Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003577 | $5,091,780,351 | 13:00:15 20/07/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003583 | $60,586,457 | 12:54:17 20/07/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004039 | $7,360,164 | 13:00:16 20/07/2026 |
| 4 |  WOO X Pro |
NOT/USDT | $0.0003581 | $5,901,993 | 13:00:16 20/07/2026 |
| 5 |  BTSE |
NOT/USDT | $0.0003577 | $2,340,192 | 12:57:15 20/07/2026 |
| 6 |  B2Z Exchange |
NOT/USD | $0.0003589 | $2,267,516 | 13:00:15 20/07/2026 |
| 7 |  BITmarkets |
NOT/USDT | $0.0003587 | $2,266,385 | 13:00:15 20/07/2026 |
| 8 |  FameEX |
NOT/USDT | $0.0003584 | $1,814,066 | 12:57:17 20/07/2026 |
| 9 |  Binance |
NOT/USDT | $0.0003582 | $1,562,197 | 12:54:17 20/07/2026 |
| 10 |  WHXEX |
NOT/USDT | $0.0003579 | $1,406,342 | 13:00:16 20/07/2026 |
| 11 |  idax exchange |
NOT/USDT | $0.0003579 | $1,406,342 | 13:00:17 20/07/2026 |
| 12 |  Koinbay |
NOT/USDT | $0.0003580 | $1,384,349 | 12:57:15 20/07/2026 |
| 13 |  YEX |
NOT/USDT | $0.0003577 | $776,739 | 13:00:16 20/07/2026 |
| 14 |  IBIT Global |
NOT/USDT | $0.0003578 | $760,245 | 13:00:17 20/07/2026 |
| 15 |  Aivora Exchange |
NOT/USDT | $0.0003597 | $738,497 | 13:00:10 20/07/2026 |
| 16 |  Hibt |
NOT/USDT | $0.0003587 | $728,006 | 12:54:18 20/07/2026 |
| 17 |  CoinW |
NOT/USDT | $0.0003577 | $706,382 | 12:57:17 20/07/2026 |
| 18 |  Toobit |
NOT/USDT | $0.0003585 | $658,275 | 12:57:15 20/07/2026 |
| 19 |  Batonex |
NOT/USDT | $0.0003577 | $532,441 | 13:00:16 20/07/2026 |
| 20 |  BTCC |
NOT/USDT | $0.0003584 | $502,003 | 12:57:16 20/07/2026 |
| 21 |  WhiteBIT |
NOT/USDT | $0.0003577 | $491,279 | 12:57:15 20/07/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003580 | $491,047 | 13:00:16 20/07/2026 |
| 23 |  BiFinance |
NOT/USDT | $0.0003587 | $420,977 | 12:57:10 20/07/2026 |
| 24 |  OrangeX |
NOT/USDT | $0.0003587 | $419,724 | 12:57:15 20/07/2026 |
| 25 |  Bybit |
NOT/USDT | $0.0003582 | $419,036 | 12:54:16 20/07/2026 |
| 26 |  Tapbit |
NOT/USDT | $0.0003579 | $414,507 | 12:57:15 20/07/2026 |
| 27 |  Hotcoin |
NOT/USDT | $0.0003584 | $321,537 | 12:57:18 20/07/2026 |
| 28 |  MEXC |
NOT/USDT | $0.0003583 | $307,231 | 12:57:16 20/07/2026 |
| 29 |  Deepcoin |
NOT/USDT | $0.0003585 | $230,956 | 12:57:15 20/07/2026 |
| 30 |  MGBX |
NOT/USDT | $0.0003582 | $220,117 | 12:57:17 20/07/2026 |
| 31 | Binance |
NOT/USDT | $0.0003587 | $199,145 | 12:56:42 20/07/2026 |
