Vốn hóa: $2,364,919,613,650 Khối lượng (24h): $133,331,773,134 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003977 $741,662,543 12:57:15 08/02/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0003980 $129,960,569 12:48:19 08/02/2026
3 AscendEX AscendEX NOT/USDT $0.0003977 $7,263,325 12:54:15 08/02/2026
4 Koinbay Koinbay NOT/USDT $0.006401 $6,649,528 13:00:15 08/02/2026
5 ApeX Omni ApeX Omni NOT/USDT $0.0003978 $5,272,886 13:03:16 08/02/2026
6 YUBIT YUBIT NOT/USDT $0.0003967 $4,615,976 12:57:15 08/02/2026
7 EagleX EagleX NOT/USDT $0.0003967 $4,543,866 13:00:15 08/02/2026
8 NovaEx NovaEx NOT/USDT $0.0003976 $4,220,723 13:00:16 08/02/2026
9 B2Z Exchange B2Z Exchange NOT/USD $0.0003979 $3,946,618 13:00:16 08/02/2026
10 BTSE BTSE NOT/USDT $0.0003967 $3,939,928 12:57:20 08/02/2026
11 BITmarkets BITmarkets NOT/USDT $0.0003987 $3,792,034 13:00:15 08/02/2026
12 FameEX FameEX NOT/USDT $0.0003978 $2,750,178 12:57:16 08/02/2026
13 Binance Binance NOT/USDT $0.0003976 $2,490,484 12:54:16 08/02/2026
14 AscendEX AscendEX NOT/USDT $0.0003997 $2,230,932 12:54:11 08/02/2026
15 Bybit Bybit NOT/USDT $0.0003974 $2,053,084 12:54:16 08/02/2026
16 CZR Exchange CZR Exchange NOT/USDT $0.0004183 $1,679,682 01:39:16 07/02/2026
17 Ju.com Ju.com NOT/USDT $0.0003973 $1,490,089 13:00:17 08/02/2026
18 Ekbit Ekbit NOT/USDT $0.0003975 $1,462,291 13:00:16 08/02/2026
19 WHXEX WHXEX NOT/USDT $0.0003974 $1,460,385 13:00:16 08/02/2026
20 Batonex Batonex NOT/USDT $0.0003977 $1,310,882 13:00:15 08/02/2026
21 WhiteBIT WhiteBIT NOT/USDT $0.0003987 $1,284,278 12:57:15 08/02/2026
22 OKX OKX NOT/USDT $0.0003975 $1,259,156 12:55:59 08/02/2026
23 IBIT Global IBIT Global NOT/USDT $0.0003975 $1,230,406 13:00:17 08/02/2026
24 Hotcoin Hotcoin NOT/USDT $0.0003977 $1,082,940 12:57:20 08/02/2026
25 CoinW CoinW NOT/USDT $0.0003977 $1,070,049 12:57:17 08/02/2026
26 Hibt Hibt NOT/USDT $0.0004017 $1,010,225 12:57:25 08/02/2026
27 Toobit Toobit NOT/USDT $0.0003979 $938,399 12:57:19 08/02/2026
28 CoinP CoinP NOT/USDT $0.0003987 $886,173 12:57:19 08/02/2026
29 BloFin BloFin NOT/USDT $0.0003987 $883,933 12:57:07 08/02/2026
30 Coinlocally Coinlocally NOT/USDT $0.0003974 $822,051 12:57:16 08/02/2026
31 Darkex Exchange Darkex Exchange NOT/USDT $0.0003975 $787,701 13:00:16 08/02/2026
32 YEX YEX NOT/USDT $0.0003975 $781,346 12:54:16 08/02/2026
33 Tapbit Tapbit NOT/USDT $0.0003977 $684,253 12:57:15 08/02/2026
34 BiKing BiKing NOT/USDT $0.0003977 $676,653 13:00:16 08/02/2026
35 BitMart BitMart NOT/USDT $0.0003967 $624,053 12:57:07 08/02/2026
36 Zoomex Zoomex NOT/USDT $0.0003974 $615,945 12:54:15 08/02/2026
37 Bitcastle Bitcastle NOT/USDT $0.0003977 $597,922 13:00:18 08/02/2026
38 ASTX ASTX NOT/USDT $0.0003975 $549,568 13:00:15 08/02/2026
39 OrangeX OrangeX NOT/USDT $0.0003977 $497,453 12:54:15 08/02/2026
40 Bitget Bitget NOT/USDT $0.0003989 $467,196 12:54:15 08/02/2026
41 Cofinex Cofinex NOT/USDT $0.0003989 $461,040 12:57:15 08/02/2026
42 BitbabyExchange BitbabyExchange NOT/USDT $0.0003974 $453,595 12:54:16 08/02/2026
