Vốn hóa: $2,182,476,239,266 Khối lượng (24h): $87,809,149,888 Tiền ảo: 37,720 Sàn giao dịch: 947 Thị phần: BTC: 58.2%, ETH: 9.4%

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003768 $6,696,164,084 12:00:15 09/06/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0003771 $94,719,148 11:57:18 09/06/2026
3 LBank LBank NOT/USDT $0.0003772 $11,703,358 11:57:16 09/06/2026
4 AscendEX AscendEX NOT/USDT $0.0003769 $9,394,996 11:57:15 09/06/2026
5 ApeX Omni ApeX Omni NOT/USDT $0.0004040 $7,361,942 12:03:16 09/06/2026
6 Koinbay Koinbay NOT/USDT $0.006403 $6,651,190 11:57:15 09/06/2026
7 FameEX FameEX NOT/USDT $0.0003771 $5,968,033 11:57:18 09/06/2026
8 Binance Binance NOT/USDT $0.0003782 $5,219,262 11:54:16 09/06/2026
9 WOO X Pro WOO X Pro NOT/USDT $0.0003768 $3,295,058 12:00:15 09/06/2026
10 Hibt Hibt NOT/USDT $0.0003778 $3,184,571 11:57:44 09/06/2026
11 WhiteBIT WhiteBIT NOT/USDT $0.0003782 $2,986,681 11:57:15 09/06/2026
12 Hotcoin Hotcoin NOT/USDT $0.0003771 $2,872,967 11:57:17 09/06/2026
13 B2Z Exchange B2Z Exchange NOT/USD $0.0003765 $2,792,065 12:00:15 09/06/2026
14 BTSE BTSE NOT/USDT $0.0003778 $2,768,479 11:48:15 09/06/2026
15 BITmarkets BITmarkets NOT/USDT $0.0003763 $2,680,154 12:00:15 09/06/2026
16 IBIT Global IBIT Global NOT/USDT $0.0003768 $2,576,038 12:00:17 09/06/2026
17 CoinW CoinW NOT/USDT $0.0003778 $2,453,375 11:57:20 09/06/2026
18 AscendEX AscendEX NOT/USDT $0.0003788 $2,222,421 11:57:07 09/06/2026
19 Toobit Toobit NOT/USDT $0.0003772 $1,720,470 11:57:16 09/06/2026
20 KuCoin KuCoin NOT/USDT $0.0003783 $1,715,715 11:54:19 09/06/2026
21 Bybit Bybit NOT/USDT $0.0003783 $1,611,438 11:54:16 09/06/2026
22 BiKing BiKing NOT/USDT $0.0003768 $1,563,136 12:00:16 09/06/2026
23 Tapbit Tapbit NOT/USDT $0.0003773 $1,444,448 11:57:15 09/06/2026
24 idax exchange idax exchange NOT/USDT $0.0003768 $1,421,661 12:00:17 09/06/2026
25 WHXEX WHXEX NOT/USDT $0.0003776 $1,420,736 11:45:16 09/06/2026
26 BloFin BloFin NOT/USDT $0.0003788 $1,358,475 11:57:17 09/06/2026
27 BTCC BTCC NOT/USDT $0.0003785 $1,274,874 11:57:16 09/06/2026
28 Batonex Batonex NOT/USDT $0.0003768 $1,262,588 12:00:16 09/06/2026
29 Aivora Exchange Aivora Exchange NOT/USDT $0.0003768 $1,091,907 12:00:08 09/06/2026
30 YEX YEX NOT/USDT $0.0003768 $1,022,777 12:00:16 09/06/2026
31 Coinlocally Coinlocally NOT/USDT $0.0003770 $1,018,989 12:00:16 09/06/2026
32 Deepcoin Deepcoin NOT/USDT $0.0003772 $811,691 11:57:15 09/06/2026
33 MGBX MGBX NOT/USDT $0.0003770 $794,528 11:57:17 09/06/2026
34 BitMart BitMart NOT/USDT $0.0003768 $623,690 11:57:09 09/06/2026
35 Bitbaby Bitbaby NOT/USDT $0.0003775 $524,482 11:57:16 09/06/2026
36 Binance Binance NOT/USDT $0.0003778 $511,461 11:56:54 09/06/2026
37 Zoomex Zoomex NOT/USDT $0.0003773 $482,976 11:57:19 09/06/2026
38 Bitcastle Bitcastle NOT/USDT $0.0003778 $471,933 12:00:18 09/06/2026
39 P2B P2B NOT/USDT $0.0003778 $446,438 11:54:08 09/06/2026
40 OrangeX OrangeX NOT/USDT $0.0003778 $441,060 11:57:15 09/06/2026
