Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.002129 | $1,462,638,554 | 10:57:16 02/08/2025 |
| 2 |  XT.COM |
NOT/USDT | $0.002130 | $628,317,397 | 10:57:19 02/08/2025 |
| 3 |  CoinUp.io |
NOT/USDT | $0.002132 | $607,817,247 | 10:57:27 02/08/2025 |
| 4 |  SAFEX |
NOT/USDT | $0.002130 | $104,780,704 | 10:57:15 02/08/2025 |
| 5 |  Binance |
NOT/USDT | $0.002131 | $41,857,106 | 10:54:16 02/08/2025 |
| 6 |  Top.one |
NOT/USDT | $0.002134 | $30,229,741 | 11:03:16 02/08/2025 |
| 7 |  JuCoin |
NOT/USDT | $0.002130 | $30,190,318 | 10:57:16 02/08/2025 |
| 8 |  Batonex |
NOT/USDT | $0.002129 | $23,366,763 | 10:57:16 02/08/2025 |
| 9 |  Hibt |
NOT/USDT | $0.002131 | $21,946,471 | 10:57:32 02/08/2025 |
| 10 |  Bybit |
NOT/USDT | $0.002130 | $21,189,420 | 10:54:17 02/08/2025 |
| 11 |  FameEX |
NOT/USDT | $0.002131 | $18,933,417 | 10:57:18 02/08/2025 |
| 12 |  OKX |
NOT/USDT | $0.002128 | $16,161,297 | 10:55:38 02/08/2025 |
| 13 |  LBank |
NOT/USDT | $0.002131 | $16,158,457 | 10:57:15 02/08/2025 |
| 14 |  Hotcoin |
NOT/USDT | $0.002128 | $14,799,143 | 10:57:19 02/08/2025 |
| 15 |  BTSE |
NOT/USDT | $0.002132 | $14,620,275 | 10:57:15 02/08/2025 |
| 16 |  BITmarkets |
NOT/USDT | $0.002132 | $14,614,030 | 10:57:16 02/08/2025 |
| 17 |  IBIT Global |
NOT/USDT | $0.002130 | $14,537,025 | 11:00:17 02/08/2025 |
| 18 |  MEXC |
NOT/USDT | $0.002132 | $14,255,794 | 10:54:16 02/08/2025 |
| 19 |  B2Z Exchange |
NOT/USD | $0.002131 | $14,124,595 | 11:00:16 02/08/2025 |
| 20 |  AscendEX |
NOT/USDT | $0.002130 | $13,446,797 | 10:57:15 02/08/2025 |
| 21 |  BiKing |
NOT/USDT | $0.002130 | $12,937,576 | 11:00:18 02/08/2025 |
| 22 |  Toobit |
NOT/USDT | $0.002129 | $12,381,628 | 10:57:16 02/08/2025 |
| 23 |  CoinW |
NOT/USDT | $0.002132 | $9,915,944 | 10:57:17 02/08/2025 |
| 24 |  KuCoin |
NOT/USDT | $0.002132 | $9,835,694 | 10:54:17 02/08/2025 |
| 25 |  BTCC |
NOT/USDT | $0.002141 | $8,766,250 | 10:57:17 02/08/2025 |
| 26 |  Tapbit |
NOT/USDT | $0.002132 | $8,267,443 | 10:57:15 02/08/2025 |
| 27 | Binance |
NOT/USDT | $0.002131 | $7,228,673 | 10:56:54 02/08/2025 |
| 28 |  Deepcoin |
NOT/USDT | $0.002131 | $6,891,309 | 10:57:16 02/08/2025 |
| 29 |  Bitget |
NOT/USDT | $0.002131 | $6,726,592 | 10:54:16 02/08/2025 |
| 30 |  Koinbay |
NOT/USDT | $0.006404 | $6,651,801 | 10:57:15 02/08/2025 |
