Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0005739 | $468,586,248 | 07:00:17 19/01/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0005754 | $28,300,126 | 06:57:18 19/01/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0005758 | $13,389,271 | 06:54:15 19/01/2026 |
| 4 |  BTSE |
NOT/USDT | $0.0005759 | $7,667,590 | 06:57:15 19/01/2026 |
| 5 |  BITmarkets |
NOT/USDT | $0.0005740 | $7,359,901 | 07:00:16 19/01/2026 |
| 6 |  B2Z Exchange |
NOT/USD | $0.0005747 | $7,356,087 | 07:00:16 19/01/2026 |
| 7 |  ApeX Omni |
NOT/USDT | $0.0005176 | $6,745,630 | 07:03:16 19/01/2026 |
| 8 |  Koinbay |
NOT/USDT | $0.006404 | $6,652,422 | 06:54:19 19/01/2026 |
| 9 |  FameEX |
NOT/USDT | $0.0005760 | $5,488,411 | 06:54:16 19/01/2026 |
| 10 |  Binance |
NOT/USDT | $0.0005760 | $5,208,571 | 06:54:16 19/01/2026 |
| 11 |  NovaEx |
NOT/USDT | $0.0005740 | $4,674,249 | 07:00:16 19/01/2026 |
| 12 |  Darkex Exchange |
NOT/USDT | $0.0006591 | $4,539,955 | 06:15:17 15/01/2026 |
| 13 |  Bybit |
NOT/USDT | $0.0005758 | $4,188,434 | 06:54:16 19/01/2026 |
| 14 |  YUBIT |
NOT/USDT | $0.0005749 | $3,385,373 | 06:57:15 19/01/2026 |
| 15 |  EagleX |
NOT/USDT | $0.0005740 | $3,365,013 | 07:00:15 19/01/2026 |
| 16 |  Ju.com |
NOT/USDT | $0.0005753 | $3,153,227 | 06:57:16 19/01/2026 |
| 17 |  WhiteBIT |
NOT/USDT | $0.0005768 | $3,133,185 | 06:57:15 19/01/2026 |
| 18 |  IBIT Global |
NOT/USDT | $0.0005736 | $2,615,581 | 07:00:17 19/01/2026 |
| 19 |  CoinW |
NOT/USDT | $0.0005749 | $2,574,754 | 06:57:16 19/01/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0005739 | $2,480,060 | 07:00:16 19/01/2026 |
| 21 |  BlockFin |
NOT/USDT | $0.0005760 | $2,399,660 | 07:00:11 19/01/2026 |
| 22 |  Ekbit |
NOT/USDT | $0.0005740 | $2,343,135 | 07:00:17 19/01/2026 |
| 23 | AscendEX |
NOT/USDT | $0.0005778 | $2,074,168 | 06:54:09 19/01/2026 |
| 24 |  KuCoin |
NOT/USDT | $0.0005770 | $2,067,144 | 06:54:19 19/01/2026 |
| 25 |  Hibt |
NOT/USDT | $0.0005749 | $2,024,005 | 06:57:22 19/01/2026 |
| 26 |  OKX |
NOT/USDT | $0.0005770 | $1,740,501 | 06:55:52 19/01/2026 |
| 27 |  Cofinex |
NOT/USDT | $0.0005744 | $1,622,980 | 07:00:17 19/01/2026 |
| 28 |  Bitget |
NOT/USDT | $0.0005765 | $1,601,107 | 06:54:15 19/01/2026 |
| 29 |  CZR Exchange |
NOT/USDT | $0.0005740 | $1,582,134 | 07:00:16 19/01/2026 |
| 30 |  Zedxion Exchange |
NOT/USDT | $0.0005753 | $1,581,059 | 06:57:16 19/01/2026 |
| 31 |  Toobit |
NOT/USDT | $0.0005753 | $1,576,198 | 06:57:16 19/01/2026 |
| 32 |  BloFin |
NOT/USDT | $0.0005758 | $1,424,783 | 06:57:08 19/01/2026 |
| 33 |  BiKing |
NOT/USDT | $0.0005739 | $1,396,539 | 07:00:18 19/01/2026 |
| 34 |  Tapbit |
NOT/USDT | $0.0005759 | $1,353,003 | 06:57:15 19/01/2026 |
