Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.0003625 | $90,923,624 | 00:57:19 10/04/2026 |
| 2 |  4E |
NOT/USDT | $0.0003630 | $68,449,496 | 01:00:15 10/04/2026 |
| 3 |  LBank |
NOT/USDT | $0.0003624 | $11,451,657 | 00:57:16 10/04/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004042 | $7,366,865 | 01:00:16 10/04/2026 |
| 5 |  Koinbay |
NOT/USDT | $0.006406 | $6,654,769 | 00:57:15 10/04/2026 |
| 6 |  AscendEX |
NOT/USDT | $0.0003619 | $4,953,962 | 00:54:15 10/04/2026 |
| 7 |  NovaEx |
NOT/USDT | $0.0003638 | $4,213,494 | 01:00:16 10/04/2026 |
| 8 |  FameEX |
NOT/USDT | $0.0003623 | $3,703,452 | 00:57:18 10/04/2026 |
| 9 |  Binance |
NOT/USDT | $0.0003624 | $3,142,793 | 00:54:16 10/04/2026 |
| 10 | AscendEX |
NOT/USDT | $0.0003619 | $2,346,081 | 00:54:10 10/04/2026 |
| 11 |  Bybit |
NOT/USDT | $0.0003625 | $2,181,743 | 00:54:16 10/04/2026 |
| 12 |  BTSE |
NOT/USDT | $0.0003631 | $2,161,062 | 00:57:15 10/04/2026 |
| 13 |  Hotcoin |
NOT/USDT | $0.0003625 | $2,134,283 | 00:57:18 10/04/2026 |
| 14 |  B2Z Exchange |
NOT/USD | $0.0003642 | $2,092,471 | 01:00:16 10/04/2026 |
| 15 |  BITmarkets |
NOT/USDT | $0.0003640 | $2,091,404 | 01:00:16 10/04/2026 |
| 16 |  Batonex |
NOT/USDT | $0.0003630 | $1,766,965 | 01:00:16 10/04/2026 |
| 17 |  IBIT Global |
NOT/USDT | $0.0003636 | $1,558,113 | 01:00:17 10/04/2026 |
| 18 |  Hibt |
NOT/USDT | $0.0003629 | $1,516,961 | 00:57:25 10/04/2026 |
| 19 |  WHXEX |
NOT/USDT | $0.0003624 | $1,506,596 | 00:54:16 10/04/2026 |
| 20 |  idax exchange |
NOT/USDT | $0.0003635 | $1,505,146 | 01:00:17 10/04/2026 |
| 21 |  CoinW |
NOT/USDT | $0.0003620 | $1,364,365 | 00:57:16 10/04/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003622 | $1,021,405 | 00:57:18 10/04/2026 |
| 23 |  Coinlocally |
NOT/USDT | $0.0003636 | $973,560 | 01:00:17 10/04/2026 |
| 24 |  YEX |
NOT/USDT | $0.0003635 | $956,779 | 01:00:17 10/04/2026 |
| 25 |  BTCC |
NOT/USDT | $0.0003627 | $907,241 | 00:57:15 10/04/2026 |
| 26 |  Tapbit |
NOT/USDT | $0.0003630 | $903,113 | 00:57:15 10/04/2026 |
| 27 |  CoinP |
NOT/USDT | $0.0003640 | $739,478 | 01:00:15 10/04/2026 |
| 28 |  BloFin |
NOT/USDT | $0.0003640 | $701,490 | 00:57:07 10/04/2026 |
| 29 |  WhiteBIT |
NOT/USDT | $0.0003617 | $701,223 | 00:57:23 10/04/2026 |
| 30 |  Zoomex |
NOT/USDT | $0.0003627 | $655,952 | 00:57:18 10/04/2026 |
| 31 |  BitMart |
NOT/USDT | $0.0003640 | $624,234 | 00:57:08 10/04/2026 |
| 32 |  MEXC |
NOT/USDT | $0.0003624 | $610,326 | 00:54:15 10/04/2026 |
| 33 |  OrangeX |
NOT/USDT | $0.0003620 | $515,125 | 00:48:15 10/04/2026 |
| 34 |  MGBX |