| 31 |  Zoomex |
NOT/USDT | $0.002129 | $6,362,739 | 10:57:15 02/08/2025 |
| 32 |  MGBX |
NOT/USDT | $0.002128 | $5,906,077 | 10:57:16 02/08/2025 |
| 33 |  Coinlocally |
NOT/USDT | $0.002129 | $5,371,843 | 11:00:27 02/08/2025 |
| 34 |  Zedxion Exchange |
NOT/USDT | $0.002130 | $5,350,444 | 10:57:18 02/08/2025 |
| 35 |  Darkex Exchange |
NOT/USDT | $0.002129 | $4,846,709 | 11:00:25 02/08/2025 |
| 36 |  Ourbit |
NOT/USDT | $0.002132 | $4,440,486 | 10:57:18 02/08/2025 |
| 37 | MEXC |
NOT/USDT | $0.002134 | $4,300,144 | 10:51:08 02/08/2025 |
| 38 |  CoinP |
NOT/USDT | $0.002130 | $4,254,591 | 11:00:17 02/08/2025 |
| 39 |  KCEX |
NOT/USDT | $0.002130 | $4,189,320 | 10:57:16 02/08/2025 |
| 40 |  UZX |
NOT/USDT | $0.002130 | $4,185,746 | 10:57:15 02/08/2025 |
| 41 |  WhiteBIT |
NOT/USDT | $0.002130 | $4,177,876 | 10:57:17 02/08/2025 |
| 42 |  Bitunix |
NOT/USDT | $0.002135 | $4,054,492 | 10:45:16 02/08/2025 |
| 43 |  Gate |
NOT/USDT | $0.002131 | $4,001,154 | 10:56:54 02/08/2025 |
| 44 |  BitradeX |
NOT/USDT | $0.002130 | $3,883,091 | 10:57:15 02/08/2025 |
| 45 |  WEEX |
NOT/USDT | $0.002131 | $3,858,205 | 10:57:12 02/08/2025 |
| 46 | Toobit |
NOT/USDT | $0.002131 | $3,625,331 | 10:57:08 02/08/2025 |
| 47 |  SuperEx |
NOT/USDT | $0.002149 | $3,109,033 | 10:57:09 02/08/2025 |
| 48 | Bybit |
NOT/USDT | $0.002134 | $2,942,128 | 10:54:11 02/08/2025 |
| 49 | BiKing |
NOT/USDT | $0.002130 | $2,924,879 | 11:00:13 02/08/2025 |
| 50 | OKX |
NOT/USDT | $0.002132 | $2,923,511 | 10:56:54 02/08/2025 |
| 51 |  OrangeX |
NOT/USDT | $0.002130 | $2,676,797 | 10:57:16 02/08/2025 |
| 52 |  Phemex |
NOT/USDT | $0.002131 | $2,477,236 | 10:57:17 02/08/2025 |
| 53 |  BYEX |
NOT/USDT | $0.002132 | $2,407,608 | 11:00:09 02/08/2025 |
| 54 | FameEX |
NOT/USDT | $0.002131 | $2,366,496 | 10:57:09 02/08/2025 |
| 55 | Gate |
NOT/USDT | $0.002133 | $2,282,176 | 10:48:19 02/08/2025 |
| 56 |  CoinEx |
NOT/USDT | $0.002132 | $2,138,923 | 10:59:53 02/08/2025 |
| 57 | LBank |
NOT/USDT | $0.002131 | $1,804,692 | 10:57:09 02/08/2025 |
| 58 | Deepcoin |
NOT/USDT | $0.002132 | $1,800,897 | 10:57:08 02/08/2025 |
| 59 | BitradeX |
NOT/USDT | $0.002131 | $1,733,700 | 10:57:11 02/08/2025 |
| 60 |  Biconomy.com |
NOT/USDT | $0.002129 | $1,705,832 | 10:57:15 02/08/2025 |
| 61 | CoinUp.io |
