Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
NOT/USDT | $0.0005224 | $103,955,867 | 02:00:15 30/12/2025 |
| 2 |  4E |
NOT/USDT | $0.0005247 | $70,729,948 | 01:57:16 30/12/2025 |
| 3 |  CoinUp.io |
NOT/USDT | $0.0005241 | $57,764,968 | 01:57:18 30/12/2025 |
| 4 |  AscendEX |
NOT/USDT | $0.0005254 | $22,317,073 | 01:45:15 30/12/2025 |
| 5 |  BTCC |
NOT/USDT | $0.0005354 | $16,378,697 | 01:57:17 30/12/2025 |
| 6 |  BTSE |
NOT/USDT | $0.0005245 | $7,719,097 | 01:54:15 30/12/2025 |
| 7 |  B2Z Exchange |
NOT/USD | $0.0005240 | $7,425,184 | 02:00:16 30/12/2025 |
| 8 |  BITmarkets |
NOT/USDT | $0.0005244 | $7,417,529 | 02:00:16 30/12/2025 |
| 9 |  YUBIT |
NOT/USDT | $0.0005227 | $6,934,030 | 01:57:15 30/12/2025 |
| 10 |  Koinbay |
NOT/USDT | $0.006402 | $6,650,209 | 01:57:15 30/12/2025 |
| 11 |  NovaEx |
NOT/USDT | $0.0005228 | $5,836,999 | 02:00:17 30/12/2025 |
| 12 |  FameEX |
NOT/USDT | $0.0005242 | $3,871,823 | 01:57:18 30/12/2025 |
| 13 |  Binance |
NOT/USDT | $0.0005247 | $3,425,245 | 01:54:17 30/12/2025 |
| 14 |  WhiteBIT |
NOT/USDT | $0.0005265 | $2,776,210 | 01:45:15 30/12/2025 |
| 15 |  KuCoin |
NOT/USDT | $0.0005256 | $2,414,679 | 01:54:19 30/12/2025 |
| 16 |  Bybit |
NOT/USDT | $0.0005248 | $2,279,630 | 01:54:17 30/12/2025 |
| 17 | AscendEX |
NOT/USDT | $0.0005215 | $2,203,943 | 01:45:07 30/12/2025 |
| 18 |  ApeX Omni |
NOT/USDT | $0.0005212 | $2,168,806 | 02:03:16 30/12/2025 |
| 19 |  Ju.com |
NOT/USDT | $0.0005240 | $2,057,473 | 01:57:16 30/12/2025 |
| 20 |  Hibt |
NOT/USDT | $0.0005245 | $1,747,688 | 01:54:23 30/12/2025 |
| 21 |  Batonex |
NOT/USDT | $0.0005234 | $1,738,860 | 02:00:17 30/12/2025 |
| 22 |  IBIT Global |
NOT/USDT | $0.0005230 | $1,705,404 | 02:00:18 30/12/2025 |
| 23 |  CoinW |
NOT/USDT | $0.0005237 | $1,654,914 | 01:57:17 30/12/2025 |
| 24 |  CZR Exchange |
NOT/USDT | $0.0005253 | $1,453,736 | 01:42:16 30/12/2025 |
| 25 |  Zedxion Exchange |
NOT/USDT | $0.0005230 | $1,450,740 | 02:00:16 30/12/2025 |
| 26 |  Hotcoin |
NOT/USDT | $0.0005240 | $1,322,510 | 01:57:18 30/12/2025 |
| 27 |  CoinP |
NOT/USDT | $0.0005247 | $1,272,331 | 01:57:15 30/12/2025 |
| 28 |  OKX |
NOT/USDT | $0.0005252 | $1,228,721 | 01:55:47 30/12/2025 |
| 29 |  Tapbit |
NOT/USDT | $0.0005237 | $1,190,221 | 01:57:16 30/12/2025 |
| 30 |  BlockFin |
NOT/USDT | $0.0005246 | $1,127,395 | 01:57:11 30/12/2025 |
| 31 |  OrangeX |
NOT/USDT | $0.0005237 | $1,107,097 | 01:57:15 30/12/2025 |
| 32 |  Toobit |
NOT/USDT | $0.0005241 | $1,080,820 | 01:57:17 30/12/2025 |
| 33 |  BiKing |
NOT/USDT | $0.0005245 | $972,493 | 01:54:18 30/12/2025 |
| 34 |  Coinlocally |
NOT/USDT | $0.0005230 | $904,552 | 02:00:17 30/12/2025 |
| 35 |  Darkex Exchange |
