Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.0003825 | $10,742,433,618 | 17:00:15 29/06/2026 | |
| 2 | NOT/USDT | $0.0003825 | $55,644,632 | 16:57:17 29/06/2026 | |
| 3 | NOT/USDT | $0.0003807 | $9,661,130 | 16:48:15 29/06/2026 | |
| 4 | NOT/USDT | $0.0004036 | $7,355,912 | 17:03:16 29/06/2026 | |
| 5 | NOT/USDT | $0.0003827 | $6,699,070 | 16:57:18 29/06/2026 | |
| 6 | NOT/USDT | $0.006397 | $6,645,038 | 17:00:15 29/06/2026 | |
| 7 | NOT/USDT | $0.0003829 | $4,355,208 | 17:00:16 29/06/2026 | |
| 8 | NOT/USDT | $0.0003815 | $2,281,777 | 16:48:10 29/06/2026 | |
| 9 | NOT/USDT | $0.0003825 | $1,965,950 | 16:57:18 29/06/2026 | |
| 10 | NOT/USD | $0.0003826 | $1,906,772 | 17:00:15 29/06/2026 | |
| 11 | NOT/USDT | $0.0003845 | $1,905,459 | 16:57:15 29/06/2026 | |
| 12 | NOT/USDT | $0.0003814 | $1,881,066 | 16:57:15 29/06/2026 | |
| 13 | NOT/USDT | $0.0003825 | $1,825,241 | 17:00:15 29/06/2026 | |
| 14 | NOT/USDT | $0.0003829 | $1,633,549 | 16:54:16 29/06/2026 | |
| 15 | NOT/USDT | $0.0003827 | $1,400,052 | 17:00:17 29/06/2026 | |
| 16 | NOT/USDT | $0.0003826 | $1,399,647 | 17:00:16 29/06/2026 | |
| 17 | NOT/USDT | $0.0003842 | $1,391,966 | 16:54:18 29/06/2026 | |
| 18 | NOT/USDT | $0.0003825 | $1,092,724 | 17:00:15 29/06/2026 | |
| 19 | NOT/USDT | $0.0003827 | $806,961 | 17:00:17 29/06/2026 | |
| 20 | NOT/USDT | $0.0003825 | $806,917 | 16:57:16 29/06/2026 | |
| 21 | NOT/USDT | $0.0003815 | $800,186 | 16:48:18 29/06/2026 | |
| 22 | NOT/USDT | $0.0003825 | $789,753 | 16:57:28 29/06/2026 | |
| 23 | NOT/USDT | $0.0003825 | $774,184 | 17:00:16 29/06/2026 | |
| 24 | NOT/USDT | $0.0003826 | $759,573 | 17:00:17 29/06/2026 | |
| 25 | NOT/USDT | $0.0003835 | $749,975 | 17:00:08 29/06/2026 | |
| 26 | NOT/USDT | $0.0003824 | $669,321 | 16:57:17 29/06/2026 | |
| 27 | NOT/USDT | $0.0003825 | $622,882 | 16:57:11 29/06/2026 | |
| 28 | NOT/USDT | $0.0003801 | $510,744 | 13:51:16 29/06/2026 | |
| 29 | NOT/USDT | $0.0003825 | $509,155 | 17:00:16 29/06/2026 | |
| 30 | NOT/USDT | $0.0003829 | $507,630 | 16:54:16 29/06/2026 | |
| 31 | NOT/USDT | $0.0003827 | $496,526 | 16:57:15 29/06/2026 | |
| 32 | NOT/USDT | $0.0003824 | $483,242 | 16:51:07 29/06/2026 | |
| 33 | NOT/USDT | $0.0003825 | $425,371 | 16:57:15 29/06/2026 | |
| 34 | NOT/USDT | $0.0003826 | $330,291 | 17:00:16 29/06/2026 | |
| 35 | NOT/USDT | $0.0003845 | $287,475 | 16:57:11 29/06/2026 | |
| 36 | NOT/USDT | $0.0003825 | $259,737 | 16:57:15 29/06/2026 | |
| 37 | NOT/USDT | $0.0003825 | $259,705 | 17:00:18 29/06/2026 | |
| 38 | NOT/USDT | $0.0003815 | $253,837 | 16:57:17 29/06/2026 | |
| 39 | NOT/USDT | $0.0003828 | $253,622 | 17:00:15 29/06/2026 | |
| 40 | NOT/USDT | $0.0003822 | $246,310 | 16:57:16 29/06/2026 | |
| 41 | NOT/USDT | $0.0003835 | $230,374 | 16:56:42 29/06/2026 | |