NOT/USDT | $0.002132 | $1,702,165 | 10:57:12 02/08/2025 |
| 62 | AscendEX |
NOT/USDT | $0.002136 | $1,696,605 | 10:54:08 02/08/2025 |
| 63 |  HTX |
NOT/USDT | $0.002131 | $1,643,563 | 10:51:24 02/08/2025 |
| 64 |  Bitcastle |
NOT/USDT | $0.002129 | $1,562,742 | 11:00:17 02/08/2025 |
| 65 | KuCoin |
NOT/USDT | $0.002130 | $1,550,889 | 10:56:53 02/08/2025 |
| 66 | XT.COM |
NOT/USDT | $0.002132 | $1,440,020 | 10:57:10 02/08/2025 |
| 67 |  VOOX Exchange |
NOT/USDT | $0.002131 | $1,438,006 | 10:57:18 02/08/2025 |
| 68 |  Coinbase International Exchange |
NOT/USDC | $0.002133 | $1,220,477 | 11:00:16 02/08/2025 |
| 69 | Bitget |
NOT/USDT | $0.002132 | $1,216,103 | 10:54:09 02/08/2025 |
| 70 | Binance |
NOT/TRY | $0.002137 | $1,178,256 | 10:56:54 02/08/2025 |
| 71 | CoinW |
NOT/USDT | $0.002132 | $1,132,882 | 10:57:12 02/08/2025 |
| 72 |  Millionero |
NOT/USDT | $0.002130 | $1,121,189 | 11:00:09 02/08/2025 |
| 73 | Hotcoin |
NOT/USDT | $0.002131 | $1,076,461 | 10:59:29 02/08/2025 |
| 74 |  BlockFin |
NOT/USDT | $0.002128 | $1,011,085 | 11:00:16 02/08/2025 |
| 75 | Binance |
NOT/USDC | $0.002132 | $973,663 | 10:56:54 02/08/2025 |
| 76 |  Bitvavo |
NOT/EUR | $0.002133 | $881,573 | 10:57:12 02/08/2025 |
| 77 |  Azbit |
NOT/USDT | $0.002132 | $746,951 | 10:57:08 02/08/2025 |
| 78 | WhiteBIT |
NOT/USDT | $0.002130 | $726,987 | 10:51:08 02/08/2025 |
| 79 |  Binance TR |
NOT/TRY | $0.002137 | $718,221 | 10:57:07 02/08/2025 |
| 80 |  CoinCatch |
NOT/USDT | $0.002130 | $699,456 | 10:54:15 02/08/2025 |
| 81 |  Hyperliquid |
NOT/USD | $0.002132 | $646,012 | 10:57:16 02/08/2025 |
| 82 | Ourbit |
NOT/USDT | $0.002131 | $629,913 | 10:57:07 02/08/2025 |
| 83 | Coinlocally |
NOT/USDT | $0.002132 | $620,412 | 11:00:09 02/08/2025 |
| 84 | KCEX |
NOT/USDT | $0.002131 | $586,256 | 10:57:12 02/08/2025 |
| 85 |  RabbitX |
NOT/USD | $0.002133 | $557,726 | 11:03:18 02/08/2025 |
| 86 | Biconomy.com |
NOT/USDT | $0.002132 | $503,173 | 10:57:11 02/08/2025 |
| 87 |  Cryptomus |
NOT/USDT | $0.002131 | $457,017 | 11:00:08 02/08/2025 |
| 88 | VOOX Exchange |
NOT/USDT | $0.002131 | $430,403 | 10:57:08 02/08/2025 |
| 89 | Bitunix |
NOT/USDT | $0.002143 | $428,255 | 10:45:07 02/08/2025 |
| 90 |  BitKan |
NOT/USDT | $0.002133 | $407,746 | 11:00:08 02/08/2025 |
| 91 |  Aivora Exchange |
NOT/USDT | $0.002133 | $373,287 | 11:00:09 02/08/2025 |
