Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003778 | $7,158,535,995 | 13:00:15 09/06/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003777 | $101,967,281 | 12:57:17 09/06/2026 |
| 3 |  LBank |
NOT/USDT | $0.0003777 | $11,690,184 | 12:57:16 09/06/2026 |
| 4 |  AscendEX |
NOT/USDT | $0.0003789 | $9,426,088 | 12:51:15 09/06/2026 |
| 5 |  ApeX Omni |
NOT/USDT | $0.0004040 | $7,361,819 | 13:00:17 09/06/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.006402 | $6,650,696 | 12:45:20 09/06/2026 |
| 7 |  FameEX |
NOT/USDT | $0.0003776 | $5,720,010 | 12:57:18 09/06/2026 |
| 8 |  WOO X Pro |
NOT/USDT | $0.0003778 | $5,668,095 | 13:00:16 09/06/2026 |
| 9 |  Binance |
NOT/USDT | $0.0003791 | $4,994,298 | 12:54:16 09/06/2026 |
| 10 |  Hibt |
NOT/USDT | $0.0003789 | $3,061,556 | 12:54:28 09/06/2026 |
| 11 |  WhiteBIT |
NOT/USDT | $0.0003790 | $3,020,658 | 12:57:15 09/06/2026 |
| 12 |  Hotcoin |
NOT/USDT | $0.0003777 | $2,893,678 | 12:57:17 09/06/2026 |
| 13 |  BTSE |
NOT/USDT | $0.0003779 | $2,783,692 | 12:57:15 09/06/2026 |
| 14 |  B2Z Exchange |
NOT/USD | $0.0003779 | $2,681,741 | 13:00:16 09/06/2026 |
| 15 |  BITmarkets |
NOT/USDT | $0.0003778 | $2,680,139 | 13:00:15 09/06/2026 |
| 16 |  IBIT Global |
NOT/USDT | $0.0003780 | $2,484,465 | 13:00:17 09/06/2026 |
| 17 |  CoinW |
NOT/USDT | $0.0003778 | $2,345,526 | 12:57:17 09/06/2026 |
| 18 | AscendEX |
NOT/USDT | $0.0003858 | $2,266,821 | 12:51:08 09/06/2026 |
| 19 |  KuCoin |
NOT/USDT | $0.0003794 | $1,717,969 | 12:54:20 09/06/2026 |
| 20 |  Toobit |
NOT/USDT | $0.0003777 | $1,658,570 | 12:57:17 09/06/2026 |
| 21 |  Bybit |
NOT/USDT | $0.0003793 | $1,575,013 | 12:54:17 09/06/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003781 | $1,513,024 | 13:00:17 09/06/2026 |
| 23 |  idax exchange |
NOT/USDT | $0.0003780 | $1,405,122 | 13:00:17 09/06/2026 |
| 24 |  WHXEX |
NOT/USDT | $0.0003780 | $1,404,622 | 13:00:16 09/06/2026 |
| 25 |  Tapbit |
NOT/USDT | $0.0003777 | $1,393,720 | 12:57:15 09/06/2026 |
| 26 |  BloFin |
NOT/USDT | $0.0003778 | $1,372,864 | 12:57:07 09/06/2026 |
| 27 |  Batonex |
NOT/USDT | $0.0003788 | $1,217,474 | 13:00:16 09/06/2026 |
| 28 |  BTCC |
NOT/USDT | $0.0003784 | $1,210,742 | 12:57:16 09/06/2026 |
| 29 |  Aivora Exchange |
NOT/USDT | $0.0003788 | $1,064,856 | 13:00:08 09/06/2026 |
| 30 |  YEX |
NOT/USDT | $0.0003780 | $997,357 | 13:00:16 09/06/2026 |
| 31 |  Coinlocally |
NOT/USDT | $0.0003782 | $995,522 | 13:00:16 09/06/2026 |
| 32 |  Deepcoin |
NOT/USDT | $0.0003777 | $788,704 | 12:57:15 09/06/2026 |
| 33 |  MGBX |
