Vốn hóa: $2,067,630,402,587 Khối lượng (24h): $57,844,137,731 Tiền ảo: 38,080 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003874 $11,293,092,021 17:57:15 29/06/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0003867 $57,157,578 17:51:17 29/06/2026
3 AscendEX AscendEX NOT/USDT $0.0003878 $9,821,829 17:57:35 29/06/2026
4 ApeX Omni ApeX Omni NOT/USDT $0.0004036 $7,356,074 18:03:15 29/06/2026
5 BingX BingX NOT/USDT $0.0003882 $6,686,234 17:57:18 29/06/2026
6 Koinbay Koinbay NOT/USDT $0.006397 $6,644,727 17:57:15 29/06/2026
7 WOO X Pro WOO X Pro NOT/USDT $0.0003888 $4,246,838 18:00:16 29/06/2026
8 AscendEX AscendEX NOT/USDT $0.0003914 $2,344,706 17:57:31 29/06/2026
9 FameEX FameEX NOT/USDT $0.0003881 $2,073,155 17:57:18 29/06/2026
10 WhiteBIT WhiteBIT NOT/USDT $0.0003873 $1,923,670 17:57:15 29/06/2026
11 BTSE BTSE NOT/USDT $0.0003884 $1,891,263 17:54:15 29/06/2026
12 B2Z Exchange B2Z Exchange NOT/USD $0.0003876 $1,805,148 18:00:15 29/06/2026
13 BITmarkets BITmarkets NOT/USDT $0.0003874 $1,804,302 18:00:15 29/06/2026
14 Binance Binance NOT/USDT $0.0003886 $1,700,415 17:54:16 29/06/2026
15 KuCoin KuCoin NOT/USDT $0.0003890 $1,458,169 17:54:19 29/06/2026
16 WHXEX WHXEX NOT/USDT $0.0003882 $1,408,767 18:00:16 29/06/2026
17 idax exchange idax exchange NOT/USDT $0.0003882 $1,408,767 18:00:16 29/06/2026
18 Ju.com Ju.com NOT/USDT $0.0003883 $1,149,589 18:00:16 29/06/2026
19 IBIT Global IBIT Global NOT/USDT $0.0003881 $840,095 18:00:17 29/06/2026
20 CoinW CoinW NOT/USDT $0.0003884 $832,676 17:57:16 29/06/2026
21 Hibt Hibt NOT/USDT $0.0003884 $828,125 17:54:18 29/06/2026
22 Hotcoin Hotcoin NOT/USDT $0.0003881 $811,027 17:57:21 29/06/2026
23 Coinlocally Coinlocally NOT/USDT $0.0003879 $784,667 17:57:16 29/06/2026
24 YEX YEX NOT/USDT $0.0003886 $771,273 17:54:16 29/06/2026
25 Aivora Exchange Aivora Exchange NOT/USDT $0.0003894 $761,996 18:00:11 29/06/2026
26 Toobit Toobit NOT/USDT $0.0003881 $695,995 17:57:17 29/06/2026
27 BitMart BitMart NOT/USDT $0.0003884 $622,472 17:57:08 29/06/2026
28 Bybit Bybit NOT/USDT $0.0003888 $573,524 17:54:16 29/06/2026
29 Tapbit Tapbit NOT/USDT $0.0003889 $522,957 17:57:15 29/06/2026
30 Batonex Batonex NOT/USDT $0.0003894 $520,133 18:00:16 29/06/2026
31 BiKing BiKing NOT/USDT $0.0003801 $510,744 13:51:16 29/06/2026
32 BloFin BloFin NOT/USDT $0.0003884 $492,960 17:57:07 29/06/2026
33 OrangeX OrangeX NOT/USDT $0.0003884 $427,478 17:57:15 29/06/2026
34 Tebbit Tebbit NOT/USDT $0.0003883 $355,634 18:00:16 29/06/2026
35 Phemex Phemex NOT/USDT $0.0003894 $277,800 17:57:12 29/06/2026
36 Bitcastle Bitcastle NOT/USDT $0.0003884 $276,699 18:00:19 29/06/2026
37 Deepcoin Deepcoin NOT/USDT $0.0003882 $271,850 17:57:15 29/06/2026
38 Bitbaby Bitbaby NOT/USDT $0.0003887 $264,852 18:00:15 29/06/2026
39 VOOX Exchange VOOX Exchange NOT/USDT $0.0003884 $262,643 17:57:17 29/06/2026
40 MGBX MGBX NOT/USDT $0.0003879 $255,132 17:57:16 29/06/2026
