Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.001977 | $551,138,485 | 09:57:25 11/09/2025 |
| 2 |  4E |
NOT/USDT | $0.001976 | $371,808,859 | 09:57:16 11/09/2025 |
| 3 |  XT.COM |
NOT/USDT | $0.001977 | $154,287,774 | 09:57:19 11/09/2025 |
| 4 |  LeveX |
NOT/USDT | $0.001979 | $41,528,585 | 10:00:15 11/09/2025 |
| 5 |  SAFEX |
NOT/USDT | $0.001958 | $35,757,171 | 20:33:15 07/09/2025 |
| 6 |  LBank |
NOT/USDT | $0.001976 | $12,878,924 | 09:57:18 11/09/2025 |
| 7 |  Top.one |
NOT/USDT | $0.001978 | $11,658,360 | 10:03:16 11/09/2025 |
| 8 |  Binance |
NOT/USDT | $0.001980 | $11,170,447 | 09:54:16 11/09/2025 |
| 9 |  BTCC |
NOT/USDT | $0.001990 | $9,865,516 | 09:57:17 11/09/2025 |
| 10 |  AscendEX |
NOT/USDT | $0.001978 | $8,517,884 | 09:57:15 11/09/2025 |
| 11 |  Batonex |
NOT/USDT | $0.001976 | $8,516,756 | 09:57:17 11/09/2025 |
| 12 |  Ju.com |
NOT/USDT | $0.001981 | $8,150,684 | 09:51:16 11/09/2025 |
| 13 |  Koinbay |
NOT/USDT | $0.006407 | $6,655,599 | 09:54:15 11/09/2025 |
| 14 |  Hibt |
NOT/USDT | $0.001975 | $6,303,233 | 09:57:25 11/09/2025 |
| 15 |  NovaEx |
NOT/USDT | $0.001979 | $5,736,280 | 10:00:16 11/09/2025 |
| 16 |  IBIT Global |
NOT/USDT | $0.001979 | $5,564,577 | 10:00:17 11/09/2025 |
| 17 |  Bybit |
NOT/USDT | $0.001980 | $5,174,387 | 09:54:17 11/09/2025 |
| 18 |  Cofinex |
NOT/USDT | $0.001979 | $4,451,259 | 10:00:16 11/09/2025 |
| 19 |  Bitget |
NOT/USDT | $0.001981 | $4,436,579 | 09:54:16 11/09/2025 |
| 20 |  CoinP |
NOT/USDT | $0.001981 | $4,161,293 | 10:00:15 11/09/2025 |
| 21 |  BITmarkets |
NOT/USDT | $0.001975 | $3,906,773 | 09:57:15 11/09/2025 |
| 22 |  BTSE |
NOT/USDT | $0.001975 | $3,906,143 | 09:57:15 11/09/2025 |
| 23 |  Tapbit |
NOT/USDT | $0.001976 | $3,849,092 | 09:57:15 11/09/2025 |
| 24 |  B2Z Exchange |
NOT/USD | $0.001980 | $3,745,564 | 10:00:16 11/09/2025 |
| 25 |  WhiteBIT |
NOT/USDT | $0.001979 | $3,642,424 | 09:54:15 11/09/2025 |
| 26 |  MEXC |
NOT/USDT | $0.001979 | $3,625,281 | 09:54:17 11/09/2025 |
| 27 |  BiKing |
NOT/USDT | $0.001978 | $3,217,615 | 10:00:17 11/09/2025 |
| 28 |  Hotcoin |
NOT/USDT | $0.001977 | $3,119,048 | 09:57:21 11/09/2025 |
| 29 |  CoinW |
NOT/USDT | $0.001977 | $3,109,915 | 09:57:17 11/09/2025 |
| 30 |  Toobit |
NOT/USDT | $0.001977 | $3,080,318 | 09:57:17 11/09/2025 |
| 31 | Binance |
