Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003849 | $192,565,775 | 04:54:15 30/04/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003845 | $112,803,699 | 04:57:18 30/04/2026 |
| 3 |  BingX |
NOT/USDT | $0.0003843 | $18,701,075 | 04:57:18 30/04/2026 |
| 4 |  LBank |
NOT/USDT | $0.0003845 | $11,537,627 | 04:57:16 30/04/2026 |
| 5 |  Batonex |
NOT/USDT | $0.0003840 | $8,295,780 | 05:00:16 30/04/2026 |
| 6 |  ApeX Omni |
NOT/USDT | $0.0004042 | $7,365,929 | 05:00:16 30/04/2026 |
| 7 |  Koinbay |
NOT/USDT | $0.006404 | $6,651,783 | 04:57:15 30/04/2026 |
| 8 |  Bybit |
NOT/USDT | $0.0003846 | $5,952,825 | 04:54:16 30/04/2026 |
| 9 |  AscendEX |
NOT/USDT | $0.0003849 | $5,561,080 | 04:57:15 30/04/2026 |
| 10 |  Binance |
NOT/USDT | $0.0003852 | $5,470,421 | 04:54:16 30/04/2026 |
| 11 |  FameEX |
NOT/USDT | $0.0003844 | $4,606,676 | 04:57:18 30/04/2026 |
| 12 |  KuCoin |
NOT/USDT | $0.0003860 | $3,942,556 | 04:54:19 30/04/2026 |
| 13 |  B2Z Exchange |
NOT/USD | $0.0003851 | $3,616,395 | 05:00:15 30/04/2026 |
| 14 |  BTSE |
NOT/USDT | $0.0003858 | $3,607,863 | 04:54:15 30/04/2026 |
| 15 |  BITmarkets |
NOT/USDT | $0.0003849 | $3,501,102 | 05:00:16 30/04/2026 |
| 16 |  Aivora Exchange |
NOT/USDT | $0.0003839 | $3,151,296 | 05:00:12 30/04/2026 |
| 17 |  NovaEx |
NOT/USDT | $0.0003841 | $3,074,280 | 05:00:16 30/04/2026 |
| 18 |  IBIT Global |
NOT/USDT | $0.0003838 | $2,724,591 | 05:00:18 30/04/2026 |
| 19 |  Hotcoin |
NOT/USDT | $0.0003845 | $2,584,144 | 04:57:17 30/04/2026 |
| 20 |  CoinW |
NOT/USDT | $0.0003849 | $2,233,664 | 04:57:17 30/04/2026 |
| 21 | AscendEX |
NOT/USDT | $0.0003889 | $2,229,493 | 04:57:09 30/04/2026 |
| 22 |  BTCC |
NOT/USDT | $0.0003865 | $2,052,140 | 04:57:16 30/04/2026 |
| 23 |  Zoomex |
NOT/USDT | $0.0003849 | $1,784,557 | 04:54:17 30/04/2026 |
| 24 |  Toobit |
NOT/USDT | $0.0003845 | $1,772,957 | 04:57:16 30/04/2026 |
| 25 |  BiKing |
NOT/USDT | $0.0003840 | $1,666,437 | 05:00:17 30/04/2026 |
| 26 |  idax exchange |
NOT/USDT | $0.0003837 | $1,408,941 | 05:00:17 30/04/2026 |
| 27 |  WHXEX |
NOT/USDT | $0.0003844 | $1,408,455 | 04:57:16 30/04/2026 |
| 28 |  Tapbit |
NOT/USDT | $0.0003859 | $1,383,745 | 04:57:15 30/04/2026 |
| 29 |  YEX |
NOT/USDT | $0.0003839 | $1,118,480 | 05:00:16 30/04/2026 |
| 30 |  Coinlocally |
NOT/USDT | $0.0003841 | $1,118,474 | 05:00:16 30/04/2026 |
| 31 |  BloFin |
NOT/USDT | $0.0003859 | $965,866 | 04:54:10 30/04/2026 |
| 32 |  CoinP |
NOT/USDT | $0.0003870 | $876,555 | 05:00:15 30/04/2026 |
| 33 | Binance |
NOT/USDT | $0.0003859 | $860,524 | 04:56:42 30/04/2026 |