41 Binance Binance NOT/USDT $0.0003884 $248,006 17:56:42 29/06/2026
42 BlockFin BlockFin NOT/USDT $0.0003874 $227,391 18:00:15 29/06/2026
43 XT.COM XT.COM NOT/USDT $0.0003893 $221,311 17:57:12 29/06/2026
44 BitradeX BitradeX NOT/USDT $0.0003884 $217,544 17:57:15 29/06/2026
45 Bitunix Bitunix NOT/USDT $0.0003865 $214,970 17:51:17 29/06/2026
46 Phemex Phemex NOT/USDT $0.0003881 $197,476 17:57:16 29/06/2026
47 Bitcoiva Bitcoiva NOT/USDT $0.0003884 $197,362 18:00:12 29/06/2026
48 MEXC MEXC NOT/USDT $0.0003880 $193,742 17:57:16 29/06/2026
49 Bitbase Bitbase NOT/USDT $0.0003866 $190,942 17:39:18 29/06/2026
50 UZX UZX NOT/USDT $0.0003891 $190,741 17:54:15 29/06/2026
51 SuperEx SuperEx NOT/USDT $0.0003854 $189,515 18:00:10 29/06/2026
52 Gems Trade Gems Trade NOT/USDT $0.0003895 $184,450 18:00:13 29/06/2026
53 OKX OKX NOT/USDT $0.0003893 $184,343 17:56:54 29/06/2026
54 Zoomex Zoomex NOT/USDT $0.0003881 $172,591 17:57:19 29/06/2026
55 Ekbit Ekbit NOT/USDT $0.0003883 $172,492 18:00:16 29/06/2026
56 ASTX ASTX NOT/USDT $0.0003883 $158,570 18:00:15 29/06/2026
57 KuCoin KuCoin NOT/USDT $0.0003888 $157,028 17:56:23 29/06/2026
58 EXMO.ME EXMO.ME NOT/USDC $0.0003888 $142,165 18:00:11 29/06/2026
59 EXMO EXMO NOT/USDC $0.0003887 $141,878 17:57:08 29/06/2026
60 Deepcoin Deepcoin NOT/USDT $0.0003896 $139,676 17:57:07 29/06/2026
61 Toobit Toobit NOT/USDT $0.0003884 $130,352 17:57:10 29/06/2026
62 BiFinance BiFinance NOT/USDT $0.0003884 $125,020 17:57:13 29/06/2026
63 BTCC BTCC NOT/USDT $0.0003884 $123,975 17:57:12 29/06/2026
64 EXMO.ME EXMO.ME NOT/USDT $0.0003881 $117,757 18:00:11 29/06/2026
65 EXMO EXMO NOT/USDT $0.0003877 $117,610 17:57:08 29/06/2026
66 Coinlocally Coinlocally NOT/USDT $0.0003894 $117,257 18:00:09 29/06/2026
67 Cofinex Cofinex NOT/USDT $0.0003890 $113,878 18:00:17 29/06/2026
68 EasiCoin EasiCoin NOT/USDT $0.0003884 $109,065 18:00:16 29/06/2026
69 YUBIT YUBIT NOT/USDT $0.0003874 $100,991 17:57:15 29/06/2026
70 Bybit Bybit NOT/USDT $0.0003894 $100,092 17:54:08 29/06/2026
71 EagleX EagleX NOT/USDT $0.0003874 $98,234.06 18:00:15 29/06/2026
72 Binance Binance NOT/TRY $0.0003902 $95,471.72 17:56:42 29/06/2026
73 CoinTR CoinTR NOT/TRY $0.0003924 $94,332.05 17:57:08 29/06/2026
74 MEXC MEXC NOT/USDC $0.0003883 $92,770.10 17:57:16 29/06/2026
75 CoinEx CoinEx NOT/USDT $0.0003880 $84,031.29 17:59:23 29/06/2026
76 BiKing BiKing NOT/USDT $0.0003822 $83,281.01 13:51:08 29/06/2026
77 WhiteBIT WhiteBIT NOT/USDT $0.0003874 $80,867.13 17:57:11 29/06/2026
78 Bitunix Bitunix NOT/USDT $0.0003864 $74,657.28 17:51:08 29/06/2026
79 LBank LBank NOT/USDT $0.0003888 $68,627.60 17:57:09 29/06/2026
80 CoinUp.io CoinUp.io NOT/USDT $0.0003864 $67,711.98 17:51:11 29/06/2026
81 MEXC MEXC NOT/USDT $0.0003867 $66,568.01 17:48:07 29/06/2026
82 Biconomy.com Biconomy.com NOT/USDT $0.0003884 $63,503.25 17:57:11 29/06/2026
83 CoinTR CoinTR NOT/USDT $0.0003904 $62,588.90 17:57:08 29/06/2026
