Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0007440 | $1,242,611,250 | 17:57:19 12/11/2025 |
| 2 |  YUBIT |
NOT/USDT | $0.0007430 | $112,056,510 | 17:57:15 12/11/2025 |
| 3 |  CoinUp.io |
NOT/USDT | $0.0007411 | $111,424,959 | 17:39:27 12/11/2025 |
| 4 |  AscendEX |
NOT/USDT | $0.0007450 | $29,172,281 | 17:51:21 12/11/2025 |
| 5 |  EasiCoin |
NOT/USDT | $0.0007450 | $15,939,786 | 18:00:16 12/11/2025 |
| 6 |  LBank |
NOT/USDT | $0.0007435 | $12,419,533 | 17:57:17 12/11/2025 |
| 7 |  FameEX |
NOT/USDT | $0.0007436 | $9,307,276 | 17:57:18 12/11/2025 |
| 8 |  ApeX Omni |
NOT/USDT | $0.0007460 | $8,705,216 | 18:03:16 12/11/2025 |
| 9 |  Binance |
NOT/USDT | $0.0007452 | $7,727,119 | 17:51:16 12/11/2025 |
| 10 |  BTCC |
NOT/USDT | $0.0007558 | $7,154,904 | 17:57:17 12/11/2025 |
| 11 |  Koinbay |
NOT/USDT | $0.006406 | $6,654,004 | 17:48:15 12/11/2025 |
| 12 |  WhiteBIT |
NOT/USDT | $0.0007450 | $6,484,695 | 17:48:15 12/11/2025 |
| 13 |  NovaEx |
NOT/USDT | $0.0007442 | $5,396,113 | 18:00:17 12/11/2025 |
| 14 |  BTSE |
NOT/USDT | $0.0007411 | $5,019,672 | 17:39:15 12/11/2025 |
| 15 |  B2Z Exchange |
NOT/USD | $0.0007440 | $4,878,331 | 18:03:16 12/11/2025 |
| 16 |  BITmarkets |
NOT/USDT | $0.0007450 | $4,869,258 | 18:00:16 12/11/2025 |
| 17 |  Ju.com |
NOT/USDT | $0.0007452 | $4,607,784 | 17:51:16 12/11/2025 |
| 18 |  Bybit |
NOT/USDT | $0.0007445 | $4,152,750 | 17:51:17 12/11/2025 |
| 19 |  Hibt |
NOT/USDT | $0.0007421 | $3,632,662 | 17:27:41 12/11/2025 |
| 20 |  Batonex |
NOT/USDT | $0.0007440 | $3,328,058 | 18:00:16 12/11/2025 |
| 21 |  Hotcoin |
NOT/USDT | $0.0007434 | $2,679,122 | 17:57:37 12/11/2025 |
| 22 |  Tapbit |
NOT/USDT | $0.0007440 | $2,434,278 | 17:57:16 12/11/2025 |
| 23 |  Toobit |
NOT/USDT | $0.0007433 | $2,430,303 | 17:57:17 12/11/2025 |
| 24 |  IBIT Global |
NOT/USDT | $0.0007430 | $2,417,546 | 18:00:17 12/11/2025 |
| 25 |  KuCoin |
NOT/USDT | $0.0007455 | $2,330,554 | 17:51:20 12/11/2025 |
| 26 | AscendEX |
NOT/USDT | $0.0007460 | $2,324,121 | 17:45:09 12/11/2025 |
| 27 |  BiKing |
NOT/USDT | $0.0007430 | $2,218,427 | 17:45:17 12/11/2025 |
| 28 |  OKX |
NOT/USDT | $0.0007450 | $1,738,069 | 17:55:49 12/11/2025 |
| 29 |  Ourbit |
NOT/USDT | $0.0007435 | $1,607,183 | 17:57:32 12/11/2025 |
| 30 |  CoinP |
NOT/USDT | $0.0007460 | $1,439,454 | 18:00:17 12/11/2025 |
| 31 |  Zedxion Exchange |
NOT/USDT | $0.0007430 | $1,409,077 | 17:45:16 12/11/2025 |
| 32 |  CZR Exchange |
NOT/USDT | $0.0007438 | $1,398,076 | 18:00:16 12/11/2025 |
| 33 |  Coinlocally |
NOT/USDT | $0.0007430 | $1,319,937 | 17:57:18 12/11/2025 |
| 34 |  Deepcoin |
NOT/USDT | $0.0007434 | $1,301,147 | 17:57:15 12/11/2025 |
| 35 |  Zoomex |
NOT/USDT | $0.0007429 | $1,244,721 | 17:57:17 12/11/2025 |