| 34 |  Cofinex |
NOT/USDT | $0.0003854 | $755,615 | 05:00:15 30/04/2026 |
| 35 |  Bitget |
NOT/USDT | $0.0003852 | $755,302 | 04:54:15 30/04/2026 |
| 36 |  MEXC |
NOT/USDT | $0.0003849 | $748,504 | 04:54:15 30/04/2026 |
| 37 |  Millionero |
NOT/USDT | $0.0003841 | $743,997 | 05:00:15 30/04/2026 |
| 38 |  AEGET |
NOT/USDT | $0.0003829 | $726,240 | 05:00:16 30/04/2026 |
| 39 |  BitMart |
NOT/USDT | $0.0003849 | $626,722 | 04:57:07 30/04/2026 |
| 40 |  Bitcastle |
NOT/USDT | $0.0003840 | $559,069 | 05:00:18 30/04/2026 |
| 41 |  Gate |
NOT/USDT | $0.0003852 | $544,781 | 04:54:19 30/04/2026 |
| 42 |  Phemex |
NOT/USDT | $0.0003847 | $530,806 | 04:57:17 30/04/2026 |
| 43 |  Bitbaby |
NOT/USDT | $0.0003847 | $525,535 | 04:57:15 30/04/2026 |
| 44 | Phemex |
NOT/USDT | $0.0003859 | $517,276 | 04:57:11 30/04/2026 |
| 45 |  SuperEx |
NOT/USDT | $0.0003809 | $502,496 | 05:00:11 30/04/2026 |
| 46 |  UZX |
NOT/USDT | $0.0003849 | $492,269 | 04:57:24 30/04/2026 |
| 47 |  OrangeX |
NOT/USDT | $0.0003849 | $462,273 | 04:57:15 30/04/2026 |
| 48 |  WhiteBIT |
NOT/USDT | $0.0003869 | $449,615 | 04:57:07 30/04/2026 |
| 49 | WhiteBIT |
NOT/USDC | $0.0003890 | $437,814 | 04:57:07 30/04/2026 |
| 50 | BTCC |
NOT/USDT | $0.0003859 | $430,129 | 04:57:08 30/04/2026 |
| 51 | Toobit |
NOT/USDT | $0.0003849 | $426,083 | 04:57:11 30/04/2026 |
| 52 | Bybit |
NOT/USDT | $0.0003858 | $415,952 | 04:54:11 30/04/2026 |
| 53 | KuCoin |
NOT/USDT | $0.0003861 | $401,420 | 04:55:53 30/04/2026 |
| 54 | WhiteBIT |
NOT/USDT | $0.0003851 | $370,616 | 04:57:15 30/04/2026 |
| 55 |  Bitunix |
NOT/USDT | $0.0003848 | $357,917 | 04:57:15 30/04/2026 |
| 56 |  YUBIT |
NOT/USDT | $0.0003839 | $345,744 | 04:57:15 30/04/2026 |
| 57 |  BitradeX |
NOT/USDT | $0.0003849 | $335,933 | 04:57:15 30/04/2026 |
| 58 |  BlockFin |
NOT/USDT | $0.0003850 | $294,038 | 05:00:23 30/04/2026 |
| 59 |  EasiCoin |
NOT/USDT | $0.0003840 | $282,623 | 05:00:16 30/04/2026 |
| 60 |  EagleX |
NOT/USDT | $0.0003829 | $282,427 | 05:00:15 30/04/2026 |
| 61 | CoinW |
NOT/USDT | $0.0003859 | $265,810 | 04:57:08 30/04/2026 |
| 62 |  ASTX |
NOT/USDT | $0.0003838 | $245,841 | 05:00:16 30/04/2026 |
| 63 |  Ekbit |
NOT/USDT | $0.0003839 | $245,436 | 05:00:16 30/04/2026 |
| 64 |  XT.COM |
NOT/USDT | $0.0003854 | $244,479 | 04:57:09 30/04/2026 |
| 65 |  CoinEx |
NOT/USDT | $0.0003852 | $224,406 | 04:59:23 30/04/2026 |
| 66 | Millionero |
NOT/USDT | $0.0003848 | $215,542 | 05:00:11 30/04/2026 |
| 67 |  OKX |
NOT/USDT | $0.0003854 | $205,884 | 04:56:54 30/04/2026 |
| 68 | BiKing |
