Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003281 | $1,191,778,961 | 19:00:15 28/02/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003279 | $59,792,104 | 18:57:19 28/02/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0003290 | $12,298,025 | 18:54:15 28/02/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004044 | $7,369,375 | 19:00:16 28/02/2026 |
| 5 |  YUBIT |
NOT/USDT | $0.0003260 | $7,290,678 | 18:57:15 28/02/2026 |
| 6 |  EagleX |
NOT/USDT | $0.0003281 | $7,114,417 | 19:00:15 28/02/2026 |
| 7 |  Koinbay |
NOT/USDT | $0.006408 | $6,656,140 | 18:57:15 28/02/2026 |
| 8 |  NovaEx |
NOT/USDT | $0.0003279 | $4,816,303 | 19:00:16 28/02/2026 |
| 9 |  FameEX |
NOT/USDT | $0.0003280 | $3,970,836 | 18:57:17 28/02/2026 |
| 10 |  Binance |
NOT/USDT | $0.0003293 | $3,871,263 | 18:54:16 28/02/2026 |
| 11 |  Bybit |
NOT/USDT | $0.0003290 | $2,837,828 | 18:54:16 28/02/2026 |
| 12 |  BTSE |
NOT/USDT | $0.0003270 | $2,636,496 | 18:57:15 28/02/2026 |
| 13 |  B2Z Exchange |
NOT/USD | $0.0003282 | $2,533,873 | 19:00:15 28/02/2026 |
| 14 |  BITmarkets |
NOT/USDT | $0.0003281 | $2,533,549 | 19:00:15 28/02/2026 |
| 15 | AscendEX |
NOT/USDT | $0.0003291 | $2,051,497 | 18:54:07 28/02/2026 |
| 16 |  IBIT Global |
NOT/USDT | $0.0003276 | $1,953,667 | 19:00:17 28/02/2026 |
| 17 |  Batonex |
NOT/USDT | $0.0003281 | $1,872,803 | 19:00:16 28/02/2026 |
| 18 |  WHXEX |
NOT/USDT | $0.0003277 | $1,458,079 | 19:00:16 28/02/2026 |
| 19 |  CoinW |
NOT/USDT | $0.0003280 | $1,448,244 | 18:57:16 28/02/2026 |
| 20 |  Toobit |
NOT/USDT | $0.0003280 | $1,297,198 | 18:57:17 28/02/2026 |
| 21 |  BTCC |
NOT/USDT | $0.0003386 | $1,122,489 | 18:57:15 28/02/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003271 | $984,878 | 19:00:17 28/02/2026 |
| 23 |  YEX |
NOT/USDT | $0.0003279 | $914,207 | 18:57:16 28/02/2026 |
| 24 |  Coinlocally |
NOT/USDT | $0.0003277 | $903,244 | 19:00:16 28/02/2026 |
| 25 |  OKX |
NOT/USDT | $0.0003297 | $900,178 | 18:56:19 28/02/2026 |
| 26 |  Tapbit |
NOT/USDT | $0.0003280 | $894,397 | 18:57:15 28/02/2026 |
| 27 |  Zoomex |
NOT/USDT | $0.0003278 | $854,463 | 18:57:15 28/02/2026 |
| 28 |  CoinP |
NOT/USDT | $0.0003251 | $835,138 | 19:00:15 28/02/2026 |
| 29 |  BloFin |
NOT/USDT | $0.0003271 | $817,964 | 19:00:08 28/02/2026 |
| 30 |  WhiteBIT |
NOT/USDT | $0.0003291 | $678,640 | 18:57:07 28/02/2026 |
| 31 |  Cofinex |
NOT/USDT | $0.0003273 | $640,149 | 19:00:17 28/02/2026 |
| 32 |  Bitget |
NOT/USDT | $0.0003300 | $638,683 | 18:54:16 28/02/2026 |
| 33 |  BitMart |
NOT/USDT | $0.0003310 | $625,819 | 18:57:13 28/02/2026 |
| 34 |  MEXC |