| 36 | Hotcoin |
NOT/USDT | $0.0007460 | $1,093,888 | 17:58:32 12/11/2025 |
| 37 |  YEX |
NOT/USDT | $0.0007440 | $1,090,352 | 18:00:17 12/11/2025 |
| 38 |  Darkex Exchange |
NOT/USDT | $0.0007437 | $1,073,526 | 18:00:18 12/11/2025 |
| 39 |  BlockFin |
NOT/USDT | $0.0007453 | $929,685 | 17:48:16 12/11/2025 |
| 40 |  Cofinex |
NOT/USDT | $0.0007436 | $922,893 | 18:00:19 12/11/2025 |
| 41 | Binance |
NOT/USDT | $0.0007440 | $916,368 | 17:56:42 12/11/2025 |
| 42 |  MEXC |
NOT/USDT | $0.0007452 | $897,536 | 17:51:16 12/11/2025 |
| 43 |  OrangeX |
NOT/USDT | $0.0007411 | $850,477 | 17:39:15 12/11/2025 |
| 44 |  VOOX Exchange |
NOT/USDT | $0.0007430 | $848,645 | 18:00:19 12/11/2025 |
| 45 |  BitbabyExchange |
NOT/USDT | $0.0007434 | $831,216 | 18:00:16 12/11/2025 |
| 46 |  BitradeX |
NOT/USDT | $0.0007440 | $735,483 | 17:57:20 12/11/2025 |
| 47 |  Phemex |
NOT/USDT | $0.0007440 | $719,525 | 17:57:17 12/11/2025 |
| 48 |  Bitcastle |
NOT/USDT | $0.0007430 | $709,842 | 18:00:19 12/11/2025 |
| 49 |  BitMart |
NOT/USDT | $0.0007480 | $629,203 | 17:57:07 12/11/2025 |
| 50 | WhiteBIT |
NOT/USDT | $0.0007430 | $619,568 | 17:45:07 12/11/2025 |
| 51 |  CoinEx |
NOT/USDT | $0.0007435 | $602,982 | 17:59:23 12/11/2025 |
| 52 | MEXC |
NOT/USDT | $0.0007462 | $571,523 | 17:51:18 12/11/2025 |
| 53 | KuCoin |
NOT/USDT | $0.0007460 | $556,717 | 17:54:13 12/11/2025 |
| 54 |  Biconomy.com |
NOT/USDT | $0.0007450 | $507,561 | 17:48:15 12/11/2025 |
| 55 |  SuperEx |
NOT/USDT | $0.0007399 | $486,138 | 17:42:13 12/11/2025 |
| 56 | Toobit |
NOT/USDT | $0.0007430 | $465,601 | 17:57:07 12/11/2025 |
| 57 | Bybit |
NOT/USDT | $0.0007450 | $417,640 | 17:54:12 12/11/2025 |
| 58 |  BitxEX |
NOT/USDT | $0.0007440 | $413,851 | 18:00:17 12/11/2025 |
| 59 |  UZX |
NOT/USDT | $0.0007430 | $405,159 | 17:57:17 12/11/2025 |
| 60 |  Gate |
NOT/USDC | $0.0007459 | $403,445 | 17:56:24 12/11/2025 |
| 61 | Deepcoin |
NOT/USDT | $0.0007438 | $401,931 | 17:57:08 12/11/2025 |
| 62 |  Millionero |
NOT/USDT | $0.0007434 | $395,588 | 17:57:16 12/11/2025 |
| 63 |  Bitunix |
NOT/USDT | $0.0007460 | $390,809 | 17:48:16 12/11/2025 |
| 64 |  CoinCatch |
NOT/USDT | $0.0007450 | $389,760 | 18:00:23 12/11/2025 |
| 65 | FameEX |
NOT/USDT | $0.0007440 | $367,251 | 17:57:08 12/11/2025 |
| 66 |  XT.COM |
NOT/USDT | $0.0007440 | $301,446 | 17:57:09 12/11/2025 |
| 67 |  Gems Trade |
NOT/USDT | $0.0007434 | $254,430 | 17:45:13 12/11/2025 |
| 68 | BiKing |
NOT/USDT | $0.0007430 | $254,385 | 17:45:08 12/11/2025 |
| 69 | OKX |
NOT/USDT | $0.0007435 | $254,198 | 17:56:24 12/11/2025 |
| 70 | Gate |
NOT/USDT | $0.0007431 | $241,170 | 17:56:24 12/11/2025 |
| 71 |  CoinW |
NOT/USDT | $0.0007430 | $239,878 | 17:42:09 12/11/2025 |
| 72 |  BiFinance |
