Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004815 | $344,493,059 | 10:00:15 20/05/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004821 | $106,676,779 | 09:57:17 20/05/2026 |
| 3 |  BingX |
NOT/USDT | $0.0004817 | $101,839,618 | 09:57:18 20/05/2026 |
| 4 |  LBank |
NOT/USDT | $0.0004817 | $11,678,017 | 09:57:17 20/05/2026 |
| 5 |  AscendEX |
NOT/USDT | $0.0004816 | $9,455,194 | 09:57:15 20/05/2026 |
| 6 |  ApeX Omni |
NOT/USDT | $0.0004038 | $7,358,495 | 10:03:17 20/05/2026 |
| 7 |  Koinbay |
NOT/USDT | $0.006400 | $6,648,079 | 09:54:23 20/05/2026 |
| 8 |  KuCoin |
NOT/USDT | $0.0004832 | $5,010,170 | 09:54:19 20/05/2026 |
| 9 |  FameEX |
NOT/USDT | $0.0004818 | $4,364,901 | 09:57:18 20/05/2026 |
| 10 |  Binance |
NOT/USDT | $0.0004828 | $3,917,824 | 09:54:16 20/05/2026 |
| 11 |  WOO X Pro |
NOT/USDT | $0.0004823 | $3,861,732 | 10:00:16 20/05/2026 |
| 12 |  BTCC |
NOT/USDT | $0.0004837 | $2,899,241 | 09:57:16 20/05/2026 |
| 13 |  B2Z Exchange |
NOT/USD | $0.0004818 | $2,748,535 | 10:00:15 20/05/2026 |
| 14 |  BTSE |
NOT/USDT | $0.0004815 | $2,744,019 | 09:57:15 20/05/2026 |
| 15 |  BITmarkets |
NOT/USDT | $0.0004815 | $2,651,663 | 10:00:16 20/05/2026 |
| 16 |  Bybit |
NOT/USDT | $0.0004829 | $2,236,311 | 09:54:16 20/05/2026 |
| 17 | AscendEX |
NOT/USDT | $0.0004875 | $2,210,546 | 09:57:10 20/05/2026 |
| 18 |  IBIT Global |
NOT/USDT | $0.0004822 | $1,960,373 | 10:00:18 20/05/2026 |
| 19 |  CoinW |
NOT/USDT | $0.0004815 | $1,957,422 | 09:57:17 20/05/2026 |
| 20 |  WhiteBIT |
NOT/USDT | $0.0004815 | $1,665,912 | 09:57:15 20/05/2026 |
| 21 |  Hotcoin |
NOT/USDT | $0.0004822 | $1,445,135 | 09:57:18 20/05/2026 |
| 22 |  idax exchange |
NOT/USDT | $0.0004822 | $1,406,519 | 10:00:17 20/05/2026 |
| 23 |  WHXEX |
NOT/USDT | $0.0004823 | $1,406,020 | 10:00:16 20/05/2026 |
| 24 |  Toobit |
NOT/USDT | $0.0004816 | $1,347,057 | 09:57:16 20/05/2026 |
| 25 | Binance |
NOT/USDT | $0.0004835 | $1,199,007 | 09:56:42 20/05/2026 |
| 26 |  BiKing |
NOT/USDT | $0.0004818 | $1,193,975 | 09:57:17 20/05/2026 |
| 27 |  BloFin |
NOT/USDT | $0.0004845 | $1,193,746 | 09:57:09 20/05/2026 |
| 28 |  Tapbit |
NOT/USDT | $0.0004812 | $1,083,151 | 09:57:15 20/05/2026 |
| 29 | WhiteBIT |
NOT/USDT | $0.0004845 | $1,018,717 | 09:57:08 20/05/2026 |
| 30 |  CoinP |
NOT/USDT | $0.0004805 | $1,007,221 | 10:00:15 20/05/2026 |
| 31 |  Batonex |
NOT/USDT | $0.0004825 | $931,452 | 10:00:16 20/05/2026 |
| 32 |  Aivora Exchange |
NOT/USDT | $0.0004815 | $871,227 | 10:00:08 20/05/2026 |
| 33 |  Coinlocally |
NOT/USDT | $0.0004823 | $716,319 | 10:00:17 20/05/2026 |
| 34 |  YEX |
NOT/USDT | $0.0004822 | $708,322 | 10:00:16 20/05/2026 |