NOT/USDT | $0.0003278 | $604,961 | 18:57:16 28/02/2026 |
| 35 |  EasiCoin |
NOT/USDT | $0.0003275 | $581,673 | 19:00:16 28/02/2026 |
| 36 |  MGBX |
NOT/USDT | $0.0003273 | $559,816 | 19:00:17 28/02/2026 |
| 37 |  Deepcoin |
NOT/USDT | $0.0003281 | $538,622 | 18:57:15 28/02/2026 |
| 38 |  Hotcoin |
NOT/USDT | $0.0003281 | $519,492 | 18:57:20 28/02/2026 |
| 39 |  OrangeX |
NOT/USDT | $0.0003280 | $496,922 | 18:57:15 28/02/2026 |
| 40 |  Bitcastle |
NOT/USDT | $0.0003271 | $477,585 | 19:00:18 28/02/2026 |
| 41 |  BitbabyExchange |
NOT/USDT | $0.0003293 | $476,725 | 18:54:23 28/02/2026 |
| 42 | Binance |
NOT/USDT | $0.0003281 | $459,978 | 18:56:42 28/02/2026 |
| 43 |  BitradeX |
NOT/USDT | $0.0003291 | $453,326 | 18:51:15 28/02/2026 |
| 44 |  Phemex |
NOT/USDT | $0.0003291 | $361,051 | 18:57:16 28/02/2026 |
| 45 |  VOOX Exchange |
NOT/USDT | $0.0003280 | $342,194 | 18:57:18 28/02/2026 |
| 46 | WhiteBIT |
NOT/USDT | $0.0003280 | $319,879 | 18:54:15 28/02/2026 |
| 47 | Phemex |
NOT/USDT | $0.0003280 | $291,269 | 18:57:12 28/02/2026 |
| 48 |  SuperEx |
NOT/USDT | $0.0003251 | $270,657 | 19:00:13 28/02/2026 |
| 49 |  BlockFin |
NOT/USDT | $0.0003281 | $267,823 | 19:00:15 28/02/2026 |
| 50 |  KuCoin |
NOT/USDT | $0.0003294 | $253,196 | 18:55:23 28/02/2026 |
| 51 |  UZX |
NOT/USDT | $0.0003281 | $231,433 | 18:57:15 28/02/2026 |
| 52 | BTCC |
NOT/USDT | $0.0003301 | $225,889 | 18:57:08 28/02/2026 |
| 53 | Toobit |
NOT/USDT | $0.0003290 | $221,041 | 18:57:12 28/02/2026 |
| 54 |  CoinEx |
NOT/USDT | $0.0003275 | $213,496 | 18:59:53 28/02/2026 |
| 55 |  Millionero |
NOT/USDT | $0.0003284 | $198,086 | 19:00:07 28/02/2026 |
| 56 |  Bitcoiva |
NOT/USDT | $0.0003301 | $197,704 | 19:00:13 28/02/2026 |
| 57 | MEXC |
NOT/USDT | $0.0003303 | $194,803 | 18:54:07 28/02/2026 |
| 58 |  Bitunix |
NOT/USDT | $0.0003281 | $189,299 | 18:57:15 28/02/2026 |
| 59 | Binance |
NOT/USDC | $0.0003291 | $176,147 | 18:56:42 28/02/2026 |
| 60 | CoinW |
NOT/USDT | $0.0003281 | $172,918 | 18:57:11 28/02/2026 |
| 61 |  BiFinance |
NOT/USDT | $0.0003280 | $162,902 | 18:57:13 28/02/2026 |
| 62 | Bybit |
NOT/USDT | $0.0003300 | $151,481 | 18:54:08 28/02/2026 |
| 63 |  EXMO.ME |
NOT/USDC | $0.0003281 | $144,597 | 19:00:11 28/02/2026 |
| 64 |  EXMO |
NOT/USDC | $0.0003290 | $144,371 | 18:54:08 28/02/2026 |
| 65 | Millionero |
NOT/USDT | $0.0003277 | $139,620 | 19:00:15 28/02/2026 |
| 66 | KuCoin |
NOT/USDT | $0.0003296 | $132,450 | 18:54:18 28/02/2026 |
| 67 |  KCEX |
NOT/USDT | $0.0003300 | $129,353 | 18:57:12 28/02/2026 |
| 68 |  XT.COM |
NOT/USDT | $0.0003291 | $125,302 | 18:57:08 28/02/2026 |
