Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.0003998 | $126,837,422 | 22:57:19 20/03/2026 |
| 2 |  LBank |
NOT/USDT | $0.0003999 | $11,583,212 | 22:57:17 20/03/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004042 | $7,366,765 | 23:03:16 20/03/2026 |
| 4 |  Koinbay |
NOT/USDT | $0.006405 | $6,653,668 | 22:54:15 20/03/2026 |
| 5 |  NovaEx |
NOT/USDT | $0.0004013 | $6,095,963 | 23:00:16 20/03/2026 |
| 6 |  AscendEX |
NOT/USDT | $0.0003999 | $5,443,659 | 22:57:15 20/03/2026 |
| 7 |  BTSE |
NOT/USDT | $0.0003959 | $3,868,377 | 22:42:15 20/03/2026 |
| 8 |  B2Z Exchange |
NOT/USD | $0.0004011 | $3,752,935 | 23:00:16 20/03/2026 |
| 9 |  BITmarkets |
NOT/USDT | $0.0004010 | $3,751,541 | 23:00:15 20/03/2026 |
| 10 |  EagleX |
NOT/USDT | $0.0004010 | $2,982,775 | 23:00:15 20/03/2026 |
| 11 | AscendEX |
NOT/USDT | $0.0003990 | $2,290,506 | 22:57:07 20/03/2026 |
| 12 |  FameEX |
NOT/USDT | $0.0003999 | $2,021,093 | 22:57:17 20/03/2026 |
| 13 |  Binance |
NOT/USDT | $0.0004003 | $1,756,147 | 22:54:16 20/03/2026 |
| 14 |  idax exchange |
NOT/USDT | $0.0004013 | $1,461,957 | 23:00:17 20/03/2026 |
| 15 |  WHXEX |
NOT/USDT | $0.0004003 | $1,460,324 | 22:54:16 20/03/2026 |
| 16 |  Bybit |
NOT/USDT | $0.0004006 | $1,202,790 | 22:54:16 20/03/2026 |
| 17 |  Hotcoin |
NOT/USDT | $0.0004000 | $1,198,626 | 22:57:20 20/03/2026 |
| 18 |  Batonex |
NOT/USDT | $0.0004020 | $1,147,524 | 23:00:16 20/03/2026 |
| 19 |  Hibt |
NOT/USDT | $0.0003999 | $921,134 | 22:57:28 20/03/2026 |
| 20 |  BloFin |
NOT/USDT | $0.0004010 | $874,905 | 22:57:11 20/03/2026 |
| 21 |  CoinW |
NOT/USDT | $0.0003999 | $873,784 | 22:57:17 20/03/2026 |
| 22 |  IBIT Global |
NOT/USDT | $0.0004013 | $857,822 | 23:00:17 20/03/2026 |
| 23 |  CoinP |
NOT/USDT | $0.0004020 | $848,938 | 23:00:23 20/03/2026 |
| 24 |  YEX |
NOT/USDT | $0.0004003 | $836,305 | 22:54:16 20/03/2026 |
| 25 |  Coinlocally |
NOT/USDT | $0.0004014 | $835,726 | 23:00:16 20/03/2026 |
| 26 |  BTCC |
NOT/USDT | $0.0004004 | $815,411 | 22:57:16 20/03/2026 |
| 27 |  Toobit |
NOT/USDT | $0.0003998 | $652,703 | 22:57:16 20/03/2026 |
| 28 |  BitMart |
NOT/USDT | $0.0003989 | $629,951 | 22:57:11 20/03/2026 |
| 29 |  BiKing |
NOT/USDT | $0.0004003 | $621,226 | 22:54:17 20/03/2026 |
| 30 |  Tapbit |
NOT/USDT | $0.0003999 | $524,324 | 22:57:15 20/03/2026 |
| 31 |  WhiteBIT |
NOT/USDT | $0.0004011 | $465,775 | 22:57:15 20/03/2026 |
| 32 |  OrangeX |
NOT/USDT | $0.0003999 | $464,728 | 22:57:15 20/03/2026 |
| 33 |  Bitcastle |
NOT/USDT | $0.0004010 | $393,698 | 23:00:18 20/03/2026 |
| 34 |  Zoomex |
