Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004050 | $1,708,569,500 | 01:57:16 29/08/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004046 | $81,363,061 | 01:54:17 29/08/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004042 | $7,365,544 | 02:03:16 29/08/2026 |
| 4 |  BingX |
NOT/USDT | $0.0004049 | $3,087,829 | 01:57:17 29/08/2026 |
| 5 |  FameEX |
NOT/USDT | $0.0004050 | $2,304,914 | 01:57:20 29/08/2026 |
| 6 |  Binance |
NOT/USDT | $0.0004047 | $1,958,909 | 01:54:16 29/08/2026 |
| 7 |  WHXEX |
NOT/USDT | $0.0004058 | $1,409,310 | 02:00:16 29/08/2026 |
| 8 |  idax exchange |
NOT/USDT | $0.0004058 | $1,409,310 | 02:00:20 29/08/2026 |
| 9 |  Koinbay |
NOT/USDT | $0.0004029 | $1,355,383 | 01:54:15 29/08/2026 |
| 10 |  BTSE |
NOT/USDT | $0.0004040 | $1,158,246 | 01:57:16 29/08/2026 |
| 11 |  B2Z Exchange |
NOT/USD | $0.0004062 | $1,126,611 | 02:00:15 29/08/2026 |
| 12 |  BITmarkets |
NOT/USDT | $0.0004061 | $1,126,112 | 02:00:15 29/08/2026 |
| 13 |  IBIT Global |
NOT/USDT | $0.0004058 | $961,961 | 02:00:17 29/08/2026 |
| 14 |  BTCC |
NOT/USDT | $0.0004054 | $946,628 | 01:57:16 29/08/2026 |
| 15 |  Hibt |
NOT/USDT | $0.0004050 | $886,534 | 01:54:18 29/08/2026 |
| 16 |  Toobit |
NOT/USDT | $0.0004049 | $818,334 | 01:57:17 29/08/2026 |
| 17 |  Bybit |
NOT/USDT | $0.0004048 | $798,963 | 01:54:16 29/08/2026 |
| 18 |  Aivora Exchange |
NOT/USDT | $0.0004080 | $789,833 | 02:00:09 29/08/2026 |
| 19 |  WhiteBIT |
NOT/USDT | $0.0004074 | $657,027 | 01:57:15 29/08/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0004059 | $636,066 | 02:00:16 29/08/2026 |
| 21 |  BiKing |
NOT/USDT | $0.0004050 | $616,466 | 01:57:16 29/08/2026 |
| 22 |  Deepcoin |
NOT/USDT | $0.0004050 | $616,432 | 01:57:15 29/08/2026 |
| 23 |  BloFin |
NOT/USDT | $0.0004019 | $535,280 | 01:51:10 29/08/2026 |
| 24 |  Cofinex |
NOT/USDT | $0.0004049 | $502,332 | 02:00:15 29/08/2026 |
| 25 |  Bitget |
NOT/USDT | $0.0004043 | $495,564 | 01:54:16 29/08/2026 |
| 26 |  XT.COM |
NOT/USDT | $0.0004050 | $467,584 | 01:57:11 29/08/2026 |
| 27 |  OrangeX |
NOT/USDT | $0.0004049 | $432,285 | 01:54:16 29/08/2026 |
| 28 | Binance |
NOT/USDT | $0.0004050 | $392,887 | 01:56:42 29/08/2026 |
| 29 |  YEX |
NOT/USDT | $0.0004049 | $369,096 | 01:57:16 29/08/2026 |
| 30 |  BiFinance |
NOT/USDT | $0.0004050 | $368,695 | 01:57:09 29/08/2026 |
| 31 |  Bitcastle |
NOT/USDT | $0.0004059 | $322,619 | 02:00:18 29/08/2026 |
| 32 |  MGBX |
NOT/USDT | $0.0004048 | $291,836 | 01:57:16 29/08/2026 |
| 33 |  YUBIT |
NOT/USDT | $0.0004049 | $277,980 | 01:57:15 29/08/2026 |
| 34 |  SuperEx |
NOT/USDT | $0.0004080 | $271,942 | 02:00:10 29/08/2026 |
| 35 |  Bitbaby |
NOT/USDT | $0.0004046 | $270,557 | 01:54:16 29/08/2026 |
| 36 |  BitradeX |
NOT/USDT | $0.0004050 | $266,154 | 02:00:15 29/08/2026 |
| 37 |  BlockFin |
NOT/USDT | $0.0004058 | $252,924 | 02:00:15 29/08/2026 |