| 69 | Coinlocally |
NOT/USDT | $0.0003281 | $124,794 | 19:00:11 28/02/2026 |
| 70 | Deepcoin |
NOT/USDT | $0.0003284 | $112,414 | 18:57:07 28/02/2026 |
| 71 | MEXC |
NOT/USDC | $0.0003286 | $107,469 | 18:54:15 28/02/2026 |
| 72 | BiKing |
NOT/USDT | $0.0003284 | $106,418 | 19:00:08 28/02/2026 |
| 73 | OKX |
NOT/USDT | $0.0003289 | $106,103 | 18:56:53 28/02/2026 |
| 74 |  Gate |
NOT/USDT | $0.0003300 | $103,662 | 18:54:19 28/02/2026 |
| 75 |  Ourbit |
NOT/USDT | $0.0003295 | $100,700 | 18:57:12 28/02/2026 |
| 76 | BitradeX |
NOT/USDT | $0.0003301 | $94,492.47 | 18:51:07 28/02/2026 |
| 77 | WhiteBIT |
NOT/USDC | $0.0003300 | $92,649.64 | 18:57:07 28/02/2026 |
| 78 |  LBank |
NOT/USDT | $0.0003287 | $91,443.14 | 18:57:09 28/02/2026 |
| 79 |  PrimeXBT |
NOT/USDT | $0.0003280 | $88,261.92 | 19:00:16 28/02/2026 |
| 80 | EXMO.ME |
NOT/USDT | $0.0003287 | $87,231.55 | 19:00:11 28/02/2026 |
| 81 | EXMO |
NOT/USDT | $0.0003300 | $87,188.20 | 18:54:08 28/02/2026 |
| 82 |  Biconomy.com |
NOT/USDT | $0.0003281 | $86,431.78 | 18:57:08 28/02/2026 |
| 83 |  Cryptomus |
NOT/USDT | $0.0003286 | $84,172.58 | 19:00:11 28/02/2026 |
| 84 | FameEX |
NOT/USDT | $0.0003299 | $84,037.79 | 18:57:08 28/02/2026 |
| 85 |  Bitvavo |
NOT/EUR | $0.0003294 | $75,271.44 | 18:57:12 28/02/2026 |
| 86 | CoinUp.io |
NOT/USDT | $0.0003281 | $72,873.63 | 18:57:12 28/02/2026 |
| 87 | Binance |
NOT/FDUSD | $0.0003303 | $69,080.52 | 18:57:02 28/02/2026 |
| 88 |  BingX |
NOT/USDT | $0.0003281 | $65,594.15 | 18:57:11 28/02/2026 |
| 89 | Bitunix |
NOT/USDT | $0.0003281 | $63,842.14 | 18:57:07 28/02/2026 |
| 90 | Bitget |
NOT/USDT | $0.0003299 | $61,643.81 | 18:54:09 28/02/2026 |
| 91 | MEXC |
NOT/USDC | $0.0003308 | $57,604.19 | 18:54:07 28/02/2026 |
| 92 | Tapbit |
NOT/USDT | $0.0003291 | $56,059.60 | 18:57:07 28/02/2026 |
| 93 |  Azbit |
NOT/USDT | $0.0003281 | $54,484.08 | 18:57:07 28/02/2026 |
| 94 | Binance |
NOT/TRY | $0.0003302 | $53,660.28 | 18:57:02 28/02/2026 |
| 95 |  ONUS Pro |
NOT/USDT | $0.0003291 | $52,488.31 | 19:00:16 28/02/2026 |
| 96 |  Tebbit |
NOT/USDT | $0.0003278 | $51,510.31 | 19:00:15 28/02/2026 |
| 97 | Cofinex |
NOT/USDT | $0.0003279 | $50,565.21 | 19:00:13 28/02/2026 |
| 98 |  BitKan |
NOT/USDT | $0.0003281 | $48,935.28 | 19:00:09 28/02/2026 |
| 99 | VOOX Exchange |
NOT/USDT | $0.0003280 | $43,477.06 | 18:57:12 28/02/2026 |
| 100 |  BVOX |
NOT/USDT | $0.0003280 | $41,146.39 | 18:57:11 28/02/2026 |
| 101 |  Tothemoon |
NOT/USDT | $0.0003288 | $36,940.97 | 19:00:12 28/02/2026 |
| 102 |  Bitrue |
NOT/USDT | $0.0003281 | $33,288.32 | 18:57:07 28/02/2026 |