NOT/USDT | $0.0003848 | $205,879 | 05:00:10 30/04/2026 |
| 69 |  Gems Trade |
NOT/USDT | $0.0003856 | $205,275 | 04:45:14 30/04/2026 |
| 70 |  Bitcoiva |
NOT/USDT | $0.0003859 | $197,595 | 05:00:12 30/04/2026 |
| 71 |  BiFinance |
NOT/USDT | $0.0003859 | $191,455 | 04:54:11 30/04/2026 |
| 72 | LBank |
NOT/USDT | $0.0003855 | $170,651 | 04:57:08 30/04/2026 |
| 73 | Coinlocally |
NOT/USDT | $0.0003849 | $167,935 | 05:00:07 30/04/2026 |
| 74 |  Ourbit |
NOT/USDT | $0.0003855 | $158,647 | 04:57:10 30/04/2026 |
| 75 |  Deepcoin |
NOT/USDT | $0.0003851 | $155,609 | 04:57:07 30/04/2026 |
| 76 | Binance |
NOT/TRY | $0.0003874 | $149,990 | 04:56:42 30/04/2026 |
| 77 | CoinUp.io |
NOT/USDT | $0.0003849 | $149,196 | 04:57:08 30/04/2026 |
| 78 |  Binance TR |
NOT/TRY | $0.0003875 | $126,363 | 04:57:09 30/04/2026 |
| 79 |  Cryptomus |
NOT/USDT | $0.0003850 | $125,236 | 05:00:11 30/04/2026 |
| 80 |  EXMO |
NOT/USDT | $0.0003849 | $123,957 | 04:42:11 30/04/2026 |
| 81 |  EXMO.ME |
NOT/USDT | $0.0003841 | $123,772 | 05:00:20 30/04/2026 |
| 82 |  Biconomy.com |
NOT/USDT | $0.0003849 | $120,963 | 04:54:07 30/04/2026 |
| 83 | EXMO.ME |
NOT/USDC | $0.0003842 | $119,678 | 05:00:20 30/04/2026 |
| 84 | EXMO |
NOT/USDC | $0.0003847 | $117,056 | 04:42:11 30/04/2026 |
| 85 | MEXC |
NOT/USDC | $0.0003850 | $107,702 | 04:54:15 30/04/2026 |
| 86 |  Bitvavo |
NOT/EUR | $0.0003868 | $106,530 | 04:57:11 30/04/2026 |
| 87 | FameEX |
NOT/USDT | $0.0004021 | $103,913 | 04:57:09 30/04/2026 |
| 88 | Binance |
NOT/USDC | $0.0003850 | $103,130 | 04:56:54 30/04/2026 |
| 89 | MEXC |
NOT/USDT | $0.0003866 | $92,993.95 | 04:51:08 30/04/2026 |
| 90 |  BitKan |
NOT/USDT | $0.0003869 | $92,960.70 | 05:00:09 30/04/2026 |
| 91 |  CoinTR |
NOT/TRY | $0.0003875 | $81,774.76 | 04:57:07 30/04/2026 |
| 92 | BingX |
NOT/USDT | $0.0003849 | $77,985.10 | 04:54:07 30/04/2026 |
| 93 | Bitunix |
NOT/USDT | $0.0003849 | $74,577.75 | 04:57:08 30/04/2026 |
| 94 | CoinTR |
NOT/USDT | $0.0003869 | $73,145.46 | 04:57:07 30/04/2026 |
| 95 |  BVOX |
NOT/USDT | $0.0003859 | $71,346.74 | 04:57:07 30/04/2026 |
| 96 |  PointPay |
NOT/USDT | $0.0003858 | $62,431.37 | 04:57:10 30/04/2026 |
| 97 | Tapbit |
NOT/USDT | $0.0003849 | $61,827.23 | 04:57:10 30/04/2026 |
| 98 |  Azbit |
NOT/USDT | $0.0003869 | $60,473.94 | 04:51:07 30/04/2026 |
| 99 |  BitxEX |
NOT/USDT | $0.0003839 | $60,161.18 | 05:00:16 30/04/2026 |
| 100 | Deepcoin |
NOT/USDT | $0.0003845 | $57,086.26 | 04:57:15 30/04/2026 |
| 101 | MEXC |
NOT/USDC | $0.0003870 | $54,300.56 | 04:51:08 30/04/2026 |
| 102 |  VOOX Exchange |
