Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.002129 | $895,763,050 | 09:00:16 12/07/2025 |
| 2 |  XT.COM |
NOT/USDT | $0.002136 | $400,972,007 | 08:57:20 12/07/2025 |
| 3 |  CoinUp.io |
NOT/USDT | $0.002136 | $144,028,686 | 08:57:28 12/07/2025 |
| 4 |  Binance |
NOT/USDT | $0.002141 | $20,551,248 | 08:54:16 12/07/2025 |
| 5 |  JuCoin |
NOT/USDT | $0.002138 | $16,656,503 | 08:54:16 12/07/2025 |
| 6 |  Top.one |
NOT/USDT | $0.002134 | $14,921,411 | 09:03:16 12/07/2025 |
| 7 |  LBank |
NOT/USDT | $0.002137 | $14,626,117 | 08:57:17 12/07/2025 |
| 8 |  Bybit |
NOT/USDT | $0.002139 | $13,557,548 | 08:54:17 12/07/2025 |
| 9 |  Batonex |
NOT/USDT | $0.002104 | $12,713,411 | 08:57:17 12/07/2025 |
| 10 |  Hibt |
NOT/USDT | $0.002136 | $12,448,739 | 08:57:29 12/07/2025 |
| 11 |  IBIT Global |
NOT/USDT | $0.002131 | $12,229,169 | 09:00:17 12/07/2025 |
| 12 |  BitradeX |
NOT/USDT | $0.002137 | $11,695,585 | 08:57:17 12/07/2025 |
| 13 |  BITmarkets |
NOT/USDT | $0.002135 | $11,119,836 | 08:57:15 12/07/2025 |
| 14 |  BTSE |
NOT/USDT | $0.002136 | $11,117,889 | 08:57:15 12/07/2025 |
| 15 |  B2Z Exchange |
NOT/USD | $0.002126 | $10,820,918 | 09:00:16 12/07/2025 |
| 16 |  AscendEX |
NOT/USDT | $0.002137 | $10,276,829 | 08:57:15 12/07/2025 |
| 17 |  MEXC |
NOT/USDT | $0.002140 | $10,101,916 | 08:54:17 12/07/2025 |
| 18 |  BTCC |
NOT/USDT | $0.002149 | $9,734,944 | 08:57:17 12/07/2025 |
| 19 |  FameEX |
NOT/USDT | $0.002139 | $8,581,826 | 08:54:19 12/07/2025 |
| 20 |  Hotcoin |
NOT/USDT | $0.002138 | $7,796,881 | 08:51:19 12/07/2025 |
| 21 |  Toobit |
NOT/USDT | $0.002137 | $7,315,485 | 08:57:18 12/07/2025 |
| 22 |  Koinbay |
NOT/USDT | $0.006407 | $6,655,523 | 08:57:15 12/07/2025 |
| 23 |  OKX |
NOT/USDT | $0.002135 | $6,524,089 | 08:55:43 12/07/2025 |
| 24 |  Tapbit |
NOT/USDT | $0.002135 | $6,116,827 | 08:57:16 12/07/2025 |
| 25 |  BiKing |
NOT/USDT | $0.002137 | $5,836,358 | 08:57:18 12/07/2025 |
| 26 |  CoinW |
NOT/USDT | $0.002137 | $5,541,892 | 08:57:18 12/07/2025 |
| 27 |  CoinP |
NOT/USDT | $0.002134 | $4,958,675 | 09:00:15 12/07/2025 |
| 28 | Binance |
NOT/USDT | $0.002138 | $4,817,149 | 08:56:42 12/07/2025 |
| 29 |  WhiteBIT |
NOT/USDT | $0.002137 | $4,322,788 | 08:57:15 12/07/2025 |
| 30 |  Zoomex |
NOT/USDT | $0.002137 | $4,063,785 | 08:57:15 12/07/2025 |
