Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.005997 | $355,881,132 | 19:02:58 18/01/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.005979 | $264,272,433 | 19:02:58 18/01/2025 |
| 3 |  IBIT Global |
NOT/USDT | $0.005979 | $69,224,690 | 19:02:58 18/01/2025 |
| 4 |  Binance |
NOT/USDT | $0.005985 | $62,921,650 | 18:56:58 18/01/2025 |
| 5 |  MEXC |
NOT/USDT | $0.005985 | $50,270,352 | 18:56:58 18/01/2025 |
| 6 |  WhiteBIT |
NOT/USDT | $0.005997 | $43,684,578 | 18:59:58 18/01/2025 |
| 7 |  Hibt |
NOT/USDT | $0.005991 | $34,887,262 | 18:59:58 18/01/2025 |
| 8 |  Topone |
NOT/USDT | $0.005979 | $28,191,904 | 19:05:58 18/01/2025 |
| 9 |  Bitunix |
NOT/USDT | $0.006002 | $27,975,937 | 18:59:58 18/01/2025 |
| 10 |  Bybit |
NOT/USDT | $0.005987 | $27,251,357 | 18:56:58 18/01/2025 |
| 11 |  BTCC |
NOT/USDT | $0.006002 | $22,871,292 | 19:02:58 18/01/2025 |
| 12 |  BTSE |
NOT/USDT | $0.005997 | $22,781,868 | 18:59:58 18/01/2025 |
| 13 |  BITmarkets |
NOT/USDT | $0.005997 | $22,769,395 | 18:59:58 18/01/2025 |
| 14 |  B2Z Exchange |
NOT/USD | $0.005984 | $22,356,061 | 19:02:58 18/01/2025 |
| 15 |  Tapbit |
NOT/USDT | $0.005996 | $19,768,541 | 18:59:58 18/01/2025 |
| 16 |  OKX |
NOT/USDT | $0.005988 | $18,485,281 | 18:56:58 18/01/2025 |
| 17 |  CoinW |
NOT/USDT | $0.005996 | $18,240,920 | 18:59:58 18/01/2025 |
| 18 |  VOOX Exchange |
NOT/USDT | $0.005995 | $17,166,871 | 18:59:58 18/01/2025 |
| 19 | Binance |
NOT/USDT | $0.005993 | $17,060,077 | 18:56:23 18/01/2025 |
| 20 |  Bitget |
NOT/USDT | $0.005986 | $17,007,402 | 18:56:58 18/01/2025 |
| 21 |  Hotcoin |
NOT/USDT | $0.005972 | $14,136,222 | 18:59:58 18/01/2025 |
| 22 |  BlueBit |
NOT/USDT | $0.005988 | $13,917,614 | 19:02:23 18/01/2025 |
| 23 |  Zoomex |
NOT/USDT | $0.005997 | $13,627,489 | 18:59:58 18/01/2025 |
| 24 |  XT.COM |
NOT/USDT | $0.005995 | $13,090,588 | 18:59:58 18/01/2025 |
| 25 | CoinUp.io |
NOT/USDT | $0.005991 | $13,062,405 | 19:02:23 18/01/2025 |
| 26 |  BiKing |
NOT/USDT | $0.006117 | $12,379,137 | 19:02:58 18/01/2025 |
| 27 |  LBank |
NOT/USDT | $0.005996 | $11,205,716 | 18:59:58 18/01/2025 |
| 28 |  CoinEx |
NOT/USDT | $0.006012 | $11,010,036 | 18:59:24 18/01/2025 |
| 29 |  SAFEX |
NOT/USDT | $0.005981 | $10,173,245 | 19:02:58 18/01/2025 |
| 30 |  Deepcoin |
NOT/USDT | $0.005949 | $9,981,635 | 18:59:58 18/01/2025 |
| 31 |  Batonex |
NOT/USDT | $0.005992 | $9,410,397 | 18:59:58 18/01/2025 |
| 32 |  WEEX |
NOT/USDT | $0.005987 | $9,290,303 | 18:59:58 18/01/2025 |
| 33 |  AscendEX (BitMax) |
NOT/USDT | $0.005988 | $9,057,897 | 18:59:58 18/01/2025 |
| 34 | LBank |
NOT/USDT | $0.006008 | $8,547,798 | 18:59:24 18/01/2025 |