NOT/USDT | $0.001978 | $2,817,561 | 09:56:42 11/09/2025 |
| 32 |  OKX |
NOT/USDT | $0.001980 | $2,697,879 | 09:55:36 11/09/2025 |
| 33 |  Zedxion Exchange |
NOT/USDT | $0.001978 | $2,553,617 | 10:00:18 11/09/2025 |
| 34 |  Darkex Exchange |
NOT/USDT | $0.001978 | $2,196,927 | 10:00:20 11/09/2025 |
| 35 | AscendEX |
NOT/USDT | $0.001975 | $2,188,778 | 09:57:07 11/09/2025 |
| 36 |  Coinlocally |
NOT/USDT | $0.001976 | $2,007,827 | 09:57:17 11/09/2025 |
| 37 |  EasiCoin |
NOT/USDT | $0.001979 | $1,980,360 | 10:00:16 11/09/2025 |
| 38 |  Deepcoin |
NOT/USDT | $0.001976 | $1,743,400 | 09:57:15 11/09/2025 |
| 39 | MEXC |
NOT/USDT | $0.001980 | $1,671,418 | 09:54:07 11/09/2025 |
| 40 |  Zoomex |
NOT/USDT | $0.001980 | $1,552,316 | 09:54:19 11/09/2025 |
| 41 |  Biconomy.com |
NOT/USDT | $0.001979 | $1,472,453 | 09:48:15 11/09/2025 |
| 42 | Toobit |
NOT/USDT | $0.001975 | $1,413,567 | 09:57:08 11/09/2025 |
| 43 |  KuCoin |
NOT/USDT | $0.001981 | $1,389,940 | 09:54:24 11/09/2025 |
| 44 |  BitradeX |
NOT/USDT | $0.001977 | $1,385,249 | 09:57:16 11/09/2025 |
| 45 |  SuperEx |
NOT/USDT | $0.001981 | $1,322,697 | 10:00:09 11/09/2025 |
| 46 |  FameEX |
NOT/USDT | $0.001975 | $1,277,007 | 09:57:08 11/09/2025 |
| 47 | CoinUp.io |
NOT/USDT | $0.001975 | $1,236,669 | 09:57:11 11/09/2025 |
| 48 |  Ourbit |
NOT/USDT | $0.001977 | $1,222,205 | 09:57:17 11/09/2025 |
| 49 |  BYEX |
NOT/USDT | $0.001978 | $1,151,933 | 10:00:09 11/09/2025 |
| 50 |  Millionero |
NOT/USDT | $0.001978 | $1,083,651 | 10:00:08 11/09/2025 |
| 51 | Bybit |
NOT/USDT | $0.001980 | $977,385 | 09:54:12 11/09/2025 |
| 52 | Hotcoin |
NOT/USDT | $0.001979 | $972,106 | 09:58:32 11/09/2025 |
| 53 |  Bitunix |
NOT/USDT | $0.001980 | $894,156 | 09:54:16 11/09/2025 |
| 54 |  Phemex |
NOT/USDT | $0.001976 | $829,307 | 09:57:18 11/09/2025 |
| 55 |  CoinEx |
NOT/USDT | $0.001980 | $823,258 | 09:59:23 11/09/2025 |
| 56 | BiKing |
NOT/USDT | $0.001978 | $821,499 | 10:00:07 11/09/2025 |
| 57 | OKX |
NOT/USDT | $0.001977 | $816,696 | 09:56:53 11/09/2025 |
| 58 |  BlockFin |
NOT/USDT | $0.001978 | $798,274 | 10:00:07 11/09/2025 |
| 59 |  OrangeX |
NOT/USDT | $0.001980 | $794,335 | 09:54:16 11/09/2025 |
| 60 |  Bitcastle |
NOT/USDT | $0.001978 | $786,339 | 10:00:18 11/09/2025 |
| 61 | BlockFin |
NOT/USDT | $0.001977 | $759,687 | 10:00:16 11/09/2025 |
| 62 | WhiteBIT |