| 35 |  Zoomex |
NOT/USDT | $0.0005758 | $1,256,508 | 06:54:15 19/01/2026 |
| 36 |  CoinP |
NOT/USDT | $0.0005769 | $1,224,132 | 07:00:15 19/01/2026 |
| 37 |  OrangeX |
NOT/USDT | $0.0005749 | $1,108,479 | 06:57:15 19/01/2026 |
| 38 |  Coinlocally |
NOT/USDT | $0.0005739 | $1,064,872 | 07:00:17 19/01/2026 |
| 39 |  YEX |
NOT/USDT | $0.0005761 | $1,060,461 | 06:54:16 19/01/2026 |
| 40 |  MEXC |
NOT/USDT | $0.0005753 | $966,441 | 06:57:15 19/01/2026 |
| 41 | Binance |
NOT/USDT | $0.0005768 | $887,670 | 06:56:42 19/01/2026 |
| 42 |  MGBX |
NOT/USDT | $0.0005739 | $782,465 | 07:00:16 19/01/2026 |
| 43 |  CoinCatch |
NOT/USDT | $0.0005150 | $710,911 | 07:03:16 19/01/2026 |
| 44 |  Deepcoin |
NOT/USDT | $0.0005763 | $680,024 | 06:57:15 19/01/2026 |
| 45 |  EasiCoin |
NOT/USDT | $0.0005742 | $650,879 | 07:00:16 19/01/2026 |
| 46 |  BitbabyExchange |
NOT/USDT | $0.0005745 | $648,342 | 07:00:16 19/01/2026 |
| 47 | WhiteBIT |
NOT/USDT | $0.0005768 | $640,954 | 06:57:08 19/01/2026 |
| 48 |  Tebbit |
NOT/USDT | $0.0005742 | $632,692 | 07:00:16 19/01/2026 |
| 49 |  BitMart |
NOT/USDT | $0.0005758 | $626,958 | 06:57:09 19/01/2026 |
| 50 |  Bitcastle |
NOT/USDT | $0.0005739 | $600,430 | 07:00:18 19/01/2026 |
| 51 |  Bitcoiva |
NOT/USDT | $0.0005768 | $584,635 | 07:00:08 19/01/2026 |
| 52 |  BitradeX |
NOT/USDT | $0.0005739 | $558,866 | 06:57:15 19/01/2026 |
| 53 | BlockFin |
NOT/USDT | $0.0005730 | $522,054 | 07:00:15 19/01/2026 |
| 54 |  SuperEx |
NOT/USDT | $0.0005709 | $484,870 | 06:57:10 19/01/2026 |
| 55 |  VOOX Exchange |
NOT/USDT | $0.0005749 | $473,547 | 06:57:18 19/01/2026 |
| 56 |  Phemex |
NOT/USDT | $0.0005749 | $463,013 | 06:57:16 19/01/2026 |
| 57 |  UZX |
NOT/USDT | $0.0005749 | $446,269 | 06:57:19 19/01/2026 |
| 58 | Toobit |
NOT/USDT | $0.0005768 | $434,371 | 06:57:09 19/01/2026 |
| 59 |  BTCC |
NOT/USDT | $0.0005875 | $430,796 | 06:57:16 19/01/2026 |
| 60 | Phemex |
NOT/USDT | $0.0005739 | $422,795 | 06:57:13 19/01/2026 |
| 61 | Bybit |
NOT/USDT | $0.0005778 | $360,503 | 06:54:12 19/01/2026 |
| 62 | KuCoin |
NOT/USDT | $0.0005768 | $345,162 | 06:55:53 19/01/2026 |
| 63 |  Millionero |
NOT/USDT | $0.0005751 | $336,855 | 06:57:15 19/01/2026 |
| 64 | Millionero |
NOT/USDT | $0.0005749 | $332,654 | 06:57:07 19/01/2026 |
| 65 |  Bitunix |
NOT/USDT | $0.0005756 | $318,080 | 06:57:15 19/01/2026 |
| 66 |  Hotcoin |
NOT/USDT | $0.0005749 | $316,492 | 06:57:20 19/01/2026 |
| 67 | MEXC |
NOT/USDT | $0.0005840 | $286,345 | 06:45:07 19/01/2026 |
| 68 | CoinW |
NOT/USDT | $0.0005758 | $230,210 | 06:57:07 19/01/2026 |
| 69 |  BiFinance |
NOT/USDT | $0.0005768 | $221,084 | 06:54:11 19/01/2026 |
| 70 |  XT.COM |
NOT/USDT | $0.0005748 | $220,485 | 06:57:10 19/01/2026 |
