Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003825 | $10,742,433,618 | 17:00:15 29/06/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003825 | $55,644,632 | 16:57:17 29/06/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0003807 | $9,661,130 | 16:48:15 29/06/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004036 | $7,355,912 | 17:03:16 29/06/2026 |
| 5 |  BingX |
NOT/USDT | $0.0003827 | $6,699,070 | 16:57:18 29/06/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.006397 | $6,645,038 | 17:00:15 29/06/2026 |
| 7 |  WOO X Pro |
NOT/USDT | $0.0003829 | $4,355,208 | 17:00:16 29/06/2026 |
| 8 | AscendEX |
NOT/USDT | $0.0003815 | $2,281,777 | 16:48:10 29/06/2026 |
| 9 |  FameEX |
NOT/USDT | $0.0003825 | $1,965,950 | 16:57:18 29/06/2026 |
| 10 |  B2Z Exchange |
NOT/USD | $0.0003826 | $1,906,772 | 17:00:15 29/06/2026 |
| 11 |  BTSE |
NOT/USDT | $0.0003845 | $1,905,459 | 16:57:15 29/06/2026 |
| 12 |  WhiteBIT |
NOT/USDT | $0.0003814 | $1,881,066 | 16:57:15 29/06/2026 |
| 13 |  BITmarkets |
NOT/USDT | $0.0003825 | $1,825,241 | 17:00:15 29/06/2026 |
| 14 |  Binance |
NOT/USDT | $0.0003829 | $1,633,549 | 16:54:16 29/06/2026 |
| 15 |  idax exchange |
NOT/USDT | $0.0003827 | $1,400,052 | 17:00:17 29/06/2026 |
| 16 |  WHXEX |
NOT/USDT | $0.0003826 | $1,399,647 | 17:00:16 29/06/2026 |
| 17 |  KuCoin |
NOT/USDT | $0.0003842 | $1,391,966 | 16:54:18 29/06/2026 |
| 18 |  Ju.com |
NOT/USDT | $0.0003825 | $1,092,724 | 17:00:15 29/06/2026 |
| 19 |  IBIT Global |
NOT/USDT | $0.0003827 | $806,961 | 17:00:17 29/06/2026 |
| 20 |  CoinW |
NOT/USDT | $0.0003825 | $806,917 | 16:57:16 29/06/2026 |
| 21 |  Hibt |
NOT/USDT | $0.0003815 | $800,186 | 16:48:18 29/06/2026 |
| 22 |  Hotcoin |
NOT/USDT | $0.0003825 | $789,753 | 16:57:28 29/06/2026 |
| 23 |  Coinlocally |
NOT/USDT | $0.0003825 | $774,184 | 17:00:16 29/06/2026 |
| 24 |  YEX |
NOT/USDT | $0.0003826 | $759,573 | 17:00:17 29/06/2026 |
| 25 |  Aivora Exchange |
NOT/USDT | $0.0003835 | $749,975 | 17:00:08 29/06/2026 |
| 26 |  Toobit |
NOT/USDT | $0.0003824 | $669,321 | 16:57:17 29/06/2026 |
| 27 |  BitMart |
NOT/USDT | $0.0003825 | $622,882 | 16:57:11 29/06/2026 |
| 28 |  BiKing |
NOT/USDT | $0.0003801 | $510,744 | 13:51:16 29/06/2026 |
| 29 |  Batonex |
NOT/USDT | $0.0003825 | $509,155 | 17:00:16 29/06/2026 |
| 30 |  Bybit |
NOT/USDT | $0.0003829 | $507,630 | 16:54:16 29/06/2026 |
| 31 |  Tapbit |
NOT/USDT | $0.0003827 | $496,526 | 16:57:15 29/06/2026 |
| 32 |  BloFin |
NOT/USDT | $0.0003824 | $483,242 | 16:51:07 29/06/2026 |