| 35 |  BingX |
NOT/USDT | $0.005987 | $8,378,459 | 18:59:58 18/01/2025 |
| 36 |  KCEX |
NOT/USDT | $0.005995 | $8,220,396 | 18:59:58 18/01/2025 |
| 37 |  Aibit |
NOT/USDT | $0.005995 | $7,321,978 | 18:59:58 18/01/2025 |
| 38 |  Koinbay |
NOT/USDT | $0.006403 | $6,651,288 | 18:59:58 18/01/2025 |
| 39 | Bybit |
NOT/USDT | $0.005986 | $6,440,418 | 18:56:23 18/01/2025 |
| 40 |  OrangeX |
NOT/USDT | $0.005987 | $6,412,900 | 18:59:58 18/01/2025 |
| 41 |  SuperEx |
NOT/USDT | $0.005956 | $6,110,647 | 19:02:23 18/01/2025 |
| 42 |  DOEX |
NOT/USDT | $0.006089 | $5,271,101 | 15:36:58 13/01/2025 |
| 43 |  Gate.io |
NOT/USDT | $0.006010 | $4,977,360 | 18:59:24 18/01/2025 |
| 44 |  Megabit |
NOT/USDT | $0.005996 | $4,858,712 | 18:59:58 18/01/2025 |
| 45 | BTCC |
NOT/USDT | $0.005986 | $4,650,859 | 19:02:23 18/01/2025 |
| 46 | Bitget |
NOT/USDT | $0.005986 | $4,002,762 | 18:56:23 18/01/2025 |
| 47 |  Ourbit |
NOT/USDT | $0.005993 | $3,977,374 | 18:59:58 18/01/2025 |
| 48 |  Phemex |
NOT/USDT | $0.005991 | $3,942,871 | 18:59:58 18/01/2025 |
| 49 | WhiteBIT |
NOT/USDT | $0.005996 | $3,750,815 | 18:59:24 18/01/2025 |
| 50 |  Biconomy.com |
NOT/USDT | $0.005996 | $3,400,200 | 18:59:58 18/01/2025 |
| 51 | MEXC |
NOT/USDT | $0.005996 | $3,179,934 | 18:56:23 18/01/2025 |
| 52 |  Toobit |
NOT/USDT | $0.005998 | $3,095,759 | 18:59:58 18/01/2025 |
| 53 | BiKing |
NOT/USDT | $0.005983 | $2,629,998 | 19:02:23 18/01/2025 |
| 54 | OKX |
NOT/USDT | $0.005992 | $2,629,537 | 18:56:23 18/01/2025 |
| 55 | AscendEX (BitMax) |
NOT/USDT | $0.006013 | $2,138,726 | 18:59:24 18/01/2025 |
| 56 | XT.COM |
NOT/USDT | $0.005988 | $1,775,940 | 18:59:24 18/01/2025 |
| 57 | Hotcoin |
NOT/USDT | $0.005999 | $1,715,477 | 18:59:24 18/01/2025 |
| 58 |  Slex Exchange |
NOT/USDT | $0.006001 | $1,645,373 | 18:59:24 18/01/2025 |
| 59 |  Azbit |
NOT/USDT | $0.006000 | $1,634,017 | 18:59:24 18/01/2025 |
| 60 | VOOX Exchange |
NOT/USDT | $0.005997 | $1,620,277 | 18:59:24 18/01/2025 |
| 61 | Bitunix |
NOT/USDT | $0.006014 | $1,382,803 | 18:59:24 18/01/2025 |
| 62 |  KuCoin |
NOT/USDT | $0.005992 | $1,278,570 | 18:56:23 18/01/2025 |
| 63 | Ourbit |
NOT/USDT | $0.005998 | $1,273,927 | 18:59:24 18/01/2025 |
| 64 | Aibit |
NOT/USDT | $0.005996 | $1,037,848 | 18:59:24 18/01/2025 |
| 65 | Binance |
NOT/FDUSD | $0.005992 | $948,685 | 18:56:23 18/01/2025 |
| 66 | WEEX |
NOT/USDT | $0.005997 | $776,813 | 18:59:24 18/01/2025 |
| 67 | Binance |
NOT/TRY | $0.006034 | $695,781 | 18:56:23 18/01/2025 |
| 68 | Binance |
NOT/USDC | $0.006006 | $692,582 | 18:56:23 18/01/2025 |
| 69 |  BitKan |
NOT/USDT | $0.005989 | $685,139 | 19:02:23 18/01/2025 |
| 70 | Biconomy.com |
