01:00:16 10/04/2026 | |
| 54 | NOT/USDT | $0.0003630 | $186,594 | 00:57:15 10/04/2026 | |
| 55 | NOT/USDT | $0.0003630 | $185,463 | 00:57:08 10/04/2026 | |
| 56 | NOT/USDT | $0.0003620 | $182,879 | 00:57:15 10/04/2026 | |
| 57 | NOT/USDT | $0.0003630 | $182,731 | 00:57:08 10/04/2026 | |
| 58 | NOT/USDT | $0.0003630 | $175,619 | 01:00:15 10/04/2026 | |
| 59 | NOT/USDC | $0.0003622 | $169,042 | 00:57:07 10/04/2026 | |
| 60 | NOT/USDC | $0.0003622 | $169,042 | 00:57:07 10/04/2026 | |
| 61 | NOT/USDC | $0.0003610 | $163,894 | 00:48:11 10/04/2026 | |
| 62 | NOT/USDT | $0.0003629 | $157,282 | 00:54:10 10/04/2026 | |
| 63 | NOT/USDT | $0.0003627 | $154,855 | 00:54:12 10/04/2026 | |
| 64 | NOT/USDT | $0.0003620 | $144,949 | 00:57:16 10/04/2026 | |
| 65 | NOT/USDT | $0.0003620 | $124,288 | 00:57:12 10/04/2026 | |
| 66 | NOT/USDT | $0.0003621 | $123,920 | 00:57:07 10/04/2026 | |
| 67 | NOT/USDT | $0.0003621 | $123,920 | 00:57:07 10/04/2026 | |
| 68 | NOT/USDT | $0.0003620 | $123,007 | 01:00:08 10/04/2026 | |
| 69 | NOT/TRY | $0.0003591 | $120,769 | 01:00:11 10/04/2026 | |
| 70 | NOT/USDT | $0.0003629 | $116,150 | 00:57:09 10/04/2026 | |
| 71 | NOT/USDT | $0.0003626 | $108,325 | 00:55:53 10/04/2026 | |
| 72 | NOT/USDC | $0.0003630 | $106,896 | 00:56:55 10/04/2026 | |
| 73 | NOT/USDC | $0.0003624 | $102,396 | 00:54:15 10/04/2026 | |
| 74 | NOT/USDT | $0.0003627 | $86,455.87 | 00:57:08 10/04/2026 | |
| 75 | NOT/USDT | $0.0003626 | $78,890.15 | 00:57:07 10/04/2026 | |
| 76 | NOT/USDT | $0.0003628 | $76,343.44 | 00:57:08 10/04/2026 | |
| 77 | NOT/USDT | $0.0003630 | $75,051.83 | 00:54:21 10/04/2026 | |
| 78 | NOT/USDT | $0.0003620 | $70,092.41 | 00:57:07 10/04/2026 | |
| 79 | NOT/USDT | $0.0003620 | $68,411.59 | 00:57:07 10/04/2026 | |
| 80 | NOT/USDT | $0.0003620 | $67,395.18 | 00:57:12 10/04/2026 | |
| 81 | NOT/USDT | $0.0003640 | $66,956.40 | 01:00:12 10/04/2026 | |
| 82 | NOT/TRY | $0.0003614 | $66,861.33 | 00:56:42 10/04/2026 | |
| 83 | NOT/USDT | $0.0003625 | $64,525.82 | 00:57:08 10/04/2026 | |
| 84 | NOT/USDT | $0.0003660 | $63,433.58 | 01:00:11 10/04/2026 | |
| 85 | NOT/TRY | $0.0003614 | $56,562.95 | 00:57:09 10/04/2026 | |
| 86 | NOT/USDT | $0.0003620 | $54,534.07 | 00:57:07 10/04/2026 | |
| 87 | NOT/USDT | $0.0003629 | $53,792.07 | 00:48:10 10/04/2026 | |
| 88 | NOT/USDT | $0.0003626 | $53,762.42 | 00:56:54 10/04/2026 | |
| 89 | NOT/USDT | $0.0003625 | $53,760.72 | 00:57:08 10/04/2026 | |
| 90 | NOT/USDC | $0.0003624 | $52,663.70 | 00:54:12 10/04/2026 | |
| 91 | NOT/USDT | $0.0003633 | $50,316.31 | 01:00:11 10/04/2026 | |
| 92 | NOT/USDT | $0.0003690 | $49,324.19 | 14:42:12 08/04/2026 | |
