Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003768 | $6,696,164,084 | 12:00:15 09/06/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003771 | $94,719,148 | 11:57:18 09/06/2026 |
| 3 |  LBank |
NOT/USDT | $0.0003772 | $11,703,358 | 11:57:16 09/06/2026 |
| 4 |  AscendEX |
NOT/USDT | $0.0003769 | $9,394,996 | 11:57:15 09/06/2026 |
| 5 |  ApeX Omni |
NOT/USDT | $0.0004040 | $7,361,942 | 12:03:16 09/06/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.006403 | $6,651,190 | 11:57:15 09/06/2026 |
| 7 |  FameEX |
NOT/USDT | $0.0003771 | $5,968,033 | 11:57:18 09/06/2026 |
| 8 |  Binance |
NOT/USDT | $0.0003782 | $5,219,262 | 11:54:16 09/06/2026 |
| 9 |  WOO X Pro |
NOT/USDT | $0.0003768 | $3,295,058 | 12:00:15 09/06/2026 |
| 10 |  Hibt |
NOT/USDT | $0.0003778 | $3,184,571 | 11:57:44 09/06/2026 |
| 11 |  WhiteBIT |
NOT/USDT | $0.0003782 | $2,986,681 | 11:57:15 09/06/2026 |
| 12 |  Hotcoin |
NOT/USDT | $0.0003771 | $2,872,967 | 11:57:17 09/06/2026 |
| 13 |  B2Z Exchange |
NOT/USD | $0.0003765 | $2,792,065 | 12:00:15 09/06/2026 |
| 14 |  BTSE |
NOT/USDT | $0.0003778 | $2,768,479 | 11:48:15 09/06/2026 |
| 15 |  BITmarkets |
NOT/USDT | $0.0003763 | $2,680,154 | 12:00:15 09/06/2026 |
| 16 |  IBIT Global |
NOT/USDT | $0.0003768 | $2,576,038 | 12:00:17 09/06/2026 |
| 17 |  CoinW |
NOT/USDT | $0.0003778 | $2,453,375 | 11:57:20 09/06/2026 |
| 18 | AscendEX |
NOT/USDT | $0.0003788 | $2,222,421 | 11:57:07 09/06/2026 |
| 19 |  Toobit |
NOT/USDT | $0.0003772 | $1,720,470 | 11:57:16 09/06/2026 |
| 20 |  KuCoin |
NOT/USDT | $0.0003783 | $1,715,715 | 11:54:19 09/06/2026 |
| 21 |  Bybit |
NOT/USDT | $0.0003783 | $1,611,438 | 11:54:16 09/06/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003768 | $1,563,136 | 12:00:16 09/06/2026 |
| 23 |  Tapbit |
NOT/USDT | $0.0003773 | $1,444,448 | 11:57:15 09/06/2026 |
| 24 |  idax exchange |
NOT/USDT | $0.0003768 | $1,421,661 | 12:00:17 09/06/2026 |
| 25 |  WHXEX |
NOT/USDT | $0.0003776 | $1,420,736 | 11:45:16 09/06/2026 |
| 26 |  BloFin |
NOT/USDT | $0.0003788 | $1,358,475 | 11:57:17 09/06/2026 |
| 27 |  BTCC |
NOT/USDT | $0.0003785 | $1,274,874 | 11:57:16 09/06/2026 |
| 28 |  Batonex |
NOT/USDT | $0.0003768 | $1,262,588 | 12:00:16 09/06/2026 |
| 29 |  Aivora Exchange |
NOT/USDT | $0.0003768 | $1,091,907 | 12:00:08 09/06/2026 |
| 30 |  YEX |
NOT/USDT | $0.0003768 | $1,022,777 | 12:00:16 09/06/2026 |
| 31 |  Coinlocally |
NOT/USDT | $0.0003770 | $1,018,989 | 12:00:16 09/06/2026 |
| 32 |  Deepcoin |
NOT/USDT | $0.0003772 | $811,691 | 11:57:15 09/06/2026 |
| 33 |  MGBX |
