Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003874 | $11,293,092,021 | 17:57:15 29/06/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003867 | $57,157,578 | 17:51:17 29/06/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0003878 | $9,821,829 | 17:57:35 29/06/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004036 | $7,356,074 | 18:03:15 29/06/2026 |
| 5 |  BingX |
NOT/USDT | $0.0003882 | $6,686,234 | 17:57:18 29/06/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.006397 | $6,644,727 | 17:57:15 29/06/2026 |
| 7 |  WOO X Pro |
NOT/USDT | $0.0003888 | $4,246,838 | 18:00:16 29/06/2026 |
| 8 | AscendEX |
NOT/USDT | $0.0003914 | $2,344,706 | 17:57:31 29/06/2026 |
| 9 |  FameEX |
NOT/USDT | $0.0003881 | $2,073,155 | 17:57:18 29/06/2026 |
| 10 |  WhiteBIT |
NOT/USDT | $0.0003873 | $1,923,670 | 17:57:15 29/06/2026 |
| 11 |  BTSE |
NOT/USDT | $0.0003884 | $1,891,263 | 17:54:15 29/06/2026 |
| 12 |  B2Z Exchange |
NOT/USD | $0.0003876 | $1,805,148 | 18:00:15 29/06/2026 |
| 13 |  BITmarkets |
NOT/USDT | $0.0003874 | $1,804,302 | 18:00:15 29/06/2026 |
| 14 |  Binance |
NOT/USDT | $0.0003886 | $1,700,415 | 17:54:16 29/06/2026 |
| 15 |  KuCoin |
NOT/USDT | $0.0003890 | $1,458,169 | 17:54:19 29/06/2026 |
| 16 |  WHXEX |
NOT/USDT | $0.0003882 | $1,408,767 | 18:00:16 29/06/2026 |
| 17 |  idax exchange |
NOT/USDT | $0.0003882 | $1,408,767 | 18:00:16 29/06/2026 |
| 18 |  Ju.com |
NOT/USDT | $0.0003883 | $1,149,589 | 18:00:16 29/06/2026 |
| 19 |  IBIT Global |
NOT/USDT | $0.0003881 | $840,095 | 18:00:17 29/06/2026 |
| 20 |  CoinW |
NOT/USDT | $0.0003884 | $832,676 | 17:57:16 29/06/2026 |
| 21 |  Hibt |
NOT/USDT | $0.0003884 | $828,125 | 17:54:18 29/06/2026 |
| 22 |  Hotcoin |
NOT/USDT | $0.0003881 | $811,027 | 17:57:21 29/06/2026 |
| 23 |  Coinlocally |
NOT/USDT | $0.0003879 | $784,667 | 17:57:16 29/06/2026 |
| 24 |  YEX |
NOT/USDT | $0.0003886 | $771,273 | 17:54:16 29/06/2026 |
| 25 |  Aivora Exchange |
NOT/USDT | $0.0003894 | $761,996 | 18:00:11 29/06/2026 |
| 26 |  Toobit |
NOT/USDT | $0.0003881 | $695,995 | 17:57:17 29/06/2026 |
| 27 |  BitMart |
NOT/USDT | $0.0003884 | $622,472 | 17:57:08 29/06/2026 |
| 28 |  Bybit |
NOT/USDT | $0.0003888 | $573,524 | 17:54:16 29/06/2026 |
| 29 |  Tapbit |
NOT/USDT | $0.0003889 | $522,957 | 17:57:15 29/06/2026 |
| 30 |  Batonex |
NOT/USDT | $0.0003894 | $520,133 | 18:00:16 29/06/2026 |
| 31 |  BiKing |
NOT/USDT | $0.0003801 | $510,744 | 13:51:16 29/06/2026 |
| 32 |  BloFin |
NOT/USDT | $0.0003884 | $492,960 | 17:57:07 29/06/2026 |