| 103 |  LeveX |
NOT/USDT | $0.0003279 | $29,793.99 | 19:00:15 28/02/2026 |
| 104 | CoinP |
NOT/USDT | $0.0003281 | $29,126.65 | 19:00:08 28/02/2026 |
| 105 |  Binance TR |
NOT/TRY | $0.0003302 | $27,148.05 | 18:57:08 28/02/2026 |
| 106 |  Hibt |
NOT/USDT | $0.0003280 | $22,940.93 | 18:57:11 28/02/2026 |
| 107 |  Aivora Exchange |
NOT/USDT | $0.0003301 | $22,103.96 | 19:00:12 28/02/2026 |
| 108 |  HTX |
NOT/USDT | $0.0003290 | $18,080.08 | 18:51:23 28/02/2026 |
| 109 | Gate |
NOT/USDT | $0.0003296 | $17,476.94 | 18:56:24 28/02/2026 |
| 110 |  Hyperliquid |
NOT/USD | $0.0003299 | $16,629.22 | 18:54:26 28/02/2026 |
| 111 | Gate |
NOT/USDC | $0.0003298 | $12,634.43 | 18:56:24 28/02/2026 |
| 112 | BloFin |
NOT/USDT | $0.0003281 | $12,240.38 | 19:00:16 28/02/2026 |
| 113 | LeveX |
NOT/USDT | $0.0003291 | $11,920.34 | 19:00:09 28/02/2026 |
| 114 |  STON.fi |
NOT/TON | $0.0003316 | $9,151.78 | 18:58:28 28/02/2026 |
| 115 |  BitxEX |
NOT/USDT | $0.0003279 | $9,113.23 | 19:00:16 28/02/2026 |
| 116 |  Coincall |
NOT/USD | $0.0003271 | $8,830.35 | 19:03:16 28/02/2026 |
| 117 |  Crypto.com Exchange |
NOT/USD | $0.0003290 | $8,601.60 | 18:57:07 28/02/2026 |
| 118 |  STON.fi v2 |
NOT/TON | $0.0003327 | $8,560.86 | 18:54:23 28/02/2026 |
| 119 | Crypto.com Exchange |
NOT/USDT | $0.0003286 | $8,087.55 | 18:57:07 28/02/2026 |
| 120 |  BYDFi |
NOT/USDT | $0.0003291 | $6,407.46 | 18:57:11 28/02/2026 |
| 121 | Koinbay |
NOT/USDT | $0.0003291 | $5,614.37 | 19:00:12 28/02/2026 |
| 122 |  WEEX |
NOT/USDT | $0.0003280 | $4,429.80 | 18:57:12 28/02/2026 |
| 123 |  ZKE |
NOT/USDT | $0.0003271 | $3,650.13 | 19:00:13 28/02/2026 |
| 124 |  Bitlo |
NOT/TRY | $0.0003301 | $3,444.11 | 19:00:13 28/02/2026 |
| 125 |  Kraken |
NOT/USD | $0.0003340 | $3,153.74 | 18:59:25 28/02/2026 |
| 126 |  DeDust |
TON/NOT | $1.22 | $3,008.63 | 18:57:48 28/02/2026 |
| 127 | WEEX |
NOT/USDC | $0.0003290 | $2,699.24 | 18:57:12 28/02/2026 |
| 128 |  ASTX |
NOT/USDT | $0.0003275 | $2,681.27 | 19:00:16 28/02/2026 |
| 129 |  Kanga Exchange |
NOT/USDT | $0.0003301 | $2,676.37 | 18:57:11 28/02/2026 |
| 130 |  Ekbit |
NOT/USDT | $0.0003278 | $2,675.02 | 19:00:16 28/02/2026 |
| 131 | STON.fi |
NOT/USDT | $0.0003332 | $2,145.91 | 18:57:53 28/02/2026 |
| 132 |  Dex-Trade |
NOT/USDT | $0.0003291 | $2,109.87 | 18:54:07 28/02/2026 |
| 133 |  TGEX |
NOT/USDT | $0.0003281 | $2,104.28 | 19:00:15 28/02/2026 |
| 134 |  Pionex |
NOT/USDT | $0.0003280 | $1,966.57 | 18:57:15 28/02/2026 |
| 135 | Crypto.com Exchange |
NOT/USD | $0.0003331 | $1,754.84 | 18:54:17 28/02/2026 |
| 136 |  Coinbase International Exchange |