NOT/USDT | $0.0003774 | $764,219 | 12:57:15 09/06/2026 |
| 34 |  BitMart |
NOT/USDT | $0.0003788 | $623,878 | 12:57:11 09/06/2026 |
| 35 |  Bitbaby |
NOT/USDT | $0.0003782 | $513,161 | 13:00:16 09/06/2026 |
| 36 | Binance |
NOT/USDT | $0.0003778 | $502,947 | 12:56:54 09/06/2026 |
| 37 |  Bitcastle |
NOT/USDT | $0.0003788 | $472,585 | 13:00:18 09/06/2026 |
| 38 |  Zoomex |
NOT/USDT | $0.0003778 | $472,408 | 12:57:15 09/06/2026 |
| 39 |  P2B |
NOT/USDT | $0.0003798 | $441,621 | 12:48:11 09/06/2026 |
| 40 |  OrangeX |
NOT/USDT | $0.0003798 | $440,880 | 12:48:15 09/06/2026 |
| 41 |  VOOX Exchange |
NOT/USDT | $0.0003778 | $435,820 | 12:57:17 09/06/2026 |
| 42 |  Phemex |
NOT/USDT | $0.0003775 | $414,440 | 12:57:16 09/06/2026 |
| 43 |  MEXC |
NOT/USDT | $0.0003777 | $395,160 | 12:57:16 09/06/2026 |
| 44 |  Bitbase |
NOT/USDT | $0.0003800 | $393,627 | 12:45:25 09/06/2026 |
| 45 |  Gate |
NOT/USDT | $0.0003792 | $391,113 | 12:54:20 09/06/2026 |
| 46 |  BlockFin |
NOT/USDT | $0.0003768 | $367,189 | 13:00:15 09/06/2026 |
| 47 |  EasiCoin |
NOT/USDT | $0.0003781 | $337,445 | 13:00:16 09/06/2026 |
| 48 |  YUBIT |
NOT/USDT | $0.0003768 | $335,636 | 12:57:15 09/06/2026 |
| 49 |  EagleX |
NOT/USDT | $0.0003778 | $321,962 | 13:00:15 09/06/2026 |
| 50 |  BitradeX |
NOT/USDT | $0.0003778 | $304,200 | 12:57:15 09/06/2026 |
| 51 |  BiFinance |
NOT/USDT | $0.0003778 | $298,118 | 12:57:10 09/06/2026 |
| 52 |  SuperEx |
NOT/USDT | $0.0003808 | $292,137 | 13:00:13 09/06/2026 |
| 53 |  Tebbit |
NOT/USDT | $0.0003781 | $279,337 | 13:00:16 09/06/2026 |
| 54 |  Bitunix |
NOT/USDT | $0.0003777 | $262,256 | 12:57:16 09/06/2026 |
| 55 | Phemex |
NOT/USDT | $0.0003788 | $258,700 | 12:57:09 09/06/2026 |
| 56 | BTCC |
NOT/USDT | $0.0003788 | $252,085 | 12:57:12 09/06/2026 |
| 57 |  Ekbit |
NOT/USDT | $0.0003780 | $250,767 | 13:00:16 09/06/2026 |
| 58 | Toobit |
NOT/USDT | $0.0003788 | $246,260 | 12:57:08 09/06/2026 |
| 59 |  ASTX |
NOT/USDT | $0.0003780 | $243,209 | 13:00:15 09/06/2026 |
| 60 |  Millionero |
NOT/USDT | $0.0003789 | $207,943 | 13:00:11 09/06/2026 |
| 61 |  Bitcoiva |
NOT/USDT | $0.0003788 | $197,571 | 13:00:09 09/06/2026 |
| 62 |  UZX |
NOT/USDT | $0.0003777 | $188,050 | 12:57:24 09/06/2026 |
| 63 |  Bitget |
NOT/USDT | $0.0003792 | $179,664 | 12:54:16 09/06/2026 |
| 64 |  Cofinex |
NOT/USDT | $0.0003791 | $179,524 | 13:00:17 09/06/2026 |
| 65 | KuCoin |
NOT/USDT | $0.0003801 | $165,125 | 12:49:23 09/06/2026 |
| 66 | Deepcoin |
NOT/USDT | $0.0003783 | $156,599 | 12:57:08 09/06/2026 |
| 67 | Coinlocally |
NOT/USDT | $0.0003778 | $127,787 | 13:00:07 09/06/2026 |