| 32 |  Bitcoiva |
NOT/USDT | $0.0003587 | $197,501 | 13:00:08 20/07/2026 |
| 33 |  Phemex |
NOT/USDT | $0.0003587 | $196,856 | 12:57:08 20/07/2026 |
| 34 |  BitradeX |
NOT/USDT | $0.0003587 | $193,604 | 12:54:24 20/07/2026 |
| 35 |  BloFin |
NOT/USDT | $0.0003597 | $191,606 | 12:57:11 20/07/2026 |
| 36 |  Bitbaby |
NOT/USDT | $0.0003586 | $189,609 | 12:57:15 20/07/2026 |
| 37 |  x.me Exchange |
NOT/USDT | $0.0003584 | $188,461 | 12:57:18 20/07/2026 |
| 38 |  KuCoin |
NOT/USDT | $0.0003584 | $156,351 | 12:56:23 20/07/2026 |
| 39 |  UZX |
NOT/USDT | $0.0003588 | $156,192 | 12:57:22 20/07/2026 |
| 40 |  SuperEx |
NOT/USDT | $0.0003607 | $154,975 | 12:57:13 20/07/2026 |
| 41 |  Bitcastle |
NOT/USDT | $0.0003577 | $144,222 | 13:00:18 20/07/2026 |
| 42 | Phemex |
NOT/USDT | $0.0003586 | $135,356 | 12:57:16 20/07/2026 |
| 43 | KuCoin |
NOT/USDT | $0.0003583 | $134,153 | 12:54:19 20/07/2026 |
| 44 |  Bitunix |
NOT/USDT | $0.0003583 | $133,471 | 12:57:16 20/07/2026 |
| 45 |  Zoomex |
NOT/USDT | $0.0003582 | $125,782 | 12:57:15 20/07/2026 |
| 46 |  Cofinex |
NOT/USDT | $0.0003582 | $124,816 | 13:00:17 20/07/2026 |
| 47 |  Bitget |
NOT/USDT | $0.0003582 | $124,490 | 12:54:16 20/07/2026 |
| 48 |  Coinlocally |
NOT/USDT | $0.0003755 | $117,134 | 13:48:07 14/07/2026 |
| 49 |  BlockFin |
NOT/USDT | $0.0003577 | $114,672 | 13:00:15 20/07/2026 |
| 50 | WhiteBIT |
NOT/USDT | $0.0003577 | $108,924 | 12:57:08 20/07/2026 |
| 51 | Toobit |
NOT/USDT | $0.0003577 | $108,795 | 12:57:10 20/07/2026 |
| 52 |  KCEX |
NOT/USDT | $0.0003584 | $102,654 | 12:57:15 20/07/2026 |
| 53 |  ASTX |
NOT/USDT | $0.0003578 | $101,079 | 13:00:16 20/07/2026 |
| 54 | BTCC |
NOT/USDT | $0.0003587 | $99,452.80 | 12:57:08 20/07/2026 |
| 55 |  Bitbase |
NOT/USDT | $0.0003583 | $97,576.94 | 12:51:25 20/07/2026 |
| 56 |  Pionex |
NOT/USDT | $0.0003583 | $95,888.52 | 12:57:16 20/07/2026 |
| 57 |  YUBIT |
NOT/USDT | $0.0003577 | $95,701.59 | 12:57:15 20/07/2026 |
| 58 |  Ekbit |
NOT/USDT | $0.0003578 | $95,583.89 | 13:00:16 20/07/2026 |
| 59 |  EasiCoin |
NOT/USDT | $0.0003579 | $93,010.35 | 13:00:16 20/07/2026 |
| 60 | MEXC |
NOT/USDC | $0.0003584 | $92,450.84 | 12:57:16 20/07/2026 |
| 61 |  BitMart |
NOT/USDT | $0.0003577 | $91,299.87 | 12:57:08 20/07/2026 |
| 62 |  CoinTR |
NOT/TRY | $0.0003603 | $89,044.65 | 13:00:07 20/07/2026 |
| 63 | Binance |