| 38 |  x.me Exchange |
NOT/USDT | $0.0004050 | $247,432 | 01:57:17 29/08/2026 |
| 39 |  Zoomex |
NOT/USDT | $0.0004050 | $240,677 | 01:57:15 29/08/2026 |
| 40 |  Bitbase |
NOT/USDT | $0.0004051 | $236,092 | 01:57:17 29/08/2026 |
| 41 |  Phemex |
NOT/USDT | $0.0004060 | $233,199 | 01:57:08 29/08/2026 |
| 42 |  KuCoin |
NOT/USDT | $0.0004047 | $217,399 | 01:54:19 29/08/2026 |
| 43 | Bitbase |
NOT/USDT | $0.0004030 | $202,866 | 01:48:07 29/08/2026 |
| 44 |  MEXC |
NOT/USDT | $0.0004049 | $202,231 | 01:57:16 29/08/2026 |
| 45 |  Bitcoiva |
NOT/USDT | $0.0004049 | $197,636 | 02:00:12 29/08/2026 |
| 46 | BTCC |
NOT/USDT | $0.0004050 | $196,806 | 01:57:08 29/08/2026 |
| 47 |  Hotcoin |
NOT/USDT | $0.0004050 | $182,167 | 01:57:19 29/08/2026 |
| 48 |  UZX |
NOT/USDT | $0.0004050 | $173,990 | 01:57:15 29/08/2026 |
| 49 |  Bitunix |
NOT/USDT | $0.0004041 | $145,625 | 01:54:17 29/08/2026 |
| 50 |  BASEKX |
NOT/USDT | $0.0004057 | $143,393 | 02:00:16 29/08/2026 |
| 51 |  ASTX |
NOT/USDT | $0.0004057 | $137,255 | 02:00:16 29/08/2026 |
| 52 | Deepcoin |
NOT/USDT | $0.0004055 | $127,066 | 01:57:10 29/08/2026 |
| 53 |  Biconomy.com |
NOT/USDT | $0.0004050 | $121,429 | 01:57:09 29/08/2026 |
| 54 |  Gems Trade |
NOT/USDT | $0.0004065 | $120,015 | 02:00:10 29/08/2026 |
| 55 |  OKX |
NOT/USDT | $0.0004058 | $119,970 | 01:56:24 29/08/2026 |
| 56 |  EasiCoin |
NOT/USDT | $0.0004058 | $104,002 | 02:00:16 29/08/2026 |
| 57 | CoinUp.io |
NOT/USDT | $0.0004050 | $99,178.04 | 01:54:08 29/08/2026 |
| 58 | WhiteBIT |
NOT/USDT | $0.0004040 | $98,256.26 | 01:57:07 29/08/2026 |
| 59 |  LBank |
NOT/USDT | $0.0004053 | $95,679.40 | 01:57:09 29/08/2026 |
| 60 |  CoinEx |
NOT/USDT | $0.0004035 | $92,189.11 | 01:57:15 29/08/2026 |
| 61 | Toobit |
NOT/USDT | $0.0004050 | $88,838.13 | 01:57:12 29/08/2026 |
| 62 |  Gate |
NOT/USDT | $0.0004040 | $88,047.48 | 01:54:20 29/08/2026 |
| 63 | Binance |
NOT/TRY | $0.0004042 | $86,388.35 | 01:56:42 29/08/2026 |
| 64 | KuCoin |
NOT/USDT | $0.0004051 | $85,840.56 | 01:56:23 29/08/2026 |
| 65 | Bybit |
NOT/USDT | $0.0004054 | $78,922.32 | 01:54:08 29/08/2026 |
| 66 | Bitunix |
NOT/USDT | $0.0004050 | $73,857.54 | 01:54:07 29/08/2026 |
| 67 |  Tapbit |
NOT/USDT | $0.0004040 | $69,673.71 | 01:57:07 29/08/2026 |
| 68 |  CoinW |
NOT/USDT | $0.0004050 | $69,622.45 | 01:57:08 29/08/2026 |
| 69 | MEXC |
NOT/USDC | $0.0004047 | $66,809.21 | 01:57:16 29/08/2026 |
| 70 |  Coinstore |
NOT/USDT | $0.0004060 | $65,954.11 | 02:00:07 29/08/2026 |
| 71 | MEXC |
NOT/USDT | $0.0004055 | $61,402.77 | 01:57:11 29/08/2026 |
| 72 | MEXC |
NOT/USDC | $0.0004057 | $54,019.16 | 01:57:11 29/08/2026 |
| 73 | BingX |
NOT/USDT | $0.0004050 | $53,115.78 | 01:57:10 29/08/2026 |
| 74 |  BitKan |
NOT/USDT | $0.0004050 | $46,776.28 | 02:00:08 29/08/2026 |
| 75 |  BVOX |
NOT/USDT | $0.0004050 | $45,929.65 | 01:57:07 29/08/2026 |
| 76 |  Azbit |
