Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
NOT/USDT | $0.001812 | $80,285,656 | 07:57:20 19/04/2025 |
| 2 |  Batonex |
NOT/USDT | $0.001814 | $57,024,546 | 07:57:16 19/04/2025 |
| 3 |  CoinUp.io |
NOT/USDT | $0.001814 | $28,358,513 | 07:57:21 19/04/2025 |
| 4 |  Binance |
NOT/USDT | $0.001813 | $23,773,304 | 07:54:16 19/04/2025 |
| 5 |  Bitget |
NOT/USDT | $0.001814 | $20,426,906 | 07:54:15 19/04/2025 |
| 6 |  BTCC |
NOT/USDT | $0.001824 | $19,758,227 | 08:00:17 19/04/2025 |
| 7 |  Topone |
NOT/USDT | $0.001814 | $17,909,311 | 08:03:17 19/04/2025 |
| 8 |  Hibt |
NOT/USDT | $0.001817 | $13,656,335 | 07:54:22 19/04/2025 |
| 9 |  OrangeX |
NOT/USDT | $0.001813 | $13,211,548 | 07:54:16 19/04/2025 |
| 10 |  Bybit |
NOT/USDT | $0.001811 | $13,199,184 | 07:54:16 19/04/2025 |
| 11 |  AscendEX (BitMax) |
NOT/USDT | $0.001815 | $9,851,017 | 07:57:17 19/04/2025 |
| 12 |  B2Z Exchange |
NOT/USD | $0.001811 | $8,735,786 | 08:00:16 19/04/2025 |
| 13 |  BTSE |
NOT/USDT | $0.001813 | $8,730,083 | 07:57:15 19/04/2025 |
| 14 |  BITmarkets |
NOT/USDT | $0.001813 | $8,728,861 | 07:57:15 19/04/2025 |
| 15 |  Bitunix |
NOT/USDT | $0.001815 | $8,486,467 | 07:57:15 19/04/2025 |
| 16 |  MEXC |
NOT/USDT | $0.001812 | $8,316,196 | 07:54:17 19/04/2025 |
| 17 |  IBIT Global |
NOT/USDT | $0.001813 | $8,177,124 | 08:00:17 19/04/2025 |
| 18 |  Bitcastle |
NOT/USDT | $0.001813 | $8,147,185 | 08:00:17 19/04/2025 |
| 19 |  VOOX Exchange |
NOT/USDT | $0.001815 | $7,996,948 | 07:57:17 19/04/2025 |
| 20 |  OKX |
NOT/USDT | $0.001813 | $7,757,818 | 07:54:45 19/04/2025 |
| 21 |  BiKing |
NOT/USDT | $0.001813 | $7,265,713 | 08:00:19 19/04/2025 |
| 22 | Binance |
NOT/USDT | $0.001815 | $7,072,320 | 07:56:42 19/04/2025 |
| 23 |  Hotcoin |
NOT/USDT | $0.001815 | $6,908,655 | 07:57:18 19/04/2025 |
| 24 |  Koinbay |
NOT/USDT | $0.006405 | $6,653,684 | 07:54:15 19/04/2025 |
| 25 |  4E |
NOT/USDT | $0.001811 | $5,153,326 | 08:00:19 19/04/2025 |
| 26 |  Tapbit |
NOT/USDT | $0.001815 | $5,041,296 | 07:57:15 19/04/2025 |
| 27 |  CoinW |
NOT/USDT | $0.001815 | $5,033,097 | 07:57:18 19/04/2025 |
| 28 |  Zoomex |
NOT/USDT | $0.001814 | $4,349,503 | 07:57:16 19/04/2025 |
| 29 | MEXC |
NOT/USDT | $0.001814 | $4,269,185 | 07:54:10 19/04/2025 |
| 30 | Bybit |
NOT/USDT | $0.001814 | $4,159,741 | 07:54:09 19/04/2025 |
| 31 |  LBank |
NOT/USDT | $0.001820 | $3,754,846 | 07:57:08 19/04/2025 |
| 32 |  Deepcoin |
NOT/USDT | $0.001812 | $3,729,754 | 07:57:16 19/04/2025 |
| 33 |  SAFEX |
NOT/USDT | $0.001811 | $3,656,839 | 08:00:15 19/04/2025 |
| 34 |  Darkex Exchange |
NOT/USDT | $0.001812 | $3,530,694 | 08:00:27 19/04/2025 |
| 35 |  Gate.io |
NOT/USDT | $0.001816 | $3,525,644 | 07:56:24 19/04/2025 |