41 VOOX Exchange VOOX Exchange NOT/USDT $0.0003768 $440,055 11:57:17 09/06/2026
42 Phemex Phemex NOT/USDT $0.0003771 $431,851 11:57:17 09/06/2026
43 MEXC MEXC NOT/USDT $0.0003771 $405,674 11:57:16 09/06/2026
44 Bitbase Bitbase NOT/USDT $0.0003781 $403,969 11:51:16 09/06/2026
45 Gate Gate NOT/USDT $0.0003778 $390,427 11:54:20 09/06/2026
46 BlockFin BlockFin NOT/USDT $0.0003768 $371,716 11:57:15 09/06/2026
47 YUBIT YUBIT NOT/USDT $0.0003768 $352,529 11:57:28 09/06/2026
48 EasiCoin EasiCoin NOT/USDT $0.0003769 $351,121 12:00:16 09/06/2026
49 EagleX EagleX NOT/USDT $0.0003768 $337,942 12:00:15 09/06/2026
50 BitradeX BitradeX NOT/USDT $0.0003768 $315,020 11:57:15 09/06/2026
51 BiFinance BiFinance NOT/USDT $0.0003778 $296,553 11:57:11 09/06/2026
52 SuperEx SuperEx NOT/USDT $0.0003738 $296,243 12:00:13 09/06/2026
53 Bitunix Bitunix NOT/USDT $0.0003772 $269,083 11:57:16 09/06/2026
54 Tebbit Tebbit NOT/USDT $0.0003768 $260,594 12:00:17 09/06/2026
55 Phemex Phemex NOT/USDT $0.0003768 $258,065 11:57:12 09/06/2026
56 BTCC BTCC NOT/USDT $0.0003778 $256,608 11:57:08 09/06/2026
57 Toobit Toobit NOT/USDT $0.0003778 $251,075 11:57:11 09/06/2026
58 Ekbit Ekbit NOT/USDT $0.0003769 $249,548 12:00:15 09/06/2026
59 ASTX ASTX NOT/USDT $0.0003768 $244,660 12:00:16 09/06/2026
60 Millionero Millionero NOT/USDT $0.0003781 $207,794 12:00:08 09/06/2026
61 Bitcoiva Bitcoiva NOT/USDT $0.0003778 $197,558 12:00:08 09/06/2026
62 Bitget Bitget NOT/USDT $0.0003784 $191,668 11:54:16 09/06/2026
63 UZX UZX NOT/USDT $0.0003774 $190,938 11:57:15 09/06/2026
64 Cofinex Cofinex NOT/USDT $0.0003782 $187,947 12:00:17 09/06/2026
65 KuCoin KuCoin NOT/USDT $0.0003788 $165,026 11:56:53 09/06/2026
66 Deepcoin Deepcoin NOT/USDT $0.0003779 $157,643 11:57:11 09/06/2026
67 Coinlocally Coinlocally NOT/USDT $0.0003768 $128,495 12:00:07 09/06/2026
68 WhiteBIT WhiteBIT NOT/USDT $0.0003778 $118,919 11:57:11 09/06/2026
69 CoinUp.io CoinUp.io NOT/USDT $0.0003768 $114,973 11:57:12 09/06/2026
70 Binance Binance NOT/TRY $0.0003773 $114,654 11:56:52 09/06/2026
71 Bybit Bybit NOT/USDT $0.0003782 $112,068 11:54:11 09/06/2026
72 EXMO EXMO NOT/USDC $0.0003776 $102,570 11:57:11 09/06/2026
73 EXMO.ME EXMO.ME NOT/USDC $0.0003780 $102,436 12:00:07 09/06/2026
74 CoinW CoinW NOT/USDT $0.0003788 $101,465 11:54:11 09/06/2026
75 Biconomy.com Biconomy.com NOT/USDT $0.0003778 $100,139 11:48:10 09/06/2026
76 LBank LBank NOT/USDT $0.0003781 $97,789.90 11:57:11 09/06/2026
77 MEXC MEXC NOT/USDC $0.0003772 $94,738.35 11:57:16 09/06/2026
78 CoinTR CoinTR NOT/TRY $0.0003773 $91,148.41 12:00:11 09/06/2026
79 BVOX BVOX NOT/USDT $0.0003778 $86,509.56 11:57:11 09/06/2026
80 XT.COM XT.COM NOT/USDT $0.0003784 $85,044.10 11:57:10 09/06/2026
81 Gems Trade Gems Trade NOT/USDT $0.0003783 $73,277.00 11:57:13 09/06/2026
82 OKX OKX NOT/USDT $0.0003783 $73,273.28 11:56:54 09/06/2026
83 BiKing BiKing NOT/USDT $0.0003781 $72,717.59 12:00:09 09/06/2026