NOT/USDT | $0.0005231 | $895,463 | 02:00:17 30/12/2025 |
| 36 |  YEX |
NOT/USDT | $0.0005240 | $894,286 | 01:57:17 30/12/2025 |
| 37 |  Cofinex |
NOT/USDT | $0.0005231 | $880,048 | 02:00:15 30/12/2025 |
| 38 |  Bitget |
NOT/USDT | $0.0005246 | $864,178 | 01:54:16 30/12/2025 |
| 39 | Hotcoin |
NOT/USDT | $0.0005244 | $850,454 | 01:58:18 30/12/2025 |
| 40 |  CoinCatch |
NOT/USDT | $0.0005214 | $744,663 | 02:00:15 30/12/2025 |
| 41 |  Zoomex |
NOT/USDT | $0.0005248 | $683,889 | 01:54:22 30/12/2025 |
| 42 |  BloFin |
NOT/USDT | $0.0005235 | $674,060 | 01:54:09 30/12/2025 |
| 43 |  Deepcoin |
NOT/USDT | $0.0005246 | $666,918 | 01:57:16 30/12/2025 |
| 44 |  BitMart |
NOT/USDT | $0.0005276 | $625,076 | 01:57:09 30/12/2025 |
| 45 |  Bitcastle |
NOT/USDT | $0.0005234 | $591,788 | 02:00:20 30/12/2025 |
| 46 | BlockFin |
NOT/USDT | $0.0005227 | $588,139 | 01:57:16 30/12/2025 |
| 47 |  MEXC |
NOT/USDT | $0.0005250 | $567,437 | 01:54:15 30/12/2025 |
| 48 | Binance |
NOT/USDT | $0.0005236 | $529,536 | 01:56:54 30/12/2025 |
| 49 |  MGBX |
NOT/USDT | $0.0005228 | $524,166 | 02:00:17 30/12/2025 |
| 50 |  EasiCoin |
NOT/USDT | $0.0005230 | $523,762 | 02:00:17 30/12/2025 |
| 51 |  BitbabyExchange |
NOT/USDT | $0.0005233 | $479,267 | 02:00:16 30/12/2025 |
| 52 |  Phemex |
NOT/USDT | $0.0005236 | $430,586 | 01:57:13 30/12/2025 |
| 53 |  Biconomy.com |
NOT/USDT | $0.0005177 | $397,833 | 10:21:15 25/12/2025 |
| 54 |  VOOX Exchange |
NOT/USDT | $0.0005236 | $371,135 | 01:57:19 30/12/2025 |
| 55 |  BitradeX |
NOT/USDT | $0.0005237 | $366,147 | 01:57:20 30/12/2025 |
| 56 |  CoinEx |
NOT/USDT | $0.0005253 | $360,767 | 01:59:53 30/12/2025 |
| 57 | WhiteBIT |
NOT/USDT | $0.0005264 | $332,231 | 01:45:11 30/12/2025 |
| 58 | Phemex |
NOT/USDT | $0.0005237 | $330,891 | 01:57:17 30/12/2025 |
| 59 |  SuperEx |
NOT/USDT | $0.0005265 | $330,708 | 02:00:09 30/12/2025 |
| 60 | BTCC |
NOT/USDT | $0.0005256 | $329,902 | 01:57:08 30/12/2025 |
| 61 |  UZX |
NOT/USDT | $0.0005237 | $299,994 | 01:57:15 30/12/2025 |
| 62 |  Millionero |
NOT/USDT | $0.0005239 | $291,108 | 02:00:11 30/12/2025 |
| 63 | KuCoin |
NOT/USDT | $0.0005242 | $280,169 | 01:56:53 30/12/2025 |
| 64 |  Bitunix |
NOT/USDT | $0.0005239 | $272,722 | 01:57:16 30/12/2025 |
| 65 | Toobit |
NOT/USDT | $0.0005244 | $272,190 | 01:57:07 30/12/2025 |
| 66 |  BiFinance |
NOT/USDT | $0.0005236 | $219,957 | 01:57:12 30/12/2025 |
| 67 | MEXC |
NOT/USDT | $0.0005263 | $199,114 | 01:48:07 30/12/2025 |
| 68 | BitradeX |
NOT/USDT | $0.0005245 | $191,961 | 01:54:08 30/12/2025 |
| 69 | Deepcoin |
NOT/USDT | $0.0005243 | $155,265 | 01:57:08 30/12/2025 |
| 70 | Bybit |
NOT/USDT | $0.0005255 | $149,894 | 01:54:10 30/12/2025 |
| 71 | CoinUp.io |
