Vốn hóa: $2,448,580,652,135 Khối lượng (24h): $88,057,503,846 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.0%, ETH: 10.9%

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003590 $145,945,466 03:00:15 10/04/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0003590 $90,760,411 02:54:17 10/04/2026
3 LBank LBank NOT/USDT $0.0003591 $11,414,139 02:57:16 10/04/2026
4 ApeX Omni ApeX Omni NOT/USDT $0.0004042 $7,366,895 03:00:16 10/04/2026
5 Koinbay Koinbay NOT/USDT $0.006405 $6,653,721 02:57:15 10/04/2026
6 NovaEx NovaEx NOT/USDT $0.0003600 $5,205,376 03:00:16 10/04/2026
7 AscendEX AscendEX NOT/USDT $0.0003590 $4,948,021 02:54:15 10/04/2026
8 FameEX FameEX NOT/USDT $0.0003590 $3,550,264 02:54:17 10/04/2026
9 Binance Binance NOT/USDT $0.0003589 $3,052,282 02:54:16 10/04/2026
10 AscendEX AscendEX NOT/USDT $0.0003610 $2,337,315 02:54:10 10/04/2026
11 BTSE BTSE NOT/USDT $0.0003579 $2,208,763 02:57:15 10/04/2026
12 Bybit Bybit NOT/USDT $0.0003592 $2,139,927 02:54:16 10/04/2026
13 B2Z Exchange B2Z Exchange NOT/USD $0.0003601 $2,133,251 03:00:16 10/04/2026
14 BITmarkets BITmarkets NOT/USDT $0.0003600 $2,132,631 03:00:16 10/04/2026
15 Hotcoin Hotcoin NOT/USDT $0.0003590 $2,123,411 02:57:20 10/04/2026
16 Batonex Batonex NOT/USDT $0.0003610 $1,722,288 03:00:16 10/04/2026
17 IBIT Global IBIT Global NOT/USDT $0.0003603 $1,509,930 03:00:17 10/04/2026
18 Hibt Hibt NOT/USDT $0.0003610 $1,478,725 02:57:24 10/04/2026
19 idax exchange idax exchange NOT/USDT $0.0003601 $1,472,095 03:00:17 10/04/2026
20 WHXEX WHXEX NOT/USDT $0.0003601 $1,471,595 03:00:16 10/04/2026
21 CoinW CoinW NOT/USDT $0.0003580 $1,363,649 02:57:17 10/04/2026
22 BiKing BiKing NOT/USDT $0.0003589 $986,845 02:54:16 10/04/2026
23 Coinlocally Coinlocally NOT/USDT $0.0003601 $934,469 03:00:17 10/04/2026
24 YEX YEX NOT/USDT $0.0003590 $924,676 02:54:16 10/04/2026
25 Tapbit Tapbit NOT/USDT $0.0003590 $865,309 02:57:15 10/04/2026
26 BTCC BTCC NOT/USDT $0.0003596 $859,104 02:57:16 10/04/2026
27 CoinP CoinP NOT/USDT $0.0003590 $760,131 02:57:15 10/04/2026
28 WhiteBIT WhiteBIT NOT/USDT $0.0003586 $696,006 02:57:15 10/04/2026
29 BloFin BloFin NOT/USDT $0.0003610 $688,629 02:57:10 10/04/2026
30 MEXC MEXC NOT/USDT $0.0003590 $646,828 02:54:16 10/04/2026
31 Zoomex Zoomex NOT/USDT $0.0003589 $641,613 02:57:15 10/04/2026
32 BitMart BitMart NOT/USDT $0.0003600 $624,601 02:57:11 10/04/2026
33 OrangeX OrangeX NOT/USDT $0.0003590 $511,400 02:57:15 10/04/2026
34 MGBX MGBX NOT/USDT $0.0003605 $456,369 03:00:16 10/04/2026
35 Bitcastle Bitcastle NOT/USDT $0.0003600 $449,761 03:00:18 10/04/2026
36 BitradeX BitradeX NOT/USDT $0.0003600 $430,146 02:51:16 10/04/2026
37 Binance Binance NOT/USDT $0.0003610 $358,679 02:56:54 10/04/2026
38 Gate Gate NOT/USDT $0.0003590 $352,607 02:54:18 10/04/2026
39 Bitbaby Bitbaby NOT/USDT $0.0003590 $344,227 02:57:16 10/04/2026
40 Phemex Phemex NOT/USDT $0.0003620 $331,423 02:57:08 10/04/2026
41 VOOX Exchange VOOX Exchange NOT/USDT $0.0003580 $326,968 02:57:18 10/04/2026