NOT/USDT | $0.0003638 | $469,720 | 01:00:16 10/04/2026 |
| 35 |  Bitcastle |
NOT/USDT | $0.0003640 | $441,723 | 01:00:19 10/04/2026 |
| 36 |  BitradeX |
NOT/USDT | $0.0003619 | $441,428 | 00:54:15 10/04/2026 |
| 37 |  Gate |
NOT/USDT | $0.0003611 | $395,726 | 00:54:19 10/04/2026 |
| 38 | Binance |
NOT/USDT | $0.0003631 | $369,904 | 00:56:55 10/04/2026 |
| 39 |  Bitbaby |
NOT/USDT | $0.0003622 | $350,604 | 00:57:16 10/04/2026 |
| 40 |  Phemex |
NOT/USDT | $0.0003630 | $332,813 | 00:57:08 10/04/2026 |
| 41 |  VOOX Exchange |
NOT/USDT | $0.0003620 | $332,011 | 00:57:18 10/04/2026 |
| 42 |  Bitget |
NOT/USDT | $0.0003615 | $320,727 | 00:54:16 10/04/2026 |
| 43 |  Cofinex |
NOT/USDT | $0.0003622 | $316,710 | 01:00:15 10/04/2026 |
| 44 | Phemex |
NOT/USDT | $0.0003621 | $276,955 | 00:57:17 10/04/2026 |
| 45 | Bybit |
NOT/USDT | $0.0003626 | $271,403 | 00:54:08 10/04/2026 |
| 46 |  SuperEx |
NOT/USDT | $0.0003589 | $269,896 | 00:54:09 10/04/2026 |
| 47 |  BiFinance |
NOT/USDT | $0.0003620 | $237,140 | 00:42:11 10/04/2026 |
| 48 | WhiteBIT |
NOT/USDT | $0.0003650 | $204,457 | 00:48:11 10/04/2026 |
| 49 |  Millionero |
NOT/USDT | $0.0003635 | $201,855 | 01:00:15 10/04/2026 |
| 50 |  Bitcoiva |
NOT/USDT | $0.0003630 | $197,686 | 01:00:09 10/04/2026 |
| 51 | Millionero |
NOT/USDT | $0.0003625 | $191,888 | 00:54:10 10/04/2026 |
| 52 |  Bitunix |
NOT/USDT | $0.0003625 | $187,866 | 00:57:15 10/04/2026 |
| 53 |  EasiCoin |
NOT/USDT | $0.0003636 | $187,343 | 01:00:16 10/04/2026 |
| 54 |  UZX |
NOT/USDT | $0.0003630 | $186,594 | 00:57:15 10/04/2026 |
| 55 | BTCC |
NOT/USDT | $0.0003630 | $185,463 | 00:57:08 10/04/2026 |
| 56 |  YUBIT |
NOT/USDT | $0.0003620 | $182,879 | 00:57:15 10/04/2026 |
| 57 |  Toobit |
NOT/USDT | $0.0003630 | $182,731 | 00:57:08 10/04/2026 |
| 58 |  EagleX |
NOT/USDT | $0.0003630 | $175,619 | 01:00:15 10/04/2026 |
| 59 |  EXMO |
NOT/USDC | $0.0003622 | $169,042 | 00:57:07 10/04/2026 |
| 60 |  EXMO.ME |
NOT/USDC | $0.0003622 | $169,042 | 00:57:07 10/04/2026 |
| 61 | WhiteBIT |
NOT/USDC | $0.0003610 | $163,894 | 00:48:11 10/04/2026 |
| 62 | CoinW |
NOT/USDT | $0.0003629 | $157,282 | 00:54:10 10/04/2026 |
| 63 | MEXC |
NOT/USDT | $0.0003627 | $154,855 | 00:54:12 10/04/2026 |
| 64 |  BlockFin |
NOT/USDT | $0.0003620 | $144,949 | 00:57:16 10/04/2026 |
| 65 | CoinUp.io |
NOT/USDT | $0.0003620 | $124,288 | 00:57:12 10/04/2026 |
| 66 | EXMO |
NOT/USDT | $0.0003621 | $123,920 | 00:57:07 10/04/2026 |
| 67 | EXMO.ME |
NOT/USDT | $0.0003621 | $123,920 | 00:57:07 10/04/2026 |
| 68 | Coinlocally |