NOT/USDT | $0.0007430 | $232,856 | 17:39:12 12/11/2025 |
| 73 | LBank |
NOT/USDT | $0.0007420 | $214,345 | 17:57:09 12/11/2025 |
| 74 | CoinW |
NOT/USDT | $0.0007430 | $193,937 | 17:57:17 12/11/2025 |
| 75 |  KCEX |
NOT/USDT | $0.0007450 | $171,283 | 17:57:08 12/11/2025 |
| 76 |  Cryptomus |
NOT/USDT | $0.0007429 | $164,827 | 17:57:15 12/11/2025 |
| 77 | Ourbit |
NOT/USDT | $0.0007420 | $154,499 | 17:45:11 12/11/2025 |
| 78 | Binance |
NOT/USDC | $0.0007430 | $152,582 | 17:56:42 12/11/2025 |
| 79 | BTCC |
NOT/USDT | $0.0007400 | $147,140 | 17:57:09 12/11/2025 |
| 80 |  EXMO |
NOT/USDC | $0.0007441 | $145,537 | 17:45:07 12/11/2025 |
| 81 |  Coinbase International Exchange |
NOT/USDC | $0.0007441 | $125,969 | 18:00:16 12/11/2025 |
| 82 |  EXMO.ME |
NOT/USDT | $0.0007439 | $115,668 | 17:57:10 12/11/2025 |
| 83 | EXMO |
NOT/USDT | $0.0007432 | $113,990 | 17:45:07 12/11/2025 |
| 84 | Biconomy.com |
NOT/USDT | $0.0007430 | $113,838 | 17:45:10 12/11/2025 |
| 85 |  Azbit |
NOT/USDT | $0.0007450 | $106,693 | 17:51:18 12/11/2025 |
| 86 | MEXC |
NOT/USDC | $0.0007459 | $106,193 | 17:51:16 12/11/2025 |
| 87 |  BingX |
NOT/USDT | $0.0007430 | $95,748.75 | 17:42:08 12/11/2025 |
| 88 | Gate |
NOT/USDT | $0.0007460 | $94,433.00 | 17:51:19 12/11/2025 |
| 89 |  BitKan |
NOT/USDT | $0.0007470 | $90,575.26 | 17:57:09 12/11/2025 |
| 90 |  Bitget |
NOT/USDT | $0.0007463 | $89,111.08 | 17:54:11 12/11/2025 |
| 91 | BlockFin |
NOT/USDT | $0.0007452 | $87,234.91 | 17:51:10 12/11/2025 |
| 92 | Coinlocally |
NOT/USDT | $0.0007429 | $82,697.78 | 17:57:07 12/11/2025 |
| 93 | Bitunix |
NOT/USDT | $0.0007430 | $80,444.82 | 17:45:07 12/11/2025 |
| 94 |  Hyperliquid |
NOT/USD | $0.0007430 | $79,774.36 | 17:57:15 12/11/2025 |
| 95 | VOOX Exchange |
NOT/USDT | $0.0007430 | $70,342.43 | 17:57:09 12/11/2025 |
| 96 | CoinP |
NOT/USDT | $0.0007449 | $67,702.09 | 17:54:17 12/11/2025 |
| 97 |  ONUS Pro |
NOT/USDT | $0.0007470 | $64,336.67 | 17:48:16 12/11/2025 |
| 98 |  HTX |
NOT/USDT | $0.0007430 | $58,289.01 | 17:21:16 12/11/2025 |
| 99 | Binance |
NOT/TRY | $0.0007457 | $53,436.74 | 17:56:42 12/11/2025 |
| 100 |  LeveX |
NOT/USDT | $0.0007442 | $52,466.11 | 18:00:16 12/11/2025 |
| 101 |  BloFin |
NOT/USDT | $0.0007429 | $52,258.65 | 17:45:07 12/11/2025 |
| 102 | Tapbit |
NOT/USDT | $0.0007420 | $48,143.99 | 17:57:07 12/11/2025 |
| 103 |  Aivora Exchange |
NOT/USDT | $0.0007440 | $46,243.96 | 17:57:09 12/11/2025 |
| 104 | Hibt |
NOT/USDT | $0.0007430 | $45,075.03 | 17:45:11 12/11/2025 |
| 105 | BloFin |
NOT/USDT | $0.0007453 | $44,186.60 | 17:48:20 12/11/2025 |
| 106 |  Bitrue |
NOT/USDT | $0.0007450 | $41,962.71 | 17:57:07 12/11/2025 |
| 107 | WhiteBIT |
NOT/USDC | $0.0007460 | $35,241.88 | 17:45:07 12/11/2025 |
| 108 |  Pionex |