84 Binance TR Binance TR NOT/TRY $0.0003773 $68,599.93 11:57:13 09/06/2026
85 MEXC MEXC NOT/USDT $0.0003782 $67,829.50 11:57:07 09/06/2026
86 CoinTR CoinTR NOT/USDT $0.0003768 $65,285.13 12:00:11 09/06/2026
87 Tapbit Tapbit NOT/USDT $0.0003788 $58,686.06 11:57:10 09/06/2026
88 XBO.com XBO.com NOT/USDT $0.0003778 $58,417.24 11:57:11 09/06/2026
89 MEXC MEXC NOT/USDC $0.0003782 $56,144.76 11:57:07 09/06/2026
90 Bitunix Bitunix NOT/USDT $0.0003768 $54,984.62 11:57:09 09/06/2026
91 BitKan BitKan NOT/USDT $0.0003778 $54,031.30 12:00:12 09/06/2026
92 CoinEx CoinEx NOT/USDT $0.0003778 $53,944.84 11:59:23 09/06/2026
93 Cryptomus Cryptomus NOT/USDT $0.0003788 $50,866.75 11:57:11 09/06/2026
94 FameEX FameEX NOT/USDT $0.0003785 $48,586.01 11:57:08 09/06/2026
95 Hyperliquid Hyperliquid NOT/USD $0.0003769 $44,669.30 11:57:26 09/06/2026
96 EXMO.ME EXMO.ME NOT/USDT $0.0003773 $43,864.89 12:00:07 09/06/2026
97 EXMO EXMO NOT/USDT $0.0003772 $43,788.52 11:57:11 09/06/2026
98 KCEX KCEX NOT/USDT $0.0003788 $42,227.58 11:57:12 09/06/2026
99 BingX BingX NOT/USDT $0.0003768 $39,522.15 11:57:11 09/06/2026
100 Binance Binance NOT/USDC $0.0003779 $35,674.10 11:56:52 09/06/2026
101 HTX HTX NOT/USDT $0.0003736 $35,367.07 11:57:19 09/06/2026
102 Bitrue Bitrue NOT/USDT $0.0003788 $34,891.04 11:57:09 09/06/2026
103 LeveX LeveX NOT/USDT $0.0003770 $33,603.60 12:00:15 09/06/2026
104 CoinP CoinP NOT/USDT $0.0003768 $29,946.30 12:00:13 09/06/2026
105 Ourbit Ourbit NOT/USDT $0.0003783 $29,421.83 11:57:11 09/06/2026
106 Pionex Pionex NOT/USDT $0.0003773 $26,028.94 11:57:16 09/06/2026
107 Hibt Hibt NOT/USDT $0.0003778 $25,552.50 11:57:12 09/06/2026
108 Gate Gate NOT/USDC $0.0003770 $25,229.69 11:56:54 09/06/2026
109 BloFin BloFin NOT/USDT $0.0003768 $19,263.82 11:57:17 09/06/2026
110 Azbit Azbit NOT/USDT $0.0003778 $17,461.90 11:54:09 09/06/2026
111 PointPay PointPay NOT/USDT $0.0003783 $16,652.09 11:57:09 09/06/2026
112 Bitget Bitget NOT/USDT $0.0003779 $15,852.70 11:54:09 09/06/2026
113 Millionero Millionero NOT/USDT $0.0003769 $14,760.47 12:00:15 09/06/2026
114 PrimeXBT PrimeXBT NOT/USDT $0.0003770 $14,674.25 12:00:15 09/06/2026
115 Tothemoon Tothemoon NOT/USDT $0.0003775 $13,576.13 12:00:12 09/06/2026
116 LeveX LeveX NOT/USDT $0.0003768 $12,377.40 12:00:07 09/06/2026
117 WhiteBIT WhiteBIT NOT/USDC $0.0003799 $11,978.99 11:57:11 09/06/2026
118 BitxEX BitxEX NOT/USDT $0.0003768 $9,571.33 12:00:19 09/06/2026
119 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004219 $9,428.01 12:00:15 09/06/2026
120 Gate Gate NOT/USDT $0.0003776 $8,445.23 11:56:54 09/06/2026
121 Flipster Flipster NOT/USDT $0.0003772 $7,120.35 12:00:16 09/06/2026
122 WEEX WEEX NOT/USDC $0.0003769 $5,232.50 11:57:12 09/06/2026
123 idax exchange idax exchange NOT/USDT $0.0003768 $5,066.88 12:00:09 09/06/2026
124 STON.fi v2 STON.fi v2 NOT/TON $0.0003771 $4,725.59 11:26:12 09/06/2026
125 WEEX WEEX NOT/USDT $0.0003778 $3,925.97 11:57:12 09/06/2026
126 DeDust DeDust TON/NOT $1.74 $3,289.91 11:38:51 09/06/2026