| 31 |  OrangeX |
NOT/USDT | $0.002135 | $3,967,469 | 08:57:15 12/07/2025 |
| 32 |  SAFEX |
NOT/USDT | $0.002136 | $3,795,376 | 08:57:15 12/07/2025 |
| 33 |  BYEX |
NOT/USDT | $0.002132 | $3,744,227 | 09:00:09 12/07/2025 |
| 34 |  Coinlocally |
NOT/USDT | $0.002129 | $3,429,753 | 09:00:27 12/07/2025 |
| 35 |  Deepcoin |
NOT/USDT | $0.002136 | $3,220,247 | 08:57:16 12/07/2025 |
| 36 |  Darkex Exchange |
NOT/USDT | $0.002132 | $3,054,940 | 09:00:26 12/07/2025 |
| 37 | MEXC |
NOT/USDT | $0.002136 | $2,767,290 | 08:51:11 12/07/2025 |
| 38 | WhiteBIT |
NOT/USDT | $0.002135 | $2,541,572 | 08:57:09 12/07/2025 |
| 39 |  Ourbit |
NOT/USDT | $0.002137 | $2,445,639 | 08:57:15 12/07/2025 |
| 40 | LBank |
NOT/USDT | $0.002138 | $2,423,698 | 08:57:13 12/07/2025 |
| 41 | Toobit |
NOT/USDT | $0.002137 | $2,405,124 | 08:57:12 12/07/2025 |
| 42 |  KCEX |
NOT/USDT | $0.002138 | $2,364,733 | 08:57:16 12/07/2025 |
| 43 |  Bitunix |
NOT/USDT | $0.002139 | $2,302,901 | 08:57:16 12/07/2025 |
| 44 |  BlueBit |
NOT/USDT | $0.002727 | $2,224,564 | 15:39:11 09/07/2025 |
| 45 |  CoinEx |
NOT/USDT | $0.002133 | $2,148,227 | 08:59:53 12/07/2025 |
| 46 | AscendEX |
NOT/USDT | $0.002129 | $2,126,052 | 08:57:07 12/07/2025 |
| 47 | FameEX |
NOT/USDT | $0.002137 | $2,122,658 | 08:57:11 12/07/2025 |
| 48 | CoinUp.io |
NOT/USDT | $0.002138 | $2,105,890 | 08:57:11 12/07/2025 |
| 49 |  UZX |
NOT/USDT | $0.002137 | $2,050,417 | 08:57:15 12/07/2025 |
| 50 | BitradeX |
NOT/USDT | $0.002137 | $2,048,750 | 08:57:09 12/07/2025 |
| 51 |  SuperEx |
NOT/USDT | $0.002151 | $2,036,721 | 08:57:08 12/07/2025 |
| 52 | Bybit |
NOT/USDT | $0.002139 | $1,788,378 | 08:54:10 12/07/2025 |
| 53 |  Phemex |
NOT/USDT | $0.002139 | $1,619,708 | 08:57:17 12/07/2025 |
| 54 |  Bitget |
NOT/USDT | $0.002136 | $1,512,631 | 08:51:11 12/07/2025 |
| 55 |  Biconomy.com |
NOT/USDT | $0.002138 | $1,505,911 | 08:54:15 12/07/2025 |
| 56 |  Gate |
NOT/USDT | $0.002136 | $1,447,798 | 08:56:24 12/07/2025 |
| 57 |  Bitcastle |
NOT/USDT | $0.002130 | $1,419,572 | 09:00:18 12/07/2025 |
| 58 | Hotcoin |
NOT/USDT | $0.002139 | $1,315,990 | 08:59:48 12/07/2025 |
| 59 | OKX |
NOT/USDT | $0.002139 | $1,265,604 | 08:56:53 12/07/2025 |
| 60 | BiKing |
NOT/USDT | $0.002138 | $1,265,588 | 08:57:12 12/07/2025 |
| 61 | Deepcoin |
