Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004496 | $3,450,931,156 | 03:57:15 18/09/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004503 | $104,326,141 | 03:57:17 18/09/2026 |
| 3 |  BingX |
NOT/USDT | $0.0004505 | $8,740,773 | 03:57:17 18/09/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004039 | $7,360,378 | 04:09:16 18/09/2026 |
| 5 |  Binance |
NOT/USDT | $0.0004511 | $1,968,668 | 03:54:16 18/09/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.0004511 | $1,432,381 | 04:00:15 18/09/2026 |
| 7 |  WHXEX |
NOT/USDT | $0.0004491 | $1,392,734 | 04:03:16 18/09/2026 |
| 8 |  idax exchange |
NOT/USDT | $0.0004488 | $1,392,343 | 04:06:18 18/09/2026 |
| 9 |  IBIT Global |
NOT/USDT | $0.0004492 | $961,446 | 04:03:16 18/09/2026 |
| 10 |  Deepcoin |
NOT/USDT | $0.0004506 | $927,197 | 03:57:15 18/09/2026 |
| 11 |  BVOX |
NOT/USDT | $0.0004507 | $910,215 | 03:57:15 18/09/2026 |
| 12 |  BTCC |
NOT/USDT | $0.0004512 | $833,008 | 03:57:16 18/09/2026 |
| 13 |  FameEX |
NOT/USDT | $0.0004502 | $811,950 | 03:57:21 18/09/2026 |
| 14 |  Hibt |
NOT/USDT | $0.0004516 | $789,876 | 03:57:17 18/09/2026 |
| 15 |  YEX |
NOT/USDT | $0.0004488 | $770,545 | 04:06:16 18/09/2026 |
| 16 |  Bybit |
NOT/USDT | $0.0004509 | $691,026 | 03:54:17 18/09/2026 |
| 17 |  Aivora Exchange |
NOT/USDT | $0.0004477 | $686,121 | 04:06:09 18/09/2026 |
| 18 |  Toobit |
NOT/USDT | $0.0004503 | $649,251 | 03:57:16 18/09/2026 |
| 19 |  Batonex |
NOT/USDT | $0.0004487 | $636,858 | 04:03:16 18/09/2026 |
| 20 |  BiKing |
NOT/USDT | $0.0004492 | $624,239 | 04:03:16 18/09/2026 |
| 21 |  WhiteBIT |
NOT/USDT | $0.0004528 | $442,645 | 03:57:15 18/09/2026 |
| 22 |  XT.COM |
NOT/USDT | $0.0004516 | $410,330 | 03:57:08 18/09/2026 |
| 23 |  OrangeX |
NOT/USDT | $0.0004506 | $408,983 | 03:57:15 18/09/2026 |
| 24 |  MEXC |
NOT/USDT | $0.0004509 | $399,658 | 03:57:16 18/09/2026 |
| 25 |  BASEKX |
NOT/USDT | $0.0004492 | $385,719 | 04:03:16 18/09/2026 |
| 26 |  Cofinex |
NOT/USDT | $0.0004500 | $380,719 | 04:06:17 18/09/2026 |
| 27 |  Bitget |
NOT/USDT | $0.0004511 | $380,154 | 03:57:16 18/09/2026 |
| 28 |  Bitcastle |
NOT/USDT | $0.0004497 | $356,940 | 04:03:18 18/09/2026 |
| 29 |  BloFin |
NOT/USDT | $0.0004516 | $343,414 | 03:57:11 18/09/2026 |
| 30 | Binance |
NOT/USDT | $0.0004517 | $341,843 | 03:56:54 18/09/2026 |
| 31 |  Bitbaby |