NOT/USDT | $0.0005236 | $144,492 | 01:57:08 30/12/2025 |
| 72 |  XT.COM |
NOT/USDT | $0.0005246 | $141,750 | 01:57:14 30/12/2025 |
| 73 |  KCEX |
NOT/USDT | $0.0005236 | $137,835 | 01:57:08 30/12/2025 |
| 74 |  Gate |
NOT/USDT | $0.0005247 | $136,739 | 01:56:24 30/12/2025 |
| 75 |  EXMO |
NOT/USDC | $0.0005247 | $121,018 | 01:57:18 30/12/2025 |
| 76 | CoinW |
NOT/USDT | $0.0005236 | $120,455 | 01:57:11 30/12/2025 |
| 77 | OKX |
NOT/USDT | $0.0005237 | $119,087 | 01:56:54 30/12/2025 |
| 78 |  Gems Trade |
NOT/USDT | $0.0005242 | $119,085 | 01:57:14 30/12/2025 |
| 79 | BiKing |
NOT/USDT | $0.0005253 | $117,844 | 01:54:11 30/12/2025 |
| 80 |  Ourbit |
NOT/USDT | $0.0005250 | $110,745 | 01:57:07 30/12/2025 |
| 81 |  LBank |
NOT/USDT | $0.0005239 | $110,539 | 01:57:08 30/12/2025 |
| 82 | EXMO |
NOT/USDT | $0.0005246 | $110,068 | 01:57:18 30/12/2025 |
| 83 |  EXMO.ME |
NOT/USDT | $0.0005251 | $110,063 | 02:00:07 30/12/2025 |
| 84 | FameEX |
NOT/USDT | $0.0005246 | $87,414.43 | 01:57:09 30/12/2025 |
| 85 |  Cryptomus |
NOT/USDT | $0.0005240 | $87,235.38 | 02:00:07 30/12/2025 |
| 86 | Millionero |
NOT/USDT | $0.0005227 | $77,800.68 | 02:00:16 30/12/2025 |
| 87 |  BingX |
NOT/USDT | $0.0005245 | $76,561.35 | 01:54:10 30/12/2025 |
| 88 |  Azbit |
NOT/USDT | $0.0005255 | $68,342.91 | 01:54:10 30/12/2025 |
| 89 | Binance |
NOT/USDC | $0.0005239 | $65,749.68 | 01:56:54 30/12/2025 |
| 90 | Biconomy.com |
NOT/USDT | $0.0005236 | $65,642.27 | 01:57:11 30/12/2025 |
| 91 | Bitunix |
NOT/USDT | $0.0005236 | $58,654.35 | 01:57:07 30/12/2025 |
| 92 | MEXC |
NOT/USDC | $0.0005254 | $55,323.79 | 01:48:07 30/12/2025 |
| 93 |  BitKan |
NOT/USDT | $0.0005265 | $54,862.99 | 02:00:11 30/12/2025 |
| 94 | Gate |
NOT/USDT | $0.0005245 | $53,206.00 | 01:54:20 30/12/2025 |
| 95 | VOOX Exchange |
NOT/USDT | $0.0005246 | $47,689.55 | 01:57:12 30/12/2025 |
| 96 | CoinP |
NOT/USDT | $0.0005235 | $47,642.66 | 02:00:08 30/12/2025 |
| 97 | Coinlocally |
NOT/USDT | $0.0005235 | $44,961.37 | 02:00:07 30/12/2025 |
| 98 |  Hyperliquid |
NOT/USD | $0.0005240 | $42,320.18 | 01:57:16 30/12/2025 |
| 99 |  Tokocrypto |
NOT/USDT | $0.0005236 | $41,912.12 | 01:57:11 30/12/2025 |
| 100 | BloFin |
NOT/USDT | $0.0005227 | $40,506.41 | 01:57:16 30/12/2025 |
| 101 |  BVOX |
NOT/USDT | $0.0005236 | $38,959.14 | 01:57:11 30/12/2025 |
| 102 | Gate |
NOT/USDC | $0.0005252 | $38,213.97 | 01:56:54 30/12/2025 |
| 103 |  ONUS Pro |
NOT/USDT | $0.0005255 | $37,430.63 | 01:54:16 30/12/2025 |
| 104 | Tapbit |
NOT/USDT | $0.0005246 | $35,922.13 | 01:57:11 30/12/2025 |
| 105 | Binance |
NOT/TRY | $0.0005264 | $35,585.44 | 01:56:54 30/12/2025 |
| 106 |  Coinbase International Exchange |
NOT/USDC | $0.0005228 | $34,398.58 | 02:00:16 30/12/2025 |