127 ZKE ZKE NOT/USDT $0.0003768 $3,040.13 12:00:09 09/06/2026
128 Bitvavo Bitvavo NOT/EUR $0.0003785 $2,800.20 11:57:10 09/06/2026
129 AEGET AEGET NOT/USDT $0.0003768 $2,745.92 12:00:15 09/06/2026
130 Binance Binance NOT/FDUSD $0.0003740 $2,264.51 11:56:52 09/06/2026
131 Kanga Exchange Kanga Exchange NOT/USDT $0.0003772 $2,077.95 12:00:08 09/06/2026
132 STON.fi STON.fi NOT/USDT $0.0003787 $1,909.03 11:42:23 09/06/2026
133 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003697 $1,503.66 10:54:20 09/06/2026
134 STON.fi STON.fi NOT/TON $0.0003765 $1,294.07 10:39:43 09/06/2026
135 Bybit Bybit NOT/USDC $0.0003779 $1,205.04 11:54:11 09/06/2026
136 Binance TH Binance TH NOT/USDT $0.0003778 $920.23 11:57:07 09/06/2026
137 Bitlo Bitlo NOT/TRY $0.0003795 $876.56 11:54:09 09/06/2026
138 Coincall Coincall NOT/USD $0.0003769 $722.12 12:00:16 09/06/2026
139 DigiFinex DigiFinex NOT/USDT $0.0003768 $695.15 12:00:08 09/06/2026
140 Coins.ph Coins.ph NOT/PHP $0.001663 $525.47 12:00:07 09/06/2026
141 CoinDCX CoinDCX NOT/INR $0.0004072 $474.51 11:57:07 09/06/2026
142 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003719 $456.33 11:57:11 09/06/2026
143 TRIV TRIV NOT/IDR $0.0003786 $401.82 12:00:10 09/06/2026
144 TRIV TRIV NOT/USDT $0.0003768 $399.86 12:00:10 09/06/2026
145 Aster Aster NOT/USDT $0.0003711 $338.79 11:54:15 09/06/2026
146 ADEN ADEN NOT/USDT $0.0003760 $301.51 12:03:48 09/06/2026
147 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003755 $240.89 11:57:11 09/06/2026
148 Bitlo Bitlo NOT/USDT $0.0003698 $184.32 11:54:09 09/06/2026
149 OKX OKX NOT/USD $0.0003781 $148.50 11:56:54 09/06/2026
150 STON.fi STON.fi ECOR/NOT $0.03437 $147.98 11:23:32 09/06/2026
151 CoinDCX CoinDCX NOT/USDT $0.0003788 $81.42 11:57:07 09/06/2026
152 Tokocrypto Tokocrypto NOT/USDT $0.0003778 $67.76 11:57:08 09/06/2026
153 CEX.IO CEX.IO NOT/USDT $0.0003779 $42.86 11:57:12 09/06/2026
154 STON.fi STON.fi NOT/DOGS $0.0003939 $31.53 02:22:08 09/06/2026
155 CEX.IO CEX.IO NOT/USD $0.0003785 $28.21 11:57:12 09/06/2026
156 STON.fi STON.fi WIF/NOT $0.00007486 $11.94 11:40:40 08/06/2026
157 DeDust DeDust NOT/USDT $0.0003941 $9.43 05:18:45 09/06/2026
158 DeDust DeDust NOT/HYDRA $0.0003778 $2.73 10:33:20 09/06/2026
159 Bit2Me Bit2Me NOT/EUR $0.0003833 $2.17 11:57:11 09/06/2026
160 OKX OKX NOT/EUR $0.0003807 $0.4296 11:56:54 09/06/2026
161 HitBTC HitBTC NOT/USDT $0.0004627 $0 12:00:07 09/06/2026
162 OKX OKX NOT/USDC $0.0003685 $0 11:56:54 09/06/2026
163 ZebPay ZebPay NOT/INR $0.0004184 $0 12:00:11 09/06/2026
164 WazirX WazirX NOT/USDT $0.0003610 $0 12:00:09 09/06/2026
165 WOO X WOO X NOT/USDT $0.0003773 $0 11:57:15 09/06/2026
166 dYdX v4 dYdX v4 NOT/USD $0.0003436 $0 12:01:18 09/06/2026
167 Aevo Aevo NOT/USD $0.0003758 $0 12:03:17 09/06/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,696,164,084 với tỷ giá $0.0003768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - CoinMarket.vn
5 trên 1017 đánh giá