84 CoinW CoinW NOT/USDT $0.0003894 $59,670.15 17:57:08 29/06/2026
85 Tapbit Tapbit NOT/USDT $0.0003894 $58,272.60 17:57:11 29/06/2026
86 Binance Binance NOT/USDC $0.0003889 $58,042.03 17:56:42 29/06/2026
87 MEXC MEXC NOT/USDC $0.0003872 $55,460.28 17:48:07 29/06/2026
88 Pionex Pionex NOT/USDT $0.0003881 $54,645.32 17:57:16 29/06/2026
89 Cofinex Cofinex NOT/USDT $0.0003882 $50,125.32 18:00:10 29/06/2026
90 Cryptomus Cryptomus NOT/USDT $0.0003892 $47,262.72 18:00:09 29/06/2026
91 FameEX FameEX NOT/USDT $0.0003895 $43,191.16 17:57:09 29/06/2026
92 Azbit Azbit NOT/USDT $0.0003884 $41,339.76 17:57:08 29/06/2026
93 BingX BingX NOT/USDT $0.0003884 $36,969.17 17:57:07 29/06/2026
94 CoinP CoinP NOT/USDT $0.0003884 $36,040.80 18:00:08 29/06/2026
95 XBO.com XBO.com NOT/USDT $0.0003900 $30,718.22 17:54:07 29/06/2026
96 Bitrue Bitrue NOT/USDT $0.0003904 $28,622.32 17:57:09 29/06/2026
97 Binance TR Binance TR NOT/TRY $0.0003902 $27,100.08 17:57:09 29/06/2026
98 BVOX BVOX NOT/USDT $0.0003884 $26,137.27 17:57:09 29/06/2026
99 KCEX KCEX NOT/USDT $0.0003874 $26,097.94 17:57:09 29/06/2026
100 WhiteBIT WhiteBIT NOT/USDC $0.0003899 $25,977.59 17:57:11 29/06/2026
101 BitKan BitKan NOT/USDT $0.0003884 $24,811.96 18:00:10 29/06/2026
102 LeveX LeveX NOT/USDT $0.0003885 $23,208.47 18:00:15 29/06/2026
103 Bitget Bitget NOT/USDT $0.0003863 $22,587.21 17:54:07 29/06/2026
104 Gate Gate NOT/USDC $0.0003880 $22,472.62 17:56:24 29/06/2026
105 Ourbit Ourbit NOT/USDT $0.0003881 $19,120.95 17:57:08 29/06/2026
106 Hyperliquid Hyperliquid NOT/USD $0.0003879 $15,121.22 17:57:26 29/06/2026
107 PointPay PointPay NOT/USDT $0.0003894 $15,014.20 17:57:10 29/06/2026
108 Gate Gate NOT/USDT $0.0003891 $14,934.51 17:54:19 29/06/2026
109 Hibt Hibt NOT/USDT $0.0003884 $12,372.54 17:54:09 29/06/2026
110 Gate Gate NOT/USDT $0.0003864 $11,631.01 17:56:54 29/06/2026
111 LeveX LeveX NOT/USDT $0.0003894 $11,565.46 18:00:08 29/06/2026
112 Tothemoon Tothemoon NOT/USDT $0.0003894 $10,009.41 18:00:14 29/06/2026
113 BloFin BloFin NOT/USDT $0.0003884 $9,917.71 17:57:17 29/06/2026
114 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004218 $9,427.43 18:00:16 29/06/2026
115 Bitvavo Bitvavo NOT/EUR $0.0003852 $8,576.35 17:57:11 29/06/2026
116 idax exchange idax exchange NOT/USDT $0.0003884 $6,004.55 18:00:12 29/06/2026
117 BYDFi BYDFi NOT/USDT $0.0003884 $4,716.67 17:57:07 29/06/2026
118 WEEX WEEX NOT/USDC $0.0003879 $3,693.90 17:57:10 29/06/2026
119 ZKE ZKE NOT/USDT $0.0003884 $3,602.69 18:00:11 29/06/2026
120 Kanga Exchange Kanga Exchange NOT/USDT $0.0003893 $3,484.07 17:57:08 29/06/2026
121 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003866 $3,444.99 17:58:36 29/06/2026
122 WEEX WEEX NOT/USDT $0.0003884 $3,030.58 17:57:10 29/06/2026
123 PrimeXBT PrimeXBT NOT/USDT $0.0003880 $3,022.38 18:00:16 29/06/2026
124 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003868 $2,880.48 17:57:08 29/06/2026