| 35 | Binance |
NOT/FDUSD | $0.0004870 | $680,694 | 09:56:42 20/05/2026 |
| 36 |  Zoomex |
NOT/USDT | $0.0004821 | $670,901 | 09:57:15 20/05/2026 |
| 37 |  Deepcoin |
NOT/USDT | $0.0004816 | $631,375 | 09:57:15 20/05/2026 |
| 38 |  BitMart |
NOT/USDT | $0.0004835 | $630,385 | 09:57:09 20/05/2026 |
| 39 |  SuperEx |
NOT/USDT | $0.0004855 | $616,284 | 10:00:10 20/05/2026 |
| 40 | BTCC |
NOT/USDT | $0.0004845 | $598,934 | 09:57:09 20/05/2026 |
| 41 |  MGBX |
NOT/USDT | $0.0004814 | $577,400 | 09:57:17 20/05/2026 |
| 42 | Toobit |
NOT/USDT | $0.0004835 | $571,058 | 09:57:09 20/05/2026 |
| 43 |  Bitbaby |
NOT/USDT | $0.0004823 | $506,036 | 10:00:16 20/05/2026 |
| 44 |  BlockFin |
NOT/USDT | $0.0004815 | $495,518 | 09:57:15 20/05/2026 |
| 45 |  BitradeX |
NOT/USDT | $0.0004816 | $455,128 | 09:54:15 20/05/2026 |
| 46 |  MEXC |
NOT/USDT | $0.0004820 | $447,780 | 09:57:16 20/05/2026 |
| 47 |  ASTX |
NOT/USDT | $0.0004821 | $425,103 | 10:00:16 20/05/2026 |
| 48 |  VOOX Exchange |
NOT/USDT | $0.0004815 | $420,656 | 09:57:17 20/05/2026 |
| 49 |  OrangeX |
NOT/USDT | $0.0004825 | $419,632 | 09:57:15 20/05/2026 |
| 50 |  Phemex |
NOT/USDT | $0.0004835 | $418,813 | 09:57:08 20/05/2026 |
| 51 |  Ekbit |
NOT/USDT | $0.0004821 | $410,584 | 10:00:16 20/05/2026 |
| 52 |  Gate |
NOT/USDT | $0.0004826 | $402,744 | 09:54:19 20/05/2026 |
| 53 |  UZX |
NOT/USDT | $0.0004815 | $402,229 | 09:57:15 20/05/2026 |
| 54 |  Bitcastle |
NOT/USDT | $0.0004825 | $393,166 | 10:00:18 20/05/2026 |
| 55 |  Bitget |
NOT/USDT | $0.0004823 | $388,072 | 09:54:16 20/05/2026 |
| 56 |  Cofinex |
NOT/USDT | $0.0004821 | $387,252 | 10:00:15 20/05/2026 |
| 57 |  Millionero |
NOT/USDT | $0.0005151 | $361,865 | 22:00:15 15/05/2026 |
| 58 | Phemex |
NOT/USDT | $0.0004815 | $358,557 | 09:57:16 20/05/2026 |
| 59 | Millionero |
NOT/USDT | $0.0005152 | $297,350 | 22:00:11 15/05/2026 |
| 60 |  Bitunix |
NOT/USDT | $0.0004821 | $277,701 | 09:57:16 20/05/2026 |
| 61 | Deepcoin |
NOT/USDT | $0.0004826 | $242,965 | 09:57:07 20/05/2026 |
| 62 | CoinW |
NOT/USDT | $0.0004845 | $234,287 | 09:54:09 20/05/2026 |
| 63 | WhiteBIT |
NOT/USDC | $0.0004869 | $223,725 | 09:57:08 20/05/2026 |
| 64 |  CoinEx |
NOT/USDT | $0.0004826 | $210,354 | 09:59:23 20/05/2026 |
| 65 |  EasiCoin |
NOT/USDT | $0.0004821 | $207,449 | 10:00:16 20/05/2026 |
| 66 |  YUBIT |
NOT/USDT | $0.0004815 | $205,528 | 09:57:15 20/05/2026 |
| 67 |  XT.COM |
NOT/USDT | $0.0004830 | $205,458 | 09:57:09 20/05/2026 |
| 68 |  EagleX |
NOT/USDT | $0.0004815 | $204,600 | 10:00:15 20/05/2026 |
| 69 |  Bitcoiva |
NOT/USDT | $0.0004905 | $197,479 | 10:00:12 20/05/2026 |
