Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.001627 | $653,039,569 | 23:12:32 02/10/2025 |
| 2 |  4E |
NOT/USDT | $0.001609 | $386,151,903 | 08:57:16 03/10/2025 |
| 3 |  XT.COM |
NOT/USDT | $0.001610 | $136,192,387 | 08:57:18 03/10/2025 |
| 4 |  SAFEX |
NOT/USDT | $0.001610 | $87,717,914 | 08:57:15 03/10/2025 |
| 5 |  WhiteBIT |
NOT/USDT | $0.001625 | $58,513,923 | 08:57:15 03/10/2025 |
| 6 |  LeveX |
NOT/USDT | $0.001609 | $32,396,242 | 09:00:16 03/10/2025 |
| 7 |  BTCC |
NOT/USDT | $0.001626 | $14,822,580 | 08:57:17 03/10/2025 |
| 8 |  Top.one |
NOT/USDT | $0.001609 | $13,214,582 | 09:03:16 03/10/2025 |
| 9 |  LBank |
NOT/USDT | $0.001610 | $12,654,955 | 08:57:17 03/10/2025 |
| 10 |  Binance |
NOT/USDT | $0.001614 | $11,981,641 | 08:54:17 03/10/2025 |
| 11 |  AscendEX |
NOT/USDT | $0.001610 | $9,913,799 | 08:57:15 03/10/2025 |
| 12 |  Hibt |
NOT/USDT | $0.001611 | $7,589,024 | 08:57:23 03/10/2025 |
| 13 |  Koinbay |
NOT/USDT | $0.006410 | $6,658,241 | 08:48:15 03/10/2025 |
| 14 |  Batonex |
NOT/USDT | $0.001612 | $6,406,779 | 08:57:17 03/10/2025 |
| 15 |  Bybit |
NOT/USDT | $0.001613 | $5,801,607 | 08:54:16 03/10/2025 |
| 16 |  Ju.com |
NOT/USDT | $0.001610 | $5,615,784 | 08:57:16 03/10/2025 |
| 17 |  MEXC |
NOT/USDT | $0.001612 | $5,251,165 | 08:54:17 03/10/2025 |
| 18 |  ApeX Omni |
NOT/USDT | $0.001609 | $4,547,942 | 09:03:16 03/10/2025 |
| 19 |  B2Z Exchange |
NOT/USD | $0.001607 | $4,446,052 | 09:00:16 03/10/2025 |
| 20 |  BITmarkets |
NOT/USDT | $0.001610 | $4,442,792 | 08:57:16 03/10/2025 |
| 21 |  BTSE |
NOT/USDT | $0.001610 | $4,439,734 | 08:57:15 03/10/2025 |
| 22 |  IBIT Global |
NOT/USDT | $0.001610 | $3,817,180 | 09:00:17 03/10/2025 |
| 23 |  NovaEx |
NOT/USDT | $0.001612 | $3,771,474 | 08:57:16 03/10/2025 |
| 24 |  Tapbit |
NOT/USDT | $0.001610 | $3,664,220 | 08:57:16 03/10/2025 |
| 25 |  BiKing |
NOT/USDT | $0.001609 | $3,553,930 | 09:00:18 03/10/2025 |
| 26 |  KuCoin |
NOT/USDT | $0.001611 | $3,497,194 | 08:57:18 03/10/2025 |
| 27 |  Cofinex |
NOT/USDT | $0.001615 | $3,429,841 | 08:57:17 03/10/2025 |
| 28 |  Hotcoin |
NOT/USDT | $0.001612 | $3,396,376 | 08:57:18 03/10/2025 |
| 29 |  Toobit |
NOT/USDT | $0.001612 | $3,383,552 | 08:57:16 03/10/2025 |
| 30 |  CoinP |
NOT/USDT | $0.001610 | $3,350,970 | 09:00:16 03/10/2025 |
| 31 |  CoinW |
NOT/USDT | $0.001612 | $3,196,968 | 08:57:18 03/10/2025 |
| 32 |  Zedxion Exchange |
NOT/USDT | $0.001611 | $2,765,904 | 08:57:16 03/10/2025 |
| 33 | Binance |
NOT/USDT | $0.001613 | $2,532,324 | 08:56:54 03/10/2025 |
| 34 |  OKX |
NOT/USDT | $0.001614 | $2,438,284 | 08:55:32 03/10/2025 |
| 35 |  Darkex Exchange |
NOT/USDT | $0.001609 | $2,376,390 | 09:00:18 03/10/2025 |
| 36 |  YEX |
NOT/USDT | $0.001609 | $2,328,809 | 09:00:17 03/10/2025 |