NOT/TRY | $0.0003603 | $83,493.98 | 12:56:42 20/07/2026 |
| 64 | MEXC |
NOT/USDT | $0.0003588 | $75,982.06 | 12:57:08 20/07/2026 |
| 65 | CoinUp.io |
NOT/USDT | $0.0003577 | $75,977.17 | 12:54:10 20/07/2026 |
| 66 |  Biconomy.com |
NOT/USDT | $0.0003577 | $75,146.23 | 12:57:07 20/07/2026 |
| 67 | Bitunix |
NOT/USDT | $0.0003577 | $71,193.09 | 12:57:07 20/07/2026 |
| 68 | Deepcoin |
NOT/USDT | $0.0003595 | $66,024.02 | 12:57:07 20/07/2026 |
| 69 | CoinTR |
NOT/USDT | $0.0003557 | $64,465.86 | 13:00:07 20/07/2026 |
| 70 |  LBank |
NOT/USDT | $0.0003584 | $62,439.45 | 12:57:09 20/07/2026 |
| 71 | MEXC |
NOT/USDC | $0.0003589 | $62,100.16 | 12:57:08 20/07/2026 |
| 72 | Bybit |
NOT/USDT | $0.0003591 | $60,265.43 | 12:54:08 20/07/2026 |
| 73 | Tapbit |
NOT/USDT | $0.0003577 | $55,299.37 | 12:57:07 20/07/2026 |
| 74 | CoinW |
NOT/USDT | $0.0003587 | $53,556.32 | 12:57:09 20/07/2026 |
| 75 |  Cryptomus |
NOT/USDT | $0.0003584 | $48,720.93 | 13:00:21 20/07/2026 |
| 76 |  Azbit |
NOT/USDT | $0.0003587 | $37,666.56 | 12:54:07 20/07/2026 |
| 77 |  CoinP |
NOT/USDT | $0.0003577 | $36,171.07 | 13:00:07 20/07/2026 |
| 78 |  XT.COM |
NOT/USDT | $0.0003590 | $35,199.87 | 12:57:08 20/07/2026 |
| 79 |  BingX |
NOT/USDT | $0.0003577 | $33,463.66 | 12:48:11 20/07/2026 |
| 80 |  OKX |
NOT/USDT | $0.0003590 | $29,330.36 | 12:56:53 20/07/2026 |
| 81 | BiKing |
NOT/USDT | $0.0003590 | $29,224.63 | 13:00:08 20/07/2026 |
| 82 |  BitKan |
NOT/USDT | $0.0003587 | $28,098.43 | 13:00:08 20/07/2026 |
| 83 |  Bitrue |
NOT/USDT | $0.0003607 | $27,402.68 | 12:57:12 20/07/2026 |
| 84 |  Gate |
NOT/USDT | $0.0003583 | $27,150.15 | 12:54:20 20/07/2026 |
| 85 |  BVOX |
NOT/USDT | $0.0003587 | $26,415.94 | 12:51:09 20/07/2026 |
| 86 |  Binance TR |
NOT/TRY | $0.0003603 | $25,288.58 | 12:57:11 20/07/2026 |
| 87 |  LeveX |
NOT/USDT | $0.0003579 | $21,948.80 | 13:00:15 20/07/2026 |
| 88 |  CoinEx |
NOT/USDT | $0.0003574 | $20,091.88 | 12:59:53 20/07/2026 |
| 89 |  Ourbit |
NOT/USDT | $0.0003588 | $18,863.01 | 12:57:07 20/07/2026 |
| 90 | Gate |
NOT/USDC | $0.0003580 | $17,767.74 | 12:56:24 20/07/2026 |
| 91 |  AEGET |
NOT/USDT | $0.0003578 | $15,104.88 | 13:00:17 20/07/2026 |
| 92 |  Hyperliquid |
NOT/USDC | $0.0003580 | $14,337.65 | 12:57:26 20/07/2026 |
| 93 | Binance |
NOT/USDC | $0.0003580 | $11,819.68 | 12:56:42 20/07/2026 |
| 94 | LeveX |
NOT/USDT | $0.0003577 | $11,488.19 | 13:00:09 20/07/2026 |
