Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.0003778 | $7,158,535,995 | 13:00:15 09/06/2026 | |
| 2 | NOT/USDT | $0.0003777 | $101,967,281 | 12:57:17 09/06/2026 | |
| 3 | NOT/USDT | $0.0003777 | $11,690,184 | 12:57:16 09/06/2026 | |
| 4 | NOT/USDT | $0.0003789 | $9,426,088 | 12:51:15 09/06/2026 | |
| 5 | NOT/USDT | $0.0004040 | $7,361,819 | 13:00:17 09/06/2026 | |
| 6 | NOT/USDT | $0.006402 | $6,650,696 | 12:45:20 09/06/2026 | |
| 7 | NOT/USDT | $0.0003776 | $5,720,010 | 12:57:18 09/06/2026 | |
| 8 | NOT/USDT | $0.0003778 | $5,668,095 | 13:00:16 09/06/2026 | |
| 9 | NOT/USDT | $0.0003791 | $4,994,298 | 12:54:16 09/06/2026 | |
| 10 | NOT/USDT | $0.0003789 | $3,061,556 | 12:54:28 09/06/2026 | |
| 11 | NOT/USDT | $0.0003790 | $3,020,658 | 12:57:15 09/06/2026 | |
| 12 | NOT/USDT | $0.0003777 | $2,893,678 | 12:57:17 09/06/2026 | |
| 13 | NOT/USDT | $0.0003779 | $2,783,692 | 12:57:15 09/06/2026 | |
| 14 | NOT/USD | $0.0003779 | $2,681,741 | 13:00:16 09/06/2026 | |
| 15 | NOT/USDT | $0.0003778 | $2,680,139 | 13:00:15 09/06/2026 | |
| 16 | NOT/USDT | $0.0003780 | $2,484,465 | 13:00:17 09/06/2026 | |
| 17 | NOT/USDT | $0.0003778 | $2,345,526 | 12:57:17 09/06/2026 | |
| 18 | NOT/USDT | $0.0003858 | $2,266,821 | 12:51:08 09/06/2026 | |
| 19 | NOT/USDT | $0.0003794 | $1,717,969 | 12:54:20 09/06/2026 | |
| 20 | NOT/USDT | $0.0003777 | $1,658,570 | 12:57:17 09/06/2026 | |
| 21 | NOT/USDT | $0.0003793 | $1,575,013 | 12:54:17 09/06/2026 | |
| 22 | NOT/USDT | $0.0003781 | $1,513,024 | 13:00:17 09/06/2026 | |
| 23 | NOT/USDT | $0.0003780 | $1,405,122 | 13:00:17 09/06/2026 | |
| 24 | NOT/USDT | $0.0003780 | $1,404,622 | 13:00:16 09/06/2026 | |
| 25 | NOT/USDT | $0.0003777 | $1,393,720 | 12:57:15 09/06/2026 | |
| 26 | NOT/USDT | $0.0003778 | $1,372,864 | 12:57:07 09/06/2026 | |
| 27 | NOT/USDT | $0.0003788 | $1,217,474 | 13:00:16 09/06/2026 | |
| 28 | NOT/USDT | $0.0003784 | $1,210,742 | 12:57:16 09/06/2026 | |
| 29 | NOT/USDT | $0.0003788 | $1,064,856 | 13:00:08 09/06/2026 | |
| 30 | NOT/USDT | $0.0003780 | $997,357 | 13:00:16 09/06/2026 | |
| 31 | NOT/USDT | $0.0003782 | $995,522 | 13:00:16 09/06/2026 | |
| 32 | NOT/USDT | $0.0003777 | $788,704 | 12:57:15 09/06/2026 | |
| 33 | NOT/USDT | $0.0003774 | $764,219 | 12:57:15 09/06/2026 | |
| 34 | NOT/USDT | $0.0003788 | $623,878 | 12:57:11 09/06/2026 | |
| 35 | NOT/USDT | $0.0003782 | $513,161 | 13:00:16 09/06/2026 | |
| 36 | NOT/USDT | $0.0003778 | $502,947 | 12:56:54 09/06/2026 | |
| 37 | NOT/USDT | $0.0003788 | $472,585 | 13:00:18 09/06/2026 | |
| 38 | NOT/USDT | $0.0003778 | $472,408 | 12:57:15 09/06/2026 | |
| 39 | NOT/USDT | $0.0003798 | $441,621 | 12:48:11 09/06/2026 | |
| 40 | NOT/USDT | $0.0003798 | $440,880 | 12:48:15 09/06/2026 | |
| 41 | NOT/USDT | $0.0003778 | $435,820 | 12:57:17 09/06/2026 | |