| 37 |  EasiCoin |
NOT/USDT | $0.001609 | $2,270,874 | 09:00:17 03/10/2025 |
| 38 |  Coinlocally |
NOT/USDT | $0.001608 | $2,194,417 | 09:00:18 03/10/2025 |
| 39 | AscendEX |
NOT/USDT | $0.001607 | $2,119,270 | 08:57:07 03/10/2025 |
| 40 |  Deepcoin |
NOT/USDT | $0.001609 | $1,822,323 | 08:57:16 03/10/2025 |
| 41 |  Zoomex |
NOT/USDT | $0.001610 | $1,780,594 | 08:57:17 03/10/2025 |
| 42 | MEXC |
NOT/USDT | $0.001614 | $1,628,307 | 08:54:08 03/10/2025 |
| 43 | CoinUp.io |
NOT/USDT | $0.001619 | $1,595,235 | 23:12:11 02/10/2025 |
| 44 | Toobit |
NOT/USDT | $0.001613 | $1,272,769 | 08:57:08 03/10/2025 |
| 45 |  Bitcastle |
NOT/USDT | $0.001608 | $1,253,051 | 09:00:17 03/10/2025 |
| 46 |  Biconomy.com |
NOT/USDT | $0.001613 | $1,232,282 | 08:54:15 03/10/2025 |
| 47 | Bybit |
NOT/USDT | $0.001614 | $1,227,170 | 08:54:12 03/10/2025 |
| 48 |  BlockFin |
NOT/USDT | $0.001613 | $1,224,022 | 08:57:07 03/10/2025 |
| 49 |  CoinEx |
NOT/USDT | $0.001611 | $1,203,821 | 08:59:53 03/10/2025 |
| 50 |  SuperEx |
NOT/USDT | $0.001614 | $1,202,754 | 09:00:09 03/10/2025 |
| 51 |  BitradeX |
NOT/USDT | $0.001614 | $1,151,917 | 08:54:15 03/10/2025 |
| 52 | Cofinex |
NOT/USDT | $0.001614 | $1,105,577 | 09:00:11 03/10/2025 |
| 53 |  BYEX |
NOT/USDT | $0.001611 | $1,056,533 | 09:00:09 03/10/2025 |
| 54 | Hotcoin |
NOT/USDT | $0.001614 | $1,026,247 | 08:58:23 03/10/2025 |
| 55 |  FameEX |
NOT/USDT | $0.001613 | $976,075 | 08:57:11 03/10/2025 |
| 56 | BiKing |
NOT/USDT | $0.001612 | $971,538 | 09:00:08 03/10/2025 |
| 57 | OKX |
NOT/USDT | $0.001613 | $971,075 | 08:56:54 03/10/2025 |
| 58 |  Phemex |
NOT/USDT | $0.001611 | $914,097 | 08:57:18 03/10/2025 |
| 59 |  Millionero |
NOT/USDT | $0.001612 | $887,562 | 09:00:10 03/10/2025 |
| 60 |  OrangeX |
NOT/USDT | $0.001613 | $834,209 | 08:54:15 03/10/2025 |
| 61 | XT.COM |
NOT/USDT | $0.001613 | $765,188 | 08:57:13 03/10/2025 |
| 62 | FameEX |
NOT/USDT | $0.001611 | $733,738 | 08:57:17 03/10/2025 |
| 63 |  BloFin |
NOT/USDT | $0.001618 | $732,127 | 08:51:11 03/10/2025 |
| 64 | BlockFin |
NOT/USDT | $0.001610 | $722,427 | 08:57:16 03/10/2025 |
| 65 |  BitbabyExchange |
NOT/USDT | $0.001610 | $676,665 | 09:00:16 03/10/2025 |
| 66 |  BitxEX |
NOT/USDT | $0.001609 | $648,163 | 09:00:17 03/10/2025 |
| 67 |  Bitunix |
NOT/USDT | $0.001612 | $607,159 | 08:57:16 03/10/2025 |
| 68 |  UZX |
NOT/USDT | $0.001612 | $589,142 | 08:54:16 03/10/2025 |
| 69 | LBank |
NOT/USDT | $0.001612 | $586,977 | 08:57:08 03/10/2025 |
| 70 |  Bitget |
NOT/USDT | $0.001616 | $578,538 | 08:54:08 03/10/2025 |
| 71 | CoinW |
NOT/USDT | $0.001614 | $557,512 | 08:57:07 03/10/2025 |
| 72 |  Gate |
NOT/USDC | $0.001613 | $549,540 | 08:56:54 03/10/2025 |
| 73 | Deepcoin |