NOT/USDT | $0.0003859 | $52,624.52 | 04:57:17 30/04/2026 |
| 103 |  Pionex |
NOT/USDT | $0.0003847 | $51,743.07 | 04:57:15 30/04/2026 |
| 104 | Cofinex |
NOT/USDT | $0.0003862 | $50,412.78 | 05:00:10 30/04/2026 |
| 105 | Bitget |
NOT/USDT | $0.0003862 | $47,966.83 | 04:54:11 30/04/2026 |
| 106 |  HTX |
NOT/USDT | $0.0003845 | $46,654.71 | 04:57:16 30/04/2026 |
| 107 |  Tothemoon |
NOT/USDT | $0.0003853 | $45,853.80 | 05:00:14 30/04/2026 |
| 108 |  Bitrue |
NOT/USDT | $0.0003849 | $45,072.09 | 04:57:08 30/04/2026 |
| 109 | BloFin |
NOT/USDT | $0.0003848 | $45,038.66 | 04:54:16 30/04/2026 |
| 110 |  KCEX |
NOT/USDT | $0.0003859 | $43,951.54 | 04:57:10 30/04/2026 |
| 111 |  Hibt |
NOT/USDT | $0.0003859 | $43,013.87 | 04:57:07 30/04/2026 |
| 112 |  Hyperliquid |
NOT/USD | $0.0003849 | $42,176.81 | 04:57:26 30/04/2026 |
| 113 | CoinP |
NOT/USDT | $0.0003839 | $36,138.51 | 05:00:12 30/04/2026 |
| 114 | Gate |
NOT/USDT | $0.0003853 | $35,477.31 | 04:56:54 30/04/2026 |
| 115 |  LeveX |
NOT/USDT | $0.0003838 | $33,826.53 | 05:00:16 30/04/2026 |
| 116 | idax exchange |
NOT/USDT | $0.0003839 | $14,636.22 | 05:00:12 30/04/2026 |
| 117 |  WEEX |
NOT/USDC | $0.0003850 | $14,237.26 | 04:57:08 30/04/2026 |
| 118 | LeveX |
NOT/USDT | $0.0003849 | $12,632.12 | 05:00:09 30/04/2026 |
| 119 | Binance |
NOT/FDUSD | $0.0003814 | $12,595.18 | 04:56:54 30/04/2026 |
| 120 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,431.44 | 05:00:16 30/04/2026 |
| 121 |  ZKE |
NOT/USDT | $0.0003839 | $8,779.92 | 05:00:11 30/04/2026 |
| 122 | Gate |
NOT/USDC | $0.0003851 | $6,936.88 | 04:56:24 30/04/2026 |
| 123 |  PrimeXBT |
NOT/USDT | $0.0003841 | $6,647.18 | 05:00:16 30/04/2026 |
| 124 |  Kraken |
NOT/USD | $0.0003870 | $5,586.71 | 04:59:36 30/04/2026 |
| 125 |  Crypto.com Exchange |
NOT/USDT | $0.0003851 | $5,335.95 | 04:57:07 30/04/2026 |
| 126 | WEEX |
NOT/USDT | $0.0003859 | $5,240.30 | 04:57:08 30/04/2026 |
| 127 | Crypto.com Exchange |
NOT/USD | $0.0003863 | $5,101.67 | 04:57:07 30/04/2026 |
| 128 |  STON.fi |
NOT/TON | $0.0003825 | $4,770.17 | 04:28:26 30/04/2026 |
| 129 |  STON.fi v2 |
NOT/TON | $0.0003829 | $4,721.20 | 04:50:29 30/04/2026 |
| 130 |  Dex-Trade |
NOT/USDT | $0.0003859 | $4,473.44 | 04:57:07 30/04/2026 |
| 131 |  MGBX |
NOT/USDT | $0.0003842 | $4,157.16 | 04:57:16 30/04/2026 |
| 132 |  Kanga Exchange |
NOT/USDT | $0.0003869 | $4,067.76 | 04:54:08 30/04/2026 |
| 133 | Crypto.com Exchange |
NOT/USD | $0.0003873 | $2,640.17 | 04:57:30 30/04/2026 |
| 134 | STON.fi |
NOT/USDT | $0.0003842 | $2,010.08 | 04:19:42 30/04/2026 |