NOT/USDT | $0.0004492 | $311,067 | 04:03:16 18/09/2026 |
| 32 |  MGBX |
NOT/USDT | $0.0004498 | $296,971 | 03:57:17 18/09/2026 |
| 33 |  x.me Exchange |
NOT/USDT | $0.0004504 | $295,261 | 04:00:19 18/09/2026 |
| 34 |  Bitbase |
NOT/USDT | $0.0004503 | $277,252 | 03:51:17 18/09/2026 |
| 35 |  BitradeX |
NOT/USDT | $0.0004507 | $254,521 | 04:00:15 18/09/2026 |
| 36 |  SuperEx |
NOT/USDT | $0.0004476 | $227,176 | 03:57:11 18/09/2026 |
| 37 |  Phemex |
NOT/USDT | $0.0004506 | $225,261 | 03:57:08 18/09/2026 |
| 38 |  BiFinance |
NOT/USDT | $0.0004516 | $217,884 | 03:57:10 18/09/2026 |
| 39 |  Zoomex |
NOT/USDT | $0.0004502 | $208,123 | 03:57:16 18/09/2026 |
| 40 |  BlockFin |
NOT/USDT | $0.0004486 | $204,976 | 04:06:15 18/09/2026 |
| 41 | Bitbase |
NOT/USDT | $0.0004516 | $202,266 | 03:48:10 18/09/2026 |
| 42 |  Hotcoin |
NOT/USDT | $0.0004504 | $187,828 | 03:57:28 18/09/2026 |
| 43 | BTCC |
NOT/USDT | $0.0004516 | $170,941 | 03:57:08 18/09/2026 |
| 44 |  Bitunix |
NOT/USDT | $0.0004512 | $169,460 | 03:54:16 18/09/2026 |
| 45 |  BTSE |
NOT/USDT | $0.0004497 | $157,557 | 03:57:15 18/09/2026 |
| 46 |  B2Z Exchange |
NOT/USD | $0.0004489 | $155,760 | 04:06:15 18/09/2026 |
| 47 |  BITmarkets |
NOT/USDT | $0.0004507 | $155,462 | 04:03:15 18/09/2026 |
| 48 |  AEGET |
NOT/USDT | $0.0004488 | $149,478 | 04:06:16 18/09/2026 |
| 49 |  ASTX |
NOT/USDT | $0.0004488 | $147,761 | 04:06:16 18/09/2026 |
| 50 |  KuCoin |
NOT/USDT | $0.0004503 | $134,388 | 03:57:19 18/09/2026 |
| 51 | CoinUp.io |
NOT/USDT | $0.0004506 | $130,472 | 03:57:11 18/09/2026 |
| 52 |  Pionex |
NOT/USDT | $0.0004504 | $126,223 | 03:57:16 18/09/2026 |
| 53 |  Biconomy.com |
NOT/USDT | $0.0004507 | $118,303 | 03:54:07 18/09/2026 |
| 54 |  EasiCoin |
NOT/USDT | $0.0004488 | $118,061 | 04:06:15 18/09/2026 |
| 55 |  OKX |
NOT/USDT | $0.0004515 | $112,413 | 03:56:54 18/09/2026 |
| 56 | Bybit |
NOT/USDT | $0.0004516 | $107,444 | 03:54:08 18/09/2026 |
| 57 | Deepcoin |
NOT/USDT | $0.0004508 | $105,741 | 03:57:07 18/09/2026 |
| 58 |  CoinEx |
NOT/USDT | $0.0004476 | $102,770 | 04:03:15 18/09/2026 |
| 59 | BVOX |
NOT/USDT | $0.0004515 | $101,778 | 03:57:07 18/09/2026 |
| 60 |  UZX |
NOT/USDT | $0.0004504 | $99,177.88 | 03:51:15 18/09/2026 |
| 61 | WhiteBIT |
NOT/USDT | $0.0004496 | $95,090.01 | 03:57:07 18/09/2026 |
| 62 | KuCoin |
NOT/USDT | $0.0004513 | $93,793.75 | 03:59:23 18/09/2026 |