| 36 |  MGBX |
NOT/USDT | $0.001815 | $3,414,653 | 07:57:16 19/04/2025 |
| 37 |  SuperEx |
NOT/USDT | $0.001790 | $3,020,677 | 08:00:07 19/04/2025 |
| 38 |  BYEX |
NOT/USDT | $0.001813 | $2,572,205 | 08:00:10 19/04/2025 |
| 39 |  CoinEx |
NOT/USDT | $0.001814 | $2,387,001 | 07:59:23 19/04/2025 |
| 40 |  Ourbit |
NOT/USDT | $0.001815 | $2,361,180 | 07:57:17 19/04/2025 |
| 41 |  Toobit |
NOT/USDT | $0.001815 | $2,293,056 | 07:57:16 19/04/2025 |
| 42 | AscendEX (BitMax) |
NOT/USDT | $0.001809 | $2,203,911 | 07:57:15 19/04/2025 |
| 43 | BTCC |
NOT/USDT | $0.001810 | $2,006,630 | 08:00:08 19/04/2025 |
| 44 |  KCEX |
NOT/USDT | $0.001815 | $1,848,369 | 07:57:16 19/04/2025 |
| 45 | LBank |
NOT/USDT | $0.001815 | $1,776,893 | 07:57:16 19/04/2025 |
| 46 |  Millionero |
NOT/USDT | $0.001812 | $1,663,862 | 08:00:15 19/04/2025 |
| 47 |  Phemex |
NOT/USDT | $0.001814 | $1,545,325 | 07:57:17 19/04/2025 |
| 48 |  Biconomy.com |
NOT/USDT | $0.001818 | $1,525,797 | 07:51:16 19/04/2025 |
| 49 | OKX |
NOT/USDT | $0.001814 | $1,354,669 | 07:56:23 19/04/2025 |
| 50 | BiKing |
NOT/USDT | $0.001814 | $1,354,096 | 08:00:08 19/04/2025 |
| 51 | Deepcoin |
NOT/USDT | $0.001814 | $1,141,967 | 07:57:12 19/04/2025 |
| 52 | Millionero |
NOT/USDT | $0.001814 | $970,037 | 08:00:07 19/04/2025 |
| 53 | VOOX Exchange |
NOT/USDT | $0.001816 | $892,913 | 07:57:08 19/04/2025 |
| 54 | Bitget |
NOT/USDT | $0.001817 | $872,412 | 07:54:11 19/04/2025 |
| 55 |  RabbitX |
NOT/USD | $0.001814 | $863,894 | 08:00:16 19/04/2025 |
| 56 | XT.COM |
NOT/USDT | $0.001815 | $755,450 | 07:57:07 19/04/2025 |
| 57 |  Azbit |
NOT/USDT | $0.001816 | $726,569 | 07:54:07 19/04/2025 |
| 58 |  KuCoin |
NOT/USDT | $0.001814 | $723,992 | 07:56:23 19/04/2025 |
| 59 | Ourbit |
NOT/USDT | $0.001816 | $694,410 | 07:54:11 19/04/2025 |
| 60 |  Slex Exchange |
NOT/USDT | $0.001816 | $674,070 | 07:57:08 19/04/2025 |
| 61 | CoinUp.io |
NOT/USDT | $0.001815 | $600,429 | 07:57:09 19/04/2025 |
| 62 |  WhiteBIT |
NOT/USDT | $0.001808 | $561,853 | 07:54:11 19/04/2025 |
| 63 |  BitKan |
NOT/USDT | $0.001815 | $516,165 | 08:00:09 19/04/2025 |
| 64 |  BIT |
NOT/USDT | $0.001814 | $445,886 | 07:57:43 19/04/2025 |
| 65 | Binance |
NOT/FDUSD | $0.001815 | $416,506 | 07:56:42 19/04/2025 |
| 66 | Binance |
NOT/USDC | $0.001814 | $402,475 | 07:56:42 19/04/2025 |
| 67 | Bitunix |
NOT/USDT | $0.001816 | $385,681 | 07:57:07 19/04/2025 |
| 68 | Binance |
NOT/TRY | $0.001823 | $374,426 | 07:56:42 19/04/2025 |
| 69 | Hibt |
NOT/USDT | $0.001816 | $353,508 | 07:54:09 19/04/2025 |
| 70 | Hotcoin |
NOT/USDT | $0.001815 | $322,853 | 07:59:26 19/04/2025 |
| 71 | Biconomy.com |