NOT/USDT | $0.002137 | $1,219,674 | 08:57:12 12/07/2025 |
| 62 | CoinW |
NOT/USDT | $0.002138 | $1,219,214 | 08:54:07 12/07/2025 |
| 63 | Gate |
NOT/USDT | $0.002129 | $1,148,650 | 08:48:19 12/07/2025 |
| 64 |  KuCoin |
NOT/USDT | $0.002135 | $1,123,657 | 08:54:20 12/07/2025 |
| 65 |  VOOX Exchange |
NOT/USDT | $0.002137 | $723,290 | 08:57:18 12/07/2025 |
| 66 |  RabbitX |
NOT/USD | $0.002133 | $641,461 | 09:00:16 12/07/2025 |
| 67 |  BlockFin |
NOT/USDT | $0.002132 | $630,449 | 09:00:16 12/07/2025 |
| 68 | XT.COM |
NOT/USDT | $0.002139 | $627,497 | 08:57:07 12/07/2025 |
| 69 |  Bitvavo |
NOT/EUR | $0.002108 | $555,616 | 08:57:12 12/07/2025 |
| 70 | KuCoin |
NOT/USDT | $0.002137 | $533,109 | 08:56:23 12/07/2025 |
| 71 | KCEX |
NOT/USDT | $0.002139 | $526,101 | 08:57:10 12/07/2025 |
| 72 | Gate |
NOT/USDC | $0.002137 | $511,901 | 08:56:24 12/07/2025 |
| 73 | Binance |
NOT/USDC | $0.002137 | $464,738 | 08:56:42 12/07/2025 |
| 74 | Ourbit |
NOT/USDT | $0.002138 | $463,981 | 08:51:09 12/07/2025 |
| 75 |  Azbit |
NOT/USDT | $0.002137 | $459,628 | 08:57:07 12/07/2025 |
| 76 |  Aibit |
NOT/USDT | $0.002139 | $442,110 | 08:57:11 12/07/2025 |
| 77 | Biconomy.com |
NOT/USDT | $0.002138 | $373,959 | 08:54:08 12/07/2025 |
| 78 |  HTX |
NOT/USDT | $0.002137 | $362,233 | 08:54:16 12/07/2025 |
| 79 | Coinlocally |
NOT/USDT | $0.002130 | $352,626 | 09:00:07 12/07/2025 |
| 80 |  BitKan |
NOT/USDT | $0.002133 | $335,601 | 09:00:09 12/07/2025 |
| 81 |  Coinbase International Exchange |
NOT/USDC | $0.002138 | $318,702 | 09:00:16 12/07/2025 |
| 82 | Binance |
NOT/TRY | $0.002131 | $306,321 | 08:57:02 12/07/2025 |
| 83 | VOOX Exchange |
NOT/USDT | $0.002139 | $303,965 | 08:57:08 12/07/2025 |
| 84 |  CoinCatch |
NOT/USDT | $0.002128 | $294,682 | 09:00:15 12/07/2025 |
| 85 | BlockFin |
NOT/USDT | $0.002133 | $274,233 | 09:00:09 12/07/2025 |
| 86 | Bitunix |
NOT/USDT | $0.002136 | $253,510 | 08:57:10 12/07/2025 |
| 87 |  Slex Exchange |
NOT/USDT | $0.002138 | $248,553 | 08:57:07 12/07/2025 |
| 88 | Hibt |
NOT/USDT | $0.002137 | $240,735 | 08:57:08 12/07/2025 |
| 89 |  Aivora Exchange |
NOT/USDT | $0.002132 | $231,075 | 09:00:11 12/07/2025 |
| 90 |  BitMart |
NOT/USDT | $0.002141 | $228,622 | 08:57:12 12/07/2025 |
| 91 |  Binance TR |
NOT/TRY | $0.002131 | $222,975 | 08:57:10 12/07/2025 |
| 92 |  PointPay |