| 33 |  OrangeX |
NOT/USDT | $0.0003884 | $427,478 | 17:57:15 29/06/2026 |
| 34 |  Tebbit |
NOT/USDT | $0.0003883 | $355,634 | 18:00:16 29/06/2026 |
| 35 |  Phemex |
NOT/USDT | $0.0003894 | $277,800 | 17:57:12 29/06/2026 |
| 36 |  Bitcastle |
NOT/USDT | $0.0003884 | $276,699 | 18:00:19 29/06/2026 |
| 37 |  Deepcoin |
NOT/USDT | $0.0003882 | $271,850 | 17:57:15 29/06/2026 |
| 38 |  Bitbaby |
NOT/USDT | $0.0003887 | $264,852 | 18:00:15 29/06/2026 |
| 39 |  VOOX Exchange |
NOT/USDT | $0.0003884 | $262,643 | 17:57:17 29/06/2026 |
| 40 |  MGBX |
NOT/USDT | $0.0003879 | $255,132 | 17:57:16 29/06/2026 |
| 41 | Binance |
NOT/USDT | $0.0003884 | $248,006 | 17:56:42 29/06/2026 |
| 42 |  BlockFin |
NOT/USDT | $0.0003874 | $227,391 | 18:00:15 29/06/2026 |
| 43 |  XT.COM |
NOT/USDT | $0.0003893 | $221,311 | 17:57:12 29/06/2026 |
| 44 |  BitradeX |
NOT/USDT | $0.0003884 | $217,544 | 17:57:15 29/06/2026 |
| 45 |  Bitunix |
NOT/USDT | $0.0003865 | $214,970 | 17:51:17 29/06/2026 |
| 46 | Phemex |
NOT/USDT | $0.0003881 | $197,476 | 17:57:16 29/06/2026 |
| 47 |  Bitcoiva |
NOT/USDT | $0.0003884 | $197,362 | 18:00:12 29/06/2026 |
| 48 |  MEXC |
NOT/USDT | $0.0003880 | $193,742 | 17:57:16 29/06/2026 |
| 49 |  Bitbase |
NOT/USDT | $0.0003866 | $190,942 | 17:39:18 29/06/2026 |
| 50 |  UZX |
NOT/USDT | $0.0003891 | $190,741 | 17:54:15 29/06/2026 |
| 51 |  SuperEx |
NOT/USDT | $0.0003854 | $189,515 | 18:00:10 29/06/2026 |
| 52 |  Gems Trade |
NOT/USDT | $0.0003895 | $184,450 | 18:00:13 29/06/2026 |
| 53 |  OKX |
NOT/USDT | $0.0003893 | $184,343 | 17:56:54 29/06/2026 |
| 54 |  Zoomex |
NOT/USDT | $0.0003881 | $172,591 | 17:57:19 29/06/2026 |
| 55 |  Ekbit |
NOT/USDT | $0.0003883 | $172,492 | 18:00:16 29/06/2026 |
| 56 |  ASTX |
NOT/USDT | $0.0003883 | $158,570 | 18:00:15 29/06/2026 |
| 57 | KuCoin |
NOT/USDT | $0.0003888 | $157,028 | 17:56:23 29/06/2026 |
| 58 |  EXMO.ME |
NOT/USDC | $0.0003888 | $142,165 | 18:00:11 29/06/2026 |
| 59 |  EXMO |
NOT/USDC | $0.0003887 | $141,878 | 17:57:08 29/06/2026 |
| 60 | Deepcoin |
NOT/USDT | $0.0003896 | $139,676 | 17:57:07 29/06/2026 |
| 61 | Toobit |
NOT/USDT | $0.0003884 | $130,352 | 17:57:10 29/06/2026 |
| 62 |  BiFinance |
NOT/USDT | $0.0003884 | $125,020 | 17:57:13 29/06/2026 |
| 63 |  BTCC |
NOT/USDT | $0.0003884 | $123,975 | 17:57:12 29/06/2026 |
| 64 | EXMO.ME |
NOT/USDT | $0.0003881 | $117,757 | 18:00:11 29/06/2026 |
| 65 | EXMO |
NOT/USDT | $0.0003877 | $117,610 | 17:57:08 29/06/2026 |
| 66 | Coinlocally |