| 92 |  Slex Exchange |
NOT/USDT | $0.002131 | $370,707 | 10:57:08 02/08/2025 |
| 93 | BlockFin |
NOT/USDT | $0.002131 | $365,356 | 11:00:09 02/08/2025 |
| 94 | Hibt |
NOT/USDT | $0.002131 | $361,262 | 10:57:08 02/08/2025 |
| 95 | Gate |
NOT/USDC | $0.002127 | $352,631 | 10:56:54 02/08/2025 |
| 96 |  BitMart |
NOT/USDT | $0.002129 | $316,178 | 10:57:12 02/08/2025 |
| 97 |  BingX |
NOT/USDT | $0.002132 | $269,178 | 10:51:08 02/08/2025 |
| 98 |  Pionex |
NOT/USDT | $0.002130 | $258,499 | 10:57:17 02/08/2025 |
| 99 |  BloFin |
NOT/USDT | $0.002131 | $218,326 | 10:57:11 02/08/2025 |
| 100 | WhiteBIT |
NOT/USDC | $0.002129 | $189,823 | 10:51:08 02/08/2025 |
| 101 | BTCC |
NOT/USDT | $0.002129 | $180,378 | 10:57:12 02/08/2025 |
| 102 | CoinP |
NOT/USDT | $0.002132 | $177,718 | 11:00:15 02/08/2025 |
| 103 | BloFin |
NOT/USDT | $0.002126 | $173,098 | 10:57:16 02/08/2025 |
| 104 |  Bitrue |
NOT/USDT | $0.002131 | $166,922 | 10:57:07 02/08/2025 |
| 105 |  BVOX |
NOT/USDT | $0.002133 | $159,198 | 10:54:14 02/08/2025 |
| 106 |  LeveX |
NOT/USDT | $0.002129 | $154,144 | 11:00:16 02/08/2025 |
| 107 | Tapbit |
NOT/USDT | $0.002130 | $151,500 | 10:57:08 02/08/2025 |
| 108 | Binance |
NOT/FDUSD | $0.002130 | $139,866 | 10:56:54 02/08/2025 |
| 109 | Millionero |
NOT/USDT | $0.002128 | $115,736 | 11:00:15 02/08/2025 |
| 110 |  Binance TH |
NOT/USDT | $0.002131 | $110,599 | 10:57:11 02/08/2025 |
| 111 | Koinbay |
NOT/USDT | $0.002131 | $110,281 | 10:57:11 02/08/2025 |
| 112 |  SpireX |
NOT/USDT | $0.002133 | $109,963 | 10:54:10 02/08/2025 |
| 113 | Zedxion Exchange |
NOT/USDT | $0.002132 | $109,854 | 11:00:10 02/08/2025 |
| 114 |  GaiaEx |
NOT/USDT | $0.002132 | $109,854 | 11:00:08 02/08/2025 |
| 115 | MEXC |
NOT/USDC | $0.002128 | $108,098 | 10:54:16 02/08/2025 |
| 116 |  Aibit |
NOT/USDT | $0.002131 | $98,708.52 | 10:57:08 02/08/2025 |
| 117 |  Coincall |
NOT/USD | $0.002135 | $86,910.36 | 11:03:16 02/08/2025 |
| 118 |  EXMO |
NOT/USDC | $0.002136 | $83,891.84 | 10:48:08 02/08/2025 |
| 119 | Bybit |
NOT/USDC | $0.002124 | $74,684.34 | 10:54:11 02/08/2025 |
| 120 |  ZKE |
NOT/USDT | $0.002132 | $65,912.52 | 11:00:09 02/08/2025 |
| 121 |  ONUS Pro |
NOT/USDT | $0.002131 | $65,584.05 | 10:57:18 02/08/2025 |
| 122 |  LCX Exchange |
NOT/EUR | $0.002450 | $58,052.22 | 10:54:09 02/08/2025 |