NOT/USDT | $0.005998 | $617,755 | 18:59:24 18/01/2025 |
| 71 |  Binance TR |
NOT/TRY | $0.006034 | $596,303 | 18:59:24 18/01/2025 |
| 72 | KCEX |
NOT/USDT | $0.005990 | $558,813 | 18:59:24 18/01/2025 |
| 73 |  UZX |
NOT/USDT | $0.005995 | $541,298 | 18:59:58 18/01/2025 |
| 74 |  BitMart |
NOT/USDT | $0.005988 | $535,733 | 18:59:24 18/01/2025 |
| 75 | CoinW |
NOT/USDT | $0.005999 | $535,227 | 18:59:24 18/01/2025 |
| 76 |  Pionex |
NOT/USDT | $0.005995 | $482,952 | 18:59:58 18/01/2025 |
| 77 |  Coinbase International Exchange |
NOT/USDC | $0.005984 | $420,632 | 19:02:58 18/01/2025 |
| 78 |  SpireX |
NOT/USDT | $0.005995 | $396,805 | 19:02:23 18/01/2025 |
| 79 | Koinbay |
NOT/USDT | $0.005997 | $396,801 | 18:59:24 18/01/2025 |
| 80 |  Zedxion Exchange |
NOT/USDT | $0.005982 | $396,543 | 19:02:23 18/01/2025 |
| 81 |  ZKE |
NOT/USDT | $0.005982 | $396,438 | 19:02:23 18/01/2025 |
| 82 |  TNNS PROX |
NOT/USDT | $0.005982 | $396,438 | 19:02:23 18/01/2025 |
| 83 |  STON.fi |
NOT/TON | $0.006044 | $373,757 | 18:59:24 18/01/2025 |
| 84 |  CoinCatch |
NOT/USDT | $0.005981 | $352,486 | 19:02:58 18/01/2025 |
| 85 |  BVOX |
NOT/USDT | $0.005998 | $348,270 | 18:59:24 18/01/2025 |
| 86 | Hibt |
NOT/USDT | $0.005988 | $341,439 | 18:59:24 18/01/2025 |
| 87 | Toobit |
NOT/USDT | $0.005998 | $334,666 | 18:59:24 18/01/2025 |
| 88 | BingX |
NOT/USDT | $0.005988 | $325,737 | 18:59:24 18/01/2025 |
| 89 |  Hyperliquid |
NOT/USD | $0.006001 | $285,862 | 18:59:58 18/01/2025 |
| 90 |  AlphaX |
NOT/USDT | $0.005981 | $283,755 | 19:05:58 18/01/2025 |
| 91 |  PointPay |
NOT/USDT | $0.005990 | $283,180 | 18:59:24 18/01/2025 |
| 92 |  Bitvavo |
NOT/EUR | $0.005954 | $275,646 | 18:59:24 18/01/2025 |
| 93 |  EXMO |
NOT/USDC | $0.005997 | $244,296 | 18:59:24 18/01/2025 |
| 94 |  STON.fi v2 |
NOT/TON | $0.005935 | $229,173 | 19:02:23 18/01/2025 |
| 95 | STON.fi |
NOT/USDT | $0.006009 | $227,896 | 18:59:24 18/01/2025 |
| 96 |  Bitrue |
NOT/USDT | $0.005998 | $220,766 | 18:59:24 18/01/2025 |
| 97 |  BloFin |
NOT/USDT | $0.006798 | $188,864 | 18:59:58 18/01/2025 |
| 98 |  RabbitX |
NOT/USD | $0.005983 | $179,207 | 19:05:58 18/01/2025 |
| 99 |  Kraken |
NOT/USD | $0.005941 | $152,545 | 18:56:58 18/01/2025 |
| 100 |  DeDust |
TON/NOT | $5.39 | $149,166 | 18:59:24 18/01/2025 |
| 101 |  BiFinance |
NOT/USDT | $0.005999 | $144,628 | 18:59:24 18/01/2025 |
| 102 |  Coincall |
NOT/USD | $0.005982 | $105,176 | 19:05:58 18/01/2025 |
| 103 |  ONUS Pro |
NOT/USDT | $0.005976 | $94,125.13 | 19:02:58 18/01/2025 |
| 104 |  LCX Exchange |
NOT/EUR | $0.005989 | $89,000.03 | 19:02:23 18/01/2025 |
| 105 | Bybit |
NOT/USDC | $0.005982 | $86,136.01 | 18:56:23 18/01/2025 |