| 68 | CoinUp.io |
NOT/USDT | $0.0003778 | $124,330 | 12:57:13 09/06/2026 |
| 69 | WhiteBIT |
NOT/USDT | $0.0003778 | $118,828 | 12:57:07 09/06/2026 |
| 70 | Binance |
NOT/TRY | $0.0003773 | $112,389 | 12:56:42 09/06/2026 |
| 71 | Bybit |
NOT/USDT | $0.0003796 | $105,781 | 12:54:09 09/06/2026 |
| 72 | CoinW |
NOT/USDT | $0.0003808 | $101,027 | 12:48:07 09/06/2026 |
| 73 |  Biconomy.com |
NOT/USDT | $0.0003788 | $100,100 | 12:48:09 09/06/2026 |
| 74 | LBank |
NOT/USDT | $0.0003780 | $96,494.49 | 12:57:11 09/06/2026 |
| 75 |  EXMO.ME |
NOT/USDC | $0.0003784 | $96,105.93 | 13:00:07 09/06/2026 |
| 76 |  EXMO |
NOT/USDC | $0.0003783 | $96,048.91 | 12:57:07 09/06/2026 |
| 77 | MEXC |
NOT/USDC | $0.0003775 | $94,710.34 | 12:57:16 09/06/2026 |
| 78 |  CoinTR |
NOT/TRY | $0.0003816 | $92,379.87 | 12:57:11 09/06/2026 |
| 79 |  XT.COM |
NOT/USDT | $0.0003792 | $85,441.36 | 12:57:08 09/06/2026 |
| 80 |  BVOX |
NOT/USDT | $0.0003778 | $83,091.84 | 12:57:10 09/06/2026 |
| 81 |  Gems Trade |
NOT/USDT | $0.0003796 | $73,497.13 | 12:51:13 09/06/2026 |
| 82 |  OKX |
NOT/USDT | $0.0003792 | $73,433.36 | 12:56:54 09/06/2026 |
| 83 | BiKing |
NOT/USDT | $0.0003789 | $73,359.59 | 13:00:12 09/06/2026 |
| 84 | MEXC |
NOT/USDT | $0.0003785 | $67,746.19 | 12:57:08 09/06/2026 |
| 85 |  Binance TR |
NOT/TRY | $0.0003773 | $66,531.57 | 12:57:11 09/06/2026 |
| 86 | CoinTR |
NOT/USDT | $0.0003808 | $64,998.12 | 12:57:11 09/06/2026 |
| 87 | Tapbit |
NOT/USDT | $0.0003778 | $58,892.16 | 12:57:09 09/06/2026 |
| 88 |  XBO.com |
NOT/USDT | $0.0003788 | $58,526.17 | 12:57:11 09/06/2026 |
| 89 | MEXC |
NOT/USDC | $0.0003785 | $56,013.65 | 12:57:08 09/06/2026 |
| 90 | Bitunix |
NOT/USDT | $0.0003778 | $54,849.13 | 12:57:11 09/06/2026 |
| 91 |  BitKan |
NOT/USDT | $0.0003798 | $54,100.59 | 13:00:09 09/06/2026 |
| 92 |  CoinEx |
NOT/USDT | $0.0003788 | $53,732.38 | 12:59:53 09/06/2026 |
| 93 |  Cryptomus |
NOT/USDT | $0.0003784 | $50,324.12 | 12:57:08 09/06/2026 |
| 94 | EXMO.ME |
NOT/USDT | $0.0003782 | $46,128.83 | 13:00:07 09/06/2026 |
| 95 | EXMO |
NOT/USDT | $0.0003781 | $46,059.99 | 12:57:07 09/06/2026 |
| 96 | FameEX |
NOT/USDT | $0.0003796 | $45,576.78 | 12:57:07 09/06/2026 |
| 97 |  Hyperliquid |
NOT/USD | $0.0003789 | $43,797.97 | 12:54:26 09/06/2026 |
| 98 |  KCEX |
NOT/USDT | $0.0003798 | $42,234.98 | 12:57:12 09/06/2026 |
| 99 |  BingX |
NOT/USDT | $0.0003778 | $39,156.67 | 12:57:10 09/06/2026 |
| 100 |  HTX |
NOT/USDT | $0.0003736 | $35,288.07 | 12:48:19 09/06/2026 |
| 101 |  Bitrue |
NOT/USDT | $0.0003788 | $34,640.51 | 12:57:10 09/06/2026 |