NOT/USDT | $0.002231 | $198,826 | 15:57:11 11/07/2025 |
| 93 | CoinP |
NOT/USDT | $0.002130 | $197,982 | 09:00:09 12/07/2025 |
| 94 |  Pionex |
NOT/USDT | $0.002138 | $194,862 | 08:57:17 12/07/2025 |
| 95 | BTCC |
NOT/USDT | $0.002131 | $193,446 | 08:57:12 12/07/2025 |
| 96 |  Cryptomus |
NOT/USDT | $0.002132 | $167,231 | 09:00:07 12/07/2025 |
| 97 |  BloFin |
NOT/USDT | $0.002137 | $166,614 | 08:54:08 12/07/2025 |
| 98 |  Hyperliquid |
NOT/USD | $0.002139 | $149,845 | 08:57:16 12/07/2025 |
| 99 | BloFin |
NOT/USDT | $0.002138 | $147,481 | 08:54:17 12/07/2025 |
| 100 |  BingX |
NOT/USDT | $0.002138 | $144,170 | 08:57:07 12/07/2025 |
| 101 | Tapbit |
NOT/USDT | $0.002139 | $143,432 | 08:57:07 12/07/2025 |
| 102 |  BVOX |
NOT/USDT | $0.002137 | $140,282 | 08:57:16 12/07/2025 |
| 103 |  Bitrue |
NOT/USDT | $0.002137 | $127,122 | 08:57:11 12/07/2025 |
| 104 | MEXC |
NOT/USDC | $0.002134 | $108,576 | 08:54:17 12/07/2025 |
| 105 |  LeveX |
NOT/USDT | $0.002132 | $80,300.85 | 09:00:16 12/07/2025 |
| 106 |  BiFinance |
NOT/USDT | $0.002137 | $80,217.70 | 08:57:30 12/07/2025 |
| 107 | Koinbay |
NOT/USDT | $0.002138 | $61,108.86 | 08:57:08 12/07/2025 |
| 108 |  Zedxion Exchange |
NOT/USDT | $0.002131 | $60,484.13 | 09:00:12 12/07/2025 |
| 109 |  SpireX |
NOT/USDT | $0.002129 | $60,391.29 | 09:00:09 12/07/2025 |
| 110 |  GaiaEx |
NOT/USDT | $0.002129 | $60,391.10 | 09:00:07 12/07/2025 |
| 111 |  STON.fi |
NOT/USDT | $0.002158 | $55,481.96 | 08:38:04 12/07/2025 |
| 112 |  OX.FUN |
NOT/USD | $0.002114 | $52,343.91 | 08:09:17 12/07/2025 |
| 113 |  WEEX |
NOT/USDT | $0.002138 | $48,871.66 | 08:57:14 12/07/2025 |
| 114 |  ONUS Pro |
NOT/USDT | $0.002137 | $44,640.18 | 08:57:16 12/07/2025 |
| 115 |  EXMO.ME |
NOT/USDT | $0.002141 | $43,891.96 | 08:57:07 12/07/2025 |
| 116 |  EXMO |
NOT/USDT | $0.002141 | $43,886.33 | 08:54:08 12/07/2025 |
| 117 |  Coincall |
NOT/USD | $0.002131 | $43,313.08 | 09:00:16 12/07/2025 |
| 118 |  Tothemoon |
NOT/USDT | $0.002139 | $40,255.89 | 08:57:11 12/07/2025 |
| 119 |  TNNS PROX |
NOT/USDT | $0.002130 | $36,288.88 | 09:00:12 12/07/2025 |
| 120 |  ZKE |
NOT/USDT | $0.002129 | $36,234.66 | 09:00:08 12/07/2025 |
| 121 | STON.fi |
NOT/TON | $0.002145 | $30,918.81 | 08:08:52 12/07/2025 |
| 122 | Binance |
NOT/FDUSD | $0.002136 | $29,692.37 | 08:56:42 12/07/2025 |