| 71 |  Gate |
NOT/USDT | $0.0005748 | $217,162 | 06:54:19 19/01/2026 |
| 72 | Gate |
NOT/USDT | $0.0005749 | $209,194 | 06:56:24 19/01/2026 |
| 73 | BiKing |
NOT/USDT | $0.0005754 | $189,815 | 07:00:12 19/01/2026 |
| 74 |  Gems Trade |
NOT/USDT | $0.0005749 | $186,499 | 06:57:12 19/01/2026 |
| 75 | OKX |
NOT/USDT | $0.0005748 | $186,444 | 06:56:53 19/01/2026 |
| 76 | BitradeX |
NOT/USDT | $0.0005768 | $184,358 | 06:57:11 19/01/2026 |
| 77 |  Ourbit |
NOT/USDT | $0.0005774 | $178,839 | 06:54:12 19/01/2026 |
| 78 |  LBank |
NOT/USDT | $0.0005756 | $167,312 | 06:57:11 19/01/2026 |
| 79 | FameEX |
NOT/USDT | $0.0005778 | $156,278 | 06:57:08 19/01/2026 |
| 80 | Deepcoin |
NOT/USDT | $0.0005758 | $154,043 | 06:57:08 19/01/2026 |
| 81 |  KCEX |
NOT/USDT | $0.0005768 | $144,980 | 06:57:08 19/01/2026 |
| 82 |  EXMO |
NOT/USDC | $0.0005770 | $139,727 | 06:54:07 19/01/2026 |
| 83 |  EXMO.ME |
NOT/USDC | $0.0005768 | $139,150 | 07:00:13 19/01/2026 |
| 84 | Binance |
NOT/USDC | $0.0005788 | $136,918 | 06:56:54 19/01/2026 |
| 85 |  BingX |
NOT/USDT | $0.0005738 | $127,426 | 06:57:09 19/01/2026 |
| 86 | EXMO |
NOT/USDT | $0.0005769 | $119,496 | 06:54:07 19/01/2026 |
| 87 | EXMO.ME |
NOT/USDT | $0.0005774 | $119,071 | 07:00:13 19/01/2026 |
| 88 |  Cryptomus |
NOT/USDT | $0.0005778 | $108,859 | 06:57:11 19/01/2026 |
| 89 | MEXC |
NOT/USDC | $0.0005743 | $102,183 | 06:54:16 19/01/2026 |
| 90 |  Azbit |
NOT/USDT | $0.0005778 | $97,094.31 | 06:54:09 19/01/2026 |
| 91 |  Hyperliquid |
NOT/USD | $0.0005751 | $93,873.32 | 06:57:15 19/01/2026 |
| 92 | BTCC |
NOT/USDT | $0.0005768 | $88,640.41 | 06:57:08 19/01/2026 |
| 93 |  Biconomy.com |
NOT/USDT | $0.0005748 | $87,668.06 | 06:57:09 19/01/2026 |
| 94 | Binance |
NOT/TRY | $0.0005777 | $86,076.05 | 06:56:54 19/01/2026 |
| 95 | CoinUp.io |
NOT/USDT | $0.0005748 | $83,904.96 | 06:57:09 19/01/2026 |
| 96 | Coinlocally |
NOT/USDT | $0.0005738 | $82,841.70 | 07:00:07 19/01/2026 |
| 97 |  BitKan |
NOT/USDT | $0.0005738 | $75,229.05 | 07:00:10 19/01/2026 |
| 98 | Bitunix |
NOT/USDT | $0.0005748 | $70,628.69 | 06:57:09 19/01/2026 |
| 99 |  CoinEx |
NOT/USDT | $0.0005758 | $69,761.46 | 06:59:53 19/01/2026 |
| 100 |  BVOX |
NOT/USDT | $0.0005768 | $68,674.61 | 06:57:09 19/01/2026 |
| 101 | VOOX Exchange |
NOT/USDT | $0.0005758 | $68,321.71 | 06:57:09 19/01/2026 |
| 102 |  Binance TR |
NOT/TRY | $0.0005754 | $66,799.72 | 06:57:10 19/01/2026 |
| 103 |  HTX |
NOT/USDT | $0.0005749 | $65,961.34 | 06:57:16 19/01/2026 |
| 104 | MEXC |
NOT/USDC | $0.0005847 | $55,106.17 | 06:45:07 19/01/2026 |
| 105 | CoinP |
NOT/USDT | $0.0005738 | $49,001.08 | 07:00:08 19/01/2026 |
| 106 | Hibt |