| 70 | LBank |
NOT/USDT | $0.0004827 | $190,989 | 09:57:08 20/05/2026 |
| 71 | KuCoin |
NOT/USDT | $0.0004834 | $180,910 | 09:56:23 20/05/2026 |
| 72 | Coinlocally |
NOT/USDT | $0.0004835 | $173,839 | 10:00:11 20/05/2026 |
| 73 | BiKing |
NOT/USDT | $0.0004830 | $172,834 | 09:57:09 20/05/2026 |
| 74 |  Gems Trade |
NOT/USDT | $0.0004823 | $172,834 | 10:00:14 20/05/2026 |
| 75 |  OKX |
NOT/USDT | $0.0004830 | $172,831 | 09:56:53 20/05/2026 |
| 76 | Bybit |
NOT/USDT | $0.0004834 | $171,752 | 09:54:08 20/05/2026 |
| 77 |  Biconomy.com |
NOT/USDT | $0.0004836 | $164,800 | 09:54:07 20/05/2026 |
| 78 |  EXMO |
NOT/USDC | $0.0004849 | $155,151 | 09:48:07 20/05/2026 |
| 79 |  EXMO.ME |
NOT/USDC | $0.0004829 | $153,272 | 10:00:11 20/05/2026 |
| 80 | Binance |
NOT/TRY | $0.0004848 | $147,123 | 09:56:42 20/05/2026 |
| 81 |  Bitvavo |
NOT/EUR | $0.0004830 | $146,964 | 09:57:10 20/05/2026 |
| 82 |  BiFinance |
NOT/USDT | $0.0004835 | $144,487 | 09:57:09 20/05/2026 |
| 83 | BingX |
NOT/USDT | $0.0004836 | $137,118 | 09:54:08 20/05/2026 |
| 84 | MEXC |
NOT/USDT | $0.0004831 | $132,563 | 09:54:07 20/05/2026 |
| 85 | EXMO |
NOT/USDT | $0.0004850 | $123,179 | 09:48:07 20/05/2026 |
| 86 | CoinUp.io |
NOT/USDT | $0.0004825 | $122,639 | 09:57:09 20/05/2026 |
| 87 | EXMO.ME |
NOT/USDT | $0.0004824 | $121,707 | 10:00:11 20/05/2026 |
| 88 |  BitKan |
NOT/USDT | $0.0004835 | $111,314 | 10:00:07 20/05/2026 |
| 89 |  CoinTR |
NOT/TRY | $0.0004826 | $104,180 | 09:57:07 20/05/2026 |
| 90 |  Binance TR |
NOT/TRY | $0.0004847 | $88,453.97 | 09:57:11 20/05/2026 |
| 91 | Bitunix |
NOT/USDT | $0.0004825 | $84,324.85 | 09:57:07 20/05/2026 |
| 92 |  BVOX |
NOT/USDT | $0.0004835 | $81,531.46 | 09:57:09 20/05/2026 |
| 93 | CoinTR |
NOT/USDT | $0.0004815 | $81,447.99 | 09:57:07 20/05/2026 |
| 94 | Binance |
NOT/USDC | $0.0004829 | $76,827.68 | 09:56:42 20/05/2026 |
| 95 | Tapbit |
NOT/USDT | $0.0004825 | $74,787.80 | 09:57:10 20/05/2026 |
| 96 | FameEX |
NOT/USDT | $0.0004830 | $73,590.39 | 09:57:07 20/05/2026 |
| 97 | MEXC |
NOT/USDC | $0.0004829 | $72,295.03 | 09:54:16 20/05/2026 |
| 98 |  KCEX |
NOT/USDT | $0.0004855 | $65,263.64 | 09:57:08 20/05/2026 |
| 99 |  Ourbit |
NOT/USDT | $0.0004847 | $61,213.21 | 09:54:07 20/05/2026 |
| 100 | MEXC |
NOT/USDC | $0.0004841 | $59,721.56 | 09:54:07 20/05/2026 |
| 101 |  Hibt |
NOT/USDT | $0.0004855 | $59,709.08 | 09:48:08 20/05/2026 |
| 102 | BloFin |
NOT/USDT | $0.0004815 | $56,386.94 | 09:57:16 20/05/2026 |
| 103 |  Cryptomus |
NOT/USDT | $0.0004827 | $56,200.21 | 10:00:11 20/05/2026 |
| 104 |  Bitrue |
NOT/USDT | $0.0004835 | $54,239.66 | 09:57:10 20/05/2026 |