NOT/USDT | $0.001981 | $735,334 | 09:54:08 11/09/2025 |
| 63 |  KCEX |
NOT/USDT | $0.001976 | $676,828 | 09:57:16 11/09/2025 |
| 64 |  UZX |
NOT/USDT | $0.001980 | $652,126 | 09:45:15 11/09/2025 |
| 65 |  BitxEX |
NOT/USDT | $0.001978 | $620,000 | 10:00:17 11/09/2025 |
| 66 | XT.COM |
NOT/USDT | $0.001977 | $613,878 | 09:57:07 11/09/2025 |
| 67 |  BitbabyExchange |
NOT/USDT | $0.001979 | $612,364 | 10:00:16 11/09/2025 |
| 68 | LBank |
NOT/USDT | $0.001975 | $603,599 | 09:57:08 11/09/2025 |
| 69 | Deepcoin |
NOT/USDT | $0.001976 | $523,548 | 09:57:07 11/09/2025 |
| 70 |  Gate |
NOT/USDC | $0.001977 | $521,776 | 09:56:54 11/09/2025 |
| 71 | Gate |
NOT/USDT | $0.001979 | $521,013 | 09:56:24 11/09/2025 |
| 72 |  BitMart |
NOT/USDT | $0.001980 | $517,994 | 09:57:10 11/09/2025 |
| 73 | CoinW |
NOT/USDT | $0.001982 | $486,783 | 09:51:10 11/09/2025 |
| 74 |  BloFin |
NOT/USDT | $0.001980 | $478,519 | 09:51:08 11/09/2025 |
| 75 |  CoinCatch |
NOT/USDT | $0.001975 | $449,157 | 09:57:16 11/09/2025 |
| 76 |  VOOX Exchange |
NOT/USDT | $0.001977 | $405,319 | 09:57:18 11/09/2025 |
| 77 | Bitget |
NOT/USDT | $0.001980 | $380,117 | 09:54:11 11/09/2025 |
| 78 | Gate |
NOT/USDT | $0.001978 | $350,490 | 09:54:19 11/09/2025 |
| 79 | Biconomy.com |
NOT/USDT | $0.001979 | $325,840 | 09:48:10 11/09/2025 |
| 80 |  BitKan |
NOT/USDT | $0.001978 | $309,809 | 10:00:08 11/09/2025 |
| 81 |  Azbit |
NOT/USDT | $0.001982 | $293,114 | 09:48:11 11/09/2025 |
| 82 | KuCoin |
NOT/USDT | $0.001981 | $286,242 | 09:51:53 11/09/2025 |
| 83 | Ourbit |
NOT/USDT | $0.001980 | $274,719 | 09:48:07 11/09/2025 |
| 84 | Cofinex |
NOT/USDC | $0.001976 | $266,805 | 10:00:16 11/09/2025 |
| 85 | KCEX |
NOT/USDT | $0.001977 | $244,152 | 09:57:11 11/09/2025 |
| 86 | Millionero |
NOT/USDT | $0.001977 | $209,203 | 10:00:15 11/09/2025 |
| 87 | Coinlocally |
NOT/USDT | $0.001978 | $205,297 | 10:00:07 11/09/2025 |
| 88 | BTCC |
NOT/USDT | $0.001970 | $205,202 | 09:57:12 11/09/2025 |
| 89 |  BingX |
NOT/USDT | $0.001975 | $201,255 | 09:57:11 11/09/2025 |
| 90 | Binance |
NOT/TRY | $0.001979 | $198,491 | 09:56:42 11/09/2025 |
| 91 |  HTX |
NOT/USDT | $0.001969 | $193,230 | 08:06:16 11/09/2025 |
| 92 | CoinP |
NOT/USDT | $0.001978 | $191,104 | 10:00:07 11/09/2025 |
| 93 | VOOX Exchange |
NOT/USDT | $0.001977 | $174,794 | 09:57:12 11/09/2025 |