| 42 | NOT/USDT | $0.0003775 | $414,440 | 12:57:16 09/06/2026 | |
| 43 | NOT/USDT | $0.0003777 | $395,160 | 12:57:16 09/06/2026 | |
| 44 | NOT/USDT | $0.0003800 | $393,627 | 12:45:25 09/06/2026 | |
| 45 | NOT/USDT | $0.0003792 | $391,113 | 12:54:20 09/06/2026 | |
| 46 | NOT/USDT | $0.0003768 | $367,189 | 13:00:15 09/06/2026 | |
| 47 | NOT/USDT | $0.0003781 | $337,445 | 13:00:16 09/06/2026 | |
| 48 | NOT/USDT | $0.0003768 | $335,636 | 12:57:15 09/06/2026 | |
| 49 | NOT/USDT | $0.0003778 | $321,962 | 13:00:15 09/06/2026 | |
| 50 | NOT/USDT | $0.0003778 | $304,200 | 12:57:15 09/06/2026 | |
| 51 | NOT/USDT | $0.0003778 | $298,118 | 12:57:10 09/06/2026 | |
| 52 | NOT/USDT | $0.0003808 | $292,137 | 13:00:13 09/06/2026 | |
| 53 | NOT/USDT | $0.0003781 | $279,337 | 13:00:16 09/06/2026 | |
| 54 | NOT/USDT | $0.0003777 | $262,256 | 12:57:16 09/06/2026 | |
| 55 | NOT/USDT | $0.0003788 | $258,700 | 12:57:09 09/06/2026 | |
| 56 | NOT/USDT | $0.0003788 | $252,085 | 12:57:12 09/06/2026 | |
| 57 | NOT/USDT | $0.0003780 | $250,767 | 13:00:16 09/06/2026 | |
| 58 | NOT/USDT | $0.0003788 | $246,260 | 12:57:08 09/06/2026 | |
| 59 | NOT/USDT | $0.0003780 | $243,209 | 13:00:15 09/06/2026 | |
| 60 | NOT/USDT | $0.0003789 | $207,943 | 13:00:11 09/06/2026 | |
| 61 | NOT/USDT | $0.0003788 | $197,571 | 13:00:09 09/06/2026 | |
| 62 | NOT/USDT | $0.0003777 | $188,050 | 12:57:24 09/06/2026 | |
| 63 | NOT/USDT | $0.0003792 | $179,664 | 12:54:16 09/06/2026 | |
| 64 | NOT/USDT | $0.0003791 | $179,524 | 13:00:17 09/06/2026 | |
| 65 | NOT/USDT | $0.0003801 | $165,125 | 12:49:23 09/06/2026 | |
| 66 | NOT/USDT | $0.0003783 | $156,599 | 12:57:08 09/06/2026 | |
| 67 | NOT/USDT | $0.0003778 | $127,787 | 13:00:07 09/06/2026 | |
| 68 | NOT/USDT | $0.0003778 | $124,330 | 12:57:13 09/06/2026 | |
| 69 | NOT/USDT | $0.0003778 | $118,828 | 12:57:07 09/06/2026 | |
| 70 | NOT/TRY | $0.0003773 | $112,389 | 12:56:42 09/06/2026 | |
| 71 | NOT/USDT | $0.0003796 | $105,781 | 12:54:09 09/06/2026 | |
| 72 | NOT/USDT | $0.0003808 | $101,027 | 12:48:07 09/06/2026 | |
| 73 | NOT/USDT | $0.0003788 | $100,100 | 12:48:09 09/06/2026 | |
| 74 | NOT/USDT | $0.0003780 | $96,494.49 | 12:57:11 09/06/2026 | |
| 75 | NOT/USDC | $0.0003784 | $96,105.93 | 13:00:07 09/06/2026 | |
| 76 | NOT/USDC | $0.0003783 | $96,048.91 | 12:57:07 09/06/2026 | |
| 77 | NOT/USDC | $0.0003775 | $94,710.34 | 12:57:16 09/06/2026 | |
| 78 | NOT/TRY | $0.0003816 | $92,379.87 | 12:57:11 09/06/2026 | |
| 79 | NOT/USDT | $0.0003792 | $85,441.36 | 12:57:08 09/06/2026 | |
| 80 | NOT/USDT | $0.0003778 | $83,091.84 | 12:57:10 09/06/2026 | |
| 81 | NOT/USDT | $0.0003796 | $73,497.13 | 12:51:13 09/06/2026 | |
| 82 | NOT/USDT | $0.0003792 | $73,433.36 | 12:56:54 09/06/2026 | |
| 83 | NOT/USDT | $0.0003789 | $73,359.59 | 13:00:12 09/06/2026 | |
| 84 | NOT/USDT | $0.0003785 | $67,746.19 | 12:57:08 09/06/2026 | |