| 105 | Cofinex |
NOT/USDT | $0.0004835 | $50,245.38 | 10:00:10 20/05/2026 |
| 106 |  Azbit |
NOT/USDT | $0.0004855 | $48,601.83 | 09:51:10 20/05/2026 |
| 107 | CoinP |
NOT/USDT | $0.0004825 | $46,329.09 | 10:00:11 20/05/2026 |
| 108 |  Hyperliquid |
NOT/USD | $0.0004828 | $40,329.55 | 09:54:26 20/05/2026 |
| 109 | Gate |
NOT/USDT | $0.0004830 | $38,291.12 | 09:56:24 20/05/2026 |
| 110 |  Pionex |
NOT/USDT | $0.0004819 | $35,861.94 | 09:57:16 20/05/2026 |
| 111 | Bitget |
NOT/USDT | $0.0004835 | $33,051.23 | 09:54:08 20/05/2026 |
| 112 |  Tebbit |
NOT/USDT | $0.0004823 | $30,530.84 | 10:00:20 20/05/2026 |
| 113 |  LeveX |
NOT/USDT | $0.0004821 | $30,188.13 | 10:00:15 20/05/2026 |
| 114 |  HTX |
NOT/USDT | $0.0004820 | $25,749.67 | 09:57:23 20/05/2026 |
| 115 |  PointPay |
NOT/USDT | $0.0004826 | $25,496.71 | 09:57:10 20/05/2026 |
| 116 | Gate |
NOT/USDC | $0.0004850 | $21,895.83 | 09:56:24 20/05/2026 |
| 117 |  Binance TH |
NOT/USDT | $0.0004835 | $21,013.67 | 09:57:09 20/05/2026 |
| 118 |  Tothemoon |
NOT/USDT | $0.0004832 | $20,907.01 | 10:00:15 20/05/2026 |
| 119 | idax exchange |
NOT/USDT | $0.0004825 | $19,837.09 | 10:00:13 20/05/2026 |
| 120 |  Kraken |
NOT/USD | $0.0004830 | $13,544.01 | 09:59:53 20/05/2026 |
| 121 | LeveX |
NOT/USDT | $0.0004835 | $13,370.18 | 10:00:09 20/05/2026 |
| 122 |  ZKE |
NOT/USDT | $0.0004825 | $11,902.25 | 10:00:13 20/05/2026 |
| 123 |  WEEX |
NOT/USDC | $0.0004829 | $10,774.23 | 09:57:10 20/05/2026 |
| 124 |  STON.fi v2 |
NOT/TON | $0.0004821 | $10,494.72 | 09:52:19 20/05/2026 |
| 125 |  Kanga Exchange |
NOT/USDT | $0.0004833 | $10,388.51 | 10:00:07 20/05/2026 |
| 126 |  AEGET |
NOT/USDT | $0.0004815 | $9,803.60 | 10:00:16 20/05/2026 |
| 127 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,427.78 | 10:00:15 20/05/2026 |
| 128 | WEEX |
NOT/USDT | $0.0004835 | $8,279.70 | 09:57:10 20/05/2026 |
| 129 |  STON.fi |
NOT/TON | $0.0004843 | $7,353.98 | 09:52:23 20/05/2026 |
| 130 |  Crypto.com Exchange |
NOT/USD | $0.0004891 | $6,510.02 | 09:54:07 20/05/2026 |
| 131 | Bybit |
NOT/USDC | $0.0004897 | $6,376.73 | 09:54:08 20/05/2026 |
| 132 | Crypto.com Exchange |
NOT/USDT | $0.0004901 | $5,233.34 | 09:54:07 20/05/2026 |
| 133 |  PrimeXBT |
NOT/USDT | $0.0004824 | $4,915.20 | 10:00:16 20/05/2026 |
| 134 |  DeDust |
TON/NOT | $1.97 | $4,627.16 | 08:06:48 20/05/2026 |
| 135 |  Dex-Trade |
NOT/USDT | $0.0004845 | $4,370.23 | 09:54:07 20/05/2026 |
| 136 |  Bit2Me |
NOT/EUR | $0.0004999 | $3,352.60 | 09:57:07 20/05/2026 |
| 137 | Kraken |
NOT/EUR | $0.0004999 | $3,328.25 | 09:59:53 20/05/2026 |
| 138 |  BitxEX |