| 94 | Binance |
NOT/USDC | $0.001982 | $174,697 | 09:56:54 11/09/2025 |
| 95 | Bitunix |
NOT/USDT | $0.001979 | $168,667 | 09:54:11 11/09/2025 |
| 96 |  Binance TR |
NOT/TRY | $0.001979 | $162,911 | 09:57:11 11/09/2025 |
| 97 |  Slex Exchange |
NOT/USDT | $0.001980 | $143,840 | 09:57:08 11/09/2025 |
| 98 | Hibt |
NOT/USDT | $0.001976 | $140,696 | 09:57:08 11/09/2025 |
| 99 |  BVOX |
NOT/USDT | $0.001976 | $139,767 | 09:57:18 11/09/2025 |
| 100 | Tapbit |
NOT/USDT | $0.001977 | $131,614 | 09:57:11 11/09/2025 |
| 101 |  Aivora Exchange |
NOT/USDT | $0.001979 | $130,763 | 10:00:10 11/09/2025 |
| 102 |  BiFinance |
NOT/USDT | $0.001980 | $109,609 | 09:54:09 11/09/2025 |
| 103 | Cofinex |
NOT/USDT | $0.001978 | $102,929 | 10:00:10 11/09/2025 |
| 104 | MEXC |
NOT/USDC | $0.001979 | $102,464 | 09:54:17 11/09/2025 |
| 105 |  WEEX |
NOT/USDT | $0.001976 | $99,474.51 | 09:57:08 11/09/2025 |
| 106 |  Hyperliquid |
NOT/USD | $0.001979 | $98,013.53 | 09:57:16 11/09/2025 |
| 107 | Binance |
NOT/FDUSD | $0.001981 | $96,135.59 | 09:56:42 11/09/2025 |
| 108 |  Cryptomus |
NOT/USDT | $0.001978 | $87,850.67 | 09:57:11 11/09/2025 |
| 109 |  Bitvavo |
NOT/EUR | $0.001979 | $84,765.20 | 09:57:07 11/09/2025 |
| 110 |  Bitrue |
NOT/USDT | $0.001977 | $84,320.41 | 09:57:12 11/09/2025 |
| 111 |  EXMO |
NOT/USDC | $0.001979 | $81,836.20 | 09:57:14 11/09/2025 |
| 112 | BloFin |
NOT/USDT | $0.001977 | $72,141.55 | 09:57:17 11/09/2025 |
| 113 |  LCX Exchange |
NOT/EUR | $0.001982 | $66,660.71 | 09:57:11 11/09/2025 |
| 114 |  Kraken |
NOT/USD | $0.001976 | $52,893.72 | 09:59:24 11/09/2025 |
| 115 | WhiteBIT |
NOT/USDC | $0.001977 | $44,192.92 | 09:54:08 11/09/2025 |
| 116 |  STON.fi v2 |
NOT/TON | $0.001976 | $42,595.69 | 09:46:51 11/09/2025 |
| 117 |  Coinbase International Exchange |
NOT/USDC | $0.001977 | $40,354.54 | 10:00:16 11/09/2025 |
| 118 | Koinbay |
NOT/USDT | $0.001979 | $39,173.76 | 09:54:12 11/09/2025 |
| 119 |  SpireX |
NOT/USDT | $0.001975 | $39,047.32 | 09:57:11 11/09/2025 |
| 120 | Zedxion Exchange |
NOT/USDT | $0.001978 | $38,995.56 | 10:00:09 11/09/2025 |
| 121 |  GaiaEx |
NOT/USDT | $0.001978 | $38,995.56 | 10:00:07 11/09/2025 |
| 122 | WEEX |
NOT/USDC | $0.001977 | $37,682.91 | 09:57:08 11/09/2025 |
| 123 |  Tothemoon |
NOT/USDT | $0.001977 | $36,318.38 | 09:57:11 11/09/2025 |
| 124 |  ONUS Pro |