NOT/USDT | $0.0004040 | $42,377.69 | 01:57:07 29/08/2026 |
| 77 |  CoinP |
NOT/USDT | $0.0004060 | $40,860.84 | 02:00:07 29/08/2026 |
| 78 | Tapbit |
NOT/USDT | $0.0003605 | $39,959.53 | 01:57:15 29/08/2026 |
| 79 |  Bitrue |
NOT/USDT | $0.0004050 | $32,413.63 | 01:57:09 29/08/2026 |
| 80 |  AEGET |
NOT/USDT | $0.0004059 | $32,398.69 | 02:00:16 29/08/2026 |
| 81 |  KCEX |
NOT/USDT | $0.0004060 | $29,189.81 | 01:57:07 29/08/2026 |
| 82 | BloFin |
NOT/USDT | $0.0004047 | $29,158.48 | 01:57:16 29/08/2026 |
| 83 |  Cryptomus |
NOT/USDT | $0.0004060 | $27,079.83 | 02:00:08 29/08/2026 |
| 84 |  Binance TR |
NOT/TRY | $0.0004042 | $26,430.97 | 01:57:11 29/08/2026 |
| 85 |  Ourbit |
NOT/USDT | $0.0004046 | $26,167.52 | 01:57:07 29/08/2026 |
| 86 | CoinEx |
NOT/USDT | $0.0004044 | $25,084.24 | 01:59:23 29/08/2026 |
| 87 |  LeveX |
NOT/USDT | $0.0004059 | $23,735.29 | 02:00:15 29/08/2026 |
| 88 | CoinW |
NOT/USDT | $0.0004050 | $21,419.67 | 01:57:18 29/08/2026 |
| 89 | Gate |
NOT/USDC | $0.0004042 | $20,158.38 | 01:56:24 29/08/2026 |
| 90 |  Bitvavo |
NOT/EUR | $0.0004063 | $19,833.29 | 01:57:09 29/08/2026 |
| 91 | Hibt |
NOT/USDT | $0.0004050 | $19,686.81 | 01:54:09 29/08/2026 |
| 92 |  XBO.com |
NOT/USDT | $0.0004049 | $18,793.40 | 02:00:16 29/08/2026 |
| 93 | WhiteBIT |
NOT/USDC | $0.0004071 | $18,063.76 | 01:57:07 29/08/2026 |
| 94 |  Hyperliquid |
NOT/USDC | $0.0004050 | $17,322.93 | 01:57:26 29/08/2026 |
| 95 | Bitget |
NOT/USDT | $0.0004040 | $17,172.63 | 01:55:05 29/08/2026 |
| 96 | EasiCoin |
NOT/USDT | $0.0004060 | $13,555.56 | 02:00:07 29/08/2026 |
| 97 | BiKing |
NOT/USDT | $0.0004065 | $12,001.53 | 02:00:07 29/08/2026 |
| 98 |  PointPay |
NOT/USDT | $0.0004032 | $11,705.72 | 01:51:10 29/08/2026 |
| 99 | LeveX |
NOT/USDT | $0.0004049 | $11,535.89 | 02:00:11 29/08/2026 |
| 100 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,431.34 | 02:00:16 29/08/2026 |
| 101 | Gate |
NOT/USDT | $0.0004057 | $9,300.15 | 01:56:24 29/08/2026 |
| 102 |  Pionex |
NOT/USDT | $0.0004050 | $8,842.96 | 01:57:16 29/08/2026 |
| 103 | idax exchange |
NOT/USDT | $0.0004059 | $6,869.02 | 02:00:13 29/08/2026 |
| 104 | Binance |
NOT/USDC | $0.0004040 | $6,780.92 | 01:56:42 29/08/2026 |
| 105 |  STON.fi v2 |
NOT/GRAM | $0.0004031 | $5,159.97 | 01:52:38 29/08/2026 |
| 106 |  WEEX |
NOT/USDT | $0.0004050 | $4,959.40 | 01:57:08 29/08/2026 |
| 107 |  Aster |
NOT/USDT | $0.0004089 | $4,779.18 | 01:54:15 29/08/2026 |
| 108 |  Coincall |
NOT/USD | $0.0004060 | $4,365.73 | 02:03:15 29/08/2026 |
| 109 |  BYDFi |
NOT/USDT | $0.0004060 | $4,231.69 | 02:00:07 29/08/2026 |
| 110 |  DeDust |
GRAM/NOT | $1.35 | $4,134.38 | 01:54:56 29/08/2026 |
| 111 |  ZKE |
NOT/USDT | $0.0004059 | $4,121.41 | 02:00:13 29/08/2026 |
| 112 |  Kraken |
NOT/USD | $0.0004050 | $3,664.96 | 01:59:25 29/08/2026 |
| 113 |  ADEN |
NOT/USDT | $0.0004046 | $3,320.29 | 02:03:57 29/08/2026 |