| 102 | Binance |
NOT/USDC | $0.0003799 | $34,146.02 | 12:56:42 09/06/2026 |
| 103 |  LeveX |
NOT/USDT | $0.0003780 | $33,023.08 | 13:00:15 09/06/2026 |
| 104 |  CoinP |
NOT/USDT | $0.0003778 | $30,063.68 | 13:00:11 09/06/2026 |
| 105 |  Ourbit |
NOT/USDT | $0.0003792 | $29,062.25 | 12:51:11 09/06/2026 |
| 106 | Gate |
NOT/USDC | $0.0003802 | $26,868.76 | 12:56:54 09/06/2026 |
| 107 |  Pionex |
NOT/USDT | $0.0003776 | $25,606.78 | 12:57:16 09/06/2026 |
| 108 | Hibt |
NOT/USDT | $0.0003789 | $25,186.59 | 12:54:12 09/06/2026 |
| 109 | BloFin |
NOT/USDT | $0.0003778 | $19,025.35 | 12:57:16 09/06/2026 |
| 110 |  PointPay |
NOT/USDT | $0.0003782 | $15,853.85 | 12:57:11 09/06/2026 |
| 111 | Millionero |
NOT/USDT | $0.0003782 | $14,793.06 | 13:00:15 09/06/2026 |
| 112 |  Azbit |
NOT/USDT | $0.0003789 | $14,331.23 | 12:54:11 09/06/2026 |
| 113 | Bitget |
NOT/USDT | $0.0003778 | $14,291.39 | 12:54:11 09/06/2026 |
| 114 |  PrimeXBT |
NOT/USDT | $0.0003780 | $13,818.24 | 13:00:16 09/06/2026 |
| 115 |  Tothemoon |
NOT/USDT | $0.0003780 | $12,976.21 | 13:00:12 09/06/2026 |
| 116 | LeveX |
NOT/USDT | $0.0003778 | $12,409.59 | 13:00:07 09/06/2026 |
| 117 | WhiteBIT |
NOT/USDC | $0.0003759 | $11,755.69 | 12:57:07 09/06/2026 |
| 118 |  BitxEX |
NOT/USDT | $0.0003781 | $9,577.98 | 13:00:16 09/06/2026 |
| 119 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,427.86 | 13:00:16 09/06/2026 |
| 120 | Gate |
NOT/USDT | $0.0003800 | $9,031.99 | 12:56:54 09/06/2026 |
| 121 |  Flipster |
NOT/USDT | $0.0003776 | $6,833.84 | 13:00:23 09/06/2026 |
| 122 |  WEEX |
NOT/USDC | $0.0003769 | $5,233.88 | 12:57:13 09/06/2026 |
| 123 | idax exchange |
NOT/USDT | $0.0003778 | $4,883.08 | 13:00:09 09/06/2026 |
| 124 |  STON.fi v2 |
NOT/TON | $0.0003846 | $4,670.28 | 11:26:12 09/06/2026 |
| 125 |  DeDust |
TON/NOT | $1.77 | $3,945.38 | 12:34:11 09/06/2026 |
| 126 | WEEX |
NOT/USDT | $0.0003778 | $3,908.11 | 12:57:13 09/06/2026 |
| 127 |  ZKE |
NOT/USDT | $0.0003778 | $2,929.85 | 13:00:09 09/06/2026 |
| 128 |  Bitvavo |
NOT/EUR | $0.0003787 | $2,822.92 | 12:57:09 09/06/2026 |
| 129 |  AEGET |
NOT/USDT | $0.0003778 | $2,748.18 | 13:00:15 09/06/2026 |
| 130 | Binance |
NOT/FDUSD | $0.0003791 | $2,278.09 | 12:56:42 09/06/2026 |
| 131 |  Kanga Exchange |
NOT/USDT | $0.0003777 | $2,169.43 | 13:00:11 09/06/2026 |
| 132 |  STON.fi |
NOT/USDT | $0.0003787 | $1,827.71 | 11:42:23 09/06/2026 |
| 133 | STON.fi |
NOT/TON | $0.0003798 | $1,771.38 | 12:55:40 09/06/2026 |
| 134 |  Crypto.com Exchange |
NOT/USD | $0.0003697 | $1,503.66 | 10:54:20 09/06/2026 |
| 135 | Bybit |