NOT/USDT | $0.001977 | $34,885.87 | 09:57:16 11/09/2025 |
| 125 |  Binance TH |
NOT/USDT | $0.001976 | $30,511.39 | 09:57:11 11/09/2025 |
| 126 |  Pionex |
NOT/USDT | $0.001977 | $30,457.73 | 09:57:17 11/09/2025 |
| 127 |  ZKE |
NOT/USDT | $0.001978 | $23,640.96 | 10:00:12 11/09/2025 |
| 128 |  Coincall |
NOT/USD | $0.001978 | $23,185.89 | 10:03:16 11/09/2025 |
| 129 |  MGBX |
NOT/USDT | $0.001976 | $20,711.00 | 09:57:17 11/09/2025 |
| 130 | EXMO |
NOT/USDT | $0.001978 | $19,953.00 | 09:57:14 11/09/2025 |
| 131 |  EXMO.ME |
NOT/USDT | $0.001982 | $19,929.38 | 09:51:11 11/09/2025 |
| 132 |  Crypto.com Exchange |
NOT/USD | $0.001978 | $19,025.30 | 09:57:10 11/09/2025 |
| 133 | LeveX |
NOT/USDT | $0.001977 | $16,723.95 | 10:00:09 11/09/2025 |
| 134 |  Bitexen |
NOT/TRY | $0.001956 | $15,491.26 | 09:57:07 11/09/2025 |
| 135 |  Dex-Trade |
NOT/USDT | $0.001978 | $15,202.82 | 09:57:11 11/09/2025 |
| 136 |  Bitlo |
NOT/USDT | $0.001980 | $12,774.60 | 09:54:11 11/09/2025 |
| 137 |  DeDust |
TON/NOT | $3.17 | $11,924.66 | 09:10:59 11/09/2025 |
| 138 |  Kanga Exchange |
NOT/USDT | $0.001979 | $11,067.49 | 09:57:07 11/09/2025 |
| 139 |  PrimeXBT |
NOT/USDT | $0.001977 | $9,528.04 | 10:00:15 11/09/2025 |
| 140 |  BYDFi |
NOT/USDT | $0.001977 | $9,029.49 | 10:00:08 11/09/2025 |
| 141 | Phemex |
NOT/USDT | $0.001975 | $8,395.80 | 09:57:08 11/09/2025 |
| 142 |  Flipster |
NOT/USDT | $0.001976 | $8,204.63 | 09:57:16 11/09/2025 |
| 143 |  STON.fi |
NOT/TON | $0.001967 | $7,191.62 | 09:50:47 11/09/2025 |
| 144 |  XBO.com |
NOT/USDT | $0.001980 | $5,962.38 | 10:00:07 11/09/2025 |
| 145 | Bitlo |
NOT/TRY | $0.001974 | $4,906.66 | 09:54:11 11/09/2025 |
| 146 | Crypto.com Exchange |
NOT/USD | $0.001974 | $4,179.03 | 08:48:20 11/09/2025 |
| 147 |  DigiFinex |
NOT/USDT | $0.001982 | $3,907.29 | 09:51:09 11/09/2025 |
| 148 | STON.fi |
NOT/USDT | $0.001949 | $3,736.66 | 07:50:03 11/09/2025 |
| 149 |  TGEX |
NOT/USDT | $0.001978 | $3,379.71 | 10:00:16 11/09/2025 |
| 150 |  TRIV |
NOT/IDR | $0.001983 | $2,654.90 | 10:00:14 11/09/2025 |
| 151 | TRIV |
NOT/USDT | $0.001979 | $2,654.90 | 10:00:14 11/09/2025 |
| 152 | STON.fi |
PX/NOT | $0.03518 | $2,144.95 | 06:53:30 11/09/2025 |
| 153 | Crypto.com Exchange |
NOT/USDT | $0.001963 | $2,049.62 | 09:57:10 11/09/2025 |
| 154 | DeDust |