| 33 |  OrangeX |
NOT/USDT | $0.0003825 | $425,371 | 16:57:15 29/06/2026 |
| 34 |  Tebbit |
NOT/USDT | $0.0003826 | $330,291 | 17:00:16 29/06/2026 |
| 35 |  Phemex |
NOT/USDT | $0.0003845 | $287,475 | 16:57:11 29/06/2026 |
| 36 |  Deepcoin |
NOT/USDT | $0.0003825 | $259,737 | 16:57:15 29/06/2026 |
| 37 |  Bitcastle |
NOT/USDT | $0.0003825 | $259,705 | 17:00:18 29/06/2026 |
| 38 |  VOOX Exchange |
NOT/USDT | $0.0003815 | $253,837 | 16:57:17 29/06/2026 |
| 39 |  Bitbaby |
NOT/USDT | $0.0003828 | $253,622 | 17:00:15 29/06/2026 |
| 40 |  MGBX |
NOT/USDT | $0.0003822 | $246,310 | 16:57:16 29/06/2026 |
| 41 | Binance |
NOT/USDT | $0.0003835 | $230,374 | 16:56:42 29/06/2026 |
| 42 |  BlockFin |
NOT/USDT | $0.0003815 | $222,060 | 17:00:15 29/06/2026 |
| 43 |  Bitunix |
NOT/USDT | $0.0003825 | $209,786 | 16:57:16 29/06/2026 |
| 44 |  XT.COM |
NOT/USDT | $0.0003848 | $204,568 | 16:57:13 29/06/2026 |
| 45 |  BitradeX |
NOT/USDT | $0.0003805 | $204,120 | 16:48:15 29/06/2026 |
| 46 |  Bitcoiva |
NOT/USDT | $0.0003835 | $197,386 | 17:00:10 29/06/2026 |
| 47 |  MEXC |
NOT/USDT | $0.0003825 | $196,881 | 16:57:16 29/06/2026 |
| 48 | Phemex |
NOT/USDT | $0.0003827 | $186,026 | 16:57:17 29/06/2026 |
| 49 |  UZX |
NOT/USDT | $0.0003831 | $184,346 | 16:57:15 29/06/2026 |
| 50 |  Bitbase |
NOT/USDT | $0.0003803 | $182,209 | 16:51:17 29/06/2026 |
| 51 |  SuperEx |
NOT/USDT | $0.0003785 | $180,901 | 16:54:11 29/06/2026 |
| 52 |  OKX |
NOT/USDT | $0.0003843 | $170,418 | 16:56:54 29/06/2026 |
| 53 |  Gems Trade |
NOT/USDT | $0.0003846 | $170,262 | 17:00:09 29/06/2026 |
| 54 |  Ekbit |
NOT/USDT | $0.0003826 | $163,918 | 17:00:27 29/06/2026 |
| 55 | KuCoin |
NOT/USDT | $0.0003841 | $161,625 | 16:56:23 29/06/2026 |
| 56 |  Zoomex |
NOT/USDT | $0.0003825 | $152,793 | 16:57:18 29/06/2026 |
| 57 |  ASTX |
NOT/USDT | $0.0003826 | $150,938 | 17:00:16 29/06/2026 |
| 58 |  EXMO |
NOT/USDC | $0.0003829 | $142,126 | 17:00:07 29/06/2026 |
| 59 |  EXMO.ME |
NOT/USDC | $0.0003829 | $142,126 | 17:00:07 29/06/2026 |
| 60 | Deepcoin |
NOT/USDT | $0.0003842 | $134,310 | 16:57:11 29/06/2026 |
| 61 |  BiFinance |
NOT/USDT | $0.0003824 | $124,166 | 16:57:08 29/06/2026 |
| 62 | Toobit |
NOT/USDT | $0.0003835 | $122,442 | 16:57:13 29/06/2026 |
| 63 | EXMO |
NOT/USDT | $0.0003825 | $117,995 | 17:00:07 29/06/2026 |
| 64 | EXMO.ME |
NOT/USDT | $0.0003825 | $117,995 | 17:00:07 29/06/2026 |
| 65 | Coinlocally |
NOT/USDT | $0.0003825 | $115,158 | 17:00:07 29/06/2026 |
| 66 |  BTCC |