43 WhiteBIT WhiteBIT NOT/USDT $0.0003977 $442,312 12:57:09 08/02/2026
44 Deepcoin Deepcoin NOT/USDT $0.0003981 $421,084 12:57:15 08/02/2026
45 EasiCoin EasiCoin NOT/USDT $0.0003975 $403,430 13:00:16 08/02/2026
46 MEXC MEXC NOT/USDT $0.0003976 $403,387 12:54:16 08/02/2026
47 Binance Binance NOT/USDT $0.0003987 $384,483 12:56:54 08/02/2026
48 VOOX Exchange VOOX Exchange NOT/USDT $0.0003967 $375,615 12:57:18 08/02/2026
49 MGBX MGBX NOT/USDT $0.0003973 $369,550 13:00:17 08/02/2026
50 Phemex Phemex NOT/USDT $0.0003987 $330,451 12:57:09 08/02/2026
51 UZX UZX NOT/USDT $0.0003977 $310,024 12:48:15 08/02/2026
52 BitradeX BitradeX NOT/USDT $0.0003967 $289,629 12:57:15 08/02/2026
53 SuperEx SuperEx NOT/USDT $0.0003947 $268,180 13:00:13 08/02/2026
54 Phemex Phemex NOT/USDT $0.0003977 $231,359 12:57:16 08/02/2026
55 Millionero Millionero NOT/USDT $0.0003982 $221,214 13:00:16 08/02/2026
56 BlockFin BlockFin NOT/USDT $0.0003977 $204,571 13:00:15 08/02/2026
57 Bitcoiva Bitcoiva NOT/USDT $0.0003987 $197,525 13:00:12 08/02/2026
58 KuCoin KuCoin NOT/USDT $0.0003978 $191,318 12:54:23 08/02/2026
59 Toobit Toobit NOT/USDT $0.0003977 $190,582 12:57:08 08/02/2026
60 BTCC BTCC NOT/USDT $0.0004082 $186,013 12:57:16 08/02/2026
61 XT.COM XT.COM NOT/USDT $0.0003987 $172,100 12:57:09 08/02/2026
62 MEXC MEXC NOT/USDT $0.0003979 $169,998 12:54:07 08/02/2026
63 Deepcoin Deepcoin NOT/USDT $0.0003981 $168,398 12:57:08 08/02/2026
64 Gate Gate NOT/USDT $0.0003981 $157,722 12:56:54 08/02/2026
65 CoinUp.io CoinUp.io NOT/USDT $0.0003977 $151,032 12:51:08 08/02/2026
66 Bybit Bybit NOT/USDT $0.0003978 $147,949 12:54:08 08/02/2026
67 BiKing BiKing NOT/USDT $0.0003982 $146,405 13:00:12 08/02/2026
68 Gems Trade Gems Trade NOT/USDT $0.0003984 $146,401 12:54:09 08/02/2026
69 OKX OKX NOT/USDT $0.0003985 $146,399 12:56:54 08/02/2026
70 KCEX KCEX NOT/USDT $0.0003977 $144,599 12:57:09 08/02/2026
71 BiFinance BiFinance NOT/USDT $0.0003987 $142,684 12:48:12 08/02/2026
72 CoinW CoinW NOT/USDT $0.0003987 $139,698 12:57:07 08/02/2026
73 KuCoin KuCoin NOT/USDT $0.0003981 $137,954 12:54:18 08/02/2026
74 Bitunix Bitunix NOT/USDT $0.0003979 $137,218 12:51:15 08/02/2026
75 CoinEx CoinEx NOT/USDT $0.0003991 $136,288 12:59:53 08/02/2026
76 Gate Gate NOT/USDT $0.0003977 $125,385 12:54:19 08/02/2026
77 BitradeX BitradeX NOT/USDT $0.0003987 $122,467 12:57:07 08/02/2026
78 MEXC MEXC NOT/USDC $0.0003965 $107,871 12:54:16 08/02/2026
79 Binance Binance NOT/USDC $0.0003979 $103,375 12:56:54 08/02/2026
80 FameEX FameEX NOT/USDT $0.0003977 $93,890.96 12:57:07 08/02/2026
81 EXMO EXMO NOT/USDT $0.0003987 $91,057.66 12:57:10 08/02/2026
82 EXMO.ME EXMO.ME NOT/USDT $0.0003987 $90,818.26 12:54:07 08/02/2026
83 Ourbit Ourbit NOT/USDT $0.0003982 $84,476.83 12:48:08 08/02/2026
84 Biconomy.com Biconomy.com NOT/USDT $0.0003977 $83,458.46 12:57:08 08/02/2026
85 LBank LBank NOT/USDT $0.0003981 $79,288.87 12:57:11 08/02/2026
86 EXMO.ME EXMO.ME NOT/USDC $0.0003989 $71,677.72 12:54:07 08/02/2026
87 EXMO EXMO NOT/USDC $0.0003989 $71,648.60 12:57:10 08/02/2026
88 Tapbit Tapbit NOT/USDT $0.0003977 $63,545.69 12:57:07 08/02/2026