| 63 | Toobit |
NOT/USDT | $0.0004506 | $93,028.93 | 03:57:09 18/09/2026 |
| 64 | Binance |
NOT/TRY | $0.0004472 | $89,283.88 | 03:56:54 18/09/2026 |
| 65 | MEXC |
NOT/USDC | $0.0004504 | $86,387.94 | 03:57:16 18/09/2026 |
| 66 |  YUBIT |
NOT/USDT | $0.0004496 | $84,841.64 | 03:57:15 18/09/2026 |
| 67 |  LBank |
NOT/USDT | $0.0004497 | $84,205.63 | 03:57:08 18/09/2026 |
| 68 | MEXC |
NOT/USDT | $0.0004509 | $76,221.79 | 03:57:08 18/09/2026 |
| 69 | Bitunix |
NOT/USDT | $0.0004507 | $76,000.59 | 03:54:07 18/09/2026 |
| 70 |  Tapbit |
NOT/USDT | $0.0004506 | $71,437.25 | 03:57:07 18/09/2026 |
| 71 |  Hyperliquid |
NOT/USDC | $0.0004510 | $70,405.20 | 03:57:26 18/09/2026 |
| 72 | CoinEx |
NOT/USDT | $0.0004483 | $67,966.67 | 04:05:23 18/09/2026 |
| 73 |  Coinstore |
NOT/USDT | $0.0004497 | $67,715.10 | 04:03:07 18/09/2026 |
| 74 |  CoinW |
NOT/USDT | $0.0004497 | $66,684.68 | 03:45:07 18/09/2026 |
| 75 |  Binance TR |
NOT/TRY | $0.0004472 | $61,292.36 | 03:57:12 18/09/2026 |
| 76 | MEXC |
NOT/USDC | $0.0004502 | $58,330.49 | 03:57:08 18/09/2026 |
| 77 |  Azbit |
NOT/USDT | $0.0004506 | $49,307.03 | 03:57:07 18/09/2026 |
| 78 | WhiteBIT |
NOT/USDC | $0.0004480 | $48,407.95 | 03:57:07 18/09/2026 |
| 79 |  Gate |
NOT/USDT | $0.0004506 | $43,118.51 | 03:57:20 18/09/2026 |
| 80 | BingX |
NOT/USDT | $0.0004506 | $41,473.01 | 03:57:07 18/09/2026 |
| 81 | Tapbit |
NOT/USDT | $0.0003602 | $39,933.97 | 03:57:15 18/09/2026 |
| 82 | CoinW |
NOT/USDT | $0.0004497 | $38,170.17 | 03:57:18 18/09/2026 |
| 83 | Binance |
NOT/USDC | $0.0004510 | $36,502.66 | 03:56:54 18/09/2026 |
| 84 |  CoinP |
NOT/USDT | $0.0004487 | $35,497.77 | 04:03:10 18/09/2026 |
| 85 | BloFin |
NOT/USDT | $0.0004511 | $32,642.18 | 03:57:22 18/09/2026 |
| 86 |  Bitrue |
NOT/USDT | $0.0004507 | $31,068.50 | 04:00:08 18/09/2026 |
| 87 |  KCEX |
NOT/USDT | $0.0004507 | $30,073.56 | 04:00:07 18/09/2026 |
| 88 |  Cryptomus |
NOT/USDT | $0.0004512 | $27,955.12 | 03:57:07 18/09/2026 |
| 89 |  BitKan |
NOT/USDT | $0.0004507 | $26,861.05 | 04:03:07 18/09/2026 |
| 90 |  Ourbit |
NOT/USDT | $0.0004516 | $23,824.50 | 03:57:11 18/09/2026 |
| 91 |  LeveX |
NOT/USDT | $0.0004493 | $23,594.03 | 04:03:15 18/09/2026 |
| 92 |  Bitvavo |
NOT/EUR | $0.0004507 | $19,821.07 | 03:57:11 18/09/2026 |
| 93 |  XBO.com |
NOT/USDT | $0.0004495 | $18,267.42 | 04:06:07 18/09/2026 |