NOT/USDT | $0.0003620 | $123,007 | 01:00:08 10/04/2026 |
| 69 |  CoinTR |
NOT/TRY | $0.0003591 | $120,769 | 01:00:11 10/04/2026 |
| 70 | FameEX |
NOT/USDT | $0.0003629 | $116,150 | 00:57:09 10/04/2026 |
| 71 |  KuCoin |
NOT/USDT | $0.0003626 | $108,325 | 00:55:53 10/04/2026 |
| 72 | Binance |
NOT/USDC | $0.0003630 | $106,896 | 00:56:55 10/04/2026 |
| 73 | MEXC |
NOT/USDC | $0.0003624 | $102,396 | 00:54:15 10/04/2026 |
| 74 |  Deepcoin |
NOT/USDT | $0.0003627 | $86,455.87 | 00:57:08 10/04/2026 |
| 75 |  Ourbit |
NOT/USDT | $0.0003626 | $78,890.15 | 00:57:07 10/04/2026 |
| 76 | LBank |
NOT/USDT | $0.0003628 | $76,343.44 | 00:57:08 10/04/2026 |
| 77 | KuCoin |
NOT/USDT | $0.0003630 | $75,051.83 | 00:54:21 10/04/2026 |
| 78 |  Biconomy.com |
NOT/USDT | $0.0003620 | $70,092.41 | 00:57:07 10/04/2026 |
| 79 | Bitunix |
NOT/USDT | $0.0003620 | $68,411.59 | 00:57:07 10/04/2026 |
| 80 |  BingX |
NOT/USDT | $0.0003620 | $67,395.18 | 00:57:12 10/04/2026 |
| 81 |  BitKan |
NOT/USDT | $0.0003640 | $66,956.40 | 01:00:12 10/04/2026 |
| 82 | Binance |
NOT/TRY | $0.0003614 | $66,861.33 | 00:56:42 10/04/2026 |
| 83 |  XT.COM |
NOT/USDT | $0.0003625 | $64,525.82 | 00:57:08 10/04/2026 |
| 84 | CoinTR |
NOT/USDT | $0.0003660 | $63,433.58 | 01:00:11 10/04/2026 |
| 85 |  Binance TR |
NOT/TRY | $0.0003614 | $56,562.95 | 00:57:09 10/04/2026 |
| 86 | Tapbit |
NOT/USDT | $0.0003620 | $54,534.07 | 00:57:07 10/04/2026 |
| 87 |  Gems Trade |
NOT/USDT | $0.0003629 | $53,792.07 | 00:48:10 10/04/2026 |
| 88 |  OKX |
NOT/USDT | $0.0003626 | $53,762.42 | 00:56:54 10/04/2026 |
| 89 | BiKing |
NOT/USDT | $0.0003625 | $53,760.72 | 00:57:08 10/04/2026 |
| 90 | MEXC |
NOT/USDC | $0.0003624 | $52,663.70 | 00:54:12 10/04/2026 |
| 91 | Cofinex |
NOT/USDT | $0.0003633 | $50,316.31 | 01:00:11 10/04/2026 |
| 92 | VOOX Exchange |
NOT/USDT | $0.0003690 | $49,324.19 | 14:42:12 08/04/2026 |
| 93 |  BVOX |
NOT/USDT | $0.0003630 | $41,998.81 | 00:57:07 10/04/2026 |
| 94 |  PointPay |
NOT/USDT | $0.0003629 | $40,545.66 | 00:57:07 10/04/2026 |
| 95 |  CoinEx |
NOT/USDT | $0.0003634 | $37,512.11 | 00:59:53 10/04/2026 |
| 96 | Bitget |
NOT/USDT | $0.0003632 | $34,673.00 | 00:54:12 10/04/2026 |
| 97 |  Azbit |
NOT/USDT | $0.0003630 | $33,475.31 | 00:57:07 10/04/2026 |
| 98 |  Cryptomus |
NOT/USDT | $0.0003634 | $32,362.57 | 01:00:11 10/04/2026 |
| 99 |  Bitrue |
NOT/USDT | $0.0003620 | $31,891.46 | 00:57:11 10/04/2026 |
| 100 | CoinP |
NOT/USDT | $0.0003630 | $31,655.89 | 01:00:12 10/04/2026 |
| 101 |  Tothemoon |
NOT/USDT | $0.0003632 | $29,757.72 | 01:00:14 10/04/2026 |
| 102 | BloFin |