NOT/USDT | $0.0003894 | $117,257 | 18:00:09 29/06/2026 |
| 67 |  Cofinex |
NOT/USDT | $0.0003890 | $113,878 | 18:00:17 29/06/2026 |
| 68 |  EasiCoin |
NOT/USDT | $0.0003884 | $109,065 | 18:00:16 29/06/2026 |
| 69 |  YUBIT |
NOT/USDT | $0.0003874 | $100,991 | 17:57:15 29/06/2026 |
| 70 | Bybit |
NOT/USDT | $0.0003894 | $100,092 | 17:54:08 29/06/2026 |
| 71 |  EagleX |
NOT/USDT | $0.0003874 | $98,234.06 | 18:00:15 29/06/2026 |
| 72 | Binance |
NOT/TRY | $0.0003902 | $95,471.72 | 17:56:42 29/06/2026 |
| 73 |  CoinTR |
NOT/TRY | $0.0003924 | $94,332.05 | 17:57:08 29/06/2026 |
| 74 | MEXC |
NOT/USDC | $0.0003883 | $92,770.10 | 17:57:16 29/06/2026 |
| 75 |  CoinEx |
NOT/USDT | $0.0003880 | $84,031.29 | 17:59:23 29/06/2026 |
| 76 | BiKing |
NOT/USDT | $0.0003822 | $83,281.01 | 13:51:08 29/06/2026 |
| 77 | WhiteBIT |
NOT/USDT | $0.0003874 | $80,867.13 | 17:57:11 29/06/2026 |
| 78 | Bitunix |
NOT/USDT | $0.0003864 | $74,657.28 | 17:51:08 29/06/2026 |
| 79 |  LBank |
NOT/USDT | $0.0003888 | $68,627.60 | 17:57:09 29/06/2026 |
| 80 | CoinUp.io |
NOT/USDT | $0.0003864 | $67,711.98 | 17:51:11 29/06/2026 |
| 81 | MEXC |
NOT/USDT | $0.0003867 | $66,568.01 | 17:48:07 29/06/2026 |
| 82 |  Biconomy.com |
NOT/USDT | $0.0003884 | $63,503.25 | 17:57:11 29/06/2026 |
| 83 | CoinTR |
NOT/USDT | $0.0003904 | $62,588.90 | 17:57:08 29/06/2026 |
| 84 | CoinW |
NOT/USDT | $0.0003894 | $59,670.15 | 17:57:08 29/06/2026 |
| 85 | Tapbit |
NOT/USDT | $0.0003894 | $58,272.60 | 17:57:11 29/06/2026 |
| 86 | Binance |
NOT/USDC | $0.0003889 | $58,042.03 | 17:56:42 29/06/2026 |
| 87 | MEXC |
NOT/USDC | $0.0003872 | $55,460.28 | 17:48:07 29/06/2026 |
| 88 |  Pionex |
NOT/USDT | $0.0003881 | $54,645.32 | 17:57:16 29/06/2026 |
| 89 | Cofinex |
NOT/USDT | $0.0003882 | $50,125.32 | 18:00:10 29/06/2026 |
| 90 |  Cryptomus |
NOT/USDT | $0.0003892 | $47,262.72 | 18:00:09 29/06/2026 |
| 91 | FameEX |
NOT/USDT | $0.0003895 | $43,191.16 | 17:57:09 29/06/2026 |
| 92 |  Azbit |
NOT/USDT | $0.0003884 | $41,339.76 | 17:57:08 29/06/2026 |
| 93 | BingX |
NOT/USDT | $0.0003884 | $36,969.17 | 17:57:07 29/06/2026 |
| 94 |  CoinP |
NOT/USDT | $0.0003884 | $36,040.80 | 18:00:08 29/06/2026 |
| 95 |  XBO.com |
NOT/USDT | $0.0003900 | $30,718.22 | 17:54:07 29/06/2026 |
| 96 |  Bitrue |
NOT/USDT | $0.0003904 | $28,622.32 | 17:57:09 29/06/2026 |
| 97 |  Binance TR |
NOT/TRY | $0.0003902 | $27,100.08 | 17:57:09 29/06/2026 |
| 98 |  BVOX |
NOT/USDT | $0.0003884 | $26,137.27 | 17:57:09 29/06/2026 |
| 99 |  KCEX |