NOT/USDT | $0.0003770 | $794,528 | 11:57:17 09/06/2026 |
| 34 |  BitMart |
NOT/USDT | $0.0003768 | $623,690 | 11:57:09 09/06/2026 |
| 35 |  Bitbaby |
NOT/USDT | $0.0003775 | $524,482 | 11:57:16 09/06/2026 |
| 36 | Binance |
NOT/USDT | $0.0003778 | $511,461 | 11:56:54 09/06/2026 |
| 37 |  Zoomex |
NOT/USDT | $0.0003773 | $482,976 | 11:57:19 09/06/2026 |
| 38 |  Bitcastle |
NOT/USDT | $0.0003778 | $471,933 | 12:00:18 09/06/2026 |
| 39 |  P2B |
NOT/USDT | $0.0003778 | $446,438 | 11:54:08 09/06/2026 |
| 40 |  OrangeX |
NOT/USDT | $0.0003778 | $441,060 | 11:57:15 09/06/2026 |
| 41 |  VOOX Exchange |
NOT/USDT | $0.0003768 | $440,055 | 11:57:17 09/06/2026 |
| 42 |  Phemex |
NOT/USDT | $0.0003771 | $431,851 | 11:57:17 09/06/2026 |
| 43 |  MEXC |
NOT/USDT | $0.0003771 | $405,674 | 11:57:16 09/06/2026 |
| 44 |  Bitbase |
NOT/USDT | $0.0003781 | $403,969 | 11:51:16 09/06/2026 |
| 45 |  Gate |
NOT/USDT | $0.0003778 | $390,427 | 11:54:20 09/06/2026 |
| 46 |  BlockFin |
NOT/USDT | $0.0003768 | $371,716 | 11:57:15 09/06/2026 |
| 47 |  YUBIT |
NOT/USDT | $0.0003768 | $352,529 | 11:57:28 09/06/2026 |
| 48 |  EasiCoin |
NOT/USDT | $0.0003769 | $351,121 | 12:00:16 09/06/2026 |
| 49 |  EagleX |
NOT/USDT | $0.0003768 | $337,942 | 12:00:15 09/06/2026 |
| 50 |  BitradeX |
NOT/USDT | $0.0003768 | $315,020 | 11:57:15 09/06/2026 |
| 51 |  BiFinance |
NOT/USDT | $0.0003778 | $296,553 | 11:57:11 09/06/2026 |
| 52 |  SuperEx |
NOT/USDT | $0.0003738 | $296,243 | 12:00:13 09/06/2026 |
| 53 |  Bitunix |
NOT/USDT | $0.0003772 | $269,083 | 11:57:16 09/06/2026 |
| 54 |  Tebbit |
NOT/USDT | $0.0003768 | $260,594 | 12:00:17 09/06/2026 |
| 55 | Phemex |
NOT/USDT | $0.0003768 | $258,065 | 11:57:12 09/06/2026 |
| 56 | BTCC |
NOT/USDT | $0.0003778 | $256,608 | 11:57:08 09/06/2026 |
| 57 | Toobit |
NOT/USDT | $0.0003778 | $251,075 | 11:57:11 09/06/2026 |
| 58 |  Ekbit |
NOT/USDT | $0.0003769 | $249,548 | 12:00:15 09/06/2026 |
| 59 |  ASTX |
NOT/USDT | $0.0003768 | $244,660 | 12:00:16 09/06/2026 |
| 60 |  Millionero |
NOT/USDT | $0.0003781 | $207,794 | 12:00:08 09/06/2026 |
| 61 |  Bitcoiva |
NOT/USDT | $0.0003778 | $197,558 | 12:00:08 09/06/2026 |
| 62 |  Bitget |
NOT/USDT | $0.0003784 | $191,668 | 11:54:16 09/06/2026 |
| 63 |  UZX |
NOT/USDT | $0.0003774 | $190,938 | 11:57:15 09/06/2026 |
| 64 |  Cofinex |
NOT/USDT | $0.0003782 | $187,947 | 12:00:17 09/06/2026 |
| 65 | KuCoin |
NOT/USDT | $0.0003788 | $165,026 | 11:56:53 09/06/2026 |
| 66 | Deepcoin |
NOT/USDT | $0.0003779 | $157,643 | 11:57:11 09/06/2026 |
| 67 | Coinlocally |