42 Bitget Bitget NOT/USDT $0.0003586 $302,899 02:54:16 10/04/2026
43 Cofinex Cofinex NOT/USDT $0.0003586 $302,843 03:00:17 10/04/2026
44 Bybit Bybit NOT/USDT $0.0003599 $276,076 02:54:08 10/04/2026
45 Phemex Phemex NOT/USDT $0.0003588 $270,680 02:57:17 10/04/2026
46 SuperEx SuperEx NOT/USDT $0.0003620 $258,163 03:00:09 10/04/2026
47 BiFinance BiFinance NOT/USDT $0.0003610 $227,231 02:54:10 10/04/2026
48 WhiteBIT WhiteBIT NOT/USDT $0.0003610 $216,799 02:57:08 10/04/2026
49 Millionero Millionero NOT/USDT $0.0003588 $200,723 02:57:15 10/04/2026
50 Bitcoiva Bitcoiva NOT/USDT $0.0003610 $197,680 03:00:11 10/04/2026
51 Millionero Millionero NOT/USDT $0.0003596 $191,564 03:00:16 10/04/2026
52 UZX UZX NOT/USDT $0.0003590 $188,618 02:57:15 10/04/2026
53 EasiCoin EasiCoin NOT/USDT $0.0003602 $182,898 03:00:16 10/04/2026
54 Bitunix Bitunix NOT/USDT $0.0003589 $180,218 02:57:15 10/04/2026
55 BTCC BTCC NOT/USDT $0.0003610 $179,536 02:57:12 10/04/2026
56 Toobit Toobit NOT/USDT $0.0003600 $178,091 02:57:11 10/04/2026
57 YUBIT YUBIT NOT/USDT $0.0003590 $177,638 02:57:15 10/04/2026
58 EagleX EagleX NOT/USDT $0.0003600 $170,050 03:00:15 10/04/2026
59 EXMO EXMO NOT/USDC $0.0003597 $165,571 02:48:11 10/04/2026
60 EXMO.ME EXMO.ME NOT/USDC $0.0003590 $165,237 02:54:08 10/04/2026
61 CoinW CoinW NOT/USDT $0.0003609 $156,098 02:51:10 10/04/2026
62 MEXC MEXC NOT/USDT $0.0003582 $150,676 02:42:11 10/04/2026
63 BlockFin BlockFin NOT/USDT $0.0003590 $147,492 02:57:16 10/04/2026
64 CoinUp.io CoinUp.io NOT/USDT $0.0003590 $125,200 02:54:11 10/04/2026
65 Coinlocally Coinlocally NOT/USDT $0.0003600 $123,670 03:00:10 10/04/2026
66 WhiteBIT WhiteBIT NOT/USDC $0.0003570 $122,861 02:57:08 10/04/2026
67 EXMO EXMO NOT/USDT $0.0003596 $121,060 02:48:11 10/04/2026
68 EXMO.ME EXMO.ME NOT/USDT $0.0003590 $120,766 02:54:08 10/04/2026
69 CoinTR CoinTR NOT/TRY $0.0003567 $120,598 03:00:10 10/04/2026
70 FameEX FameEX NOT/USDT $0.0003592 $118,396 02:57:11 10/04/2026
71 Binance Binance NOT/USDC $0.0003600 $109,458 02:56:54 10/04/2026
72 KuCoin KuCoin NOT/USDT $0.0003599 $108,998 02:56:53 10/04/2026
73 MEXC MEXC NOT/USDC $0.0003590 $102,212 02:54:16 10/04/2026
74 Deepcoin Deepcoin NOT/USDT $0.0003591 $90,571.12 02:57:10 10/04/2026
75 KuCoin KuCoin NOT/USDT $0.0003593 $82,817.65 02:54:18 10/04/2026
76 Ourbit Ourbit NOT/USDT $0.0003604 $76,801.80 02:48:08 10/04/2026
77 LBank LBank NOT/USDT $0.0003593 $73,954.06 02:57:12 10/04/2026
78 Biconomy.com Biconomy.com NOT/USDT $0.0003590 $69,527.80 02:57:11 10/04/2026
79 Bitunix Bitunix NOT/USDT $0.0003590 $67,660.15 02:57:12 10/04/2026
80 XT.COM XT.COM NOT/USDT $0.0003595 $67,599.27 02:57:09 10/04/2026
81 BingX BingX NOT/USDT $0.0003590 $67,458.50 02:48:09 10/04/2026
82 CoinTR CoinTR NOT/USDT $0.0003590 $63,578.11 03:00:10 10/04/2026
83 BitKan BitKan NOT/USDT $0.0003590 $62,537.55 03:00:10 10/04/2026
84 Binance Binance NOT/TRY $0.0003589 $57,509.54 02:56:42 10/04/2026