| 93 | NOT/USDT | $0.0003630 | $41,998.81 | 00:57:07 10/04/2026 | |
| 94 | NOT/USDT | $0.0003629 | $40,545.66 | 00:57:07 10/04/2026 | |
| 95 | NOT/USDT | $0.0003634 | $37,512.11 | 00:59:53 10/04/2026 | |
| 96 | NOT/USDT | $0.0003632 | $34,673.00 | 00:54:12 10/04/2026 | |
| 97 | NOT/USDT | $0.0003630 | $33,475.31 | 00:57:07 10/04/2026 | |
| 98 | NOT/USDT | $0.0003634 | $32,362.57 | 01:00:11 10/04/2026 | |
| 99 | NOT/USDT | $0.0003620 | $31,891.46 | 00:57:11 10/04/2026 | |
| 100 | NOT/USDT | $0.0003630 | $31,655.89 | 01:00:12 10/04/2026 | |
| 101 | NOT/USDT | $0.0003632 | $29,757.72 | 01:00:14 10/04/2026 | |
| 102 | NOT/USDT | $0.0003630 | $28,856.58 | 00:45:16 10/04/2026 | |
| 103 | NOT/USDT | $0.0003620 | $28,258.51 | 00:57:07 10/04/2026 | |
| 104 | NOT/USDT | $0.0003630 | $26,887.84 | 00:56:55 10/04/2026 | |
| 105 | NOT/USDT | $0.0003636 | $26,793.45 | 01:00:15 10/04/2026 | |
| 106 | NOT/USDT | $0.0003625 | $26,324.25 | 00:57:15 10/04/2026 | |
| 107 | NOT/EUR | $0.0003618 | $25,250.48 | 00:57:07 10/04/2026 | |
| 108 | NOT/TON | $0.0003551 | $20,629.66 | 00:46:23 10/04/2026 | |
| 109 | NOT/USDT | $0.0003630 | $18,175.28 | 00:57:09 10/04/2026 | |
| 110 | NOT/USDT | $0.0003620 | $17,627.82 | 00:57:16 10/04/2026 | |
| 111 | NOT/USDT | $0.0003636 | $17,615.55 | 01:00:16 10/04/2026 | |
| 112 | NOT/USDT | $0.0003630 | $17,334.05 | 01:00:10 10/04/2026 | |
| 113 | NOT/TON | $0.0003585 | $15,030.45 | 00:40:46 10/04/2026 | |
| 114 | NOT/USD | $0.0003619 | $14,628.99 | 00:57:26 10/04/2026 | |
| 115 | NOT/USDC | $0.0003635 | $14,306.09 | 00:56:24 10/04/2026 | |
| 116 | NOT/USD | $0.0003626 | $12,360.33 | 00:57:07 10/04/2026 | |
| 117 | NOT/USDT | $0.0003630 | $11,561.13 | 01:00:11 10/04/2026 | |
| 118 | NOT/USDC | $0.0004220 | $9,430.64 | 01:00:16 10/04/2026 | |
| 119 | NOT/USDC | $0.0003630 | $7,714.03 | 00:57:12 10/04/2026 | |
| 120 | NOT/USD | $0.0003632 | $6,782.79 | 01:00:16 10/04/2026 | |
| 121 | NOT/USDT | $0.0003630 | $4,655.28 | 01:00:13 10/04/2026 | |
| 122 | NOT/USDT | $0.0003626 | $4,140.29 | 01:00:16 10/04/2026 | |
| 123 | NOT/USDT | $0.0003630 | $4,036.81 | 00:54:07 10/04/2026 | |
| 124 | TON/NOT | $1.28 | $3,886.61 | 00:33:56 10/04/2026 | |
| 125 | NOT/USDT | $0.0003630 | $2,793.17 | 01:00:14 10/04/2026 | |
| 126 | NOT/USDT | $0.0003640 | $2,738.36 | 00:54:10 10/04/2026 | |
| 127 | NOT/USDT | $0.0003630 | $2,609.67 | 00:57:12 10/04/2026 | |
| 128 | NOT/USDT | $0.0003636 | $2,535.94 | 01:00:16 10/04/2026 | |
| 129 | NOT/USDT | $0.0003636 | $2,535.11 | 01:00:16 10/04/2026 | |
| 130 | NOT/USD | $0.0003482 | $2,343.46 | 00:57:19 10/04/2026 | |