NOT/USDT | $0.0003768 | $128,495 | 12:00:07 09/06/2026 |
| 68 | WhiteBIT |
NOT/USDT | $0.0003778 | $118,919 | 11:57:11 09/06/2026 |
| 69 | CoinUp.io |
NOT/USDT | $0.0003768 | $114,973 | 11:57:12 09/06/2026 |
| 70 | Binance |
NOT/TRY | $0.0003773 | $114,654 | 11:56:52 09/06/2026 |
| 71 | Bybit |
NOT/USDT | $0.0003782 | $112,068 | 11:54:11 09/06/2026 |
| 72 |  EXMO |
NOT/USDC | $0.0003776 | $102,570 | 11:57:11 09/06/2026 |
| 73 |  EXMO.ME |
NOT/USDC | $0.0003780 | $102,436 | 12:00:07 09/06/2026 |
| 74 | CoinW |
NOT/USDT | $0.0003788 | $101,465 | 11:54:11 09/06/2026 |
| 75 |  Biconomy.com |
NOT/USDT | $0.0003778 | $100,139 | 11:48:10 09/06/2026 |
| 76 | LBank |
NOT/USDT | $0.0003781 | $97,789.90 | 11:57:11 09/06/2026 |
| 77 | MEXC |
NOT/USDC | $0.0003772 | $94,738.35 | 11:57:16 09/06/2026 |
| 78 |  CoinTR |
NOT/TRY | $0.0003773 | $91,148.41 | 12:00:11 09/06/2026 |
| 79 |  BVOX |
NOT/USDT | $0.0003778 | $86,509.56 | 11:57:11 09/06/2026 |
| 80 |  XT.COM |
NOT/USDT | $0.0003784 | $85,044.10 | 11:57:10 09/06/2026 |
| 81 |  Gems Trade |
NOT/USDT | $0.0003783 | $73,277.00 | 11:57:13 09/06/2026 |
| 82 |  OKX |
NOT/USDT | $0.0003783 | $73,273.28 | 11:56:54 09/06/2026 |
| 83 | BiKing |
NOT/USDT | $0.0003781 | $72,717.59 | 12:00:09 09/06/2026 |
| 84 |  Binance TR |
NOT/TRY | $0.0003773 | $68,599.93 | 11:57:13 09/06/2026 |
| 85 | MEXC |
NOT/USDT | $0.0003782 | $67,829.50 | 11:57:07 09/06/2026 |
| 86 | CoinTR |
NOT/USDT | $0.0003768 | $65,285.13 | 12:00:11 09/06/2026 |
| 87 | Tapbit |
NOT/USDT | $0.0003788 | $58,686.06 | 11:57:10 09/06/2026 |
| 88 |  XBO.com |
NOT/USDT | $0.0003778 | $58,417.24 | 11:57:11 09/06/2026 |
| 89 | MEXC |
NOT/USDC | $0.0003782 | $56,144.76 | 11:57:07 09/06/2026 |
| 90 | Bitunix |
NOT/USDT | $0.0003768 | $54,984.62 | 11:57:09 09/06/2026 |
| 91 |  BitKan |
NOT/USDT | $0.0003778 | $54,031.30 | 12:00:12 09/06/2026 |
| 92 |  CoinEx |
NOT/USDT | $0.0003778 | $53,944.84 | 11:59:23 09/06/2026 |
| 93 |  Cryptomus |
NOT/USDT | $0.0003788 | $50,866.75 | 11:57:11 09/06/2026 |
| 94 | FameEX |
NOT/USDT | $0.0003785 | $48,586.01 | 11:57:08 09/06/2026 |
| 95 |  Hyperliquid |
NOT/USD | $0.0003769 | $44,669.30 | 11:57:26 09/06/2026 |
| 96 | EXMO.ME |
NOT/USDT | $0.0003773 | $43,864.89 | 12:00:07 09/06/2026 |
| 97 | EXMO |
NOT/USDT | $0.0003772 | $43,788.52 | 11:57:11 09/06/2026 |
| 98 |  KCEX |
NOT/USDT | $0.0003788 | $42,227.58 | 11:57:12 09/06/2026 |
| 99 |  BingX |
NOT/USDT | $0.0003768 | $39,522.15 | 11:57:11 09/06/2026 |
| 100 | Binance |
NOT/USDC | $0.0003779 | $35,674.10 | 11:56:52 09/06/2026 |
| 101 |  HTX |