85 OKX OKX NOT/USDT $0.0003596 $56,333.42 02:56:54 10/04/2026
86 Gems Trade Gems Trade NOT/USDT $0.0003596 $56,284.46 03:00:10 10/04/2026
87 BiKing BiKing NOT/USDT $0.0003593 $56,019.87 02:54:09 10/04/2026
88 Tapbit Tapbit NOT/USDT $0.0003590 $54,369.85 02:57:09 10/04/2026
89 MEXC MEXC NOT/USDC $0.0003587 $52,479.26 02:42:11 10/04/2026
90 Cofinex Cofinex NOT/USDT $0.0003600 $50,349.27 03:00:09 10/04/2026
91 VOOX Exchange VOOX Exchange NOT/USDT $0.0003690 $49,324.19 14:42:12 08/04/2026
92 Binance TR Binance TR NOT/TRY $0.0003589 $47,326.66 02:57:13 10/04/2026
93 CoinEx CoinEx NOT/USDT $0.0003590 $44,026.76 02:59:23 10/04/2026
94 BVOX BVOX NOT/USDT $0.0003610 $43,928.12 02:57:09 10/04/2026
95 PointPay PointPay NOT/USDT $0.0003593 $41,164.86 02:57:17 10/04/2026
96 Bitget Bitget NOT/USDT $0.0003600 $38,532.85 02:54:10 10/04/2026
97 Azbit Azbit NOT/USDT $0.0003590 $36,285.99 02:57:09 10/04/2026
98 Cryptomus Cryptomus NOT/USDT $0.0003599 $32,657.37 02:57:11 10/04/2026
99 CoinP CoinP NOT/USDT $0.0003600 $31,809.64 03:00:11 10/04/2026
100 Bitrue Bitrue NOT/USDT $0.0003590 $31,590.04 02:57:10 10/04/2026
101 Tothemoon Tothemoon NOT/USDT $0.0003590 $30,502.39 03:00:12 10/04/2026
102 BloFin BloFin NOT/USDT $0.0003590 $29,162.97 02:57:16 10/04/2026
103 KCEX KCEX NOT/USDT $0.0003600 $28,074.55 02:57:11 10/04/2026
104 Gate Gate NOT/USDT $0.0003593 $26,643.18 02:56:54 10/04/2026
105 LeveX LeveX NOT/USDT $0.0003600 $26,568.01 03:00:15 10/04/2026
106 Deepcoin Deepcoin NOT/USDT $0.0003591 $26,548.02 02:57:15 10/04/2026
107 Bitvavo Bitvavo NOT/EUR $0.0003615 $23,327.54 02:57:10 10/04/2026
108 STON.fi STON.fi NOT/TON $0.0003588 $20,352.58 01:25:30 10/04/2026
109 HTX HTX NOT/USDT $0.0003590 $17,641.10 02:54:24 10/04/2026
110 Hibt Hibt NOT/USDT $0.0003610 $17,635.47 02:57:11 10/04/2026
111 BitxEX BitxEX NOT/USDT $0.0003600 $17,623.27 03:00:16 10/04/2026
112 Aivora Exchange Aivora Exchange NOT/USDT $0.0003610 $16,233.38 03:00:11 10/04/2026
113 STON.fi v2 STON.fi v2 NOT/TON $0.0003586 $13,728.20 02:43:46 10/04/2026
114 Hyperliquid Hyperliquid NOT/USD $0.0003589 $13,721.35 02:57:26 10/04/2026
115 Gate Gate NOT/USDC $0.0003597 $13,535.39 02:56:54 10/04/2026
116 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003598 $12,609.27 02:57:15 10/04/2026
117 LeveX LeveX NOT/USDT $0.0003600 $11,445.28 03:00:09 10/04/2026
118 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004219 $9,429.58 03:00:16 10/04/2026
119 Coincall Coincall NOT/USD $0.0003600 $6,584.30 03:00:16 10/04/2026
120 idax exchange idax exchange NOT/USDT $0.0003590 $4,861.39 03:00:12 10/04/2026
121 Kanga Exchange Kanga Exchange NOT/USDT $0.0003590 $4,272.52 02:54:08 10/04/2026
122 PrimeXBT PrimeXBT NOT/USDT $0.0003593 $4,015.49 03:00:16 10/04/2026
123 DeDust DeDust TON/NOT $1.27 $3,872.70 02:26:28 10/04/2026
124 WEEX WEEX NOT/USDC $0.0003610 $3,601.61 02:57:09 10/04/2026
125 ZKE ZKE NOT/USDT $0.0003590 $2,915.35 03:00:09 10/04/2026
126 Dex-Trade Dex-Trade NOT/USDT $0.0003600 $2,695.94 02:54:08 10/04/2026