| 42 | NOT/USDT | $0.0003815 | $222,060 | 17:00:15 29/06/2026 | |
| 43 | NOT/USDT | $0.0003825 | $209,786 | 16:57:16 29/06/2026 | |
| 44 | NOT/USDT | $0.0003848 | $204,568 | 16:57:13 29/06/2026 | |
| 45 | NOT/USDT | $0.0003805 | $204,120 | 16:48:15 29/06/2026 | |
| 46 | NOT/USDT | $0.0003835 | $197,386 | 17:00:10 29/06/2026 | |
| 47 | NOT/USDT | $0.0003825 | $196,881 | 16:57:16 29/06/2026 | |
| 48 | NOT/USDT | $0.0003827 | $186,026 | 16:57:17 29/06/2026 | |
| 49 | NOT/USDT | $0.0003831 | $184,346 | 16:57:15 29/06/2026 | |
| 50 | NOT/USDT | $0.0003803 | $182,209 | 16:51:17 29/06/2026 | |
| 51 | NOT/USDT | $0.0003785 | $180,901 | 16:54:11 29/06/2026 | |
| 52 | NOT/USDT | $0.0003843 | $170,418 | 16:56:54 29/06/2026 | |
| 53 | NOT/USDT | $0.0003846 | $170,262 | 17:00:09 29/06/2026 | |
| 54 | NOT/USDT | $0.0003826 | $163,918 | 17:00:27 29/06/2026 | |
| 55 | NOT/USDT | $0.0003841 | $161,625 | 16:56:23 29/06/2026 | |
| 56 | NOT/USDT | $0.0003825 | $152,793 | 16:57:18 29/06/2026 | |
| 57 | NOT/USDT | $0.0003826 | $150,938 | 17:00:16 29/06/2026 | |
| 58 | NOT/USDC | $0.0003829 | $142,126 | 17:00:07 29/06/2026 | |
| 59 | NOT/USDC | $0.0003829 | $142,126 | 17:00:07 29/06/2026 | |
| 60 | NOT/USDT | $0.0003842 | $134,310 | 16:57:11 29/06/2026 | |
| 61 | NOT/USDT | $0.0003824 | $124,166 | 16:57:08 29/06/2026 | |
| 62 | NOT/USDT | $0.0003835 | $122,442 | 16:57:13 29/06/2026 | |
| 63 | NOT/USDT | $0.0003825 | $117,995 | 17:00:07 29/06/2026 | |
| 64 | NOT/USDT | $0.0003825 | $117,995 | 17:00:07 29/06/2026 | |
| 65 | NOT/USDT | $0.0003825 | $115,158 | 17:00:07 29/06/2026 | |
| 66 | NOT/USDT | $0.0003834 | $115,135 | 16:57:10 29/06/2026 | |
| 67 | NOT/USDT | $0.0003828 | $106,158 | 17:00:16 29/06/2026 | |
| 68 | NOT/USDT | $0.0003814 | $99,155.46 | 16:57:15 29/06/2026 | |
| 69 | NOT/USDT | $0.0003828 | $98,835.02 | 17:00:17 29/06/2026 | |
| 70 | NOT/USDT | $0.0003831 | $97,749.18 | 16:54:12 29/06/2026 | |
| 71 | NOT/USDT | $0.0003825 | $96,397.92 | 17:00:15 29/06/2026 | |
| 72 | NOT/TRY | $0.0003859 | $93,014.49 | 16:57:08 29/06/2026 | |
| 73 | NOT/USDC | $0.0003826 | $92,619.98 | 16:57:16 29/06/2026 | |
| 74 | NOT/USDT | $0.0003828 | $87,065.51 | 16:59:23 29/06/2026 | |
| 75 | NOT/TRY | $0.0003838 | $86,187.42 | 16:56:42 29/06/2026 | |
| 76 | NOT/USDT | $0.0003822 | $83,281.01 | 13:51:08 29/06/2026 | |
| 77 | NOT/USDT | $0.0003824 | $80,034.32 | 16:57:08 29/06/2026 | |
| 78 | NOT/USDT | $0.0003824 | $73,632.11 | 16:57:12 29/06/2026 | |
| 79 | NOT/USDT | $0.0003824 | $66,976.16 | 16:57:09 29/06/2026 | |
| 80 | NOT/USDT | $0.0003837 | $65,402.47 | 16:57:12 29/06/2026 | |
| 81 | NOT/USDT | $0.0003838 | $62,865.94 | 16:57:07 29/06/2026 | |
| 82 | NOT/USDT | $0.0003854 | $61,862.07 | 16:57:08 29/06/2026 | |