| 94 | Bitget |
NOT/USDT | $0.0004511 | $18,108.88 | 03:59:19 18/09/2026 |
| 95 | Hibt |
NOT/USDT | $0.0004516 | $17,119.58 | 03:57:11 18/09/2026 |
| 96 |  PointPay |
NOT/USDT | $0.0004518 | $15,696.97 | 04:00:07 18/09/2026 |
| 97 | Gate |
NOT/USDC | $0.0004501 | $12,644.73 | 03:59:24 18/09/2026 |
| 98 | LeveX |
NOT/USDT | $0.0004487 | $11,473.77 | 04:03:07 18/09/2026 |
| 99 |  Aster |
NOT/USDT | $0.0004509 | $11,441.45 | 03:54:15 18/09/2026 |
| 100 | EasiCoin |
NOT/USDT | $0.0004487 | $11,358.60 | 04:06:11 18/09/2026 |
| 101 | BiKing |
NOT/USDT | $0.0004499 | $11,321.60 | 04:03:11 18/09/2026 |
| 102 |  Kraken |
NOT/USD | $0.0004500 | $11,112.39 | 03:59:54 18/09/2026 |
| 103 |  Tothemoon |
NOT/USDT | $0.0004515 | $10,695.70 | 04:03:15 18/09/2026 |
| 104 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,430.31 | 04:06:16 18/09/2026 |
| 105 | Gate |
NOT/USDT | $0.0004504 | $9,168.39 | 03:59:24 18/09/2026 |
| 106 | idax exchange |
NOT/USDT | $0.0004487 | $6,400.05 | 04:06:11 18/09/2026 |
| 107 | Gate |
NOT/USD | $0.0004501 | $5,683.44 | 03:59:24 18/09/2026 |
| 108 |  BYDFi |
NOT/USDT | $0.0004506 | $5,011.45 | 03:57:07 18/09/2026 |
| 109 |  WEEX |
NOT/USDT | $0.0004516 | $4,925.95 | 03:57:11 18/09/2026 |
| 110 |  STON.fi v2 |
NOT/GRAM | $0.0004533 | $4,137.72 | 03:54:13 18/09/2026 |
| 111 |  Bitlo |
NOT/TRY | $0.0004494 | $3,951.11 | 04:06:10 18/09/2026 |
| 112 |  ZKE |
NOT/USDT | $0.0004487 | $3,849.22 | 04:03:10 18/09/2026 |
| 113 |  Kanga Exchange |
NOT/USDT | $0.0004495 | $2,885.60 | 04:06:10 18/09/2026 |
| 114 |  Crypto.com Exchange |
NOT/USD | $0.0004498 | $2,758.74 | 03:51:15 18/09/2026 |
| 115 | Kraken |
NOT/EUR | $0.0004499 | $2,450.46 | 03:59:54 18/09/2026 |
| 116 |  Bit2Me |
NOT/EUR | $0.0004499 | $2,367.17 | 04:00:12 18/09/2026 |
| 117 |  DeDust |
GRAM/NOT | $1.34 | $2,354.14 | 03:48:04 18/09/2026 |
| 118 |  Tokocrypto |
NOT/USDT | $0.0004516 | $2,311.61 | 03:57:08 18/09/2026 |
| 119 |  Revolut X |
NOT/USD | $0.0004498 | $2,179.31 | 04:03:08 18/09/2026 |
| 120 |  STON.fi |
NOT/GRAM | $0.0004476 | $1,956.84 | 02:17:48 18/09/2026 |
| 121 |  BitxEX |
NOT/USDT | $0.0004492 | $1,847.24 | 04:03:18 18/09/2026 |
| 122 | Crypto.com Exchange |
NOT/USD | $0.0004511 | $1,788.66 | 03:33:38 18/09/2026 |
| 123 | OKX |
NOT/USD | $0.0004462 | $1,543.26 | 03:56:54 18/09/2026 |
| 124 |  Binance TH |