NOT/USDT | $0.0003736 | $35,367.07 | 11:57:19 09/06/2026 |
| 102 |  Bitrue |
NOT/USDT | $0.0003788 | $34,891.04 | 11:57:09 09/06/2026 |
| 103 |  LeveX |
NOT/USDT | $0.0003770 | $33,603.60 | 12:00:15 09/06/2026 |
| 104 |  CoinP |
NOT/USDT | $0.0003768 | $29,946.30 | 12:00:13 09/06/2026 |
| 105 |  Ourbit |
NOT/USDT | $0.0003783 | $29,421.83 | 11:57:11 09/06/2026 |
| 106 |  Pionex |
NOT/USDT | $0.0003773 | $26,028.94 | 11:57:16 09/06/2026 |
| 107 | Hibt |
NOT/USDT | $0.0003778 | $25,552.50 | 11:57:12 09/06/2026 |
| 108 | Gate |
NOT/USDC | $0.0003770 | $25,229.69 | 11:56:54 09/06/2026 |
| 109 | BloFin |
NOT/USDT | $0.0003768 | $19,263.82 | 11:57:17 09/06/2026 |
| 110 |  Azbit |
NOT/USDT | $0.0003778 | $17,461.90 | 11:54:09 09/06/2026 |
| 111 |  PointPay |
NOT/USDT | $0.0003783 | $16,652.09 | 11:57:09 09/06/2026 |
| 112 | Bitget |
NOT/USDT | $0.0003779 | $15,852.70 | 11:54:09 09/06/2026 |
| 113 | Millionero |
NOT/USDT | $0.0003769 | $14,760.47 | 12:00:15 09/06/2026 |
| 114 |  PrimeXBT |
NOT/USDT | $0.0003770 | $14,674.25 | 12:00:15 09/06/2026 |
| 115 |  Tothemoon |
NOT/USDT | $0.0003775 | $13,576.13 | 12:00:12 09/06/2026 |
| 116 | LeveX |
NOT/USDT | $0.0003768 | $12,377.40 | 12:00:07 09/06/2026 |
| 117 | WhiteBIT |
NOT/USDC | $0.0003799 | $11,978.99 | 11:57:11 09/06/2026 |
| 118 |  BitxEX |
NOT/USDT | $0.0003768 | $9,571.33 | 12:00:19 09/06/2026 |
| 119 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,428.01 | 12:00:15 09/06/2026 |
| 120 | Gate |
NOT/USDT | $0.0003776 | $8,445.23 | 11:56:54 09/06/2026 |
| 121 |  Flipster |
NOT/USDT | $0.0003772 | $7,120.35 | 12:00:16 09/06/2026 |
| 122 |  WEEX |
NOT/USDC | $0.0003769 | $5,232.50 | 11:57:12 09/06/2026 |
| 123 | idax exchange |
NOT/USDT | $0.0003768 | $5,066.88 | 12:00:09 09/06/2026 |
| 124 |  STON.fi v2 |
NOT/TON | $0.0003771 | $4,725.59 | 11:26:12 09/06/2026 |
| 125 | WEEX |
NOT/USDT | $0.0003778 | $3,925.97 | 11:57:12 09/06/2026 |
| 126 |  DeDust |
TON/NOT | $1.74 | $3,289.91 | 11:38:51 09/06/2026 |
| 127 |  ZKE |
NOT/USDT | $0.0003768 | $3,040.13 | 12:00:09 09/06/2026 |
| 128 |  Bitvavo |
NOT/EUR | $0.0003785 | $2,800.20 | 11:57:10 09/06/2026 |
| 129 |  AEGET |
NOT/USDT | $0.0003768 | $2,745.92 | 12:00:15 09/06/2026 |
| 130 | Binance |
NOT/FDUSD | $0.0003740 | $2,264.51 | 11:56:52 09/06/2026 |
| 131 |  Kanga Exchange |
NOT/USDT | $0.0003772 | $2,077.95 | 12:00:08 09/06/2026 |
| 132 |  STON.fi |
NOT/USDT | $0.0003787 | $1,909.03 | 11:42:23 09/06/2026 |
| 133 |  Crypto.com Exchange |
NOT/USD | $0.0003697 | $1,503.66 | 10:54:20 09/06/2026 |
| 134 | STON.fi |