NOT/USDT | $0.0003874 | $26,097.94 | 17:57:09 29/06/2026 |
| 100 | WhiteBIT |
NOT/USDC | $0.0003899 | $25,977.59 | 17:57:11 29/06/2026 |
| 101 |  BitKan |
NOT/USDT | $0.0003884 | $24,811.96 | 18:00:10 29/06/2026 |
| 102 |  LeveX |
NOT/USDT | $0.0003885 | $23,208.47 | 18:00:15 29/06/2026 |
| 103 |  Bitget |
NOT/USDT | $0.0003863 | $22,587.21 | 17:54:07 29/06/2026 |
| 104 |  Gate |
NOT/USDC | $0.0003880 | $22,472.62 | 17:56:24 29/06/2026 |
| 105 |  Ourbit |
NOT/USDT | $0.0003881 | $19,120.95 | 17:57:08 29/06/2026 |
| 106 |  Hyperliquid |
NOT/USD | $0.0003879 | $15,121.22 | 17:57:26 29/06/2026 |
| 107 |  PointPay |
NOT/USDT | $0.0003894 | $15,014.20 | 17:57:10 29/06/2026 |
| 108 | Gate |
NOT/USDT | $0.0003891 | $14,934.51 | 17:54:19 29/06/2026 |
| 109 | Hibt |
NOT/USDT | $0.0003884 | $12,372.54 | 17:54:09 29/06/2026 |
| 110 | Gate |
NOT/USDT | $0.0003864 | $11,631.01 | 17:56:54 29/06/2026 |
| 111 | LeveX |
NOT/USDT | $0.0003894 | $11,565.46 | 18:00:08 29/06/2026 |
| 112 |  Tothemoon |
NOT/USDT | $0.0003894 | $10,009.41 | 18:00:14 29/06/2026 |
| 113 | BloFin |
NOT/USDT | $0.0003884 | $9,917.71 | 17:57:17 29/06/2026 |
| 114 |  Coinbase International Exchange |
NOT/USDC | $0.0004218 | $9,427.43 | 18:00:16 29/06/2026 |
| 115 |  Bitvavo |
NOT/EUR | $0.0003852 | $8,576.35 | 17:57:11 29/06/2026 |
| 116 | idax exchange |
NOT/USDT | $0.0003884 | $6,004.55 | 18:00:12 29/06/2026 |
| 117 |  BYDFi |
NOT/USDT | $0.0003884 | $4,716.67 | 17:57:07 29/06/2026 |
| 118 |  WEEX |
NOT/USDC | $0.0003879 | $3,693.90 | 17:57:10 29/06/2026 |
| 119 |  ZKE |
NOT/USDT | $0.0003884 | $3,602.69 | 18:00:11 29/06/2026 |
| 120 |  Kanga Exchange |
NOT/USDT | $0.0003893 | $3,484.07 | 17:57:08 29/06/2026 |
| 121 |  STON.fi v2 |
NOT/GRAM | $0.0003866 | $3,444.99 | 17:58:36 29/06/2026 |
| 122 | WEEX |
NOT/USDT | $0.0003884 | $3,030.58 | 17:57:10 29/06/2026 |
| 123 |  PrimeXBT |
NOT/USDT | $0.0003880 | $3,022.38 | 18:00:16 29/06/2026 |
| 124 |  Crypto.com Exchange |
NOT/USD | $0.0003868 | $2,880.48 | 17:57:08 29/06/2026 |
| 125 |  STON.fi |
NOT/GRAM | $0.0003879 | $2,728.94 | 17:53:51 29/06/2026 |
| 126 |  AEGET |
NOT/USDT | $0.0003874 | $2,717.37 | 18:00:16 29/06/2026 |
| 127 | Crypto.com Exchange |
NOT/USD | $0.0003814 | $2,282.00 | 17:18:18 29/06/2026 |
| 128 | Crypto.com Exchange |
NOT/USDT | $0.0003876 | $2,276.14 | 17:57:08 29/06/2026 |
| 129 |  Kraken |
NOT/USD | $0.0003820 | $1,624.33 | 17:59:55 29/06/2026 |
| 130 |  BitxEX |
NOT/USDT | $0.0003883 | $1,591.53 | 18:00:17 29/06/2026 |