| 106 |  FMCPAY |
NOT/USDT | $0.005998 | $81,080.06 | 18:59:24 18/01/2025 |
| 107 |  Dex-Trade |
NOT/USDT | $0.006022 | $80,847.83 | 18:59:24 18/01/2025 |
| 108 | Tapbit |
NOT/USDT | $0.005999 | $77,399.79 | 18:59:24 18/01/2025 |
| 109 | EXMO |
NOT/USDT | $0.005998 | $71,049.73 | 18:59:24 18/01/2025 |
| 110 |  EXMO.ME |
NOT/USDT | $0.005998 | $71,049.73 | 18:59:24 18/01/2025 |
| 111 | Phemex |
NOT/USDT | $0.005991 | $52,214.27 | 18:59:24 18/01/2025 |
| 112 |  Tokocrypto |
NOT/USDT | $0.005997 | $43,482.49 | 18:59:24 18/01/2025 |
| 113 | BloFin |
NOT/USDT | $0.006001 | $36,808.88 | 18:59:24 18/01/2025 |
| 114 |  Flipster |
NOT/USDT | $0.005997 | $30,478.71 | 18:59:58 18/01/2025 |
| 115 |  TGEX |
NOT/USDT | $0.005987 | $27,135.17 | 19:02:58 18/01/2025 |
| 116 |  WOO X |
NOT/USDT | $0.006018 | $24,109.73 | 18:59:58 18/01/2025 |
| 117 |  DigiFinex |
NOT/USDT | $0.005993 | $23,598.78 | 18:59:24 18/01/2025 |
| 118 | ONUS Pro |
NOT/VNDC | $0.006036 | $23,323.40 | 19:02:23 18/01/2025 |
| 119 |  CoinDCX |
NOT/INR | $0.006367 | $17,948.26 | 19:02:23 18/01/2025 |
| 120 |  Bitlo |
NOT/USDT | $0.005986 | $17,450.25 | 19:02:23 18/01/2025 |
| 121 |  Crypto.com Exchange |
NOT/USD | $0.006010 | $16,026.86 | 18:59:58 18/01/2025 |
| 122 | Binance |
NOT/EUR | $0.005872 | $15,370.11 | 18:56:23 18/01/2025 |
| 123 |  HashKey Global |
NOT/USDT | $0.005993 | $15,242.43 | 18:59:24 18/01/2025 |
| 124 |  Kanga Exchange |
NOT/USDT | $0.005997 | $12,261.05 | 19:02:23 18/01/2025 |
| 125 |  Ebi.xyz |
NOT/USDT | $0.008846 | $10,594.74 | 19:05:58 18/01/2025 |
| 126 |  TRIV |
NOT/IDR | $0.006020 | $9,466.45 | 19:02:23 18/01/2025 |
| 127 | TRIV |
NOT/USDT | $0.005995 | $9,428.19 | 19:02:23 18/01/2025 |
| 128 | OKX |
NOT/USDC | $0.006012 | $7,561.22 | 18:56:23 18/01/2025 |
| 129 | Bitlo |
NOT/TRY | $0.006025 | $6,694.63 | 19:02:23 18/01/2025 |
| 130 | CoinDCX |
NOT/USDT | $0.005984 | $6,196.12 | 19:02:23 18/01/2025 |
| 131 | STON.fi |
NOT/DOGS | $0.005846 | $6,142.74 | 18:59:24 18/01/2025 |
| 132 |  Coins.ph |
NOT/PHP | $0.005909 | $5,951.72 | 18:59:24 18/01/2025 |
| 133 | DeDust |
MEM/NOT | $0.0003827 | $4,535.85 | 18:59:24 18/01/2025 |
| 134 | Crypto.com Exchange |
NOT/USD | $0.005953 | $4,412.62 | 18:59:24 18/01/2025 |
| 135 | HashKey Global |
NOT/USDT | $0.005991 | $4,390.17 | 18:59:58 18/01/2025 |
| 136 |  Fairdesk |
NOT/USDT | $0.008330 | $3,947.94 | 19:02:58 18/01/2025 |
| 137 |  BIT |
NOT/USDT | $0.005986 | $3,796.34 | 18:59:58 18/01/2025 |
| 138 |  Tothemoon |
NOT/USDT | $0.005989 | $3,406.54 | 18:59:24 18/01/2025 |
| 139 |  Bitexen |
NOT/TRY | $0.005983 | $3,399.44 | 18:59:24 18/01/2025 |