NOT/USDT | $0.0003630 | $28,856.58 | 00:45:16 10/04/2026 |
| 103 |  KCEX |
NOT/USDT | $0.0003620 | $28,258.51 | 00:57:07 10/04/2026 |
| 104 | Gate |
NOT/USDT | $0.0003630 | $26,887.84 | 00:56:55 10/04/2026 |
| 105 |  LeveX |
NOT/USDT | $0.0003636 | $26,793.45 | 01:00:15 10/04/2026 |
| 106 | Deepcoin |
NOT/USDT | $0.0003625 | $26,324.25 | 00:57:15 10/04/2026 |
| 107 |  Bitvavo |
NOT/EUR | $0.0003618 | $25,250.48 | 00:57:07 10/04/2026 |
| 108 |  STON.fi |
NOT/TON | $0.0003551 | $20,629.66 | 00:46:23 10/04/2026 |
| 109 | Hibt |
NOT/USDT | $0.0003630 | $18,175.28 | 00:57:09 10/04/2026 |
| 110 |  HTX |
NOT/USDT | $0.0003620 | $17,627.82 | 00:57:16 10/04/2026 |
| 111 |  BitxEX |
NOT/USDT | $0.0003636 | $17,615.55 | 01:00:16 10/04/2026 |
| 112 |  Aivora Exchange |
NOT/USDT | $0.0003630 | $17,334.05 | 01:00:10 10/04/2026 |
| 113 |  STON.fi v2 |
NOT/TON | $0.0003585 | $15,030.45 | 00:40:46 10/04/2026 |
| 114 |  Hyperliquid |
NOT/USD | $0.0003619 | $14,628.99 | 00:57:26 10/04/2026 |
| 115 | Gate |
NOT/USDC | $0.0003635 | $14,306.09 | 00:56:24 10/04/2026 |
| 116 |  Crypto.com Exchange |
NOT/USD | $0.0003626 | $12,360.33 | 00:57:07 10/04/2026 |
| 117 | LeveX |
NOT/USDT | $0.0003630 | $11,561.13 | 01:00:11 10/04/2026 |
| 118 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,430.64 | 01:00:16 10/04/2026 |
| 119 |  WEEX |
NOT/USDC | $0.0003630 | $7,714.03 | 00:57:12 10/04/2026 |
| 120 |  Coincall |
NOT/USD | $0.0003632 | $6,782.79 | 01:00:16 10/04/2026 |
| 121 | idax exchange |
NOT/USDT | $0.0003630 | $4,655.28 | 01:00:13 10/04/2026 |
| 122 |  PrimeXBT |
NOT/USDT | $0.0003626 | $4,140.29 | 01:00:16 10/04/2026 |
| 123 |  Kanga Exchange |
NOT/USDT | $0.0003630 | $4,036.81 | 00:54:07 10/04/2026 |
| 124 |  DeDust |
TON/NOT | $1.28 | $3,886.61 | 00:33:56 10/04/2026 |
| 125 |  ZKE |
NOT/USDT | $0.0003630 | $2,793.17 | 01:00:14 10/04/2026 |
| 126 |  Dex-Trade |
NOT/USDT | $0.0003640 | $2,738.36 | 00:54:10 10/04/2026 |
| 127 | WEEX |
NOT/USDT | $0.0003630 | $2,609.67 | 00:57:12 10/04/2026 |
| 128 |  Ekbit |
NOT/USDT | $0.0003636 | $2,535.94 | 01:00:16 10/04/2026 |
| 129 |  ASTX |
NOT/USDT | $0.0003636 | $2,535.11 | 01:00:16 10/04/2026 |
| 130 | Crypto.com Exchange |
NOT/USD | $0.0003482 | $2,343.46 | 00:57:19 10/04/2026 |
| 131 |  TGEX |
NOT/USDT | $0.0003469 | $2,021.18 | 13:21:15 07/04/2026 |
| 132 | STON.fi |
NOT/USDT | $0.0003620 | $1,929.11 | 23:07:53 09/04/2026 |
| 133 |  Bitlo |
NOT/TRY | $0.0003636 | $1,820.95 | 01:00:09 10/04/2026 |
| 134 |  Pionex |
NOT/USDT | $0.0003625 | $1,686.71 | 00:57:15 10/04/2026 |
| 135 |  Kraken |