| 85 | NOT/TRY | $0.0003773 | $66,531.57 | 12:57:11 09/06/2026 | |
| 86 | NOT/USDT | $0.0003808 | $64,998.12 | 12:57:11 09/06/2026 | |
| 87 | NOT/USDT | $0.0003778 | $58,892.16 | 12:57:09 09/06/2026 | |
| 88 | NOT/USDT | $0.0003788 | $58,526.17 | 12:57:11 09/06/2026 | |
| 89 | NOT/USDC | $0.0003785 | $56,013.65 | 12:57:08 09/06/2026 | |
| 90 | NOT/USDT | $0.0003778 | $54,849.13 | 12:57:11 09/06/2026 | |
| 91 | NOT/USDT | $0.0003798 | $54,100.59 | 13:00:09 09/06/2026 | |
| 92 | NOT/USDT | $0.0003788 | $53,732.38 | 12:59:53 09/06/2026 | |
| 93 | NOT/USDT | $0.0003784 | $50,324.12 | 12:57:08 09/06/2026 | |
| 94 | NOT/USDT | $0.0003782 | $46,128.83 | 13:00:07 09/06/2026 | |
| 95 | NOT/USDT | $0.0003781 | $46,059.99 | 12:57:07 09/06/2026 | |
| 96 | NOT/USDT | $0.0003796 | $45,576.78 | 12:57:07 09/06/2026 | |
| 97 | NOT/USD | $0.0003789 | $43,797.97 | 12:54:26 09/06/2026 | |
| 98 | NOT/USDT | $0.0003798 | $42,234.98 | 12:57:12 09/06/2026 | |
| 99 | NOT/USDT | $0.0003778 | $39,156.67 | 12:57:10 09/06/2026 | |
| 100 | NOT/USDT | $0.0003736 | $35,288.07 | 12:48:19 09/06/2026 | |
| 101 | NOT/USDT | $0.0003788 | $34,640.51 | 12:57:10 09/06/2026 | |
| 102 | NOT/USDC | $0.0003799 | $34,146.02 | 12:56:42 09/06/2026 | |
| 103 | NOT/USDT | $0.0003780 | $33,023.08 | 13:00:15 09/06/2026 | |
| 104 | NOT/USDT | $0.0003778 | $30,063.68 | 13:00:11 09/06/2026 | |
| 105 | NOT/USDT | $0.0003792 | $29,062.25 | 12:51:11 09/06/2026 | |
| 106 | NOT/USDC | $0.0003802 | $26,868.76 | 12:56:54 09/06/2026 | |
| 107 | NOT/USDT | $0.0003776 | $25,606.78 | 12:57:16 09/06/2026 | |
| 108 | NOT/USDT | $0.0003789 | $25,186.59 | 12:54:12 09/06/2026 | |
| 109 | NOT/USDT | $0.0003778 | $19,025.35 | 12:57:16 09/06/2026 | |
| 110 | NOT/USDT | $0.0003782 | $15,853.85 | 12:57:11 09/06/2026 | |
| 111 | NOT/USDT | $0.0003782 | $14,793.06 | 13:00:15 09/06/2026 | |
| 112 | NOT/USDT | $0.0003789 | $14,331.23 | 12:54:11 09/06/2026 | |
| 113 | NOT/USDT | $0.0003778 | $14,291.39 | 12:54:11 09/06/2026 | |
| 114 | NOT/USDT | $0.0003780 | $13,818.24 | 13:00:16 09/06/2026 | |
| 115 | NOT/USDT | $0.0003780 | $12,976.21 | 13:00:12 09/06/2026 | |
| 116 | NOT/USDT | $0.0003778 | $12,409.59 | 13:00:07 09/06/2026 | |
| 117 | NOT/USDC | $0.0003759 | $11,755.69 | 12:57:07 09/06/2026 | |
| 118 | NOT/USDT | $0.0003781 | $9,577.98 | 13:00:16 09/06/2026 | |
| 119 | NOT/USDC | $0.0004219 | $9,427.86 | 13:00:16 09/06/2026 | |
| 120 | NOT/USDT | $0.0003800 | $9,031.99 | 12:56:54 09/06/2026 | |
| 121 | NOT/USDT | $0.0003776 | $6,833.84 | 13:00:23 09/06/2026 | |
| 122 | NOT/USDC | $0.0003769 | $5,233.88 | 12:57:13 09/06/2026 | |
| 123 | NOT/USDT | $0.0003778 | $4,883.08 | 13:00:09 09/06/2026 | |
| 124 | NOT/TON | $0.0003846 | $4,670.28 | 11:26:12 09/06/2026 | |
| 125 | TON/NOT | $1.77 | $3,945.38 | 12:34:11 09/06/2026 | |