NOT/USDT | $0.0005758 | $44,325.57 | 06:57:09 19/01/2026 |
| 107 |  Aivora Exchange |
NOT/USDT | $0.0005739 | $41,682.54 | 07:00:13 19/01/2026 |
| 108 | Tapbit |
NOT/USDT | $0.0005738 | $41,046.87 | 06:57:08 19/01/2026 |
| 109 |  ONUS Pro |
NOT/USDT | $0.0005749 | $41,039.15 | 06:57:16 19/01/2026 |
| 110 |  Bitrue |
NOT/USDT | $0.0005769 | $40,815.09 | 06:57:11 19/01/2026 |
| 111 |  Bitvavo |
NOT/EUR | $0.0005762 | $34,773.99 | 06:57:11 19/01/2026 |
| 112 | Bitget |
NOT/USDT | $0.0005783 | $33,345.35 | 06:54:10 19/01/2026 |
| 113 |  LeveX |
NOT/USDT | $0.0005743 | $32,513.46 | 07:00:15 19/01/2026 |
| 114 | BloFin |
NOT/USDT | $0.0005749 | $25,847.51 | 06:57:16 19/01/2026 |
| 115 | WhiteBIT |
NOT/USDC | $0.0005799 | $25,627.34 | 06:57:08 19/01/2026 |
| 116 |  Pionex |
NOT/USDT | $0.0005752 | $20,715.67 | 06:57:16 19/01/2026 |
| 117 | Gate |
NOT/USDC | $0.0005726 | $19,442.22 | 06:56:24 19/01/2026 |
| 118 | Binance |
NOT/FDUSD | $0.0005763 | $16,482.37 | 06:56:42 19/01/2026 |
| 119 | Koinbay |
NOT/USDT | $0.0005758 | $13,228.56 | 06:54:11 19/01/2026 |
| 120 | Zedxion Exchange |
NOT/USDT | $0.0005758 | $13,228.33 | 07:00:09 19/01/2026 |
| 121 |  Coincall |
NOT/USD | $0.0005174 | $12,602.70 | 07:03:15 19/01/2026 |
| 122 | LeveX |
NOT/USDT | $0.0005740 | $12,310.93 | 07:00:11 19/01/2026 |
| 123 |  WEEX |
NOT/USDT | $0.0005768 | $10,756.63 | 06:57:09 19/01/2026 |
| 124 |  Kanga Exchange |
NOT/USDT | $0.0005768 | $9,824.56 | 06:51:11 19/01/2026 |
| 125 |  ZKE |
NOT/USDT | $0.0005759 | $8,365.67 | 07:00:14 19/01/2026 |
| 126 |  Kraken |
NOT/USD | $0.0005800 | $7,850.12 | 06:59:24 19/01/2026 |
| 127 |  BYDFi |
NOT/USDT | $0.0005768 | $7,216.97 | 06:54:09 19/01/2026 |
| 128 |  STON.fi v2 |
NOT/TON | $0.0005816 | $5,717.98 | 06:47:03 19/01/2026 |
| 129 | ONUS Pro |
NOT/VNDC | $0.0005775 | $5,613.45 | 06:57:12 19/01/2026 |
| 130 |  Dex-Trade |
NOT/USDT | $0.0005758 | $5,243.83 | 06:57:10 19/01/2026 |
| 131 |  Coinbase International Exchange |
NOT/USDC | $0.0005989 | $5,019.70 | 07:00:16 19/01/2026 |
| 132 | WEEX |
NOT/USDC | $0.0005789 | $4,827.13 | 06:57:09 19/01/2026 |
| 133 |  TGEX |
NOT/USDT | $0.0005768 | $4,688.99 | 06:51:15 19/01/2026 |
| 134 |  Bitlo |
NOT/TRY | $0.0005800 | $4,267.07 | 07:00:10 19/01/2026 |
| 135 |  Crypto.com Exchange |
NOT/USDT | $0.0005778 | $4,221.15 | 06:57:11 19/01/2026 |
| 136 | Crypto.com Exchange |
NOT/USD | $0.0005770 | $4,072.53 | 06:57:11 19/01/2026 |
| 137 | ONUS Pro |
NOT/USDT | $0.0005797 | $4,007.93 | 06:57:12 19/01/2026 |
| 138 | Bitlo |
NOT/USDT | $0.0005798 | $3,559.57 | 07:00:10 19/01/2026 |
| 139 |  DeDust |
TON/NOT | $1.67 | $3,354.69 | 06:56:31 19/01/2026 |
| 140 |  STON.fi |
NOT/TON | $0.0005793 | $2,649.71 | 06:25:12 19/01/2026 |