127 WEEX WEEX NOT/USDT $0.0003610 $2,558.85 02:57:09 10/04/2026
128 Ekbit Ekbit NOT/USDT $0.0003600 $2,538.48 03:00:15 10/04/2026
129 ASTX ASTX NOT/USDT $0.0003603 $2,537.96 03:00:16 10/04/2026
130 TGEX TGEX NOT/USDT $0.0003469 $2,021.18 13:21:15 07/04/2026
131 Bitlo Bitlo NOT/TRY $0.0003589 $1,834.36 03:00:09 10/04/2026
132 STON.fi STON.fi NOT/USDT $0.0003534 $1,696.82 01:53:43 10/04/2026
133 Kraken Kraken NOT/USD $0.0003590 $1,670.18 02:59:54 10/04/2026
134 Tebbit Tebbit NOT/USDT $0.0003600 $1,478.44 03:00:16 10/04/2026
135 Pionex Pionex NOT/USDT $0.0003590 $1,372.76 02:57:15 10/04/2026
136 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003483 $1,326.59 02:45:18 10/04/2026
137 Bitlo Bitlo NOT/USDT $0.0003600 $1,279.84 03:00:09 10/04/2026
138 Tokocrypto Tokocrypto NOT/USDT $0.0003610 $1,119.67 02:57:10 10/04/2026
139 XBO.com XBO.com NOT/USDT $0.0003590 $1,059.93 03:00:07 10/04/2026
140 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003601 $674.86 02:57:15 10/04/2026
141 Binance Binance NOT/FDUSD $0.0003599 $570.12 02:56:54 10/04/2026
142 Coins.ph Coins.ph NOT/PHP $0.001716 $542.32 03:00:07 10/04/2026
143 DigiFinex DigiFinex NOT/USDT $0.0003590 $514.60 03:00:07 10/04/2026
144 TRIV TRIV NOT/IDR $0.0003609 $426.06 03:00:11 10/04/2026
145 TRIV TRIV NOT/USDT $0.0003600 $425.02 03:00:11 10/04/2026
146 Flipster Flipster NOT/USDT $0.0003599 $383.59 03:00:16 10/04/2026
147 Bybit Bybit NOT/USDC $0.0003570 $345.25 02:54:08 10/04/2026
148 CoinDCX CoinDCX NOT/INR $0.0003818 $261.84 02:54:12 10/04/2026
149 STON.fi STON.fi ECOR/NOT $0.03297 $120.70 20:11:10 09/04/2026
150 OKX OKX NOT/USD $0.0003620 $79.81 02:56:54 10/04/2026
151 Bit2Me Bit2Me NOT/EUR $0.0003628 $57.32 02:57:07 10/04/2026
152 CoinDCX CoinDCX NOT/USDT $0.0003592 $30.53 02:54:12 10/04/2026
153 ZebPay ZebPay NOT/INR $0.0003938 $25.45 02:57:11 10/04/2026
154 ChangeNOW ChangeNOW NOT/BTC $0.0003546 $11.35 02:54:13 10/04/2026
155 Binance TH Binance TH NOT/USDT $0.0003610 $7.28 02:57:11 10/04/2026
156 PointPay PointPay NOT/USDC $0.0003570 $6.89 02:57:17 10/04/2026
157 STON.fi STON.fi NOT/DOGS $0.0003435 $4.33 20:09:21 08/04/2026
158 WazirX WazirX NOT/USDT $0.0003546 $2.59 03:00:08 10/04/2026
159 DeDust DeDust NOT/HYDRA $0.0003470 $1.44 02:44:07 09/04/2026
160 DeDust DeDust NOT/USDT $0.0003546 $0.6989 14:59:18 09/04/2026
161 HitBTC HitBTC NOT/USDT $0.0004010 $0 02:57:11 10/04/2026
162 OKX OKX NOT/USDC $0.0003563 $0 02:56:24 10/04/2026
163 NovaDAX NovaDAX NOT/BRL $0.0003596 $0 02:54:08 10/04/2026
164 WOO X WOO X NOT/USDT $0.0003592 $0 02:57:15 10/04/2026
165 dYdX v4 dYdX v4 NOT/USD $0.0003439 $0 03:01:26 10/04/2026
166 Aevo Aevo NOT/USD $0.0003601 $0 03:00:15 10/04/2026
167 ADEN ADEN NOT/USDT $0.0003586 $0 03:00:50 10/04/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 10/04/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,945,466 với tỷ giá $0.0003590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - CoinMarket.vn
5 trên 1014 đánh giá