NOT/USDT | $0.001611 | $507,368 | 08:57:10 03/10/2025 |
| 74 | KuCoin |
NOT/USDT | $0.001612 | $496,628 | 08:57:53 03/10/2025 |
| 75 | Gate |
NOT/USDT | $0.001613 | $487,448 | 08:56:54 03/10/2025 |
| 76 |  VOOX Exchange |
NOT/USDT | $0.001613 | $437,730 | 08:57:19 03/10/2025 |
| 77 | WhiteBIT |
NOT/USDT | $0.001611 | $414,496 | 08:57:08 03/10/2025 |
| 78 |  CoinCatch |
NOT/USDT | $0.001613 | $403,428 | 08:57:16 03/10/2025 |
| 79 |  Ourbit |
NOT/USDT | $0.001621 | $366,471 | 08:48:07 03/10/2025 |
| 80 | Biconomy.com |
NOT/USDT | $0.001614 | $355,660 | 08:54:10 03/10/2025 |
| 81 | Cofinex |
NOT/USDC | $0.001606 | $349,288 | 08:57:17 03/10/2025 |
| 82 | Gate |
NOT/USDT | $0.001614 | $299,073 | 08:54:19 03/10/2025 |
| 83 | Millionero |
NOT/USDT | $0.001608 | $297,472 | 09:00:15 03/10/2025 |
| 84 | Binance |
NOT/USDC | $0.001610 | $297,066 | 08:56:54 03/10/2025 |
| 85 | BTCC |
NOT/USDT | $0.001611 | $290,059 | 08:57:08 03/10/2025 |
| 86 |  BitKan |
NOT/USDT | $0.001611 | $273,238 | 09:00:07 03/10/2025 |
| 87 |  Azbit |
NOT/USDT | $0.001620 | $263,267 | 08:45:07 03/10/2025 |
| 88 |  KCEX |
NOT/USDT | $0.001613 | $257,886 | 08:57:10 03/10/2025 |
| 89 | WhiteBIT |
NOT/USDC | $0.001615 | $245,640 | 08:57:08 03/10/2025 |
| 90 |  Coinbase International Exchange |
NOT/USDC | $0.001610 | $215,306 | 09:00:16 03/10/2025 |
| 91 |  BitMart |
NOT/USDT | $0.001611 | $214,051 | 08:57:11 03/10/2025 |
| 92 | Coinlocally |
NOT/USDT | $0.001610 | $194,339 | 09:00:07 03/10/2025 |
| 93 |  HTX |
NOT/USDT | $0.001618 | $172,170 | 08:51:25 03/10/2025 |
| 94 |  BingX |
NOT/USDT | $0.001612 | $163,529 | 08:57:08 03/10/2025 |
| 95 | VOOX Exchange |
NOT/USDT | $0.001611 | $160,639 | 08:57:08 03/10/2025 |
| 96 |  Cryptomus |
NOT/USDT | $0.001615 | $152,901 | 08:54:10 03/10/2025 |
| 97 | Bitunix |
NOT/USDT | $0.001612 | $150,759 | 08:57:11 03/10/2025 |
| 98 |  BVOX |
NOT/USDT | $0.001615 | $141,645 | 08:54:15 03/10/2025 |
| 99 | CoinP |
NOT/USDT | $0.001610 | $132,462 | 09:00:12 03/10/2025 |
| 100 |  Slex Exchange |
NOT/USDT | $0.001611 | $129,153 | 08:57:07 03/10/2025 |
| 101 | Hibt |
NOT/USDT | $0.001612 | $126,579 | 08:57:07 03/10/2025 |
| 102 |  BiFinance |
NOT/USDT | $0.001612 | $126,555 | 08:57:13 03/10/2025 |
| 103 |  Aivora Exchange |
NOT/USDT | $0.001612 | $115,442 | 09:00:09 03/10/2025 |
| 104 | MEXC |
NOT/USDC | $0.001611 | $112,983 | 08:54:17 03/10/2025 |
| 105 | Tapbit |
NOT/USDT | $0.001612 | $108,840 | 08:57:11 03/10/2025 |
| 106 | Binance |
NOT/TRY | $0.001608 | $107,148 | 08:56:54 03/10/2025 |
| 107 |  Hyperliquid |
NOT/USD | $0.001611 | $81,979.71 | 08:57:16 03/10/2025 |
| 108 |  Bitrue |
NOT/USDT | $0.001611 | $77,752.84 | 08:57:10 03/10/2025 |
| 109 |  WEEX |