NOT/USDT | $0.0003834 | $115,135 | 16:57:10 29/06/2026 |
| 67 |  EasiCoin |
NOT/USDT | $0.0003828 | $106,158 | 17:00:16 29/06/2026 |
| 68 |  YUBIT |
NOT/USDT | $0.0003814 | $99,155.46 | 16:57:15 29/06/2026 |
| 69 |  Cofinex |
NOT/USDT | $0.0003828 | $98,835.02 | 17:00:17 29/06/2026 |
| 70 | Bybit |
NOT/USDT | $0.0003831 | $97,749.18 | 16:54:12 29/06/2026 |
| 71 |  EagleX |
NOT/USDT | $0.0003825 | $96,397.92 | 17:00:15 29/06/2026 |
| 72 |  CoinTR |
NOT/TRY | $0.0003859 | $93,014.49 | 16:57:08 29/06/2026 |
| 73 | MEXC |
NOT/USDC | $0.0003826 | $92,619.98 | 16:57:16 29/06/2026 |
| 74 |  CoinEx |
NOT/USDT | $0.0003828 | $87,065.51 | 16:59:23 29/06/2026 |
| 75 | Binance |
NOT/TRY | $0.0003838 | $86,187.42 | 16:56:42 29/06/2026 |
| 76 | BiKing |
NOT/USDT | $0.0003822 | $83,281.01 | 13:51:08 29/06/2026 |
| 77 | WhiteBIT |
NOT/USDT | $0.0003824 | $80,034.32 | 16:57:08 29/06/2026 |
| 78 | Bitunix |
NOT/USDT | $0.0003824 | $73,632.11 | 16:57:12 29/06/2026 |
| 79 | CoinUp.io |
NOT/USDT | $0.0003824 | $66,976.16 | 16:57:09 29/06/2026 |
| 80 |  LBank |
NOT/USDT | $0.0003837 | $65,402.47 | 16:57:12 29/06/2026 |
| 81 | MEXC |
NOT/USDT | $0.0003838 | $62,865.94 | 16:57:07 29/06/2026 |
| 82 | CoinTR |
NOT/USDT | $0.0003854 | $61,862.07 | 16:57:08 29/06/2026 |
| 83 |  Biconomy.com |
NOT/USDT | $0.0003824 | $61,573.56 | 16:57:10 29/06/2026 |
| 84 | Tapbit |
NOT/USDT | $0.0003825 | $58,352.84 | 16:57:12 29/06/2026 |
| 85 | CoinW |
NOT/USDT | $0.0003834 | $56,400.64 | 16:57:07 29/06/2026 |
| 86 | MEXC |
NOT/USDC | $0.0003837 | $55,730.52 | 16:57:07 29/06/2026 |
| 87 | Binance |
NOT/USDC | $0.0003839 | $55,568.66 | 16:56:42 29/06/2026 |
| 88 |  Pionex |
NOT/USDT | $0.0003824 | $54,009.50 | 16:57:16 29/06/2026 |
| 89 | Cofinex |
NOT/USDT | $0.0003831 | $50,110.23 | 17:00:09 29/06/2026 |
| 90 |  Cryptomus |
NOT/USDT | $0.0003832 | $48,886.82 | 17:00:09 29/06/2026 |
| 91 |  Azbit |
NOT/USDT | $0.0003844 | $40,766.64 | 16:57:07 29/06/2026 |
| 92 | FameEX |
NOT/USDT | $0.0003832 | $39,215.25 | 16:57:12 29/06/2026 |
| 93 |  CoinP |
NOT/USDT | $0.0003825 | $36,184.17 | 17:00:07 29/06/2026 |
| 94 | BingX |
NOT/USDT | $0.0003834 | $36,089.88 | 16:57:07 29/06/2026 |
| 95 |  XBO.com |
NOT/USDT | $0.0003842 | $30,278.66 | 17:00:08 29/06/2026 |
| 96 |  Bitrue |
NOT/USDT | $0.0003824 | $28,177.05 | 16:57:07 29/06/2026 |
| 97 | WhiteBIT |
NOT/USDC | $0.0003849 | $26,429.19 | 16:57:08 29/06/2026 |
| 98 |  BVOX |
NOT/USDT | $0.0003824 | $26,048.54 | 16:57:10 29/06/2026 |
| 99 |  KCEX |