| 123 |  FMCPAY |
NOT/USDT | $0.002141 | $28,662.33 | 08:57:07 12/07/2025 |
| 124 |  STON.fi v2 |
NOT/TON | $0.002120 | $27,401.17 | 08:52:57 12/07/2025 |
| 125 | LeveX |
NOT/USDT | $0.002130 | $25,506.34 | 09:00:09 12/07/2025 |
| 126 |  Dex-Trade |
NOT/USDT | $0.002138 | $24,210.21 | 08:51:11 12/07/2025 |
| 127 |  BYDFi |
NOT/USDT | $0.002132 | $23,646.94 | 09:00:07 12/07/2025 |
| 128 |  MGBX |
NOT/USDT | $0.002136 | $23,051.55 | 08:57:17 12/07/2025 |
| 129 |  Bitexen |
NOT/TRY | $0.002078 | $21,533.81 | 08:57:07 12/07/2025 |
| 130 |  Crypto.com Exchange |
NOT/USD | $0.002139 | $17,840.50 | 08:51:10 12/07/2025 |
| 131 | Crypto.com Exchange |
NOT/USDT | $0.002132 | $17,756.41 | 08:51:10 12/07/2025 |
| 132 |  DeDust |
TON/NOT | $3.01 | $17,425.83 | 08:32:50 12/07/2025 |
| 133 |  TGEX |
NOT/USDT | $0.002129 | $17,340.71 | 09:00:15 12/07/2025 |
| 134 | Phemex |
NOT/USDT | $0.002135 | $16,511.48 | 08:57:08 12/07/2025 |
| 135 | Crypto.com Exchange |
NOT/USD | $0.002085 | $12,862.08 | 08:45:18 12/07/2025 |
| 136 | WhiteBIT |
NOT/USDC | $0.002136 | $11,823.12 | 08:57:09 12/07/2025 |
| 137 |  XBO.com |
NOT/USDT | $0.002134 | $10,023.75 | 09:00:07 12/07/2025 |
| 138 |  CoinDCX |
NOT/INR | $0.002186 | $7,641.81 | 09:00:12 12/07/2025 |
| 139 |  Kraken |
NOT/USD | $0.002137 | $7,355.39 | 08:59:26 12/07/2025 |
| 140 |  DigiFinex |
NOT/USDT | $0.002137 | $6,713.45 | 08:54:07 12/07/2025 |
| 141 | Bybit |
NOT/USDC | $0.002140 | $5,975.34 | 08:54:10 12/07/2025 |
| 142 |  BitMEX |
NOT/USDT | $0.002130 | $5,727.90 | 08:54:15 12/07/2025 |
| 143 |  WOO X |
NOT/USDT | $0.002136 | $5,238.60 | 08:57:15 12/07/2025 |
| 144 |  Bitlo |
NOT/USDT | $0.002140 | $5,053.81 | 09:00:07 12/07/2025 |
| 145 | ONUS Pro |
NOT/VNDC | $0.002138 | $4,766.65 | 08:57:11 12/07/2025 |
| 146 |  TRIV |
NOT/IDR | $0.002139 | $4,723.75 | 09:00:11 12/07/2025 |
| 147 | TRIV |
NOT/USDT | $0.002132 | $4,723.74 | 09:00:11 12/07/2025 |
| 148 | Kraken |
NOT/EUR | $0.002144 | $3,533.55 | 08:59:55 12/07/2025 |
| 149 | DeDust |
NOT/PX | $0.002100 | $3,198.87 | 07:55:25 12/07/2025 |
| 150 |  Kanga Exchange |
NOT/USDT | $0.002139 | $3,169.74 | 09:00:08 12/07/2025 |
| 151 | OKX |
NOT/USDC | $0.002127 | $2,718.31 | 08:56:23 12/07/2025 |
| 152 | Bitlo |
NOT/TRY | $0.002131 | $2,716.20 | 09:00:07 12/07/2025 |