| 141 |  PrimeXBT |
NOT/USDT | $0.0005749 | $2,596.06 | 07:00:15 19/01/2026 |
| 142 |  BitxEX |
NOT/USDT | $0.0005741 | $2,569.53 | 07:00:15 19/01/2026 |
| 143 |  PointPay |
NOT/USDC | $0.0005769 | $2,221.75 | 06:51:11 19/01/2026 |
| 144 | STON.fi |
NOT/USDT | $0.0005787 | $2,182.14 | 06:48:25 19/01/2026 |
| 145 |  XBO.com |
NOT/USDT | $0.0005747 | $1,716.33 | 06:57:08 19/01/2026 |
| 146 | Crypto.com Exchange |
NOT/USD | $0.0005866 | $1,697.44 | 06:57:17 19/01/2026 |
| 147 |  Tothemoon |
NOT/USDT | $0.0006407 | $1,268.54 | 16:12:08 16/01/2026 |
| 148 |  DigiFinex |
NOT/USDT | $0.0005778 | $1,248.35 | 06:54:10 19/01/2026 |
| 149 |  CoinDCX |
NOT/INR | $0.0005953 | $933.20 | 07:00:17 19/01/2026 |
| 150 |  TRIV |
NOT/IDR | $0.0005796 | $769.36 | 07:00:13 19/01/2026 |
| 151 | TRIV |
NOT/USDT | $0.0005769 | $765.78 | 07:00:13 19/01/2026 |
| 152 | Bybit |
NOT/USDC | $0.0005799 | $666.17 | 06:54:12 19/01/2026 |
| 153 |  Coins.ph |
NOT/PHP | $0.001723 | $544.71 | 07:00:07 19/01/2026 |
| 154 | CoinDCX |
NOT/USDT | $0.0005763 | $402.47 | 07:00:17 19/01/2026 |
| 155 |  Tokocrypto |
NOT/USDT | $0.0005768 | $391.20 | 06:57:08 19/01/2026 |
| 156 | OKX |
NOT/USD | $0.0006066 | $310.86 | 06:56:24 19/01/2026 |
| 157 |  Bit2Me |
NOT/EUR | $0.0006241 | $269.70 | 06:57:09 19/01/2026 |
| 158 |  WOO X |
NOT/USDT | $0.0005743 | $256.94 | 07:00:15 19/01/2026 |
| 159 |  Flipster |
NOT/USDT | $0.0005753 | $232.13 | 07:00:18 19/01/2026 |
| 160 | STON.fi |
ECOR/NOT | $0.03410 | $56.09 | 06:47:03 19/01/2026 |
| 161 | DeDust |
NOT/HYDRA | $0.0005852 | $32.14 | 22:01:09 18/01/2026 |
| 162 | STON.fi v2 |
MAJOR/NOT | $0.1160 | $20.25 | 00:07:57 19/01/2026 |
| 163 |  ChangeNOW |
NOT/BTC | $0.0006338 | $3.78 | 06:57:10 19/01/2026 |
| 164 | DeDust |
NOT/USDT | $0.0006128 | $2.01 | 01:09:01 19/01/2026 |
| 165 | STON.fi |
NOT/DOGS | $0.0006091 | $0.0000003300 | 07:08:18 18/01/2026 |
| 166 |  HitBTC |
NOT/USDT | $0.0005930 | $0 | 07:00:11 19/01/2026 |
| 167 |  ZebPay |
NOT/INR | $0.0006067 | $0 | 07:00:11 19/01/2026 |
| 168 |  WazirX |
NOT/USDT | $0.0006158 | $0 | 07:00:12 19/01/2026 |
| 169 |  NovaDAX |
NOT/BRL | $0.0006233 | $0 | 07:00:07 19/01/2026 |
| 170 |  dYdX v4 |
NOT/USD | $0.0007042 | $0 | 07:04:17 19/01/2026 |
| 171 |  Binance TH |
NOT/USDT | $0.0005758 | $0 | 06:57:10 19/01/2026 |
| 172 |  Top.one |
NOT/USDT | $0.0005179 | $0 | 07:03:16 19/01/2026 |
| 173 |  Aevo |
NOT/USD | $0.0005193 | $0 | 07:03:16 19/01/2026 |
| 174 |  ADEN |
NOT/USDT | $0.0005168 | $0 | 07:03:39 19/01/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/01/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,586,248 với tỷ giá $0.0005739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.