NOT/USDT | $0.001612 | $74,566.14 | 08:57:09 03/10/2025 |
| 110 |  EXMO |
NOT/USDC | $0.001613 | $65,778.88 | 08:57:11 03/10/2025 |
| 111 |  Binance TR |
NOT/TRY | $0.001608 | $60,798.17 | 08:57:13 03/10/2025 |
| 112 | BloFin |
NOT/USDT | $0.001610 | $55,089.00 | 08:57:16 03/10/2025 |
| 113 |  ONUS Pro |
NOT/USDT | $0.001609 | $52,540.87 | 08:54:16 03/10/2025 |
| 114 | Koinbay |
NOT/USDT | $0.001622 | $36,246.66 | 08:48:08 03/10/2025 |
| 115 |  SpireX |
NOT/USDT | $0.001610 | $35,943.03 | 09:00:12 03/10/2025 |
| 116 | Zedxion Exchange |
NOT/USDT | $0.001610 | $35,942.69 | 09:00:11 03/10/2025 |
| 117 |  GaiaEx |
NOT/USDT | $0.001610 | $35,860.64 | 09:00:09 03/10/2025 |
| 118 | Binance |
NOT/FDUSD | $0.001611 | $34,015.13 | 08:56:54 03/10/2025 |
| 119 |  Crypto.com Exchange |
NOT/USD | $0.001631 | $31,021.75 | 08:54:11 03/10/2025 |
| 120 |  Tothemoon |
NOT/USDT | $0.001612 | $29,467.56 | 08:57:08 03/10/2025 |
| 121 |  Bitexen |
NOT/TRY | $0.001592 | $26,230.20 | 08:45:08 03/10/2025 |
| 122 |  Coincall |
NOT/USD | $0.001608 | $25,709.79 | 09:03:16 03/10/2025 |
| 123 |  STON.fi v2 |
NOT/TON | $0.001616 | $23,902.74 | 08:21:50 03/10/2025 |
| 124 |  ZKE |
NOT/USDT | $0.001610 | $21,513.88 | 09:00:09 03/10/2025 |
| 125 | Crypto.com Exchange |
NOT/USDT | $0.001617 | $20,104.18 | 08:54:11 03/10/2025 |
| 126 |  MGBX |
NOT/USDT | $0.001611 | $19,159.70 | 08:57:17 03/10/2025 |
| 127 |  Pionex |
NOT/USDT | $0.001611 | $19,117.63 | 08:57:17 03/10/2025 |
| 128 | WEEX |
NOT/USDC | $0.001610 | $18,959.91 | 08:57:09 03/10/2025 |
| 129 | EXMO |
NOT/USDT | $0.001613 | $17,907.24 | 08:57:11 03/10/2025 |
| 130 |  EXMO.ME |
NOT/USDT | $0.001613 | $17,894.94 | 09:00:11 03/10/2025 |
| 131 | LeveX |
NOT/USDT | $0.001610 | $16,076.53 | 09:00:09 03/10/2025 |
| 132 |  PrimeXBT |
NOT/USDT | $0.001610 | $15,962.76 | 09:03:15 03/10/2025 |
| 133 | Crypto.com Exchange |
NOT/USD | $0.001625 | $14,478.98 | 02:57:22 03/10/2025 |
| 134 |  Dex-Trade |
NOT/USDT | $0.001613 | $13,867.48 | 08:57:07 03/10/2025 |
| 135 |  BYDFi |
NOT/USDT | $0.001616 | $13,729.75 | 08:54:11 03/10/2025 |
| 136 |  STON.fi |
NOT/TON | $0.001584 | $10,442.90 | 04:20:46 03/10/2025 |
| 137 |  Kanga Exchange |
NOT/USDT | $0.001612 | $9,132.49 | 09:00:09 03/10/2025 |
| 138 |  Kraken |
NOT/USD | $0.001621 | $9,000.89 | 08:59:55 03/10/2025 |
| 139 | Phemex |
NOT/USDT | $0.001611 | $7,566.43 | 08:57:08 03/10/2025 |
| 140 |  DeDust |
TON/NOT | $2.80 | $6,560.39 | 08:56:45 03/10/2025 |
| 141 |  XBO.com |
NOT/USDT | $0.001612 | $4,833.74 | 08:57:07 03/10/2025 |
| 142 | Bybit |
NOT/USDC | $0.001617 | $4,032.51 | 08:54:12 03/10/2025 |
| 143 |  TGEX |
NOT/USDT | $0.001609 | $3,566.42 | 09:00:15 03/10/2025 |
| 144 |  DigiFinex |
NOT/USDT | $0.001612 | $3,471.06 | 08:57:07 03/10/2025 |