| 95 | Bitget |
NOT/USDT | $0.0003595 | $10,395.62 | 12:54:54 20/07/2026 |
| 96 | Hibt |
NOT/USDT | $0.0003587 | $9,945.49 | 12:57:08 20/07/2026 |
| 97 |  STON.fi v2 |
NOT/GRAM | $0.0003564 | $9,723.00 | 12:41:31 20/07/2026 |
| 98 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.73 | 13:00:16 20/07/2026 |
| 99 | Gate |
NOT/USDT | $0.0003588 | $9,374.59 | 12:56:24 20/07/2026 |
| 100 |  PointPay |
NOT/USDT | $0.0003591 | $9,038.66 | 12:54:17 20/07/2026 |
| 101 |  Tokocrypto |
NOT/USDT | $0.0003587 | $6,806.73 | 12:57:08 20/07/2026 |
| 102 |  Tothemoon |
NOT/USDT | $0.0003597 | $6,029.86 | 13:00:16 20/07/2026 |
| 103 |  DeDust |
GRAM/NOT | $1.44 | $5,683.33 | 12:29:01 20/07/2026 |
| 104 | BloFin |
NOT/USDT | $0.0003577 | $5,270.14 | 12:57:16 20/07/2026 |
| 105 | WhiteBIT |
NOT/USDC | $0.0003590 | $4,991.75 | 12:57:08 20/07/2026 |
| 106 |  BYDFi |
NOT/USDT | $0.0003587 | $4,828.81 | 12:57:07 20/07/2026 |
| 107 |  XBO.com |
NOT/USDT | $0.0003582 | $4,578.39 | 13:00:09 20/07/2026 |
| 108 | idax exchange |
NOT/USDT | $0.0003577 | $3,772.20 | 13:00:13 20/07/2026 |
| 109 |  Kraken |
NOT/USD | $0.0003600 | $3,655.04 | 12:59:53 20/07/2026 |
| 110 |  Kanga Exchange |
NOT/USDT | $0.0003595 | $2,826.33 | 13:00:11 20/07/2026 |
| 111 | FameEX |
NOT/USDT | $0.0003591 | $2,796.38 | 12:57:07 20/07/2026 |
| 112 | Bybit |
NOT/USDC | $0.0003596 | $2,745.93 | 12:54:08 20/07/2026 |
| 113 |  ZKE |
NOT/USDT | $0.0003577 | $2,263.36 | 13:00:10 20/07/2026 |
| 114 |  Aster |
NOT/USDT | $0.0003574 | $2,010.26 | 12:54:15 20/07/2026 |
| 115 |  WEEX |
NOT/USDT | $0.0003587 | $1,696.81 | 12:57:09 20/07/2026 |
| 116 |  STON.fi |
NOT/GRAM | $0.0003584 | $1,620.98 | 12:39:57 20/07/2026 |
| 117 |  PrimeXBT |
NOT/USDT | $0.0003580 | $1,587.85 | 13:00:16 20/07/2026 |
| 118 |  BitxEX |
NOT/USDT | $0.0003578 | $1,536.19 | 13:00:16 20/07/2026 |
| 119 | STON.fi |
NOT/USDT | $0.0003606 | $1,256.05 | 12:12:08 20/07/2026 |
| 120 |  Bitvavo |
NOT/EUR | $0.0003574 | $1,021.60 | 12:57:08 20/07/2026 |
| 121 |  Crypto.com Exchange |
NOT/USD | $0.0003594 | $858.93 | 12:45:24 20/07/2026 |
| 122 |  Bitlo |
NOT/TRY | $0.0003582 | $826.98 | 13:00:09 20/07/2026 |
| 123 |  Flipster |
NOT/USDT | $0.0003774 | $656.89 | 14:00:16 15/07/2026 |
| 124 |  Coins.ph |
NOT/PHP | $0.001660 | $524.75 | 13:00:10 20/07/2026 |
| 125 | WEEX |
NOT/USDC | $0.0003580 | $522.69 | 12:57:09 20/07/2026 |