| 114 |  Kanga Exchange |
NOT/USDT | $0.0004036 | $3,000.54 | 01:57:07 29/08/2026 |
| 115 |  STON.fi |
NOT/GRAM | $0.0003997 | $2,677.63 | 01:40:56 29/08/2026 |
| 116 |  BitxEX |
NOT/USDT | $0.0004057 | $1,936.20 | 02:00:16 29/08/2026 |
| 117 |  Tothemoon |
NOT/USDT | $0.0004346 | $1,725.99 | 02:00:15 29/08/2026 |
| 118 |  Bit2Me |
NOT/EUR | $0.0004053 | $1,272.07 | 01:57:07 29/08/2026 |
| 119 | FameEX |
NOT/USDT | $0.0004054 | $1,022.26 | 01:57:09 29/08/2026 |
| 120 | STON.fi |
NOT/USDT | $0.0004000 | $967.64 | 01:52:00 29/08/2026 |
| 121 | Bybit |
NOT/USDC | $0.0004062 | $887.76 | 01:54:08 29/08/2026 |
| 122 |  Crypto.com Exchange |
NOT/USDT | $0.0004045 | $773.82 | 01:57:07 29/08/2026 |
| 123 | Crypto.com Exchange |
NOT/USD | $0.0004055 | $756.31 | 23:42:20 28/08/2026 |
| 124 |  Tokocrypto |
NOT/USDT | $0.0004050 | $641.21 | 01:57:08 29/08/2026 |
| 125 |  DigiFinex |
NOT/USDT | $0.0004050 | $532.75 | 02:00:07 29/08/2026 |
| 126 |  Coins.ph |
NOT/PHP | $0.001642 | $518.93 | 02:00:07 29/08/2026 |
| 127 |  Bitlo |
NOT/TRY | $0.0004042 | $445.81 | 02:00:09 29/08/2026 |
| 128 |  CoinDCX |
NOT/INR | $0.0004340 | $387.68 | 02:00:12 29/08/2026 |
| 129 |  Revolut X |
NOT/USD | $0.0004063 | $320.87 | 02:00:08 29/08/2026 |
| 130 |  TRIV |
NOT/IDR | $0.0004073 | $256.43 | 02:00:14 29/08/2026 |
| 131 | TRIV |
NOT/USDT | $0.0004060 | $255.61 | 02:00:14 29/08/2026 |
| 132 | CoinDCX |
NOT/USDT | $0.0004060 | $249.97 | 02:00:12 29/08/2026 |
| 133 |  PrimeXBT |
NOT/USDT | $0.0004058 | $248.86 | 02:00:16 29/08/2026 |
| 134 | Bitlo |
NOT/USDT | $0.0004200 | $237.19 | 02:00:09 29/08/2026 |
| 135 |  Variational |
NOT/USDC | $0.0004056 | $147.38 | 02:03:16 29/08/2026 |
| 136 | STON.fi |
ECOR/NOT | $0.02533 | $121.88 | 00:59:17 29/08/2026 |
| 137 |  ZebPay |
NOT/INR | $0.0004476 | $117.49 | 02:00:07 29/08/2026 |
| 138 | Crypto.com Exchange |
NOT/USD | $0.0004117 | $38.45 | 01:57:07 29/08/2026 |
| 139 |  CEX.IO |
NOT/USD | $0.0004064 | $23.94 | 01:57:11 29/08/2026 |
| 140 | CEX.IO |
NOT/USDT | $0.0004055 | $17.93 | 01:57:11 29/08/2026 |
| 141 | DeDust |
NOT/USDT | $0.0004090 | $10.31 | 23:21:14 28/08/2026 |
| 142 |  WazirX |
NOT/USDT | $0.0004127 | $10.22 | 02:00:12 29/08/2026 |
| 143 | DeDust |
NOT/HYDRA | $0.0004026 | $5.98 | 17:25:58 28/08/2026 |
| 144 | STON.fi |
NOT/DOGS | $0.0004168 | $3.69 | 00:00:49 29/08/2026 |
| 145 |  HitBTC |
NOT/USDT | $0.0004110 | $0 | 01:57:09 29/08/2026 |
| 146 |  BitMart |
NOT/USDT | $0.0003570 | $0 | 02:00:15 29/08/2026 |
| 147 |  WOO X |
NOT/USDT | $0.0004048 | $0 | 01:54:15 29/08/2026 |
| 148 |  dYdX v4 |
NOT/USD | $0.0003435 | $0 | 02:04:19 29/08/2026 |
| 149 |  Binance TH |
NOT/USDT | $0.0004050 | $0 | 01:57:07 29/08/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 29/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,708,569,500 với tỷ giá $0.0004050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.