| 145 | STON.fi |
NOT/USDT | $0.001614 | $3,012.80 | 08:54:31 03/10/2025 |
| 146 |  Bitlo |
NOT/USDT | $0.001611 | $2,454.60 | 08:57:12 03/10/2025 |
| 147 |  Flipster |
NOT/USDT | $0.001610 | $2,306.50 | 08:57:16 03/10/2025 |
| 148 | DeDust |
NOT/PX | $0.001610 | $2,305.08 | 06:05:37 03/10/2025 |
| 149 |  WOO X |
NOT/USDT | $0.001617 | $1,935.87 | 08:51:15 03/10/2025 |
| 150 |  TRIV |
NOT/USDT | $0.001636 | $1,849.40 | 05:51:12 03/10/2025 |
| 151 | TRIV |
NOT/IDR | $0.001639 | $1,849.39 | 05:51:12 03/10/2025 |
| 152 | Bitlo |
NOT/TRY | $0.001610 | $1,746.96 | 08:57:12 03/10/2025 |
| 153 | STON.fi |
PX/NOT | $0.03658 | $1,725.74 | 07:10:07 03/10/2025 |
| 154 | OKX |
NOT/USD | $0.001612 | $1,443.46 | 08:56:24 03/10/2025 |
| 155 |  ChangeNOW |
NOT/BTC | $0.001617 | $1,204.91 | 09:00:08 03/10/2025 |
| 156 |  Bit2Me |
NOT/EUR | $0.001619 | $1,176.45 | 08:57:07 03/10/2025 |
| 157 |  BIT |
NOT/USDT | $0.001610 | $972.42 | 09:00:44 03/10/2025 |
| 158 |  Tokocrypto |
NOT/USDT | $0.001612 | $634.85 | 08:57:08 03/10/2025 |
| 159 |  CoinDCX |
NOT/INR | $0.001711 | $622.60 | 09:00:13 03/10/2025 |
| 160 |  Coins.ph |
NOT/PHP | $0.001766 | $558.06 | 08:57:11 03/10/2025 |
| 161 | STON.fi |
WIF/NOT | $0.0001692 | $411.55 | 03:06:02 03/10/2025 |
| 162 | ONUS Pro |
NOT/VNDC | $0.001619 | $263.12 | 08:54:13 03/10/2025 |
| 163 |  Bitcoiva |
NOT/USDT | $0.001614 | $212.98 | 09:00:09 03/10/2025 |
| 164 | CoinDCX |
NOT/USDT | $0.001611 | $192.94 | 09:00:13 03/10/2025 |
| 165 |  dYdX v4 |
NOT/USD | $0.001660 | $84.66 | 09:04:19 03/10/2025 |
| 166 |  ZebPay |
NOT/INR | $0.001727 | $74.86 | 09:00:10 03/10/2025 |
| 167 | STON.fi |
NOT/DOGS | $0.001683 | $65.52 | 03:46:24 03/10/2025 |
| 168 | STON.fi |
ECOR/NOT | $0.03429 | $32.33 | 10:19:40 02/10/2025 |
| 169 | DeDust |
NOT/USDT | $0.001486 | $25.26 | 06:19:24 03/10/2025 |
| 170 | DeDust |
NOT/HYDRA | $0.001615 | $16.84 | 23:44:48 02/10/2025 |
| 171 | DeDust |
NOT/DUST | $0.001535 | $1.39 | 00:07:30 02/10/2025 |
| 172 | STON.fi v2 |
NOT/X | $0.001640 | $0.5729 | 11:33:42 02/10/2025 |
| 173 | STON.fi v2 |
MAJOR/NOT | $0.1267 | $0.4172 | 12:09:19 02/10/2025 |
| 174 |  HitBTC |
NOT/USDT | $0.001579 | $0 | 08:48:09 03/10/2025 |
| 175 |  NovaDAX |
NOT/BRL | $0.001565 | $0 | 09:00:07 03/10/2025 |
| 176 |  LCX Exchange |
NOT/EUR | $0.001672 | $0 | 09:00:07 03/10/2025 |
| 177 | ONUS Pro |
NOT/USDT | $0.001619 | $0 | 08:54:13 03/10/2025 |
| 178 |  Binance TH |
NOT/USDT | $0.001612 | $0 | 08:57:07 03/10/2025 |
| 179 |  Quanto |
NOT/USD | $0.001610 | $0 | 09:00:17 03/10/2025 |
| 180 |  Aevo |
NOT/USD | $0.001608 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,039,569 với tỷ giá $0.001627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.