| 83 | NOT/USDT | $0.0003824 | $61,573.56 | 16:57:10 29/06/2026 | |
| 84 | NOT/USDT | $0.0003825 | $58,352.84 | 16:57:12 29/06/2026 | |
| 85 | NOT/USDT | $0.0003834 | $56,400.64 | 16:57:07 29/06/2026 | |
| 86 | NOT/USDC | $0.0003837 | $55,730.52 | 16:57:07 29/06/2026 | |
| 87 | NOT/USDC | $0.0003839 | $55,568.66 | 16:56:42 29/06/2026 | |
| 88 | NOT/USDT | $0.0003824 | $54,009.50 | 16:57:16 29/06/2026 | |
| 89 | NOT/USDT | $0.0003831 | $50,110.23 | 17:00:09 29/06/2026 | |
| 90 | NOT/USDT | $0.0003832 | $48,886.82 | 17:00:09 29/06/2026 | |
| 91 | NOT/USDT | $0.0003844 | $40,766.64 | 16:57:07 29/06/2026 | |
| 92 | NOT/USDT | $0.0003832 | $39,215.25 | 16:57:12 29/06/2026 | |
| 93 | NOT/USDT | $0.0003825 | $36,184.17 | 17:00:07 29/06/2026 | |
| 94 | NOT/USDT | $0.0003834 | $36,089.88 | 16:57:07 29/06/2026 | |
| 95 | NOT/USDT | $0.0003842 | $30,278.66 | 17:00:08 29/06/2026 | |
| 96 | NOT/USDT | $0.0003824 | $28,177.05 | 16:57:07 29/06/2026 | |
| 97 | NOT/USDC | $0.0003849 | $26,429.19 | 16:57:08 29/06/2026 | |
| 98 | NOT/USDT | $0.0003824 | $26,048.54 | 16:57:10 29/06/2026 | |
| 99 | NOT/USDT | $0.0003844 | $25,581.21 | 16:57:10 29/06/2026 | |
| 100 | NOT/USDT | $0.0003828 | $23,004.13 | 17:00:15 29/06/2026 | |
| 101 | NOT/USDC | $0.0003818 | $22,784.26 | 16:56:24 29/06/2026 | |
| 102 | NOT/USDT | $0.0003845 | $22,726.22 | 17:00:08 29/06/2026 | |
| 103 | NOT/USDT | $0.0003832 | $20,207.95 | 16:54:11 29/06/2026 | |
| 104 | NOT/TRY | $0.0003838 | $19,138.44 | 16:57:09 29/06/2026 | |
| 105 | NOT/USDT | $0.0003836 | $18,468.71 | 16:54:07 29/06/2026 | |
| 106 | NOT/USDT | $0.0003823 | $13,729.17 | 16:57:11 29/06/2026 | |
| 107 | NOT/EUR | $0.0003820 | $12,906.75 | 16:57:12 29/06/2026 | |
| 108 | NOT/USD | $0.0003829 | $12,342.06 | 16:57:26 29/06/2026 | |
| 109 | NOT/USDT | $0.0003842 | $12,030.59 | 16:56:54 29/06/2026 | |
| 110 | NOT/USDT | $0.0003825 | $11,527.43 | 17:00:08 29/06/2026 | |
| 111 | NOT/USDT | $0.0003828 | $10,849.74 | 16:54:19 29/06/2026 | |
| 112 | NOT/USDT | $0.0003815 | $10,663.71 | 16:48:10 29/06/2026 | |
| 113 | NOT/USDT | $0.0003789 | $9,516.66 | 16:51:16 29/06/2026 | |
| 114 | NOT/USDC | $0.0004219 | $9,428.31 | 17:00:16 29/06/2026 | |
| 115 | NOT/USDT | $0.0003829 | $9,158.99 | 17:00:15 29/06/2026 | |
| 116 | NOT/USDT | $0.0003825 | $5,683.37 | 17:00:11 29/06/2026 | |
| 117 | NOT/USDT | $0.0003835 | $4,641.64 | 17:00:08 29/06/2026 | |
| 118 | NOT/USDC | $0.0003819 | $3,500.58 | 16:57:08 29/06/2026 | |
| 119 | NOT/USDT | $0.0003836 | $3,428.33 | 16:57:11 29/06/2026 | |
| 120 | NOT/USDT | $0.0003825 | $3,410.02 | 17:00:11 29/06/2026 | |
| 121 | NOT/GRAM | $0.0003827 | $3,272.90 | 16:53:11 29/06/2026 | |
| 122 | NOT/USDT | $0.0003826 | $2,889.48 | 17:00:16 29/06/2026 | |