| 107 |  Binance TR |
NOT/TRY | $0.0005264 | $32,972.00 | 01:57:12 30/12/2025 |
| 108 |  Bitrue |
NOT/USDT | $0.0005236 | $32,292.49 | 01:57:08 30/12/2025 |
| 109 | Bitget |
NOT/USDT | $0.0005267 | $30,981.92 | 01:54:08 30/12/2025 |
| 110 |  LeveX |
NOT/USDT | $0.0005231 | $28,133.66 | 02:00:16 30/12/2025 |
| 111 | Hibt |
NOT/USDT | $0.0005255 | $26,391.42 | 01:54:09 30/12/2025 |
| 112 |  Aivora Exchange |
NOT/USDT | $0.0005235 | $25,958.77 | 02:00:09 30/12/2025 |
| 113 |  Pionex |
NOT/USDT | $0.0005240 | $19,701.20 | 01:57:17 30/12/2025 |
| 114 |  HTX |
NOT/USDT | $0.0005237 | $17,828.85 | 01:57:20 30/12/2025 |
| 115 | LeveX |
NOT/USDT | $0.0005234 | $12,023.48 | 02:00:08 30/12/2025 |
| 116 |  Kraken |
NOT/USD | $0.0005270 | $10,577.50 | 01:59:24 30/12/2025 |
| 117 | WhiteBIT |
NOT/USDC | $0.0005278 | $10,407.24 | 01:45:11 30/12/2025 |
| 118 |  Bitvavo |
NOT/EUR | $0.0005272 | $10,086.21 | 01:57:08 30/12/2025 |
| 119 |  WEEX |
NOT/USDT | $0.0005234 | $8,438.92 | 01:57:12 30/12/2025 |
| 120 |  Coincall |
NOT/USD | $0.0005220 | $7,258.80 | 02:03:16 30/12/2025 |
| 121 | Zedxion Exchange |
NOT/USDT | $0.0005235 | $6,484.17 | 02:00:12 30/12/2025 |
| 122 | Koinbay |
NOT/USDT | $0.0005236 | $6,479.32 | 01:57:09 30/12/2025 |
| 123 |  Kanga Exchange |
NOT/USDT | $0.0005245 | $6,013.87 | 02:00:15 30/12/2025 |
| 124 |  STON.fi v2 |
NOT/TON | $0.0005251 | $5,038.87 | 01:59:18 30/12/2025 |
| 125 |  TGEX |
NOT/USDT | $0.0005224 | $4,764.37 | 02:00:19 30/12/2025 |
| 126 |  Bitcoiva |
NOT/USDT | $0.0005254 | $4,633.65 | 02:00:12 30/12/2025 |
| 127 |  Ekbit |
NOT/USDT | $0.0005230 | $4,424.66 | 02:00:17 30/12/2025 |
| 128 |  Dex-Trade |
NOT/USDT | $0.0005246 | $3,958.36 | 01:57:07 30/12/2025 |
| 129 |  ZKE |
NOT/USDT | $0.0005235 | $3,890.50 | 02:00:13 30/12/2025 |
| 130 | Binance |
NOT/FDUSD | $0.0005259 | $3,003.90 | 01:56:42 30/12/2025 |
| 131 |  BYDFi |
NOT/USDT | $0.0005245 | $2,861.74 | 02:00:10 30/12/2025 |
| 132 |  Bitlo |
NOT/USDT | $0.0005295 | $2,804.28 | 02:00:09 30/12/2025 |
| 133 |  Tebbit |
NOT/USDT | $0.0005230 | $2,545.96 | 02:00:16 30/12/2025 |
| 134 |  Crypto.com Exchange |
NOT/USDT | $0.0005309 | $2,475.82 | 01:51:09 30/12/2025 |
| 135 |  STON.fi |
NOT/TON | $0.0005284 | $2,429.01 | 01:59:18 30/12/2025 |
| 136 |  BitxEX |
NOT/USDT | $0.0005230 | $2,258.05 | 02:00:17 30/12/2025 |
| 137 | WEEX |
NOT/USDC | $0.0005238 | $2,128.84 | 01:57:12 30/12/2025 |
| 138 |  DeDust |
TON/NOT | $1.68 | $2,126.88 | 01:59:18 30/12/2025 |
| 139 |  PrimeXBT |
NOT/USDT | $0.0005234 | $2,003.69 | 02:00:16 30/12/2025 |
| 140 |  XBO.com |
NOT/USDT | $0.0005235 | $1,589.54 | 02:00:07 30/12/2025 |
| 141 |  Tothemoon |
NOT/USDT | $0.0005256 | $1,410.32 | 01:57:11 30/12/2025 |