NOT/USDT | $0.0003999 | $361,028 | 22:57:15 20/03/2026 |
| 35 | Binance |
NOT/USDT | $0.0004000 | $337,370 | 22:56:42 20/03/2026 |
| 36 |  Phemex |
NOT/USDT | $0.0004010 | $329,161 | 22:57:09 20/03/2026 |
| 37 | WhiteBIT |
NOT/USDT | $0.0004020 | $310,294 | 22:57:07 20/03/2026 |
| 38 |  SuperEx |
NOT/USDT | $0.0004040 | $296,796 | 23:00:11 20/03/2026 |
| 39 |  MEXC |
NOT/USDT | $0.0004003 | $286,564 | 22:54:16 20/03/2026 |
| 40 |  EasiCoin |
NOT/USDT | $0.0004013 | $277,368 | 23:00:16 20/03/2026 |
| 41 |  MGBX |
NOT/USDT | $0.0004012 | $271,394 | 23:00:16 20/03/2026 |
| 42 |  Cofinex |
NOT/USDT | $0.0003992 | $256,694 | 23:00:17 20/03/2026 |
| 43 |  BitradeX |
NOT/USDT | $0.0003989 | $218,525 | 22:57:15 20/03/2026 |
| 44 |  Millionero |
NOT/USDT | $0.0004007 | $213,953 | 22:54:07 20/03/2026 |
| 45 |  VOOX Exchange |
NOT/USDT | $0.0003999 | $210,944 | 22:57:18 20/03/2026 |
| 46 | Millionero |
NOT/USDT | $0.0003997 | $205,363 | 22:57:19 20/03/2026 |
| 47 |  BiFinance |
NOT/USDT | $0.0003999 | $201,205 | 22:57:14 20/03/2026 |
| 48 |  Bitcoiva |
NOT/USDT | $0.0004010 | $197,656 | 23:00:08 20/03/2026 |
| 49 |  BitbabyExchange |
NOT/USDT | $0.0003981 | $192,986 | 22:51:16 20/03/2026 |
| 50 |  EXMO |
NOT/USDC | $0.0004003 | $186,521 | 22:54:08 20/03/2026 |
| 51 |  EXMO.ME |
NOT/USDC | $0.0004003 | $186,521 | 22:54:08 20/03/2026 |
| 52 |  Gate |
NOT/USDT | $0.0004005 | $173,046 | 22:54:19 20/03/2026 |
| 53 | Toobit |
NOT/USDT | $0.0004010 | $168,787 | 22:57:08 20/03/2026 |
| 54 | BTCC |
NOT/USDT | $0.0003999 | $168,471 | 22:57:11 20/03/2026 |
| 55 |  Deepcoin |
NOT/USDT | $0.0004001 | $165,658 | 22:57:07 20/03/2026 |
| 56 |  BlockFin |
NOT/USDT | $0.0003990 | $154,427 | 22:57:15 20/03/2026 |
| 57 | MEXC |
NOT/USDT | $0.0003988 | $138,878 | 22:48:11 20/03/2026 |
| 58 |  KuCoin |
NOT/USDT | $0.0004003 | $138,470 | 22:56:53 20/03/2026 |
| 59 | EXMO.ME |
NOT/USDT | $0.0004002 | $136,641 | 22:54:08 20/03/2026 |
| 60 | CoinUp.io |
NOT/USDT | $0.0003999 | $136,628 | 22:57:12 20/03/2026 |
| 61 | EXMO |
NOT/USDT | $0.0004002 | $136,617 | 22:54:08 20/03/2026 |
| 62 | Phemex |
NOT/USDT | $0.0003989 | $134,133 | 22:57:16 20/03/2026 |
| 63 | Coinlocally |
NOT/USDT | $0.0004010 | $132,147 | 23:00:09 20/03/2026 |
| 64 | CoinW |
NOT/USDT | $0.0004009 | $119,999 | 22:57:11 20/03/2026 |
| 65 |  YUBIT |
NOT/USDT | $0.0003999 | $115,070 | 22:57:15 20/03/2026 |
| 66 | KuCoin |
NOT/USDT | $0.0003977 | $115,054 | 22:54:18 20/03/2026 |
| 67 | Bybit |
NOT/USDT | $0.0004010 | $109,622 | 22:54:09 20/03/2026 |
| 68 | MEXC |
NOT/USDC | $0.0004001 | $104,362 | 22:54:16 20/03/2026 |