NOT/PX | $0.001982 | $2,009.13 | 08:53:42 11/09/2025 |
| 155 |  CoinDCX |
NOT/INR | $0.001990 | $1,967.83 | 09:57:13 11/09/2025 |
| 156 | OKX |
NOT/USD | $0.001971 | $1,719.85 | 09:56:23 11/09/2025 |
| 157 | Bybit |
NOT/USDC | $0.001966 | $1,351.68 | 09:54:12 11/09/2025 |
| 158 |  BIT |
NOT/USDT | $0.001977 | $1,072.38 | 10:00:42 11/09/2025 |
| 159 | ONUS Pro |
NOT/VNDC | $0.001981 | $921.24 | 09:57:11 11/09/2025 |
| 160 |  Tokocrypto |
NOT/USDT | $0.001976 | $915.17 | 09:57:11 11/09/2025 |
| 161 |  WOO X |
NOT/USDT | $0.001978 | $792.66 | 09:57:15 11/09/2025 |
| 162 |  Coins.ph |
NOT/PHP | $0.001790 | $565.79 | 09:48:10 11/09/2025 |
| 163 |  Bitcoiva |
NOT/USDT | $0.001980 | $212.91 | 10:00:08 11/09/2025 |
| 164 |  NovaDAX |
NOT/BRL | $0.001988 | $187.64 | 09:57:11 11/09/2025 |
| 165 |  Bit2Me |
NOT/EUR | $0.001971 | $158.58 | 09:57:07 11/09/2025 |
| 166 | ONUS Pro |
NOT/USDT | $0.001982 | $156.61 | 09:57:11 11/09/2025 |
| 167 | STON.fi v2 |
MAJOR/NOT | $0.1728 | $111.88 | 00:54:00 11/09/2025 |
| 168 | STON.fi |
NOT/DOGS | $0.001964 | $83.73 | 05:19:20 11/09/2025 |
| 169 |  ChangeNOW |
NOT/BTC | $0.001979 | $63.93 | 09:57:07 11/09/2025 |
| 170 | STON.fi |
ECOR/NOT | $0.03941 | $49.23 | 08:45:21 11/09/2025 |
| 171 |  ZebPay |
NOT/INR | $0.002105 | $44.05 | 10:00:11 11/09/2025 |
| 172 | CoinDCX |
NOT/USDT | $0.001978 | $39.87 | 09:57:13 11/09/2025 |
| 173 | STON.fi |
WIF/NOT | $0.0001480 | $35.30 | 23:58:41 10/09/2025 |
| 174 | DeDust |
NOT/HYDRA | $0.002006 | $18.92 | 09:10:59 11/09/2025 |
| 175 |  BitMEX |
NOT/USDT | $0.001961 | $17.65 | 09:57:23 11/09/2025 |
| 176 | STON.fi v2 |
NOT/X | $0.002061 | $6.52 | 00:22:19 11/09/2025 |
| 177 | DeDust |
NOT/DUST | $0.002051 | $2.39 | 05:09:42 11/09/2025 |
| 178 | DeDust |
NOT/USDT | $0.002010 | $0.8022 | 09:47:41 11/09/2025 |
| 179 | STON.fi |
NOT/STON | $0.001829 | $0.001942 | 23:03:24 09/09/2025 |
| 180 |  HitBTC |
NOT/USDT | $0.001777 | $0 | 09:57:07 11/09/2025 |
| 181 |  dYdX v4 |
NOT/USD | $0.001790 | $0 | 10:04:20 11/09/2025 |
| 182 |  OX.FUN |
NOT/USD | $0.001979 | $0 | 10:00:17 11/09/2025 |
| 183 |  Aevo |
NOT/USD | $0.001978 | $0 | 10:03:16 11/09/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:25 11/09/2025, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $551,138,485 với tỷ giá $0.001977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.