| 153 |  HashKey Global |
NOT/USDT | $0.002134 | $2,376.70 | 08:57:15 12/07/2025 |
| 154 |  Tokocrypto |
NOT/USDT | $0.002138 | $2,325.33 | 08:57:09 12/07/2025 |
| 155 |  Flipster |
NOT/USDT | $0.002136 | $1,850.57 | 08:57:15 12/07/2025 |
| 156 |  Binance TH |
NOT/USDT | $0.002137 | $1,600.49 | 08:57:10 12/07/2025 |
| 157 |  BIT |
NOT/USDT | $0.002140 | $1,410.80 | 08:57:47 12/07/2025 |
| 158 | CoinDCX |
NOT/USDT | $0.002132 | $1,202.41 | 09:00:12 12/07/2025 |
| 159 |  Coins.ph |
NOT/PHP | $0.001813 | $572.94 | 08:57:07 12/07/2025 |
| 160 | WEEX |
NOT/USDC | $0.002137 | $359.00 | 08:57:14 12/07/2025 |
| 161 |  ZebPay |
NOT/INR | $0.002260 | $327.02 | 08:57:07 12/07/2025 |
| 162 | OKX |
NOT/USD | $0.002132 | $319.98 | 08:56:23 12/07/2025 |
| 163 | ONUS Pro |
NOT/USDT | $0.002144 | $277.78 | 08:57:11 12/07/2025 |
| 164 | EXMO |
NOT/USDC | $0.002088 | $242.14 | 08:54:08 12/07/2025 |
| 165 | STON.fi |
ECOR/NOT | $0.03241 | $241.00 | 05:27:56 12/07/2025 |
| 166 |  ChangeNOW |
NOT/BTC | $0.002115 | $153.12 | 09:00:11 12/07/2025 |
| 167 | STON.fi |
WIF/NOT | $0.0001144 | $144.54 | 07:34:23 12/07/2025 |
| 168 | STON.fi |
PX/NOT | $0.06414 | $92.47 | 07:07:40 12/07/2025 |
| 169 | DeDust |
NOT/HYDRA | $0.002150 | $87.88 | 06:49:27 12/07/2025 |
| 170 | STON.fi |
NOT/DOGS | $0.002160 | $85.53 | 06:00:10 12/07/2025 |
| 171 |  LCX Exchange |
NOT/EUR | $0.002098 | $74.49 | 08:57:11 12/07/2025 |
| 172 | STON.fi v2 |
NOT/X | $0.002067 | $54.75 | 00:28:10 12/07/2025 |
| 173 |  Bitcoiva |
NOT/USDT | $0.002137 | $25.02 | 09:00:08 12/07/2025 |
| 174 |  NovaDAX |
NOT/BRL | $0.002134 | $20.14 | 09:00:07 12/07/2025 |
| 175 | STON.fi v2 |
MAJOR/NOT | $0.1832 | $17.67 | 23:45:56 11/07/2025 |
| 176 | DeDust |
NOT/USDT | $0.002157 | $9.10 | 05:31:37 12/07/2025 |
| 177 | DeDust |
NOT/DUST | $0.002164 | $4.60 | 04:03:53 12/07/2025 |
| 178 |  HitBTC |
NOT/USDT | $0.002222 | $0.1289 | 08:57:19 12/07/2025 |
| 179 | STON.fi |
NOT/STON | $0.001999 | $0 | 22:21:36 11/07/2025 |
| 180 |  dYdX v4 |
NOT/USD | $0.001890 | $0 | 09:01:21 12/07/2025 |
| 181 |  Aevo |
NOT/USD | $0.002133 | $0 | 09:03:16 12/07/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 12/07/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $895,763,050 với tỷ giá $0.002129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.