NOT/USDT | $0.0007436 | $33,083.68 | 17:57:16 12/11/2025 |
| 109 |  Binance TR |
NOT/TRY | $0.0007457 | $29,033.59 | 17:57:09 12/11/2025 |
| 110 | Binance |
NOT/FDUSD | $0.0007445 | $26,871.48 | 17:56:42 12/11/2025 |
| 111 |  WEEX |
NOT/USDT | $0.0007440 | $19,051.09 | 17:57:09 12/11/2025 |
| 112 | CoinUp.io |
NOT/USDT | $0.0007430 | $18,983.75 | 17:45:14 12/11/2025 |
| 113 |  SpireX |
NOT/USDT | $0.0007520 | $16,799.93 | 14:51:10 10/11/2025 |
| 114 |  Coincall |
NOT/USD | $0.0007450 | $16,621.47 | 18:03:16 12/11/2025 |
| 115 | Koinbay |
NOT/USDT | $0.0007449 | $14,844.26 | 17:54:16 12/11/2025 |
| 116 | Zedxion Exchange |
NOT/USDT | $0.0007429 | $14,807.86 | 17:57:08 12/11/2025 |
| 117 |  GaiaEx |
NOT/USDT | $0.0007429 | $14,795.31 | 17:57:07 12/11/2025 |
| 118 | LeveX |
NOT/USDT | $0.0007439 | $13,038.88 | 17:57:08 12/11/2025 |
| 119 |  STON.fi v2 |
NOT/TON | $0.0007440 | $13,032.13 | 17:33:16 12/11/2025 |
| 120 | WEEX |
NOT/USDC | $0.0007430 | $11,670.32 | 17:57:09 12/11/2025 |
| 121 |  Crypto.com Exchange |
NOT/USDT | $0.0007320 | $9,307.71 | 17:45:07 12/11/2025 |
| 122 |  ZKE |
NOT/USDT | $0.0007429 | $8,884.72 | 17:57:09 12/11/2025 |
| 123 |  MGBX |
NOT/USDT | $0.0007441 | $7,375.54 | 18:00:17 12/11/2025 |
| 124 |  Dex-Trade |
NOT/USDT | $0.0007440 | $5,750.50 | 17:57:12 12/11/2025 |
| 125 |  DeDust |
TON/NOT | $2.08 | $5,740.85 | 17:59:08 12/11/2025 |
| 126 |  Bitvavo |
NOT/EUR | $0.0007323 | $5,306.63 | 17:57:08 12/11/2025 |
| 127 |  Bitlo |
NOT/USDT | $0.0007399 | $5,037.67 | 17:51:09 12/11/2025 |
| 128 |  STON.fi |
NOT/USDT | $0.0007489 | $4,453.40 | 17:57:48 12/11/2025 |
| 129 | Bitlo |
NOT/TRY | $0.0007386 | $4,359.66 | 17:51:09 12/11/2025 |
| 130 |  BYDFi |
NOT/USDT | $0.0007429 | $4,312.20 | 17:42:08 12/11/2025 |
| 131 |  Kanga Exchange |
NOT/USDT | $0.0007410 | $4,067.90 | 17:45:07 12/11/2025 |
| 132 |  TGEX |
NOT/USDT | $0.0007430 | $3,511.58 | 17:45:18 12/11/2025 |
| 133 | STON.fi |
NOT/TON | $0.0007446 | $3,491.58 | 17:49:02 12/11/2025 |
| 134 | Cofinex |
NOT/USDC | $0.0007421 | $2,825.60 | 18:00:19 12/11/2025 |
| 135 | Phemex |
NOT/USDT | $0.0007450 | $2,764.66 | 17:57:09 12/11/2025 |
| 136 |  PointPay |
NOT/USDC | $0.0007470 | $2,360.96 | 17:51:10 12/11/2025 |
| 137 |  XBO.com |
NOT/USDT | $0.0007419 | $2,246.29 | 17:45:11 12/11/2025 |
| 138 | OKX |
NOT/USD | $0.0007406 | $2,216.32 | 17:56:24 12/11/2025 |
| 139 |  Kraken |
NOT/USD | $0.0007380 | $2,207.34 | 17:59:26 12/11/2025 |
| 140 | Millionero |
NOT/USDT | $0.0007432 | $2,184.83 | 17:57:17 12/11/2025 |
| 141 |  CoinDCX |
NOT/USDT | $0.0007427 | $2,064.30 | 17:45:17 12/11/2025 |
| 142 |  Flipster |
NOT/USDT | $0.0007435 | $1,937.31 | 18:00:16 12/11/2025 |
| 143 |  Binance TH |