NOT/USDT | $0.001819 | $315,034 | 07:51:10 19/04/2025 |
| 72 |  BitMart |
NOT/USDT | $0.001810 | $301,724 | 07:57:12 19/04/2025 |
| 73 |  CoinCatch |
NOT/USDT | $0.001814 | $288,676 | 07:54:15 19/04/2025 |
| 74 | KCEX |
NOT/USDT | $0.001815 | $287,946 | 07:57:09 19/04/2025 |
| 75 | CoinW |
NOT/USDT | $0.001814 | $267,917 | 07:54:08 19/04/2025 |
| 76 |  BVOX |
NOT/USDT | $0.001815 | $267,216 | 07:57:14 19/04/2025 |
| 77 |  BloFin |
NOT/USDT | $0.001814 | $249,046 | 07:57:17 19/04/2025 |
| 78 |  Binance TR |
NOT/TRY | $0.001823 | $243,723 | 07:57:07 19/04/2025 |
| 79 | Toobit |
NOT/USDT | $0.001816 | $221,472 | 07:57:07 19/04/2025 |
| 80 |  Coinbase International Exchange |
NOT/USDC | $0.001815 | $219,232 | 08:00:16 19/04/2025 |
| 81 |  Cryptomus |
NOT/USDT | $0.001814 | $217,423 | 07:57:07 19/04/2025 |
| 82 |  Bitrue |
NOT/USDT | $0.001817 | $204,407 | 07:57:07 19/04/2025 |
| 83 |  BiFinance |
NOT/USDT | $0.001815 | $188,309 | 07:57:09 19/04/2025 |
| 84 |  Hyperliquid |
NOT/USD | $0.001813 | $183,595 | 07:57:16 19/04/2025 |
| 85 |  CoinP |
NOT/USDT | $0.001810 | $165,903 | 08:00:07 19/04/2025 |
| 86 |  UZX |
NOT/USDT | $0.001815 | $162,284 | 07:57:15 19/04/2025 |
| 87 |  STON.fi |
NOT/TON | $0.001820 | $159,284 | 07:57:49 19/04/2025 |
| 88 |  BingX |
NOT/USDT | $0.001815 | $155,368 | 07:57:07 19/04/2025 |
| 89 |  HTX |
NOT/USDT | $0.001813 | $138,040 | 07:57:25 19/04/2025 |
| 90 |  Bitvavo |
NOT/EUR | $0.001825 | $121,943 | 07:57:09 19/04/2025 |
| 91 |  Pionex |
NOT/USDT | $0.001814 | $118,231 | 07:57:16 19/04/2025 |
| 92 |  Aibit |
NOT/USDT | $0.001815 | $109,317 | 07:57:07 19/04/2025 |
| 93 | Tapbit |
NOT/USDT | $0.001815 | $108,120 | 07:57:08 19/04/2025 |
| 94 |  Levex |
NOT/USDT | $0.001814 | $107,122 | 08:00:07 19/04/2025 |
| 95 | Levex |
NOT/USDT | $0.001813 | $99,189.62 | 08:00:15 19/04/2025 |
| 96 |  PointPay |
NOT/USDT | $0.001814 | $66,386.06 | 07:54:13 19/04/2025 |
| 97 | WhiteBIT |
NOT/USDT | $0.001815 | $64,561.68 | 07:54:15 19/04/2025 |
| 98 |  TGEX |
NOT/USDT | $0.001812 | $54,706.53 | 08:00:16 19/04/2025 |
| 99 | Gate.io |
NOT/TRY | $0.001824 | $52,031.77 | 07:56:24 19/04/2025 |
| 100 |  FMCPAY |
NOT/USDT | $0.001820 | $47,316.17 | 07:57:07 19/04/2025 |
| 101 |  WOO X |
NOT/USDT | $0.001813 | $44,431.45 | 07:54:16 19/04/2025 |
| 102 |  EXMO |
NOT/USDC | $0.001815 | $43,980.19 | 07:57:07 19/04/2025 |
| 103 |  BYDFi |
NOT/USDT | $0.001814 | $38,883.25 | 08:00:09 19/04/2025 |
| 104 | BloFin |
NOT/USDT | $0.001812 | $36,032.51 | 07:57:08 19/04/2025 |
| 105 |  Bitexen |
NOT/TRY | $0.001803 | $33,684.18 | 07:57:11 19/04/2025 |
| 106 |  Coincall |
NOT/USD | $0.001812 | $33,343.63 | 08:00:16 19/04/2025 |
| 107 |  Dex-Trade |