NOT/USD | $0.0003600 | $1,655.81 | 00:59:32 10/04/2026 |
| 136 |  Tebbit |
NOT/USDT | $0.0003636 | $1,471.13 | 01:00:16 10/04/2026 |
| 137 | Bitlo |
NOT/USDT | $0.0003600 | $1,184.97 | 01:00:09 10/04/2026 |
| 138 |  Tokocrypto |
NOT/USDT | $0.0003630 | $1,119.63 | 00:57:08 10/04/2026 |
| 139 |  XBO.com |
NOT/USDT | $0.0003630 | $1,063.53 | 01:00:11 10/04/2026 |
| 140 | Crypto.com Exchange |
NOT/USDT | $0.0003582 | $836.50 | 00:57:07 10/04/2026 |
| 141 | Binance |
NOT/FDUSD | $0.0003598 | $623.54 | 00:56:42 10/04/2026 |
| 142 |  Coins.ph |
NOT/PHP | $0.001716 | $542.51 | 01:00:11 10/04/2026 |
| 143 |  DigiFinex |
NOT/USDT | $0.0003630 | $536.62 | 00:54:11 10/04/2026 |
| 144 |  TRIV |
NOT/IDR | $0.0003639 | $466.09 | 01:00:17 10/04/2026 |
| 145 | TRIV |
NOT/USDT | $0.0003630 | $464.99 | 01:00:17 10/04/2026 |
| 146 |  Flipster |
NOT/USDT | $0.0003626 | $381.57 | 01:00:16 10/04/2026 |
| 147 | Bybit |
NOT/USDC | $0.0003526 | $347.85 | 00:54:08 10/04/2026 |
| 148 |  CoinDCX |
NOT/INR | $0.0003784 | $264.21 | 00:54:08 10/04/2026 |
| 149 | STON.fi |
ECOR/NOT | $0.03281 | $136.64 | 20:11:10 09/04/2026 |
| 150 | OKX |
NOT/USD | $0.0003620 | $80.45 | 00:56:54 10/04/2026 |
| 151 |  Bit2Me |
NOT/EUR | $0.0003631 | $57.37 | 00:57:08 10/04/2026 |
| 152 | CoinDCX |
NOT/USDT | $0.0003624 | $45.97 | 00:54:08 10/04/2026 |
| 153 |  ZebPay |
NOT/INR | $0.0003983 | $25.74 | 01:00:08 10/04/2026 |
| 154 |  ChangeNOW |
NOT/BTC | $0.0003554 | $11.37 | 00:54:07 10/04/2026 |
| 155 |  Binance TH |
NOT/USDT | $0.0003630 | $7.28 | 00:57:09 10/04/2026 |
| 156 | PointPay |
NOT/USDC | $0.0003526 | $6.96 | 00:57:07 10/04/2026 |
| 157 | STON.fi |
NOT/DOGS | $0.0003435 | $4.33 | 20:09:21 08/04/2026 |
| 158 |  WazirX |
NOT/USDT | $0.0003546 | $2.59 | 01:00:15 10/04/2026 |
| 159 | DeDust |
NOT/HYDRA | $0.0003470 | $1.44 | 02:44:07 09/04/2026 |
| 160 | DeDust |
NOT/USDT | $0.0003568 | $0.6989 | 14:59:18 09/04/2026 |
| 161 |  HitBTC |
NOT/USDT | $0.0004009 | $0 | 00:54:11 10/04/2026 |
| 162 | OKX |
NOT/USDC | $0.0003563 | $0 | 00:56:23 10/04/2026 |
| 163 |  NovaDAX |
NOT/BRL | $0.0003596 | $0 | 01:00:07 10/04/2026 |
| 164 |  WOO X |
NOT/USDT | $0.0003624 | $0 | 00:57:15 10/04/2026 |
| 165 |  dYdX v4 |
NOT/USD | $0.0003431 | $0 | 01:01:31 10/04/2026 |
| 166 |  Aevo |
NOT/USD | $0.0003622 | $0 | 01:03:16 10/04/2026 |
| 167 |  ADEN |
NOT/USDT | $0.0003610 | $0 | 01:03:58 10/04/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 10/04/2026, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,923,624 với tỷ giá $0.0003625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.