NOT/USDT | $0.0007440 | $1,742.11 | 17:57:07 12/11/2025 |
| 144 | Crypto.com Exchange |
NOT/USD | $0.0007181 | $1,703.68 | 17:45:07 12/11/2025 |
| 145 |  ZebPay |
NOT/INR | $0.0008124 | $1,696.51 | 17:45:11 12/11/2025 |
| 146 |  PrimeXBT |
NOT/USDT | $0.0007450 | $1,619.06 | 18:03:16 12/11/2025 |
| 147 | CoinDCX |
NOT/INR | $0.0007963 | $1,489.78 | 17:45:17 12/11/2025 |
| 148 | DeDust |
NOT/PX | $0.0007436 | $1,391.89 | 17:57:48 12/11/2025 |
| 149 |  Tokocrypto |
NOT/USDT | $0.0007440 | $1,246.59 | 17:57:09 12/11/2025 |
| 150 |  DigiFinex |
NOT/USDT | $0.0007430 | $1,233.49 | 17:45:09 12/11/2025 |
| 151 |  Tothemoon |
NOT/USDT | $0.0007469 | $767.00 | 17:57:07 12/11/2025 |
| 152 |  TRIV |
NOT/IDR | $0.0007488 | $578.57 | 17:57:17 12/11/2025 |
| 153 | TRIV |
NOT/USDT | $0.0007470 | $577.16 | 17:57:17 12/11/2025 |
| 154 |  Coins.ph |
NOT/PHP | $0.001730 | $546.87 | 17:57:16 12/11/2025 |
| 155 | Crypto.com Exchange |
NOT/USD | $0.0007048 | $390.67 | 17:57:18 12/11/2025 |
| 156 | ONUS Pro |
NOT/VNDC | $0.0007459 | $378.58 | 17:45:14 12/11/2025 |
| 157 |  Bitcoiva |
NOT/USDT | $0.0007429 | $198.57 | 17:57:08 12/11/2025 |
| 158 |  WazirX |
NOT/USDT | $0.0007279 | $180.68 | 18:03:11 12/11/2025 |
| 159 | STON.fi |
PX/NOT | $0.02480 | $164.90 | 14:49:18 12/11/2025 |
| 160 |  Bit2Me |
NOT/EUR | $0.0007104 | $152.17 | 17:57:08 12/11/2025 |
| 161 | STON.fi |
ECOR/NOT | $0.03261 | $146.48 | 17:58:01 12/11/2025 |
| 162 | STON.fi v2 |
MAJOR/NOT | $0.1049 | $133.18 | 00:41:01 12/11/2025 |
| 163 | DeDust |
NOT/HYDRA | $0.0007322 | $95.45 | 17:18:14 12/11/2025 |
| 164 |  BIT |
NOT/USDT | $0.0007419 | $78.42 | 18:00:59 12/11/2025 |
| 165 | Bybit |
NOT/USDC | $0.0007350 | $70.87 | 17:54:12 12/11/2025 |
| 166 |  NovaDAX |
NOT/BRL | $0.0007194 | $37.93 | 17:42:09 12/11/2025 |
| 167 |  ChangeNOW |
NOT/BTC | $0.0007752 | $29.60 | 17:51:10 12/11/2025 |
| 168 | DeDust |
NOT/USDT | $0.0007124 | $17.75 | 12:55:58 12/11/2025 |
| 169 | STON.fi |
NOT/DOGS | $0.0007232 | $2.72 | 02:20:36 12/11/2025 |
| 170 | DeDust |
NOT/DUST | $0.0007262 | $1.97 | 20:17:41 11/11/2025 |
| 171 |  HitBTC |
NOT/USDT | $0.0007899 | $0 | 17:54:14 12/11/2025 |
| 172 |  WOO X |
NOT/USDT | $0.0007450 | $0 | 18:00:23 12/11/2025 |
| 173 | ONUS Pro |
NOT/USDT | $0.0007469 | $0 | 17:45:14 12/11/2025 |
| 174 |  dYdX v4 |
NOT/USD | $0.0007500 | $0 | 18:04:18 12/11/2025 |
| 175 |  Top.one |
NOT/USDT | $0.0007453 | $0 | 18:03:18 12/11/2025 |
| 176 |  Quanto |
NOT/USD | $0.0007190 | $0 | 12:15:17 12/11/2025 |
| 177 |  Aevo |
NOT/USD | $0.0007460 | $0 | 18:03:16 12/11/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 12/11/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,242,611,250 với tỷ giá $0.0007440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.