| 69 |  Bitunix |
NOT/USDT | $0.0003984 | $102,319 | 22:51:15 20/03/2026 |
| 70 |  UZX |
NOT/USDT | $0.0003990 | $99,937.85 | 22:48:15 20/03/2026 |
| 71 |  Ourbit |
NOT/USDT | $0.0004003 | $75,283.19 | 22:57:11 20/03/2026 |
| 72 | Binance |
NOT/USDC | $0.0004011 | $75,100.65 | 22:56:54 20/03/2026 |
| 73 |  XT.COM |
NOT/USDT | $0.0004009 | $72,855.32 | 22:57:11 20/03/2026 |
| 74 | Bitunix |
NOT/USDT | $0.0003979 | $69,764.13 | 22:51:09 20/03/2026 |
| 75 | LBank |
NOT/USDT | $0.0004004 | $69,254.44 | 22:57:08 20/03/2026 |
| 76 |  HTX |
NOT/USDT | $0.0004000 | $66,847.92 | 22:54:16 20/03/2026 |
| 77 |  CoinEx |
NOT/USDT | $0.0004001 | $66,107.13 | 22:59:53 20/03/2026 |
| 78 |  Biconomy.com |
NOT/USDT | $0.0003999 | $64,486.68 | 22:57:21 20/03/2026 |
| 79 | BiKing |
NOT/USDT | $0.0004007 | $60,725.42 | 22:57:12 20/03/2026 |
| 80 |  Gems Trade |
NOT/USDT | $0.0004007 | $60,725.42 | 22:57:09 20/03/2026 |
| 81 |  OKX |
NOT/USDT | $0.0004006 | $60,694.19 | 22:56:23 20/03/2026 |
| 82 | Tapbit |
NOT/USDT | $0.0004000 | $60,671.44 | 22:57:09 20/03/2026 |
| 83 | Binance |
NOT/TRY | $0.0004016 | $58,170.43 | 22:56:42 20/03/2026 |
| 84 |  ONUS Pro |
NOT/USDT | $0.0004010 | $55,692.47 | 23:00:16 20/03/2026 |
| 85 | MEXC |
NOT/USDC | $0.0003988 | $55,092.20 | 22:48:11 20/03/2026 |
| 86 |  BitKan |
NOT/USDT | $0.0004010 | $52,982.88 | 23:00:07 20/03/2026 |
| 87 |  BingX |
NOT/USDT | $0.0003999 | $52,060.87 | 22:54:07 20/03/2026 |
| 88 | FameEX |
NOT/USDT | $0.0004006 | $47,926.76 | 22:57:11 20/03/2026 |
| 89 |  Cryptomus |
NOT/USDT | $0.0004009 | $41,258.04 | 23:00:11 20/03/2026 |
| 90 | CoinP |
NOT/USDT | $0.0004010 | $37,860.08 | 23:00:19 20/03/2026 |
| 91 |  Pionex |
NOT/USDT | $0.0003999 | $36,331.22 | 22:57:15 20/03/2026 |
| 92 | VOOX Exchange |
NOT/USDT | $0.0003999 | $35,952.67 | 22:57:12 20/03/2026 |
| 93 |  Azbit |
NOT/USDT | $0.0004010 | $35,697.85 | 22:54:13 20/03/2026 |
| 94 | Deepcoin |
NOT/USDT | $0.0003999 | $35,350.39 | 22:57:15 20/03/2026 |
| 95 |  Binance TR |
NOT/TRY | $0.0004016 | $31,473.49 | 22:57:08 20/03/2026 |
| 96 |  Bitrue |
NOT/USDT | $0.0004000 | $30,396.03 | 22:57:08 20/03/2026 |
| 97 |  KCEX |
NOT/USDT | $0.0004020 | $26,377.25 | 22:57:07 20/03/2026 |
| 98 |  BVOX |
NOT/USDT | $0.0004000 | $26,204.96 | 22:57:08 20/03/2026 |
| 99 |  LeveX |
NOT/USDT | $0.0004014 | $22,506.06 | 23:00:15 20/03/2026 |
| 100 | WhiteBIT |
NOT/USDC | $0.0003980 | $22,355.11 | 22:57:07 20/03/2026 |
| 101 | Hibt |
NOT/USDT | $0.0004000 | $16,846.99 | 22:57:07 20/03/2026 |
| 102 |  Bitget |
NOT/USDT | $0.0003999 | $16,489.31 | 22:54:07 20/03/2026 |