89 BingX BingX NOT/USDT $0.0003987 $61,157.43 12:45:11 08/02/2026
90 Cryptomus Cryptomus NOT/USDT $0.0003982 $59,590.02 12:57:07 08/02/2026
91 MEXC MEXC NOT/USDC $0.0003981 $56,346.37 12:54:07 08/02/2026
92 Binance Binance NOT/FDUSD $0.0003987 $55,581.03 12:56:54 08/02/2026
93 Azbit Azbit NOT/USDT $0.0003977 $52,927.12 12:54:07 08/02/2026
94 Bitunix Bitunix NOT/USDT $0.0003977 $51,460.98 12:54:09 08/02/2026
95 BVOX BVOX NOT/USDT $0.0003987 $47,587.05 12:57:07 08/02/2026
96 ONUS Pro ONUS Pro NOT/USDT $0.0003987 $46,622.92 12:51:16 08/02/2026
97 Coinlocally Coinlocally NOT/USDT $0.0003977 $44,672.24 13:00:10 08/02/2026
98 Bitget Bitget NOT/USDT $0.0003986 $43,779.66 12:54:10 08/02/2026
99 BitKan BitKan NOT/USDT $0.0003987 $41,172.58 13:00:13 08/02/2026
100 Millionero Millionero NOT/USDT $0.0003977 $38,985.90 12:57:15 08/02/2026
101 VOOX Exchange VOOX Exchange NOT/USDT $0.0003987 $38,934.17 12:57:08 08/02/2026
102 BTCC BTCC NOT/USDT $0.0003987 $38,541.21 12:57:11 08/02/2026
103 WhiteBIT WhiteBIT NOT/USDC $0.0003949 $35,860.59 12:57:09 08/02/2026
104 CoinP CoinP NOT/USDT $0.0003977 $33,073.27 13:00:10 08/02/2026
105 Bitrue Bitrue NOT/USDT $0.0003987 $31,813.79 12:57:07 08/02/2026
106 LeveX LeveX NOT/USDT $0.0003974 $26,222.30 13:00:15 08/02/2026
107 Gate Gate NOT/USDC $0.0003993 $22,169.16 12:56:54 08/02/2026
108 Tothemoon Tothemoon NOT/USDT $0.0003979 $21,839.78 12:57:14 08/02/2026
109 Aivora Exchange Aivora Exchange NOT/USDT $0.0003987 $19,436.66 13:00:07 08/02/2026
110 Hibt Hibt NOT/USDT $0.0003987 $19,230.63 12:57:07 08/02/2026
111 Hyperliquid Hyperliquid NOT/USD $0.0003978 $16,530.38 12:57:26 08/02/2026
112 Binance Binance NOT/TRY $0.0004013 $15,166.96 12:56:54 08/02/2026
113 HTX HTX NOT/USDT $0.0003977 $13,677.65 12:57:17 08/02/2026
114 LeveX LeveX NOT/USDT $0.0003977 $11,369.06 13:00:07 08/02/2026
115 BloFin BloFin NOT/USDT $0.0003977 $10,192.38 13:00:17 08/02/2026
116 Binance TR Binance TR NOT/TRY $0.0004013 $9,638.37 12:57:09 08/02/2026
117 Bitvavo Bitvavo NOT/EUR $0.0003991 $9,335.83 12:57:08 08/02/2026
118 Koinbay Koinbay NOT/USDT $0.0003977 $7,936.43 13:00:12 08/02/2026
119 STON.fi v2 STON.fi v2 NOT/TON $0.0003933 $6,079.62 11:50:06 08/02/2026
120 BYDFi BYDFi NOT/USDT $0.0003987 $6,069.90 13:00:07 08/02/2026
121 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003983 $6,006.80 12:45:10 08/02/2026
122 Coincall Coincall NOT/USD $0.0003980 $5,317.53 13:03:15 08/02/2026
123 ZKE ZKE NOT/USDT $0.0003977 $4,864.18 13:00:12 08/02/2026
124 WEEX WEEX NOT/USDT $0.0003987 $4,653.52 12:57:09 08/02/2026
125 Kanga Exchange Kanga Exchange NOT/USDT $0.0003997 $3,899.68 12:54:08 08/02/2026
126 STON.fi STON.fi NOT/TON $0.0003932 $3,631.74 08:27:36 08/02/2026
127 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003994 $3,237.38 12:45:10 08/02/2026
128 Dex-Trade Dex-Trade NOT/USDT $0.0003987 $2,563.55 12:57:07 08/02/2026
129 DeDust DeDust TON/NOT $1.38 $2,496.04 12:32:38 08/02/2026
130 WEEX WEEX NOT/USDC $0.0003979 $2,143.00 12:57:09 08/02/2026