NOT/USDC | $0.0003797 | $1,440.31 | 12:54:09 09/06/2026 |
| 136 |  Binance TH |
NOT/USDT | $0.0003778 | $920.19 | 12:57:11 09/06/2026 |
| 137 |  Coincall |
NOT/USD | $0.0003775 | $711.24 | 13:00:16 09/06/2026 |
| 138 |  DigiFinex |
NOT/USDT | $0.0003788 | $684.25 | 12:57:11 09/06/2026 |
| 139 |  Coins.ph |
NOT/PHP | $0.001665 | $526.13 | 13:00:07 09/06/2026 |
| 140 |  CoinDCX |
NOT/INR | $0.0003992 | $462.83 | 13:00:08 09/06/2026 |
| 141 | Crypto.com Exchange |
NOT/USD | $0.0003719 | $456.33 | 12:57:07 09/06/2026 |
| 142 |  TRIV |
NOT/IDR | $0.0003807 | $407.84 | 13:00:14 09/06/2026 |
| 143 | TRIV |
NOT/USDT | $0.0003788 | $405.76 | 13:00:14 09/06/2026 |
| 144 |  Bitlo |
NOT/TRY | $0.0003795 | $402.14 | 12:57:12 09/06/2026 |
| 145 |  Aster |
NOT/USDT | $0.0003711 | $338.76 | 12:54:15 09/06/2026 |
| 146 |  ADEN |
NOT/USDT | $0.0003780 | $301.53 | 13:00:49 09/06/2026 |
| 147 | Crypto.com Exchange |
NOT/USDT | $0.0003755 | $240.88 | 12:57:07 09/06/2026 |
| 148 | Bitlo |
NOT/USDT | $0.0003798 | $184.83 | 12:57:12 09/06/2026 |
| 149 | OKX |
NOT/USD | $0.0003781 | $148.87 | 12:56:54 09/06/2026 |
| 150 | STON.fi |
ECOR/NOT | $0.03433 | $148.67 | 12:23:24 09/06/2026 |
| 151 | CoinDCX |
NOT/USDT | $0.0003785 | $81.42 | 13:00:08 09/06/2026 |
| 152 |  Tokocrypto |
NOT/USDT | $0.0003778 | $67.76 | 12:57:12 09/06/2026 |
| 153 |  CEX.IO |
NOT/USDT | $0.0003786 | $42.86 | 12:57:10 09/06/2026 |
| 154 | STON.fi |
NOT/DOGS | $0.0003975 | $31.53 | 02:22:08 09/06/2026 |
| 155 | CEX.IO |
NOT/USD | $0.0003794 | $28.21 | 12:57:10 09/06/2026 |
| 156 | STON.fi |
WIF/NOT | $0.00007486 | $11.94 | 11:40:40 08/06/2026 |
| 157 | DeDust |
NOT/USDT | $0.0003941 | $9.43 | 05:18:45 09/06/2026 |
| 158 | DeDust |
NOT/HYDRA | $0.0003826 | $2.73 | 10:33:20 09/06/2026 |
| 159 |  Bit2Me |
NOT/EUR | $0.0003833 | $2.17 | 12:57:11 09/06/2026 |
| 160 | OKX |
NOT/EUR | $0.0003807 | $0.4307 | 12:56:24 09/06/2026 |
| 161 |  HitBTC |
NOT/USDT | $0.0004627 | $0 | 13:00:11 09/06/2026 |
| 162 | OKX |
NOT/USDC | $0.0003685 | $0 | 12:56:24 09/06/2026 |
| 163 |  ZebPay |
NOT/INR | $0.0004200 | $0 | 12:57:10 09/06/2026 |
| 164 |  WazirX |
NOT/USDT | $0.0003610 | $0 | 13:00:12 09/06/2026 |
| 165 |  WOO X |
NOT/USDT | $0.0003776 | $0 | 12:57:15 09/06/2026 |
| 166 |  dYdX v4 |
NOT/USD | $0.0003432 | $0 | 13:01:17 09/06/2026 |
| 167 |  Aevo |
NOT/USD | $0.0003779 | $0 | 13:00:16 09/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 09/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,158,535,995 với tỷ giá $0.0003778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.