| 126 | NOT/USDT | $0.0003778 | $3,908.11 | 12:57:13 09/06/2026 | |
| 127 | NOT/USDT | $0.0003778 | $2,929.85 | 13:00:09 09/06/2026 | |
| 128 | NOT/EUR | $0.0003787 | $2,822.92 | 12:57:09 09/06/2026 | |
| 129 | NOT/USDT | $0.0003778 | $2,748.18 | 13:00:15 09/06/2026 | |
| 130 | NOT/FDUSD | $0.0003791 | $2,278.09 | 12:56:42 09/06/2026 | |
| 131 | NOT/USDT | $0.0003777 | $2,169.43 | 13:00:11 09/06/2026 | |
| 132 | NOT/USDT | $0.0003787 | $1,827.71 | 11:42:23 09/06/2026 | |
| 133 | NOT/TON | $0.0003798 | $1,771.38 | 12:55:40 09/06/2026 | |
| 134 | NOT/USD | $0.0003697 | $1,503.66 | 10:54:20 09/06/2026 | |
| 135 | NOT/USDC | $0.0003797 | $1,440.31 | 12:54:09 09/06/2026 | |
| 136 | NOT/USDT | $0.0003778 | $920.19 | 12:57:11 09/06/2026 | |
| 137 | NOT/USD | $0.0003775 | $711.24 | 13:00:16 09/06/2026 | |
| 138 | NOT/USDT | $0.0003788 | $684.25 | 12:57:11 09/06/2026 | |
| 139 | NOT/PHP | $0.001665 | $526.13 | 13:00:07 09/06/2026 | |
| 140 | NOT/INR | $0.0003992 | $462.83 | 13:00:08 09/06/2026 | |
| 141 | NOT/USD | $0.0003719 | $456.33 | 12:57:07 09/06/2026 | |
| 142 | NOT/IDR | $0.0003807 | $407.84 | 13:00:14 09/06/2026 | |
| 143 | NOT/USDT | $0.0003788 | $405.76 | 13:00:14 09/06/2026 | |
| 144 | NOT/TRY | $0.0003795 | $402.14 | 12:57:12 09/06/2026 | |
| 145 | NOT/USDT | $0.0003711 | $338.76 | 12:54:15 09/06/2026 | |
| 146 | NOT/USDT | $0.0003780 | $301.53 | 13:00:49 09/06/2026 | |
| 147 | NOT/USDT | $0.0003755 | $240.88 | 12:57:07 09/06/2026 | |
| 148 | NOT/USDT | $0.0003798 | $184.83 | 12:57:12 09/06/2026 | |
| 149 | NOT/USD | $0.0003781 | $148.87 | 12:56:54 09/06/2026 | |
| 150 | ECOR/NOT | $0.03433 | $148.67 | 12:23:24 09/06/2026 | |
| 151 | NOT/USDT | $0.0003785 | $81.42 | 13:00:08 09/06/2026 | |
| 152 | NOT/USDT | $0.0003778 | $67.76 | 12:57:12 09/06/2026 | |
| 153 | NOT/USDT | $0.0003786 | $42.86 | 12:57:10 09/06/2026 | |
| 154 | NOT/DOGS | $0.0003975 | $31.53 | 02:22:08 09/06/2026 | |
| 155 | NOT/USD | $0.0003794 | $28.21 | 12:57:10 09/06/2026 | |
| 156 | WIF/NOT | $0.00007486 | $11.94 | 11:40:40 08/06/2026 | |
| 157 | NOT/USDT | $0.0003941 | $9.43 | 05:18:45 09/06/2026 | |
| 158 | NOT/HYDRA | $0.0003826 | $2.73 | 10:33:20 09/06/2026 | |
| 159 | NOT/EUR | $0.0003833 | $2.17 | 12:57:11 09/06/2026 | |
| 160 | NOT/EUR | $0.0003807 | $0.4307 | 12:56:24 09/06/2026 | |
| 161 | NOT/USDT | $0.0004627 | $0 | 13:00:11 09/06/2026 | |
| 162 | NOT/USDC | $0.0003685 | $0 | 12:56:24 09/06/2026 | |
| 163 | NOT/INR | $0.0004200 | $0 | 12:57:10 09/06/2026 | |
| 164 | NOT/USDT | $0.0003610 | $0 | 13:00:12 09/06/2026 | |
| 165 | NOT/USDT | $0.0003776 | $0 | 12:57:15 09/06/2026 | |
| 166 | NOT/USD | $0.0003432 | $0 | 13:01:17 09/06/2026 | |
| 167 | NOT/USD | $0.0003779 | $0 | 13:00:16 09/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,158,535,995 với tỷ giá $0.0003778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.