NOT/USDT | $0.0003844 | $25,581.21 | 16:57:10 29/06/2026 |
| 100 |  LeveX |
NOT/USDT | $0.0003828 | $23,004.13 | 17:00:15 29/06/2026 |
| 101 |  Gate |
NOT/USDC | $0.0003818 | $22,784.26 | 16:56:24 29/06/2026 |
| 102 |  BitKan |
NOT/USDT | $0.0003845 | $22,726.22 | 17:00:08 29/06/2026 |
| 103 |  Bitget |
NOT/USDT | $0.0003832 | $20,207.95 | 16:54:11 29/06/2026 |
| 104 |  Binance TR |
NOT/TRY | $0.0003838 | $19,138.44 | 16:57:09 29/06/2026 |
| 105 |  Ourbit |
NOT/USDT | $0.0003836 | $18,468.71 | 16:54:07 29/06/2026 |
| 106 |  PointPay |
NOT/USDT | $0.0003823 | $13,729.17 | 16:57:11 29/06/2026 |
| 107 |  Bitvavo |
NOT/EUR | $0.0003820 | $12,906.75 | 16:57:12 29/06/2026 |
| 108 |  Hyperliquid |
NOT/USD | $0.0003829 | $12,342.06 | 16:57:26 29/06/2026 |
| 109 | Gate |
NOT/USDT | $0.0003842 | $12,030.59 | 16:56:54 29/06/2026 |
| 110 | LeveX |
NOT/USDT | $0.0003825 | $11,527.43 | 17:00:08 29/06/2026 |
| 111 | Gate |
NOT/USDT | $0.0003828 | $10,849.74 | 16:54:19 29/06/2026 |
| 112 | Hibt |
NOT/USDT | $0.0003815 | $10,663.71 | 16:48:10 29/06/2026 |
| 113 | BloFin |
NOT/USDT | $0.0003789 | $9,516.66 | 16:51:16 29/06/2026 |
| 114 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,428.31 | 17:00:16 29/06/2026 |
| 115 |  Tothemoon |
NOT/USDT | $0.0003829 | $9,158.99 | 17:00:15 29/06/2026 |
| 116 | idax exchange |
NOT/USDT | $0.0003825 | $5,683.37 | 17:00:11 29/06/2026 |
| 117 |  BYDFi |
NOT/USDT | $0.0003835 | $4,641.64 | 17:00:08 29/06/2026 |
| 118 |  WEEX |
NOT/USDC | $0.0003819 | $3,500.58 | 16:57:08 29/06/2026 |
| 119 |  Kanga Exchange |
NOT/USDT | $0.0003836 | $3,428.33 | 16:57:11 29/06/2026 |
| 120 |  ZKE |
NOT/USDT | $0.0003825 | $3,410.02 | 17:00:11 29/06/2026 |
| 121 |  STON.fi v2 |
NOT/GRAM | $0.0003827 | $3,272.90 | 16:53:11 29/06/2026 |
| 122 |  PrimeXBT |
NOT/USDT | $0.0003826 | $2,889.48 | 17:00:16 29/06/2026 |
| 123 | WEEX |
NOT/USDT | $0.0003824 | $2,862.36 | 16:57:08 29/06/2026 |
| 124 |  AEGET |
NOT/USDT | $0.0003825 | $2,724.66 | 17:00:16 29/06/2026 |
| 125 |  Kraken |
NOT/USD | $0.0003820 | $2,553.44 | 16:59:55 29/06/2026 |
| 126 |  Crypto.com Exchange |
NOT/USD | $0.0003817 | $2,469.82 | 16:57:07 29/06/2026 |
| 127 |  STON.fi |
NOT/GRAM | $0.0003855 | $2,414.18 | 15:59:35 29/06/2026 |
| 128 | Crypto.com Exchange |
NOT/USD | $0.0003784 | $2,130.98 | 16:06:20 29/06/2026 |
| 129 | Crypto.com Exchange |
NOT/USDT | $0.0003838 | $1,964.78 | 16:57:07 29/06/2026 |
| 130 |  BitxEX |
NOT/USDT | $0.0003826 | $1,597.10 | 17:00:18 29/06/2026 |