NOT/USDT | $0.001818 | $32,059.67 | 07:48:07 19/04/2025 |
| 108 | STON.fi |
NOT/USDT | $0.001824 | $31,815.22 | 07:41:31 19/04/2025 |
| 109 |  BitMEX |
NOT/USDT | $0.001816 | $30,410.67 | 07:57:17 19/04/2025 |
| 110 | Gate.io |
NOT/USDC | $0.001820 | $29,818.18 | 07:56:24 19/04/2025 |
| 111 |  HashKey Global |
NOT/USDT | $0.001815 | $28,523.32 | 07:57:15 19/04/2025 |
| 112 |  ONUS Pro |
NOT/USDT | $0.001811 | $23,849.09 | 08:00:16 19/04/2025 |
| 113 | ONUS Pro |
NOT/VNDC | $0.001815 | $22,888.66 | 08:00:14 19/04/2025 |
| 114 |  Crypto.com Exchange |
NOT/USD | $0.001809 | $22,874.36 | 07:48:18 19/04/2025 |
| 115 | Phemex |
NOT/USDT | $0.001818 | $21,527.70 | 07:57:08 19/04/2025 |
| 116 |  WEEX |
NOT/USDT | $0.001815 | $21,166.98 | 07:57:10 19/04/2025 |
| 117 |  EXMO.ME |
NOT/USDT | $0.001820 | $21,115.01 | 07:57:07 19/04/2025 |
| 118 | EXMO |
NOT/USDT | $0.001820 | $21,078.99 | 07:57:07 19/04/2025 |
| 119 |  Bitfinex |
NOT/USDT | $0.001817 | $19,253.83 | 07:59:53 19/04/2025 |
| 120 |  BlueBit |
NOT/USDT | $0.001819 | $15,048.06 | 08:00:07 19/04/2025 |
| 121 |  STON.fi v2 |
NOT/TON | $0.001790 | $12,366.00 | 07:48:30 19/04/2025 |
| 122 |  Kraken |
NOT/USD | $0.001790 | $11,340.25 | 07:59:55 19/04/2025 |
| 123 | HashKey Global |
NOT/USDT | $0.001815 | $10,659.07 | 07:57:11 19/04/2025 |
| 124 |  Bitlo |
NOT/USDT | $0.001820 | $10,523.16 | 08:00:07 19/04/2025 |
| 125 |  Kanga Exchange |
NOT/USDT | $0.001818 | $10,165.69 | 08:00:09 19/04/2025 |
| 126 |  DigiFinex |
NOT/USDT | $0.001819 | $9,865.39 | 07:48:08 19/04/2025 |
| 127 |  XBO.com |
NOT/USDT | $0.001815 | $8,539.14 | 08:00:07 19/04/2025 |
| 128 |  Flipster |
NOT/USDT | $0.001815 | $7,932.04 | 07:57:17 19/04/2025 |
| 129 | Bybit |
NOT/USDC | $0.001822 | $6,140.54 | 07:54:09 19/04/2025 |
| 130 |  DeDust |
TON/NOT | $3.02 | $5,368.18 | 07:52:31 19/04/2025 |
| 131 |  TRIV |
NOT/IDR | $0.001818 | $5,018.93 | 08:00:14 19/04/2025 |
| 132 | TRIV |
NOT/USDT | $0.001814 | $5,018.88 | 08:00:14 19/04/2025 |
| 133 |  Fairdesk |
NOT/USDT | $0.008332 | $3,949.05 | 13:49:58 14/04/2025 |
| 134 |  CoinDCX |
NOT/INR | $0.001864 | $3,247.55 | 08:00:16 19/04/2025 |
| 135 | Bitlo |
NOT/TRY | $0.001825 | $3,197.73 | 08:00:07 19/04/2025 |
| 136 | Bitfinex |
NOT/USD | $0.001815 | $2,902.24 | 07:59:53 19/04/2025 |
| 137 |  Tothemoon |
NOT/USDT | $0.001816 | $2,830.19 | 07:57:07 19/04/2025 |
| 138 |  dYdX v4 |
NOT/USD | $0.001780 | $2,286.62 | 08:01:21 19/04/2025 |
| 139 |  Tokocrypto |
NOT/USDT | $0.001815 | $2,274.44 | 07:57:08 19/04/2025 |
| 140 | Crypto.com Exchange |
NOT/USDT | $0.001809 | $2,023.79 | 07:51:08 19/04/2025 |
| 141 | OKX |
NOT/USDC | $0.001815 | $1,750.16 | 07:56:23 19/04/2025 |