| 123 |  Crypto.com Exchange |
NOT/USD | $0.002134 | $54,318.82 | 10:57:11 02/08/2025 |
| 124 |  STON.fi |
NOT/USDT | $0.002156 | $52,170.00 | 10:43:31 02/08/2025 |
| 125 |  BiFinance |
NOT/USDT | $0.002131 | $46,449.78 | 10:57:09 02/08/2025 |
| 126 |  STON.fi v2 |
NOT/TON | $0.002132 | $44,397.40 | 10:54:33 02/08/2025 |
| 127 |  WOO X |
NOT/USDT | $0.002136 | $43,208.58 | 10:48:15 02/08/2025 |
| 128 | Crypto.com Exchange |
NOT/USDT | $0.002135 | $37,185.85 | 10:57:11 02/08/2025 |
| 129 | STON.fi |
NOT/TON | $0.002152 | $37,175.37 | 10:43:18 02/08/2025 |
| 130 |  Tothemoon |
NOT/USDT | $0.002133 | $36,925.81 | 10:57:11 02/08/2025 |
| 131 |  Dex-Trade |
NOT/USDT | $0.002135 | $33,419.37 | 10:51:08 02/08/2025 |
| 132 |  Kraken |
NOT/USD | $0.002155 | $33,352.70 | 10:59:54 02/08/2025 |
| 133 |  BYDFi |
NOT/USDT | $0.002130 | $33,274.56 | 10:57:07 02/08/2025 |
| 134 | LeveX |
NOT/USDT | $0.002134 | $26,035.41 | 11:00:09 02/08/2025 |
| 135 |  EXMO.ME |
NOT/USDT | $0.002149 | $25,766.29 | 10:45:07 02/08/2025 |
| 136 | EXMO |
NOT/USDT | $0.002139 | $25,711.39 | 10:48:08 02/08/2025 |
| 137 | Crypto.com Exchange |
NOT/USD | $0.002139 | $24,254.49 | 10:54:18 02/08/2025 |
| 138 | Phemex |
NOT/USDT | $0.002136 | $22,669.70 | 10:57:09 02/08/2025 |
| 139 |  dYdX v4 |
NOT/USD | $0.002060 | $17,536.39 | 11:04:22 02/08/2025 |
| 140 |  DeDust |
TON/NOT | $3.67 | $15,587.26 | 10:51:49 02/08/2025 |
| 141 |  Bitexen |
NOT/TRY | $0.002115 | $14,793.29 | 10:51:11 02/08/2025 |
| 142 |  Bitlo |
NOT/TRY | $0.002137 | $12,432.96 | 11:00:09 02/08/2025 |
| 143 | OKX |
NOT/USDC | $0.002139 | $10,987.29 | 10:56:54 02/08/2025 |
| 144 |  TGEX |
NOT/USDT | $0.002129 | $10,959.67 | 11:00:16 02/08/2025 |
| 145 |  DigiFinex |
NOT/USDT | $0.002130 | $9,969.19 | 10:57:07 02/08/2025 |
| 146 |  XBO.com |
NOT/USDT | $0.002132 | $9,948.24 | 11:00:08 02/08/2025 |
| 147 | Bitlo |
NOT/USDT | $0.002139 | $9,717.82 | 11:00:09 02/08/2025 |
| 148 |  CoinDCX |
NOT/INR | $0.002205 | $7,767.06 | 10:57:13 02/08/2025 |
| 149 |  Kanga Exchange |
NOT/USDT | $0.002128 | $6,824.00 | 11:00:11 02/08/2025 |
| 150 |  TRIV |
NOT/IDR | $0.002138 | $5,568.03 | 10:54:14 02/08/2025 |
| 151 | TRIV |
NOT/USDT | $0.002132 | $5,568.02 | 10:54:14 02/08/2025 |
| 152 |  Flipster |
NOT/USDT | $0.002131 | $5,001.90 | 10:57:23 02/08/2025 |