| 135 |  Tebbit |
NOT/USDT | $0.0003838 | $1,666.20 | 05:00:16 30/04/2026 |
| 136 |  Tokocrypto |
NOT/USDT | $0.0003859 | $1,621.39 | 04:57:08 30/04/2026 |
| 137 |  DigiFinex |
NOT/USDT | $0.0003849 | $1,252.44 | 05:00:08 30/04/2026 |
| 138 |  Flipster |
NOT/USDT | $0.0003857 | $1,242.86 | 05:00:17 30/04/2026 |
| 139 |  XBO.com |
NOT/USDT | $0.0003859 | $1,159.07 | 04:54:07 30/04/2026 |
| 140 |  Bitlo |
NOT/TRY | $0.0003853 | $995.22 | 04:54:10 30/04/2026 |
| 141 |  TRIV |
NOT/IDR | $0.0003861 | $878.44 | 05:00:14 30/04/2026 |
| 142 | TRIV |
NOT/USDT | $0.0003849 | $875.53 | 05:00:14 30/04/2026 |
| 143 |  DeDust |
TON/NOT | $1.32 | $725.25 | 03:03:57 30/04/2026 |
| 144 | OKX |
NOT/USD | $0.0003842 | $589.31 | 04:56:23 30/04/2026 |
| 145 |  Coins.ph |
NOT/PHP | $0.001660 | $524.76 | 04:54:10 30/04/2026 |
| 146 | Bybit |
NOT/USDC | $0.0003830 | $499.62 | 04:54:11 30/04/2026 |
| 147 | OKX |
NOT/EUR | $0.0003968 | $471.10 | 04:56:54 30/04/2026 |
| 148 | STON.fi |
ECOR/NOT | $0.03722 | $433.31 | 02:43:07 30/04/2026 |
| 149 |  Bit2Me |
NOT/EUR | $0.0003806 | $410.26 | 04:57:08 30/04/2026 |
| 150 |  CoinDCX |
NOT/INR | $0.0003897 | $202.59 | 05:00:11 30/04/2026 |
| 151 | Bitlo |
NOT/USDT | $0.0003799 | $101.28 | 04:54:10 30/04/2026 |
| 152 |  Binance TH |
NOT/USDT | $0.0003859 | $77.79 | 04:57:10 30/04/2026 |
| 153 | CoinDCX |
NOT/USDT | $0.0003851 | $34.26 | 05:00:11 30/04/2026 |
| 154 | STON.fi |
NOT/DOGS | $0.0003860 | $10.84 | 22:29:43 29/04/2026 |
| 155 | PointPay |
NOT/USDC | $0.0003831 | $9.99 | 04:57:10 30/04/2026 |
| 156 |  ZebPay |
NOT/INR | $0.0004098 | $8.05 | 04:57:10 30/04/2026 |
| 157 | DeDust |
NOT/HYDRA | $0.0003830 | $2.50 | 01:59:56 30/04/2026 |
| 158 | DeDust |
NOT/USDT | $0.0004017 | $0.7777 | 20:29:52 29/04/2026 |
| 159 |  HitBTC |
NOT/USDT | $0.0004270 | $0 | 05:00:11 30/04/2026 |
| 160 | OKX |
NOT/USDC | $0.0003900 | $0 | 04:56:54 30/04/2026 |
| 161 |  WazirX |
NOT/USDT | $0.0004070 | $0 | 05:00:12 30/04/2026 |
| 162 |  NovaDAX |
NOT/BRL | $0.0003967 | $0 | 05:00:08 30/04/2026 |
| 163 |  WOO X |
NOT/USDT | $0.0003849 | $0 | 04:54:15 30/04/2026 |
| 164 |  Coincall |
NOT/USD | $0.0004521 | $0 | 05:00:16 30/04/2026 |
| 165 |  dYdX v4 |
NOT/USD | $0.0003438 | $0 | 05:01:37 30/04/2026 |
| 166 |  Aevo |
NOT/USD | $0.0003841 | $0 | 05:00:16 30/04/2026 |
| 167 |  ADEN |
NOT/USDT | $0.0003842 | $0 | 05:03:49 30/04/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 30/04/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,565,775 với tỷ giá $0.0003849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.