NOT/USDT | $0.0004821 | $2,566.68 | 10:00:16 20/05/2026 |
| 139 |  Aster |
NOT/USDT | $0.0004856 | $2,312.59 | 09:54:15 20/05/2026 |
| 140 |  DigiFinex |
NOT/USDT | $0.0004835 | $1,772.76 | 10:00:08 20/05/2026 |
| 141 |  XBO.com |
NOT/USDT | $0.0004825 | $1,450.26 | 10:00:08 20/05/2026 |
| 142 |  CoinDCX |
NOT/INR | $0.0004879 | $1,118.62 | 10:00:07 20/05/2026 |
| 143 | STON.fi |
NOT/USDT | $0.0004901 | $1,100.21 | 08:56:46 20/05/2026 |
| 144 |  TRIV |
NOT/IDR | $0.0004850 | $1,000.07 | 10:00:12 20/05/2026 |
| 145 | TRIV |
NOT/USDT | $0.0004835 | $1,000.07 | 10:00:12 20/05/2026 |
| 146 |  Coincall |
NOT/USD | $0.0004817 | $830.84 | 10:03:16 20/05/2026 |
| 147 | CoinDCX |
NOT/USDT | $0.0004827 | $544.07 | 10:00:07 20/05/2026 |
| 148 |  Coins.ph |
NOT/PHP | $0.001660 | $524.52 | 09:54:09 20/05/2026 |
| 149 |  Flipster |
NOT/USDT | $0.0004826 | $379.92 | 10:00:15 20/05/2026 |
| 150 |  Bitlo |
NOT/TRY | $0.0004848 | $267.55 | 10:00:11 20/05/2026 |
| 151 | Crypto.com Exchange |
NOT/USD | $0.0004995 | $246.41 | 06:30:17 20/05/2026 |
| 152 |  Tokocrypto |
NOT/USDT | $0.0004835 | $238.04 | 09:57:08 20/05/2026 |
| 153 | STON.fi |
ECOR/NOT | $0.03753 | $182.40 | 07:21:47 20/05/2026 |
| 154 | Bitlo |
NOT/USDT | $0.0004895 | $152.57 | 10:00:11 20/05/2026 |
| 155 | PointPay |
NOT/USDC | $0.0004897 | $127.26 | 09:57:10 20/05/2026 |
| 156 | OKX |
NOT/USD | $0.0004980 | $121.19 | 09:56:24 20/05/2026 |
| 157 |  ZebPay |
NOT/INR | $0.0005157 | $120.80 | 10:00:11 20/05/2026 |
| 158 | DeDust |
NOT/HYDRA | $0.0004735 | $37.13 | 09:52:22 20/05/2026 |
| 159 | STON.fi |
NOT/DOGS | $0.0005136 | $35.48 | 08:56:47 20/05/2026 |
| 160 | STON.fi |
WIF/NOT | $0.0001023 | $32.58 | 04:42:16 20/05/2026 |
| 161 |  CEX.IO |
NOT/USDT | $0.0004832 | $31.78 | 09:57:11 20/05/2026 |
| 162 | CEX.IO |
NOT/USD | $0.0004842 | $22.73 | 09:57:11 20/05/2026 |
| 163 | OKX |
NOT/USDC | $0.0005000 | $1.93 | 09:56:24 20/05/2026 |
| 164 | DeDust |
NOT/USDT | $0.0004845 | $0.9564 | 09:52:22 20/05/2026 |
| 165 |  HitBTC |
NOT/USDT | $0.0004925 | $0 | 10:00:07 20/05/2026 |
| 166 |  WazirX |
NOT/USDT | $0.0004901 | $0 | 10:00:10 20/05/2026 |
| 167 |  NovaDAX |
NOT/BRL | $0.0005273 | $0 | 10:00:11 20/05/2026 |
| 168 |  WOO X |
NOT/USDT | $0.0004821 | $0 | 10:00:22 20/05/2026 |
| 169 |  dYdX v4 |
NOT/USD | $0.0003436 | $0 | 10:04:18 20/05/2026 |
| 170 |  Aevo |
NOT/USD | $0.0004818 | $0 | 10:03:15 20/05/2026 |
| 171 |  ADEN |
NOT/USDT | $0.0004819 | $0 | 10:03:46 20/05/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/05/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,493,059 với tỷ giá $0.0004815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.