| 153 |  Tokocrypto |
NOT/USDT | $0.002131 | $4,575.59 | 10:57:09 02/08/2025 |
| 154 |  BitMEX |
NOT/USDT | $0.002135 | $4,555.83 | 10:57:15 02/08/2025 |
| 155 | STON.fi |
PX/NOT | $0.05018 | $3,744.81 | 10:37:11 02/08/2025 |
| 156 | DeDust |
NOT/PX | $0.002134 | $3,334.01 | 10:38:07 02/08/2025 |
| 157 |  BIT |
NOT/USDT | $0.002130 | $2,655.33 | 11:00:44 02/08/2025 |
| 158 |  ZebPay |
NOT/INR | $0.002303 | $2,622.41 | 10:57:12 02/08/2025 |
| 159 | CoinDCX |
NOT/USDT | $0.002132 | $2,441.45 | 10:57:13 02/08/2025 |
| 160 | Kraken |
NOT/EUR | $0.002100 | $1,053.65 | 10:59:54 02/08/2025 |
| 161 | OKX |
NOT/USD | $0.002134 | $893.93 | 10:56:23 02/08/2025 |
| 162 | ONUS Pro |
NOT/VNDC | $0.002133 | $755.95 | 10:57:16 02/08/2025 |
| 163 |  Coins.ph |
NOT/PHP | $0.001773 | $560.27 | 10:54:08 02/08/2025 |
| 164 | WEEX |
NOT/USDC | $0.002132 | $534.13 | 10:57:12 02/08/2025 |
| 165 | ONUS Pro |
NOT/USDT | $0.002137 | $524.20 | 10:57:16 02/08/2025 |
| 166 | STON.fi |
ECOR/NOT | $0.03748 | $302.98 | 04:47:40 02/08/2025 |
| 167 |  ChangeNOW |
NOT/BTC | $0.002132 | $297.92 | 11:00:09 02/08/2025 |
| 168 | STON.fi |
WIF/NOT | $0.0001302 | $183.20 | 23:12:41 30/07/2025 |
| 169 |  HashKey Global |
NOT/USDT | $0.002126 | $163.76 | 10:57:15 02/08/2025 |
| 170 |  NovaDAX |
NOT/BRL | $0.002079 | $159.93 | 11:00:08 02/08/2025 |
| 171 | DeDust |
NOT/HYDRA | $0.002066 | $99.37 | 02:17:43 02/08/2025 |
| 172 | STON.fi v2 |
NOT/X | $0.002029 | $51.25 | 03:39:57 02/08/2025 |
| 173 | STON.fi |
NOT/DOGS | $0.002076 | $51.23 | 00:16:00 02/08/2025 |
| 174 |  Bitcoiva |
NOT/USDT | $0.002132 | $25.01 | 11:00:10 02/08/2025 |
| 175 | DeDust |
NOT/USDT | $0.002080 | $11.42 | 03:58:38 02/08/2025 |
| 176 | STON.fi |
NOT/STON | $0.002241 | $4.80 | 21:44:25 31/07/2025 |
| 177 | STON.fi v2 |
MAJOR/NOT | $0.1542 | $2.01 | 03:18:09 02/08/2025 |
| 178 | DeDust |
NOT/DUST | $0.002064 | $1.43 | 03:21:42 02/08/2025 |
| 179 |  HitBTC |
NOT/USDT | $0.002092 | $0 | 10:57:07 02/08/2025 |
| 180 |  OX.FUN |
NOT/USD | $0.002130 | $0 | 11:00:17 02/08/2025 |
| 181 |  Aevo |
NOT/USD | $0.002135 | $0 | 11:03:16 02/08/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 02/08/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,462,638,554 với tỷ giá $0.002129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.