| 123 | NOT/USDT | $0.0003824 | $2,862.36 | 16:57:08 29/06/2026 | |
| 124 | NOT/USDT | $0.0003825 | $2,724.66 | 17:00:16 29/06/2026 | |
| 125 | NOT/USD | $0.0003820 | $2,553.44 | 16:59:55 29/06/2026 | |
| 126 | NOT/USD | $0.0003817 | $2,469.82 | 16:57:07 29/06/2026 | |
| 127 | NOT/GRAM | $0.0003855 | $2,414.18 | 15:59:35 29/06/2026 | |
| 128 | NOT/USD | $0.0003784 | $2,130.98 | 16:06:20 29/06/2026 | |
| 129 | NOT/USDT | $0.0003838 | $1,964.78 | 16:57:07 29/06/2026 | |
| 130 | NOT/USDT | $0.0003826 | $1,597.10 | 17:00:18 29/06/2026 | |
| 131 | NOT/USDT | $0.0003821 | $1,471.67 | 16:54:15 29/06/2026 | |
| 132 | NOT/USDC | $0.0003838 | $1,273.49 | 16:54:12 29/06/2026 | |
| 133 | GRAM/NOT | $1.60 | $1,134.41 | 16:49:50 29/06/2026 | |
| 134 | NOT/IDR | $0.0003840 | $768.22 | 17:00:11 29/06/2026 | |
| 135 | NOT/USDT | $0.0003825 | $765.06 | 17:00:11 29/06/2026 | |
| 136 | NOT/EUR | $0.0003819 | $683.97 | 16:57:12 29/06/2026 | |
| 137 | NOT/PHP | $0.001673 | $528.69 | 17:00:17 29/06/2026 | |
| 138 | NOT/USDT | $0.0003851 | $416.18 | 16:20:50 29/06/2026 | |
| 139 | NOT/TRY | $0.0003816 | $410.53 | 17:00:12 29/06/2026 | |
| 140 | NOT/USDT | $0.0003804 | $394.17 | 17:00:15 29/06/2026 | |
| 141 | NOT/INR | $0.0004198 | $371.39 | 16:57:11 29/06/2026 | |
| 142 | NOT/USD | $0.0003826 | $328.55 | 17:03:15 29/06/2026 | |
| 143 | NOT/USDT | $0.0003825 | $321.61 | 16:57:11 29/06/2026 | |
| 144 | NOT/USD | $0.0003854 | $236.83 | 16:56:54 29/06/2026 | |
| 145 | NOT/USDT | $0.0003795 | $127.60 | 17:00:12 29/06/2026 | |
| 146 | ECOR/NOT | $0.03218 | $78.66 | 01:22:55 29/06/2026 | |
| 147 | NOT/USDT | $0.0003824 | $56.92 | 16:57:07 29/06/2026 | |
| 148 | NOT/USDC | $0.0003830 | $30.51 | 16:56:54 29/06/2026 | |
| 149 | NOT/USD | $0.0003845 | $27.36 | 16:57:12 29/06/2026 | |
| 150 | NOT/DOGS | $0.0003945 | $24.49 | 14:02:39 29/06/2026 | |
| 151 | NOT/USDT | $0.0003835 | $19.92 | 16:57:11 29/06/2026 | |
| 152 | NOT/USDT | $0.0003840 | $15.96 | 16:57:12 29/06/2026 | |
| 153 | NOT/USDT | $0.0003748 | $14.98 | 12:53:28 29/06/2026 | |
| 154 | WIF/NOT | $0.00007093 | $12.56 | 16:33:39 26/06/2026 | |
| 155 | NOT/HYDRA | $0.0003839 | $2.80 | 03:20:21 29/06/2026 | |
| 156 | NOT/USDT | $0.0004623 | $0 | 16:54:10 29/06/2026 | |
| 157 | NOT/USDT | $0.0004138 | $0 | 09:03:20 26/06/2026 | |
| 158 | NOT/INR | $0.0004367 | $0 | 16:54:07 29/06/2026 | |
| 159 | NOT/USDT | $0.0003774 | $0 | 17:00:11 29/06/2026 | |
| 160 | NOT/USDT | $0.0003827 | $0 | 17:00:18 29/06/2026 | |
| 161 | NOT/USD | $0.0003435 | $0 | 17:04:17 29/06/2026 | |
| 162 | NOT/USDT | $0.0003824 | $0 | 16:57:10 29/06/2026 | |
| 163 | NOT/USDT | $0.0003825 | $0 | 17:03:52 29/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,742,433,618 với tỷ giá $0.0003825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.