| 103 |  Aivora Exchange |
NOT/USDT | $0.0004010 | $15,696.66 | 23:00:09 20/03/2026 |
| 104 | Binance |
NOT/FDUSD | $0.0004009 | $13,338.08 | 22:56:54 20/03/2026 |
| 105 | Gate |
NOT/USDC | $0.0003989 | $12,746.79 | 22:56:24 20/03/2026 |
| 106 |  Tothemoon |
NOT/USDT | $0.0004007 | $11,576.27 | 23:00:17 20/03/2026 |
| 107 |  Crypto.com Exchange |
NOT/USD | $0.0003938 | $11,565.35 | 22:45:08 20/03/2026 |
| 108 | LeveX |
NOT/USDT | $0.0004000 | $11,298.70 | 23:00:07 20/03/2026 |
| 109 | Gate |
NOT/USDT | $0.0004006 | $11,183.29 | 22:56:54 20/03/2026 |
| 110 |  Hyperliquid |
NOT/USD | $0.0003999 | $10,303.23 | 22:54:26 20/03/2026 |
| 111 |  Coinbase International Exchange |
NOT/USDC | $0.0004221 | $9,432.96 | 23:00:15 20/03/2026 |
| 112 | BloFin |
NOT/USDT | $0.0003987 | $6,991.89 | 22:51:16 20/03/2026 |
| 113 | Koinbay |
NOT/USDT | $0.0003979 | $5,735.12 | 22:51:12 20/03/2026 |
| 114 | idax exchange |
NOT/USDT | $0.0004010 | $5,720.72 | 23:00:13 20/03/2026 |
| 115 |  Bitvavo |
NOT/EUR | $0.0003954 | $3,894.60 | 22:57:13 20/03/2026 |
| 116 |  STON.fi v2 |
NOT/TON | $0.0003983 | $3,887.79 | 22:54:45 20/03/2026 |
| 117 |  WEEX |
NOT/USDT | $0.0004000 | $3,870.47 | 22:57:08 20/03/2026 |
| 118 |  Coincall |
NOT/USD | $0.0004001 | $3,787.63 | 23:03:16 20/03/2026 |
| 119 |  ZKE |
NOT/USDT | $0.0004010 | $3,432.56 | 23:00:13 20/03/2026 |
| 120 |  Tebbit |
NOT/USDT | $0.0004014 | $3,263.82 | 23:00:16 20/03/2026 |
| 121 |  STON.fi |
NOT/TON | $0.0003976 | $2,995.95 | 21:35:13 20/03/2026 |
| 122 |  ASTX |
NOT/USDT | $0.0004014 | $2,828.57 | 23:00:16 20/03/2026 |
| 123 |  Ekbit |
NOT/USDT | $0.0004014 | $2,827.88 | 23:00:16 20/03/2026 |
| 124 |  Kanga Exchange |
NOT/USDT | $0.0004000 | $2,402.74 | 22:57:10 20/03/2026 |
| 125 | OKX |
NOT/USDC | $0.0003970 | $2,380.71 | 22:56:53 20/03/2026 |
| 126 | Crypto.com Exchange |
NOT/USDT | $0.0003961 | $2,318.84 | 22:45:08 20/03/2026 |
| 127 | WEEX |
NOT/USDC | $0.0004010 | $2,240.78 | 22:57:08 20/03/2026 |
| 128 |  Dex-Trade |
NOT/USDT | $0.0003959 | $2,135.54 | 22:42:07 20/03/2026 |
| 129 |  TGEX |
NOT/USDT | $0.0004020 | $1,966.07 | 23:00:21 20/03/2026 |
| 130 |  BitxEX |
NOT/USDT | $0.0004014 | $1,642.13 | 23:00:16 20/03/2026 |
| 131 |  Bitlo |
NOT/TRY | $0.0004016 | $1,544.39 | 22:54:12 20/03/2026 |
| 132 |  PrimeXBT |
NOT/USDT | $0.0004015 | $1,513.88 | 23:00:16 20/03/2026 |
| 133 |  DeDust |
TON/NOT | $1.23 | $1,372.10 | 22:52:18 20/03/2026 |
| 134 |  XBO.com |
NOT/USDT | $0.0004000 | $1,197.72 | 22:54:11 20/03/2026 |
| 135 |  Kraken |
NOT/USD | $0.0004010 | $953.35 | 22:59:57 20/03/2026 |