| 142 | Kraken |
NOT/EUR | $0.001795 | $1,525.57 | 07:59:25 19/04/2025 |
| 143 | Crypto.com Exchange |
NOT/USD | $0.001796 | $1,315.60 | 07:51:08 19/04/2025 |
| 144 | ONUS Pro |
NOT/USDT | $0.001818 | $1,184.38 | 08:00:14 19/04/2025 |
| 145 | Tokocrypto |
NOT/IDR | $0.001803 | $876.10 | 07:57:08 19/04/2025 |
| 146 | Koinbay |
NOT/USDT | $0.001813 | $794.69 | 07:54:10 19/04/2025 |
| 147 |  GaiaEx |
NOT/USDT | $0.001813 | $791.19 | 08:00:09 19/04/2025 |
| 148 |  Zedxion Exchange |
NOT/USDT | $0.001813 | $791.17 | 08:00:11 19/04/2025 |
| 149 |  TNNS PROX |
NOT/USDT | $0.001813 | $791.17 | 08:00:11 19/04/2025 |
| 150 |  ZKE |
NOT/USDT | $0.001813 | $791.16 | 08:00:11 19/04/2025 |
| 151 |  SpireX |
NOT/USDT | $0.001813 | $791.16 | 08:00:13 19/04/2025 |
| 152 | CoinDCX |
NOT/USDT | $0.001813 | $494.35 | 08:00:16 19/04/2025 |
| 153 | Bitvavo |
NOT/USDC | $0.001801 | $222.97 | 07:57:09 19/04/2025 |
| 154 |  ChangeNOW |
NOT/BTC | $0.001821 | $222.87 | 08:00:08 19/04/2025 |
| 155 | WEEX |
NOT/USDC | $0.001814 | $210.25 | 07:57:10 19/04/2025 |
| 156 | STON.fi |
NOT/DOGS | $0.001727 | $131.40 | 04:49:13 19/04/2025 |
| 157 |  LCX Exchange |
NOT/EUR | $0.001733 | $84.79 | 08:00:07 19/04/2025 |
| 158 |  Bitcoiva |
NOT/USDT | $0.001814 | $73.03 | 08:00:08 19/04/2025 |
| 159 | STON.fi |
WIF/NOT | $0.0001368 | $62.45 | 12:41:49 18/04/2025 |
| 160 | STON.fi |
PX/NOT | $0.07327 | $56.40 | 01:17:06 19/04/2025 |
| 161 | STON.fi v2 |
MAJOR/NOT | $0.1253 | $41.82 | 01:47:35 19/04/2025 |
| 162 |  NovaDAX |
NOT/BRL | $0.001796 | $35.47 | 07:57:08 19/04/2025 |
| 163 | DeDust |
NOT/HYDRA | $0.001784 | $31.06 | 17:26:37 18/04/2025 |
| 164 | STON.fi v2 |
NOT/X | $0.001770 | $24.84 | 05:17:10 19/04/2025 |
| 165 |  Coins.ph |
NOT/PHP | $0.001804 | $13.72 | 07:57:08 19/04/2025 |
| 166 | STON.fi |
NOT/STON | $0.001611 | $6.80 | 12:46:07 18/04/2025 |
| 167 | DeDust |
NOT/DUST | $0.001814 | $5.40 | 20:21:55 18/04/2025 |
| 168 |  ZebPay |
NOT/INR | $0.001928 | $2.87 | 08:00:11 19/04/2025 |
| 169 | DeDust |
NOT/USDT | $0.001770 | $2.08 | 14:30:16 18/04/2025 |
| 170 |  HitBTC |
NOT/USDT | $0.001640 | $0 | 07:54:08 19/04/2025 |
| 171 | OKX |
NOT/USD | $0.001706 | $0 | 07:56:23 19/04/2025 |
| 172 | DeDust |
NOT/PX | $0.001727 | $0 | 01:49:10 19/04/2025 |
| 173 |  Binance TH |
NOT/USDT | $0.001815 | $0 | 07:57:11 19/04/2025 |
| 174 |  OX.FUN |
NOT/USD | $0.001813 | $0 | 08:00:18 19/04/2025 |
| 175 |  Aevo |
NOT/USD | $0.001812 | $0 | 08:03:16 19/04/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 19/04/2025, cặp giao dịch NOT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,285,656 với tỷ giá $0.001812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.