NOT/TON | $0.0003765 | $1,294.07 | 10:39:43 09/06/2026 |
| 135 | Bybit |
NOT/USDC | $0.0003779 | $1,205.04 | 11:54:11 09/06/2026 |
| 136 |  Binance TH |
NOT/USDT | $0.0003778 | $920.23 | 11:57:07 09/06/2026 |
| 137 |  Bitlo |
NOT/TRY | $0.0003795 | $876.56 | 11:54:09 09/06/2026 |
| 138 |  Coincall |
NOT/USD | $0.0003769 | $722.12 | 12:00:16 09/06/2026 |
| 139 |  DigiFinex |
NOT/USDT | $0.0003768 | $695.15 | 12:00:08 09/06/2026 |
| 140 |  Coins.ph |
NOT/PHP | $0.001663 | $525.47 | 12:00:07 09/06/2026 |
| 141 |  CoinDCX |
NOT/INR | $0.0004072 | $474.51 | 11:57:07 09/06/2026 |
| 142 | Crypto.com Exchange |
NOT/USD | $0.0003719 | $456.33 | 11:57:11 09/06/2026 |
| 143 |  TRIV |
NOT/IDR | $0.0003786 | $401.82 | 12:00:10 09/06/2026 |
| 144 | TRIV |
NOT/USDT | $0.0003768 | $399.86 | 12:00:10 09/06/2026 |
| 145 |  Aster |
NOT/USDT | $0.0003711 | $338.79 | 11:54:15 09/06/2026 |
| 146 |  ADEN |
NOT/USDT | $0.0003760 | $301.51 | 12:03:48 09/06/2026 |
| 147 | Crypto.com Exchange |
NOT/USDT | $0.0003755 | $240.89 | 11:57:11 09/06/2026 |
| 148 | Bitlo |
NOT/USDT | $0.0003698 | $184.32 | 11:54:09 09/06/2026 |
| 149 | OKX |
NOT/USD | $0.0003781 | $148.50 | 11:56:54 09/06/2026 |
| 150 | STON.fi |
ECOR/NOT | $0.03437 | $147.98 | 11:23:32 09/06/2026 |
| 151 | CoinDCX |
NOT/USDT | $0.0003788 | $81.42 | 11:57:07 09/06/2026 |
| 152 |  Tokocrypto |
NOT/USDT | $0.0003778 | $67.76 | 11:57:08 09/06/2026 |
| 153 |  CEX.IO |
NOT/USDT | $0.0003779 | $42.86 | 11:57:12 09/06/2026 |
| 154 | STON.fi |
NOT/DOGS | $0.0003939 | $31.53 | 02:22:08 09/06/2026 |
| 155 | CEX.IO |
NOT/USD | $0.0003785 | $28.21 | 11:57:12 09/06/2026 |
| 156 | STON.fi |
WIF/NOT | $0.00007486 | $11.94 | 11:40:40 08/06/2026 |
| 157 | DeDust |
NOT/USDT | $0.0003941 | $9.43 | 05:18:45 09/06/2026 |
| 158 | DeDust |
NOT/HYDRA | $0.0003778 | $2.73 | 10:33:20 09/06/2026 |
| 159 |  Bit2Me |
NOT/EUR | $0.0003833 | $2.17 | 11:57:11 09/06/2026 |
| 160 | OKX |
NOT/EUR | $0.0003807 | $0.4296 | 11:56:54 09/06/2026 |
| 161 |  HitBTC |
NOT/USDT | $0.0004627 | $0 | 12:00:07 09/06/2026 |
| 162 | OKX |
NOT/USDC | $0.0003685 | $0 | 11:56:54 09/06/2026 |
| 163 |  ZebPay |
NOT/INR | $0.0004184 | $0 | 12:00:11 09/06/2026 |
| 164 |  WazirX |
NOT/USDT | $0.0003610 | $0 | 12:00:09 09/06/2026 |
| 165 |  WOO X |
NOT/USDT | $0.0003773 | $0 | 11:57:15 09/06/2026 |
| 166 |  dYdX v4 |
NOT/USD | $0.0003436 | $0 | 12:01:18 09/06/2026 |
| 167 |  Aevo |
NOT/USD | $0.0003758 | $0 | 12:03:17 09/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,696,164,084 với tỷ giá $0.0003768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.