| 136 | Bitlo |
NOT/USDT | $0.0004000 | $891.74 | 22:54:12 20/03/2026 |
| 137 | Crypto.com Exchange |
NOT/USD | $0.0003915 | $778.79 | 22:57:16 20/03/2026 |
| 138 | OKX |
NOT/EUR | $0.0003950 | $766.77 | 22:56:53 20/03/2026 |
| 139 |  Binance TH |
NOT/USDT | $0.0004000 | $718.88 | 22:57:07 20/03/2026 |
| 140 |  Coins.ph |
NOT/PHP | $0.001709 | $540.29 | 22:54:11 20/03/2026 |
| 141 | Bybit |
NOT/USDC | $0.0003933 | $534.34 | 22:54:09 20/03/2026 |
| 142 |  DigiFinex |
NOT/USDT | $0.0004010 | $451.43 | 23:00:11 20/03/2026 |
| 143 |  Flipster |
NOT/USDT | $0.0004002 | $438.23 | 23:00:16 20/03/2026 |
| 144 | STON.fi |
NOT/USDT | $0.0003914 | $422.25 | 20:42:12 20/03/2026 |
| 145 |  TRIV |
NOT/IDR | $0.0004009 | $328.78 | 23:00:17 20/03/2026 |
| 146 | TRIV |
NOT/USDT | $0.0004000 | $327.99 | 23:00:17 20/03/2026 |
| 147 |  CoinDCX |
NOT/INR | $0.0004075 | $240.00 | 22:57:07 20/03/2026 |
| 148 | STON.fi |
ECOR/NOT | $0.03212 | $153.91 | 10:59:10 20/03/2026 |
| 149 | CoinDCX |
NOT/USDT | $0.0004003 | $111.53 | 22:57:07 20/03/2026 |
| 150 |  Bit2Me |
NOT/EUR | $0.0004004 | $52.29 | 22:57:07 20/03/2026 |
| 151 |  ChangeNOW |
NOT/BTC | $0.0003826 | $47.70 | 23:00:11 20/03/2026 |
| 152 | OKX |
NOT/USD | $0.0003966 | $34.01 | 22:56:23 20/03/2026 |
| 153 |  4E |
NOT/USDT | $0.0004020 | $19.25 | 23:00:15 20/03/2026 |
| 154 |  PointPay |
NOT/USDC | $0.0003933 | $10.05 | 22:57:07 20/03/2026 |
| 155 | DeDust |
NOT/HYDRA | $0.0003978 | $8.83 | 21:04:30 20/03/2026 |
| 156 | STON.fi |
NOT/DOGS | $0.0003876 | $1.93 | 22:57:28 20/03/2026 |
| 157 | DeDust |
NOT/USDT | $0.0003990 | $1.74 | 00:16:15 19/03/2026 |
| 158 |  HitBTC |
NOT/USDT | $0.0004010 | $0 | 22:57:07 20/03/2026 |
| 159 |  ZebPay |
NOT/INR | $0.0004234 | $0 | 23:00:07 20/03/2026 |
| 160 |  WazirX |
NOT/USDT | $0.0004187 | $0 | 23:00:08 20/03/2026 |
| 161 |  NovaDAX |
NOT/BRL | $0.0003858 | $0 | 22:57:10 20/03/2026 |
| 162 |  Tokocrypto |
NOT/USDT | $0.0004000 | $0 | 22:57:08 20/03/2026 |
| 163 |  WOO X |
NOT/USDT | $0.0004005 | $0 | 22:54:15 20/03/2026 |
| 164 | ONUS Pro |
NOT/USDT | $0.0004014 | $0 | 23:00:10 20/03/2026 |
| 165 | ONUS Pro |
NOT/VNDC | $0.0004011 | $0 | 23:00:10 20/03/2026 |
| 166 |  dYdX v4 |
NOT/USD | $0.0003437 | $0 | 23:04:22 20/03/2026 |
| 167 |  Aevo |
NOT/USD | $0.0004003 | $0 | 23:03:16 20/03/2026 |
| 168 |  ADEN |
NOT/USDT | $0.0004000 | $0 | 23:03:43 20/03/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 20/03/2026, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,837,422 với tỷ giá $0.0003998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.