| 140 | Tokocrypto |
NOT/IDR | $0.006000 | $3,018.16 | 18:59:24 18/01/2025 |
| 141 |  StormGain |
NOT/USDT | $0.006478 | $2,998.79 | 08:09:58 13/01/2025 |
| 142 |  Binance TH |
NOT/USDT | $0.005998 | $2,795.67 | 18:59:24 18/01/2025 |
| 143 | Crypto.com Exchange |
NOT/USDT | $0.005900 | $2,669.72 | 18:59:24 18/01/2025 |
| 144 |  Orderly Network (EVM) |
NOT/USDC | $0.006351 | $2,559.56 | 18:54:58 15/01/2025 |
| 145 |  Bitfinex |
NOT/USD | $0.005990 | $2,283.41 | 18:59:24 18/01/2025 |
| 146 |  BitMEX |
NOT/USDT | $0.006321 | $1,794.32 | 18:59:58 18/01/2025 |
| 147 | Gate.io |
NOT/TRY | $0.006011 | $1,579.95 | 18:59:24 18/01/2025 |
| 148 | Gate.io |
NOT/USDC | $0.006012 | $1,267.88 | 18:59:24 18/01/2025 |
| 149 | Bitfinex |
NOT/USDT | $0.006008 | $1,233.01 | 18:59:24 18/01/2025 |
| 150 |  Bitcoiva |
NOT/USDT | $0.005987 | $1,187.99 | 19:02:23 18/01/2025 |
| 151 | ONUS Pro |
NOT/USDT | $0.006054 | $1,185.98 | 19:02:23 18/01/2025 |
| 152 |  ChangeNOW |
NOT/BTC | $0.005968 | $1,056.24 | 19:02:23 18/01/2025 |
| 153 | WEEX |
NOT/USDC | $0.006008 | $987.67 | 18:59:24 18/01/2025 |
| 154 | STON.fi v2 |
MAJOR/NOT | $0.3883 | $881.46 | 19:02:23 18/01/2025 |
| 155 | STON.fi v2 |
NOT/X | $0.005772 | $721.60 | 19:02:23 18/01/2025 |
| 156 | Binance |
NOT/BRL | $0.006149 | $641.27 | 18:56:23 18/01/2025 |
| 157 | Bitvavo |
NOT/USDC | $0.006363 | $612.07 | 22:09:24 17/01/2025 |
| 158 | STON.fi |
NOT/MEM | $0.006067 | $319.29 | 18:59:24 18/01/2025 |
| 159 | STON.fi |
CATI/NOT | $0.2903 | $261.78 | 18:59:24 18/01/2025 |
| 160 | DeDust |
NOT/HYDRA | $0.006051 | $247.14 | 18:59:24 18/01/2025 |
| 161 | STON.fi |
WIF/NOT | $0.0002700 | $217.83 | 19:00:01 18/01/2025 |
| 162 |  ZebPay |
NOT/INR | $0.006635 | $80.09 | 19:02:23 18/01/2025 |
| 163 | DeDust |
NOT/USDT | $0.006027 | $76.87 | 18:59:24 18/01/2025 |
| 164 |  NovaDAX |
NOT/BRL | $0.006229 | $74.41 | 19:02:23 18/01/2025 |
| 165 | STON.fi |
NOT/STON | $0.005839 | $34.39 | 19:00:01 18/01/2025 |
| 166 | Bitcoiva |
NOT/INR | $0.006124 | $22.70 | 19:02:23 18/01/2025 |
| 167 | DeDust |
NOT/DUST | $0.006223 | $13.33 | 18:59:24 18/01/2025 |
| 168 | DeDust |
NOT/DOGS | $0.006164 | $10.26 | 18:59:24 18/01/2025 |
| 169 |  HitBTC |
NOT/USDT | $0.005879 | $8.52 | 18:59:24 18/01/2025 |
| 170 | STON.fi |
GRAM/NOT | $0.003747 | $7.17 | 18:59:24 18/01/2025 |
| 171 |  WazirX |
NOT/INR | $0.01618 | $0 | 19:02:23 18/01/2025 |
| 172 | WazirX |
NOT/USDT | $0.01576 | $0 | 19:02:23 18/01/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:02:58 18/01/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,881,132 với tỷ giá $0.005997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.