| 131 |  Aster |
NOT/USDT | $0.0003821 | $1,471.67 | 16:54:15 29/06/2026 |
| 132 | Bybit |
NOT/USDC | $0.0003838 | $1,273.49 | 16:54:12 29/06/2026 |
| 133 |  DeDust |
GRAM/NOT | $1.60 | $1,134.41 | 16:49:50 29/06/2026 |
| 134 |  TRIV |
NOT/IDR | $0.0003840 | $768.22 | 17:00:11 29/06/2026 |
| 135 | TRIV |
NOT/USDT | $0.0003825 | $765.06 | 17:00:11 29/06/2026 |
| 136 |  Bit2Me |
NOT/EUR | $0.0003819 | $683.97 | 16:57:12 29/06/2026 |
| 137 |  Coins.ph |
NOT/PHP | $0.001673 | $528.69 | 17:00:17 29/06/2026 |
| 138 | STON.fi |
NOT/USDT | $0.0003851 | $416.18 | 16:20:50 29/06/2026 |
| 139 |  Bitlo |
NOT/TRY | $0.0003816 | $410.53 | 17:00:12 29/06/2026 |
| 140 |  Flipster |
NOT/USDT | $0.0003804 | $394.17 | 17:00:15 29/06/2026 |
| 141 |  CoinDCX |
NOT/INR | $0.0004198 | $371.39 | 16:57:11 29/06/2026 |
| 142 |  Coincall |
NOT/USD | $0.0003826 | $328.55 | 17:03:15 29/06/2026 |
| 143 |  DigiFinex |
NOT/USDT | $0.0003825 | $321.61 | 16:57:11 29/06/2026 |
| 144 | OKX |
NOT/USD | $0.0003854 | $236.83 | 16:56:54 29/06/2026 |
| 145 | Bitlo |
NOT/USDT | $0.0003795 | $127.60 | 17:00:12 29/06/2026 |
| 146 | STON.fi |
ECOR/NOT | $0.03218 | $78.66 | 01:22:55 29/06/2026 |
| 147 |  Tokocrypto |
NOT/USDT | $0.0003824 | $56.92 | 16:57:07 29/06/2026 |
| 148 | OKX |
NOT/USDC | $0.0003830 | $30.51 | 16:56:54 29/06/2026 |
| 149 |  CEX.IO |
NOT/USD | $0.0003845 | $27.36 | 16:57:12 29/06/2026 |
| 150 | STON.fi |
NOT/DOGS | $0.0003945 | $24.49 | 14:02:39 29/06/2026 |
| 151 | CoinDCX |
NOT/USDT | $0.0003835 | $19.92 | 16:57:11 29/06/2026 |
| 152 | CEX.IO |
NOT/USDT | $0.0003840 | $15.96 | 16:57:12 29/06/2026 |
| 153 | DeDust |
NOT/USDT | $0.0003748 | $14.98 | 12:53:28 29/06/2026 |
| 154 | STON.fi |
WIF/NOT | $0.00007093 | $12.56 | 16:33:39 26/06/2026 |
| 155 | DeDust |
NOT/HYDRA | $0.0003839 | $2.80 | 03:20:21 29/06/2026 |
| 156 |  HitBTC |
NOT/USDT | $0.0004623 | $0 | 16:54:10 29/06/2026 |
| 157 |  HTX |
NOT/USDT | $0.0004138 | $0 | 09:03:20 26/06/2026 |
| 158 |  ZebPay |
NOT/INR | $0.0004367 | $0 | 16:54:07 29/06/2026 |
| 159 |  WazirX |
NOT/USDT | $0.0003774 | $0 | 17:00:11 29/06/2026 |
| 160 |  WOO X |
NOT/USDT | $0.0003827 | $0 | 17:00:18 29/06/2026 |
| 161 |  dYdX v4 |
NOT/USD | $0.0003435 | $0 | 17:04:17 29/06/2026 |
| 162 |  Binance TH |
NOT/USDT | $0.0003824 | $0 | 16:57:10 29/06/2026 |
| 163 |  ADEN |
NOT/USDT | $0.0003825 | $0 | 17:03:52 29/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,742,433,618 với tỷ giá $0.0003825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.