| 126 | Crypto.com Exchange |
NOT/USD | $0.0003575 | $499.43 | 12:57:11 20/07/2026 |
| 127 | Crypto.com Exchange |
NOT/USDT | $0.0003573 | $345.62 | 12:57:11 20/07/2026 |
| 128 |  Bit2Me |
NOT/EUR | $0.0003638 | $284.87 | 12:57:07 20/07/2026 |
| 129 |  DigiFinex |
NOT/USDT | $0.0003577 | $276.43 | 12:54:07 20/07/2026 |
| 130 |  TRIV |
NOT/IDR | $0.0003598 | $215.63 | 12:58:53 20/07/2026 |
| 131 | TRIV |
NOT/USDT | $0.0003587 | $214.95 | 12:58:53 20/07/2026 |
| 132 | STON.fi |
ECOR/NOT | $0.02708 | $208.13 | 12:10:49 20/07/2026 |
| 133 |  Binance TH |
NOT/USDT | $0.0003587 | $201.72 | 12:57:08 20/07/2026 |
| 134 |  CoinDCX |
NOT/INR | $0.0003763 | $178.11 | 12:57:07 20/07/2026 |
| 135 |  Coincall |
NOT/USD | $0.0003579 | $151.57 | 13:00:15 20/07/2026 |
| 136 | Bitlo |
NOT/USDT | $0.0003497 | $130.61 | 13:00:09 20/07/2026 |
| 137 | OKX |
NOT/USDC | $0.0003613 | $120.67 | 12:56:23 20/07/2026 |
| 138 |  EXMO |
NOT/USDT | $0.0003862 | $89.63 | 20:21:08 15/07/2026 |
| 139 |  EXMO.ME |
NOT/USDT | $0.0003861 | $89.62 | 20:21:11 15/07/2026 |
| 140 | STON.fi |
WIF/NOT | $0.00006295 | $83.98 | 17:51:06 17/07/2026 |
| 141 | EXMO |
NOT/USDC | $0.0004120 | $66.10 | 20:09:08 15/07/2026 |
| 142 | EXMO.ME |
NOT/USDC | $0.0004120 | $66.10 | 20:09:08 15/07/2026 |
| 143 |  CEX.IO |
NOT/USD | $0.0003599 | $20.66 | 12:57:07 20/07/2026 |
| 144 | CEX.IO |
NOT/USDT | $0.0003591 | $17.78 | 12:57:07 20/07/2026 |
| 145 | DeDust |
NOT/USDT | $0.0003740 | $8.29 | 10:34:58 20/07/2026 |
| 146 | STON.fi |
NOT/DOGS | $0.0003709 | $7.79 | 01:59:36 20/07/2026 |
| 147 | DeDust |
NOT/HYDRA | $0.0003579 | $7.21 | 23:35:05 19/07/2026 |
| 148 | CoinDCX |
NOT/USDT | $0.0003587 | $6.93 | 12:57:07 20/07/2026 |
| 149 |  ZebPay |
NOT/INR | $0.0003852 | $2.02 | 13:00:07 20/07/2026 |
| 150 |  HitBTC |
NOT/USDT | $0.0004107 | $0 | 13:00:07 20/07/2026 |
| 151 |  WazirX |
NOT/USDT | $0.0003628 | $0 | 13:00:12 20/07/2026 |
| 152 |  WOO X |
NOT/USDT | $0.0003585 | $0 | 12:57:15 20/07/2026 |
| 153 | Coinlocally |
NOT/USDT | $0.0003751 | $0 | 08:57:16 16/07/2026 |
| 154 |  dYdX v4 |
NOT/USD | $0.0003438 | $0 | 13:01:17 20/07/2026 |
| 155 | EasiCoin |
NOT/USDT | $0.0003727 | $0 | 16:57:11 16/07/2026 |
| 156 |  ADEN |
NOT/USDT | $0.0003583 | $0 | 13:00:53 20/07/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,091,780,351 với tỷ giá $0.0003577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.