| 142 | Bitlo |
NOT/TRY | $0.0005311 | $1,198.72 | 02:00:09 30/12/2025 |
| 143 |  PointPay |
NOT/USDC | $0.0005258 | $1,021.48 | 01:57:11 30/12/2025 |
| 144 |  CoinDCX |
NOT/INR | $0.0005310 | $757.37 | 02:00:11 30/12/2025 |
| 145 | STON.fi |
NOT/USDT | $0.0005393 | $715.25 | 01:55:10 30/12/2025 |
| 146 |  DigiFinex |
NOT/USDT | $0.0005246 | $702.44 | 01:57:14 30/12/2025 |
| 147 |  TRIV |
NOT/IDR | $0.0005264 | $639.88 | 02:00:16 30/12/2025 |
| 148 | TRIV |
NOT/USDT | $0.0005244 | $637.44 | 02:00:16 30/12/2025 |
| 149 | Crypto.com Exchange |
NOT/USD | $0.0005244 | $567.22 | 01:51:09 30/12/2025 |
| 150 | Crypto.com Exchange |
NOT/USD | $0.0005251 | $559.00 | 01:57:17 30/12/2025 |
| 151 |  Coins.ph |
NOT/PHP | $0.001741 | $550.19 | 01:54:08 30/12/2025 |
| 152 | CoinDCX |
NOT/USDT | $0.0005240 | $493.72 | 02:00:11 30/12/2025 |
| 153 | OKX |
NOT/USD | $0.0005251 | $397.25 | 01:56:24 30/12/2025 |
| 154 |  Flipster |
NOT/USDT | $0.0005258 | $239.77 | 02:00:16 30/12/2025 |
| 155 |  ChangeNOW |
NOT/BTC | $0.0005118 | $165.17 | 17:54:09 25/12/2025 |
| 156 |  Bit2Me |
NOT/EUR | $0.0005326 | $155.28 | 01:57:08 30/12/2025 |
| 157 | ONUS Pro |
NOT/VNDC | $0.0005263 | $104.15 | 01:54:11 30/12/2025 |
| 158 | STON.fi |
ECOR/NOT | $0.03250 | $103.86 | 19:01:43 29/12/2025 |
| 159 | Bybit |
NOT/USDC | $0.0005228 | $62.37 | 01:54:10 30/12/2025 |
| 160 | STON.fi |
NOT/DOGS | $0.0005122 | $28.75 | 01:33:06 30/12/2025 |
| 161 |  ZebPay |
NOT/INR | $0.0005571 | $21.79 | 01:54:08 30/12/2025 |
| 162 |  WazirX |
NOT/USDT | $0.0005358 | $4.59 | 02:00:08 30/12/2025 |
| 163 | DeDust |
NOT/PX | $0.0005635 | $4.50 | 22:02:07 29/12/2025 |
| 164 | DeDust |
NOT/HYDRA | $0.0005257 | $3.40 | 19:57:18 29/12/2025 |
| 165 | DeDust |
NOT/USDT | $0.0005331 | $1.35 | 19:30:32 29/12/2025 |
| 166 | STON.fi v2 |
MAJOR/NOT | $0.1271 | $0.9554 | 19:01:12 29/12/2025 |
| 167 |  HitBTC |
NOT/USDT | $0.0005306 | $0 | 01:57:08 30/12/2025 |
| 168 |  NovaDAX |
NOT/BRL | $0.0005229 | $0 | 01:57:11 30/12/2025 |
| 169 |  WOO X |
NOT/USDT | $0.0005256 | $0 | 01:51:15 30/12/2025 |
| 170 | ONUS Pro |
NOT/USDT | $0.0005286 | $0 | 01:54:11 30/12/2025 |
| 171 |  dYdX v4 |
NOT/USD | $0.0005000 | $0 | 02:04:20 30/12/2025 |
| 172 |  Binance TH |
NOT/USDT | $0.0005236 | $0 | 01:57:07 30/12/2025 |
| 173 |  Top.one |
NOT/USDT | $0.0005217 | $0 | 02:03:16 30/12/2025 |
| 174 |  Aevo |
NOT/USD | $0.0005220 | $0 | 02:03:17 30/12/2025 |
| 175 |  ADEN |
NOT/USDT | $0.0005234 | $0 | 02:03:38 30/12/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 30/12/2025, cặp giao dịch NOT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,955,867 với tỷ giá $0.0005224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.