125 STON.fi STON.fi NOT/GRAM $0.0003879 $2,728.94 17:53:51 29/06/2026
126 AEGET AEGET NOT/USDT $0.0003874 $2,717.37 18:00:16 29/06/2026
127 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003814 $2,282.00 17:18:18 29/06/2026
128 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003876 $2,276.14 17:57:08 29/06/2026
129 Kraken Kraken NOT/USD $0.0003820 $1,624.33 17:59:55 29/06/2026
130 BitxEX BitxEX NOT/USDT $0.0003883 $1,591.53 18:00:17 29/06/2026
131 Bybit Bybit NOT/USDC $0.0003868 $1,510.60 17:54:08 29/06/2026
132 Aster Aster NOT/USDT $0.0003879 $1,473.32 17:54:15 29/06/2026
133 DeDust DeDust GRAM/NOT $1.60 $1,256.63 17:46:55 29/06/2026
134 TRIV TRIV NOT/IDR $0.0003897 $817.16 18:00:13 29/06/2026
135 TRIV TRIV NOT/USDT $0.0003884 $814.41 18:00:13 29/06/2026
136 Bit2Me Bit2Me NOT/EUR $0.0003832 $795.30 17:57:07 29/06/2026
137 Coins.ph Coins.ph NOT/PHP $0.001674 $529.00 17:57:07 29/06/2026
138 STON.fi STON.fi NOT/USDT $0.0003861 $490.66 17:12:41 29/06/2026
139 Flipster Flipster NOT/USDT $0.0003883 $444.73 18:00:15 29/06/2026
140 Bitlo Bitlo NOT/TRY $0.0003881 $411.41 18:00:12 29/06/2026
141 Coincall Coincall NOT/USD $0.0003856 $349.10 18:03:15 29/06/2026
142 CoinDCX CoinDCX NOT/INR $0.0004200 $348.16 17:57:07 29/06/2026
143 DigiFinex DigiFinex NOT/USDT $0.0003894 $344.00 18:00:09 29/06/2026
144 OKX OKX NOT/USD $0.0003854 $222.39 17:56:54 29/06/2026
145 Bitlo Bitlo NOT/USDT $0.0003794 $141.52 18:00:12 29/06/2026
146 STON.fi STON.fi ECOR/NOT $0.03209 $70.19 17:58:36 29/06/2026
147 Tokocrypto Tokocrypto NOT/USDT $0.0003884 $56.92 17:57:11 29/06/2026
148 OKX OKX NOT/USDC $0.0003830 $30.91 17:56:54 29/06/2026
149 CEX.IO CEX.IO NOT/USD $0.0003900 $27.36 17:57:07 29/06/2026
150 STON.fi STON.fi NOT/DOGS $0.0003870 $24.68 17:15:16 29/06/2026
151 CEX.IO CEX.IO NOT/USDT $0.0003893 $15.96 17:57:07 29/06/2026
152 DeDust DeDust NOT/USDT $0.0003749 $14.98 12:53:28 29/06/2026
153 STON.fi STON.fi WIF/NOT $0.00007093 $12.56 16:33:39 26/06/2026
154 CoinDCX CoinDCX NOT/USDT $0.0003884 $5.60 17:57:07 29/06/2026
155 DeDust DeDust NOT/HYDRA $0.0003866 $2.80 03:20:21 29/06/2026
156 HitBTC HitBTC NOT/USDT $0.0004623 $0 17:54:09 29/06/2026
157 HTX HTX NOT/USDT $0.0004138 $0 09:03:20 26/06/2026
158 ZebPay ZebPay NOT/INR $0.0004423 $0 17:57:08 29/06/2026
159 WazirX WazirX NOT/USDT $0.0003773 $0 18:00:12 29/06/2026
160 WOO X WOO X NOT/USDT $0.0003881 $0 17:57:15 29/06/2026
161 dYdX v4 dYdX v4 NOT/USD $0.0003435 $0 18:04:18 29/06/2026
162 Binance TH Binance TH NOT/USDT $0.0003884 $0 17:57:08 29/06/2026
163 ADEN ADEN NOT/USDT $0.0003874 $0 18:03:52 29/06/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 163 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 29/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,293,092,021 với tỷ giá $0.0003874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - CoinMarket.vn
5 trên 1017 đánh giá