| 131 | NOT/USDT | $0.0003469 | $2,021.18 | 13:21:15 07/04/2026 | |
| 132 | NOT/USDT | $0.0003620 | $1,929.11 | 23:07:53 09/04/2026 | |
| 133 | NOT/TRY | $0.0003636 | $1,820.95 | 01:00:09 10/04/2026 | |
| 134 | NOT/USDT | $0.0003625 | $1,686.71 | 00:57:15 10/04/2026 | |
| 135 | NOT/USD | $0.0003600 | $1,655.81 | 00:59:32 10/04/2026 | |
| 136 | NOT/USDT | $0.0003636 | $1,471.13 | 01:00:16 10/04/2026 | |
| 137 | NOT/USDT | $0.0003600 | $1,184.97 | 01:00:09 10/04/2026 | |
| 138 | NOT/USDT | $0.0003630 | $1,119.63 | 00:57:08 10/04/2026 | |
| 139 | NOT/USDT | $0.0003630 | $1,063.53 | 01:00:11 10/04/2026 | |
| 140 | NOT/USDT | $0.0003582 | $836.50 | 00:57:07 10/04/2026 | |
| 141 | NOT/FDUSD | $0.0003598 | $623.54 | 00:56:42 10/04/2026 | |
| 142 | NOT/PHP | $0.001716 | $542.51 | 01:00:11 10/04/2026 | |
| 143 | NOT/USDT | $0.0003630 | $536.62 | 00:54:11 10/04/2026 | |
| 144 | NOT/IDR | $0.0003639 | $466.09 | 01:00:17 10/04/2026 | |
| 145 | NOT/USDT | $0.0003630 | $464.99 | 01:00:17 10/04/2026 | |
| 146 | NOT/USDT | $0.0003626 | $381.57 | 01:00:16 10/04/2026 | |
| 147 | NOT/USDC | $0.0003526 | $347.85 | 00:54:08 10/04/2026 | |
| 148 | NOT/INR | $0.0003784 | $264.21 | 00:54:08 10/04/2026 | |
| 149 | ECOR/NOT | $0.03281 | $136.64 | 20:11:10 09/04/2026 | |
| 150 | NOT/USD | $0.0003620 | $80.45 | 00:56:54 10/04/2026 | |
| 151 | NOT/EUR | $0.0003631 | $57.37 | 00:57:08 10/04/2026 | |
| 152 | NOT/USDT | $0.0003624 | $45.97 | 00:54:08 10/04/2026 | |
| 153 | NOT/INR | $0.0003983 | $25.74 | 01:00:08 10/04/2026 | |
| 154 | NOT/BTC | $0.0003554 | $11.37 | 00:54:07 10/04/2026 | |
| 155 | NOT/USDT | $0.0003630 | $7.28 | 00:57:09 10/04/2026 | |
| 156 | NOT/USDC | $0.0003526 | $6.96 | 00:57:07 10/04/2026 | |
| 157 | NOT/DOGS | $0.0003435 | $4.33 | 20:09:21 08/04/2026 | |
| 158 | NOT/USDT | $0.0003546 | $2.59 | 01:00:15 10/04/2026 | |
| 159 | NOT/HYDRA | $0.0003470 | $1.44 | 02:44:07 09/04/2026 | |
| 160 | NOT/USDT | $0.0003568 | $0.6989 | 14:59:18 09/04/2026 | |
| 161 | NOT/USDT | $0.0004009 | $0 | 00:54:11 10/04/2026 | |
| 162 | NOT/USDC | $0.0003563 | $0 | 00:56:23 10/04/2026 | |
| 163 | NOT/BRL | $0.0003596 | $0 | 01:00:07 10/04/2026 | |
| 164 | NOT/USDT | $0.0003624 | $0 | 00:57:15 10/04/2026 | |
| 165 | NOT/USD | $0.0003431 | $0 | 01:01:31 10/04/2026 | |
| 166 | NOT/USD | $0.0003622 | $0 | 01:03:16 10/04/2026 | |
| 167 | NOT/USDT | $0.0003610 | $0 | 01:03:58 10/04/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 10/04/2026, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,923,624 với tỷ giá $0.0003625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.