NOT/USDC | $0.0003421 | $1,497.85 | 19:00:16 28/02/2026 |
| 137 |  XBO.com |
NOT/USDT | $0.0003291 | $989.33 | 19:00:11 28/02/2026 |
| 138 |  CoinDCX |
NOT/INR | $0.0003565 | $900.93 | 18:57:07 28/02/2026 |
| 139 |  DigiFinex |
NOT/USDT | $0.0003311 | $600.36 | 18:54:07 28/02/2026 |
| 140 |  Coins.ph |
NOT/PHP | $0.001773 | $560.52 | 19:00:11 28/02/2026 |
| 141 | Hibt |
NOT/USDT | $0.0003691 | $544.02 | 18:57:23 28/02/2026 |
| 142 | OKX |
NOT/USD | $0.0003478 | $523.51 | 18:56:24 28/02/2026 |
| 143 | ONUS Pro |
NOT/VNDC | $0.0003293 | $455.35 | 19:00:11 28/02/2026 |
| 144 |  TRIV |
NOT/IDR | $0.0003288 | $378.67 | 19:00:19 28/02/2026 |
| 145 | TRIV |
NOT/USDT | $0.0003281 | $377.85 | 19:00:19 28/02/2026 |
| 146 | Bitlo |
NOT/USDT | $0.0003301 | $323.09 | 19:00:13 28/02/2026 |
| 147 |  Tokocrypto |
NOT/USDT | $0.0003281 | $294.14 | 18:57:11 28/02/2026 |
| 148 |  Flipster |
NOT/USDT | $0.0003297 | $226.80 | 19:00:15 28/02/2026 |
| 149 | Bybit |
NOT/USDC | $0.0003358 | $218.31 | 18:54:08 28/02/2026 |
| 150 | CoinDCX |
NOT/USDT | $0.0003285 | $170.36 | 18:57:07 28/02/2026 |
| 151 |  ZebPay |
NOT/INR | $0.0003656 | $164.15 | 18:54:07 28/02/2026 |
| 152 | STON.fi |
ECOR/NOT | $0.02963 | $153.56 | 18:07:38 28/02/2026 |
| 153 |  Bit2Me |
NOT/EUR | $0.0003486 | $144.51 | 18:57:07 28/02/2026 |
| 154 | STON.fi v2 |
MAJOR/NOT | $0.06455 | $54.08 | 03:47:53 26/02/2026 |
| 155 | DeDust |
NOT/HYDRA | $0.0003327 | $16.42 | 17:47:31 28/02/2026 |
| 156 |  ChangeNOW |
NOT/BTC | $0.0003309 | $5.96 | 19:00:09 28/02/2026 |
| 157 |  PointPay |
NOT/USDC | $0.0003358 | $2.74 | 18:57:07 28/02/2026 |
| 158 | DeDust |
NOT/USDT | $0.0003602 | $2.66 | 13:53:47 28/02/2026 |
| 159 | STON.fi |
NOT/DOGS | $0.0003373 | $0.07725 | 14:08:49 28/02/2026 |
| 160 |  HitBTC |
NOT/USDT | $0.0003811 | $0 | 18:54:07 28/02/2026 |
| 161 |  WazirX |
NOT/USDT | $0.0003858 | $0 | 19:00:09 28/02/2026 |
| 162 |  NovaDAX |
NOT/BRL | $0.0003673 | $0 | 18:57:11 28/02/2026 |
| 163 |  WOO X |
NOT/USDT | $0.0003284 | $0 | 18:57:15 28/02/2026 |
| 164 | ONUS Pro |
NOT/USDT | $0.0003299 | $0 | 19:00:11 28/02/2026 |
| 165 |  dYdX v4 |
NOT/USD | $0.0003436 | $0 | 19:04:18 28/02/2026 |
| 166 |  Binance TH |
NOT/USDT | $0.0003281 | $0 | 18:57:07 28/02/2026 |
| 167 |  Aevo |
NOT/USD | $0.0003283 | $0 | 19:03:16 28/02/2026 |
| 168 |  Gems Trade |
NOT/USDT | $0.0003288 | $0 | 18:57:15 28/02/2026 |
| 169 |  ADEN |
NOT/USDT | $0.0003281 | $0 | 19:03:43 28/02/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,191,778,961 với tỷ giá $0.0003281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.