| 131 | Bybit |
NOT/USDC | $0.0003868 | $1,510.60 | 17:54:08 29/06/2026 |
| 132 |  Aster |
NOT/USDT | $0.0003879 | $1,473.32 | 17:54:15 29/06/2026 |
| 133 |  DeDust |
GRAM/NOT | $1.60 | $1,256.63 | 17:46:55 29/06/2026 |
| 134 |  TRIV |
NOT/IDR | $0.0003897 | $817.16 | 18:00:13 29/06/2026 |
| 135 | TRIV |
NOT/USDT | $0.0003884 | $814.41 | 18:00:13 29/06/2026 |
| 136 |  Bit2Me |
NOT/EUR | $0.0003832 | $795.30 | 17:57:07 29/06/2026 |
| 137 |  Coins.ph |
NOT/PHP | $0.001674 | $529.00 | 17:57:07 29/06/2026 |
| 138 | STON.fi |
NOT/USDT | $0.0003861 | $490.66 | 17:12:41 29/06/2026 |
| 139 |  Flipster |
NOT/USDT | $0.0003883 | $444.73 | 18:00:15 29/06/2026 |
| 140 |  Bitlo |
NOT/TRY | $0.0003881 | $411.41 | 18:00:12 29/06/2026 |
| 141 |  Coincall |
NOT/USD | $0.0003856 | $349.10 | 18:03:15 29/06/2026 |
| 142 |  CoinDCX |
NOT/INR | $0.0004200 | $348.16 | 17:57:07 29/06/2026 |
| 143 |  DigiFinex |
NOT/USDT | $0.0003894 | $344.00 | 18:00:09 29/06/2026 |
| 144 | OKX |
NOT/USD | $0.0003854 | $222.39 | 17:56:54 29/06/2026 |
| 145 | Bitlo |
NOT/USDT | $0.0003794 | $141.52 | 18:00:12 29/06/2026 |
| 146 | STON.fi |
ECOR/NOT | $0.03209 | $70.19 | 17:58:36 29/06/2026 |
| 147 |  Tokocrypto |
NOT/USDT | $0.0003884 | $56.92 | 17:57:11 29/06/2026 |
| 148 | OKX |
NOT/USDC | $0.0003830 | $30.91 | 17:56:54 29/06/2026 |
| 149 |  CEX.IO |
NOT/USD | $0.0003900 | $27.36 | 17:57:07 29/06/2026 |
| 150 | STON.fi |
NOT/DOGS | $0.0003870 | $24.68 | 17:15:16 29/06/2026 |
| 151 | CEX.IO |
NOT/USDT | $0.0003893 | $15.96 | 17:57:07 29/06/2026 |
| 152 | DeDust |
NOT/USDT | $0.0003749 | $14.98 | 12:53:28 29/06/2026 |
| 153 | STON.fi |
WIF/NOT | $0.00007093 | $12.56 | 16:33:39 26/06/2026 |
| 154 | CoinDCX |
NOT/USDT | $0.0003884 | $5.60 | 17:57:07 29/06/2026 |
| 155 | DeDust |
NOT/HYDRA | $0.0003866 | $2.80 | 03:20:21 29/06/2026 |
| 156 |  HitBTC |
NOT/USDT | $0.0004623 | $0 | 17:54:09 29/06/2026 |
| 157 |  HTX |
NOT/USDT | $0.0004138 | $0 | 09:03:20 26/06/2026 |
| 158 |  ZebPay |
NOT/INR | $0.0004423 | $0 | 17:57:08 29/06/2026 |
| 159 |  WazirX |
NOT/USDT | $0.0003773 | $0 | 18:00:12 29/06/2026 |
| 160 |  WOO X |
NOT/USDT | $0.0003881 | $0 | 17:57:15 29/06/2026 |
| 161 |  dYdX v4 |
NOT/USD | $0.0003435 | $0 | 18:04:18 29/06/2026 |
| 162 |  Binance TH |
NOT/USDT | $0.0003884 | $0 | 17:57:08 29/06/2026 |
| 163 |  ADEN |
NOT/USDT | $0.0003874 | $0 | 18:03:52 29/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,293,092,021 với tỷ giá $0.0003874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.