131 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0003859 $2,104.74 13:00:15 08/02/2026
132 TGEX TGEX NOT/USDT $0.0003977 $2,103.16 13:00:15 08/02/2026
133 Tebbit Tebbit NOT/USDT $0.0003975 $1,716.85 13:00:16 08/02/2026
134 BitxEX BitxEX NOT/USDT $0.0003975 $1,708.44 13:00:16 08/02/2026
135 PointPay PointPay NOT/USDC $0.0003979 $1,685.06 12:57:08 08/02/2026
136 Pionex Pionex NOT/USDT $0.0003977 $1,578.88 12:57:15 08/02/2026
137 Bitlo Bitlo NOT/TRY $0.0003990 $1,568.60 12:54:08 08/02/2026
138 Kraken Kraken NOT/USD $0.0004100 $1,483.46 12:59:24 08/02/2026
139 XBO.com XBO.com NOT/USDT $0.0003987 $1,207.89 12:54:07 08/02/2026
140 Binance TH Binance TH NOT/USDT $0.0003987 $1,085.28 12:57:08 08/02/2026
141 STON.fi STON.fi NOT/USDT $0.0003960 $965.04 12:25:55 08/02/2026
142 Bitlo Bitlo NOT/USDT $0.0003997 $894.04 12:54:08 08/02/2026
143 PrimeXBT PrimeXBT NOT/USDT $0.0003977 $858.22 13:00:16 08/02/2026
144 CoinDCX CoinDCX NOT/INR $0.0004422 $694.49 12:57:09 08/02/2026
145 Coins.ph Coins.ph NOT/PHP $0.001750 $553.12 12:57:07 08/02/2026
146 DigiFinex DigiFinex NOT/USDT $0.0003997 $511.79 12:54:11 08/02/2026
147 OKX OKX NOT/USD $0.0004149 $287.26 12:56:54 08/02/2026
148 Flipster Flipster NOT/USDT $0.0003980 $223.29 13:00:18 08/02/2026
149 Tokocrypto Tokocrypto NOT/USDT $0.0003987 $200.35 12:57:08 08/02/2026
150 ONUS Pro ONUS Pro NOT/VNDC $0.0003990 $195.38 12:54:10 08/02/2026
151 CoinDCX CoinDCX NOT/USDT $0.0003982 $152.83 12:57:09 08/02/2026
152 TRIV TRIV NOT/IDR $0.0004001 $147.79 13:00:16 08/02/2026
153 TRIV TRIV NOT/USDT $0.0003987 $147.28 13:00:16 08/02/2026
154 Bit2Me Bit2Me NOT/EUR $0.0004313 $138.93 12:57:07 08/02/2026
155 Bybit Bybit NOT/USDC $0.0003980 $112.37 12:54:08 08/02/2026
156 STON.fi STON.fi ECOR/NOT $0.03188 $94.76 08:22:53 08/02/2026
157 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0004123 $76.77 12:57:16 08/02/2026
158 ZebPay ZebPay NOT/INR $0.0004535 $33.93 12:54:07 08/02/2026
159 ChangeNOW ChangeNOW NOT/BTC $0.0003989 $22.10 12:57:07 08/02/2026
160 NovaDAX NovaDAX NOT/BRL $0.0004073 $12.45 12:57:08 08/02/2026
161 STON.fi STON.fi NOT/DOGS $0.0004119 $8.06 00:18:52 08/02/2026
162 DeDust DeDust NOT/HYDRA $0.0003944 $3.47 19:36:04 07/02/2026
163 dYdX v4 dYdX v4 NOT/USD $0.0003399 $3.42 13:04:17 08/02/2026
164 STON.fi v2 STON.fi v2 MAJOR/NOT $0.08448 $2.72 14:24:10 07/02/2026
165 WazirX WazirX NOT/USDT $0.0004042 $2.10 13:00:08 08/02/2026
166 DeDust DeDust NOT/USDT $0.0004000 $1.74 22:52:28 06/02/2026
167 HitBTC HitBTC NOT/USDT $0.0003807 $0 12:57:07 08/02/2026
168 WOO X WOO X NOT/USDT $0.0003980 $0 12:54:15 08/02/2026
169 ONUS Pro ONUS Pro NOT/USDT $0.0003997 $0 12:54:10 08/02/2026
170 Top.one Top.one NOT/USDT $0.0003978 $0 12:57:28 08/02/2026
171 Aevo Aevo NOT/USD $0.0003983 $0 13:03:16 08/02/2026
172 ADEN ADEN NOT/USDT $0.0003978 $0 13:03:41 08/02/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 08/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $741,662,543 với tỷ giá $0.0003977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - CoinMarket.vn
5 trên 1012 đánh giá