NOT/USDT | $0.0004516 | $1,528.92 | 03:57:07 18/09/2026 |
| 125 |  ADEN |
NOT/USDT | $0.0004488 | $1,205.56 | 04:09:59 18/09/2026 |
| 126 | FameEX |
NOT/USDT | $0.0004515 | $1,155.87 | 03:57:07 18/09/2026 |
| 127 | OKX |
NOT/USDC | $0.0004515 | $1,016.28 | 03:56:54 18/09/2026 |
| 128 |  Variational |
NOT/USDC | $0.0004486 | $952.89 | 04:09:16 18/09/2026 |
| 129 | Bybit |
NOT/USDC | $0.0004495 | $907.94 | 03:54:08 18/09/2026 |
| 130 | STON.fi |
NOT/USDT | $0.0004544 | $894.80 | 03:56:22 18/09/2026 |
| 131 | Crypto.com Exchange |
NOT/USDT | $0.0004479 | $632.04 | 03:51:15 18/09/2026 |
| 132 |  CoinDCX |
NOT/INR | $0.0004712 | $542.41 | 04:03:09 18/09/2026 |
| 133 |  Coins.ph |
NOT/PHP | $0.001632 | $515.85 | 04:03:10 18/09/2026 |
| 134 | Bitlo |
NOT/USDT | $0.0004497 | $503.45 | 04:06:10 18/09/2026 |
| 135 |  DigiFinex |
NOT/USDT | $0.0004497 | $485.05 | 04:03:10 18/09/2026 |
| 136 |  PrimeXBT |
NOT/USDT | $0.0004489 | $399.26 | 04:06:16 18/09/2026 |
| 137 |  TRIV |
NOT/IDR | $0.0004506 | $249.87 | 04:03:13 18/09/2026 |
| 138 | TRIV |
NOT/USDT | $0.0004497 | $249.36 | 04:03:13 18/09/2026 |
| 139 |  ChangeNOW |
NOT/BTC | $0.0004522 | $234.76 | 03:54:07 18/09/2026 |
| 140 | STON.fi |
ECOR/NOT | $0.02443 | $109.88 | 23:41:20 17/09/2026 |
| 141 | CoinDCX |
NOT/USDT | $0.0004497 | $50.50 | 04:03:09 18/09/2026 |
| 142 |  CEX.IO |
NOT/USDT | $0.0004516 | $21.11 | 04:00:09 18/09/2026 |
| 143 | CEX.IO |
NOT/USD | $0.0004521 | $19.58 | 04:00:09 18/09/2026 |
| 144 |  Bitcoiva |
NOT/USDT | $0.0004517 | $16.84 | 04:03:08 18/09/2026 |
| 145 |  WazirX |
NOT/USDT | $0.0004412 | $15.31 | 04:06:11 18/09/2026 |
| 146 | DeDust |
NOT/USDT | $0.0004477 | $12.22 | 03:02:49 18/09/2026 |
| 147 | DeDust |
NOT/HYDRA | $0.0004515 | $2.80 | 23:33:25 17/09/2026 |
| 148 | STON.fi |
NOT/DOGS | $0.0004475 | $1.30 | 23:39:25 17/09/2026 |
| 149 |  HitBTC |
NOT/USDT | $0.0004107 | $0 | 04:00:12 18/09/2026 |
| 150 |  ZebPay |
NOT/INR | $0.0004915 | $0 | 04:03:10 18/09/2026 |
| 151 |  BitMart |
NOT/USDT | $0.0003567 | $0 | 04:06:16 18/09/2026 |
| 152 |  WOO X |
NOT/USDT | $0.0004503 | $0 | 04:00:15 18/09/2026 |
| 153 |  dYdX v4 |
NOT/USD | $0.0003437 | $0 | 04:10:19 18/09/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 18/09/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,450,931,156 với tỷ giá $0.0004496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.