Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
ORCA/USDT | $1.18 | $14,969,380 | 16:00:16 29/06/2026 |
| 2 |  Binance |
ORCA/USDT | $1.18 | $11,436,041 | 15:54:16 29/06/2026 |
| 3 |  OrangeX |
ORCA/USDT | $1.18 | $9,236,041 | 15:57:16 29/06/2026 |
| 4 |  Upbit |
ORCA/KRW | $1.17 | $7,000,746 | 15:56:23 29/06/2026 |
| 5 |  BingX |
ORCA/USDT | $1.18 | $6,621,282 | 15:57:18 29/06/2026 |
| 6 |  HTX |
ORCA/USDT | $1.19 | $5,082,635 | 15:59:24 29/06/2026 |
| 7 |  WOO X Pro |
ORCA/USDT | $1.18 | $4,521,381 | 16:00:16 29/06/2026 |
| 8 |  LBank |
ORCA/USDT | $1.18 | $3,674,771 | 15:57:12 29/06/2026 |
| 9 |  Bybit |
ORCA/USDT | $1.19 | $3,526,102 | 15:54:16 29/06/2026 |
| 10 |  KuCoin |
ORCA/USDT | $1.19 | $2,773,765 | 15:54:19 29/06/2026 |
| 11 |  WhiteBIT |
ORCA/USDT | $1.17 | $2,627,735 | 15:57:15 29/06/2026 |
| 12 |  Orca |
ORCA/SOL | $1.18 | $2,308,187 | 15:54:13 29/06/2026 |
| 13 |  XT.COM |
ORCA/USDT | $1.18 | $2,299,693 | 15:57:40 29/06/2026 |
| 14 | Binance |
ORCA/USDT | $1.19 | $2,266,284 | 15:56:54 29/06/2026 |
| 15 |  Deepcoin |
ORCA/USDT | $1.18 | $1,998,258 | 15:57:15 29/06/2026 |
| 16 |  Ourbit |
ORCA/USDT | $1.18 | $1,841,780 | 15:57:16 29/06/2026 |
| 17 |  Cofinex |
ORCA/USDT | $1.18 | $1,832,767 | 16:00:15 29/06/2026 |
| 18 |  Bitget |
ORCA/USDT | $1.19 | $1,832,492 | 15:54:15 29/06/2026 |
| 19 |  Hotcoin |
ORCA/USDT | $1.18 | $1,559,070 | 15:57:18 29/06/2026 |
| 20 |  Toobit |
ORCA/USDT | $1.18 | $1,283,307 | 15:57:16 29/06/2026 |
| 21 |  MGBX |
ORCA/USDT | $1.18 | $1,173,676 | 15:57:16 29/06/2026 |
| 22 |  BitDelta |
ORCA/USDT | $1.18 | $1,149,590 | 16:00:10 29/06/2026 |
| 23 |  BTCC |
ORCA/USDT | $1.19 | $1,134,954 | 15:57:10 29/06/2026 |
| 24 |  Zoomex |
ORCA/USDT | $1.18 | $1,058,542 | 15:57:24 29/06/2026 |
| 25 |  Websea |
ORCA/USDT | $1.19 | $879,644 | 15:42:10 29/06/2026 |
| 26 |  Bithumb |
ORCA/KRW | $1.16 | $876,485 | 15:59:53 29/06/2026 |
| 27 |  EagleX |
ORCA/USDT | $1.18 | $798,258 | 16:00:11 29/06/2026 |
| 28 |  YUBIT |
ORCA/USDT | $1.18 | $796,056 | 15:57:10 29/06/2026 |
| 29 |  Bitbaby |
ORCA/USDT | $1.18 | $687,202 | 16:00:15 29/06/2026 |
| 30 |  BitMart |
ORCA/USDT | $1.18 | $648,672 | 15:57:11 29/06/2026 |
| 31 |  Coinbase Exchange |
ORCA/USD | $1.18 | $644,260 | 15:56:59 29/06/2026 |
| 32 |  SuperEx |
ORCA/USDT | $1.19 | $643,416 | 15:57:11 29/06/2026 |
| 33 |  Bitbase |
ORCA/USDT | $1.18 | $622,070 | 15:51:17 29/06/2026 |
| 34 |  Gate |
ORCA/USDT | $1.18 | $620,118 | 15:54:19 29/06/2026 |
| 35 | Binance |
ORCA/TRY | $1.18 | $585,086 | 15:56:54 29/06/2026 |
| 36 |  Bitunix |
ORCA/USDT | $1.19 | $559,203 | 15:48:16 29/06/2026 |
| 37 | YUBIT |
ORCA/USDT | $1.18 | $556,914 | 15:57:15 29/06/2026 |
| 38 |  BYDFi |
ORCA/USDT | $1.19 | $549,525 | 16:00:16 29/06/2026 |
| 39 | Toobit |
ORCA/USDT | $1.18 | $549,444 | 15:57:11 29/06/2026 |
| 40 |  EasiCoin |
ORCA/USDT | $1.18 | $515,586 | 16:00:16 29/06/2026 |
| 41 |  BlockFin |
ORCA/USDT | $1.18 | $510,560 | 15:57:11 29/06/2026 |
| 42 |  Coinlocally |
ORCA/USDT | $1.19 | $481,793 | 15:54:16 29/06/2026 |
| 43 | BlockFin |
ORCA/USDT | $1.18 | $481,089 | 15:57:15 29/06/2026 |
| 44 |  YEX |
ORCA/USDT | $1.18 | $466,460 | 16:00:16 29/06/2026 |
| 45 |  Phemex |
ORCA/USDT | $1.18 | $448,229 | 15:57:11 29/06/2026 |
| 46 |  Hibt |
ORCA/USDT | $1.19 | $331,793 | 15:51:10 29/06/2026 |
| 47 | Binance |
ORCA/USDC | $1.18 | $330,247 | 15:56:54 29/06/2026 |
| 48 |  GroveX |
ORCA/USDT | $1.18 | $327,446 | 16:00:10 29/06/2026 |
| 49 |  Bitrue |
ORCA/USDT | $1.18 | $325,438 | 15:57:17 29/06/2026 |
| 50 | WhiteBIT |
ORCA/USDT | $1.18 | $319,631 | 15:57:10 29/06/2026 |
| 51 |  BloFin |
ORCA/USDT | $1.19 | $303,747 | 15:42:10 29/06/2026 |
| 52 |  Binance TR |
ORCA/TRY | $1.18 | $248,750 | 15:57:12 29/06/2026 |
| 53 |  BitradeX |
ORCA/USDT | $1.18 | $248,250 | 15:57:08 29/06/2026 |
| 54 |  MEXC |
ORCA/USDT | $1.18 | $231,870 | 15:57:16 29/06/2026 |
| 55 |  Tapbit |
ORCA/USDT | $1.19 | $194,921 | 15:57:10 29/06/2026 |
| 56 |  AlphaX |
ORCA/USDT | $1.18 | $159,181 | 16:00:16 29/06/2026 |
| 57 |  BtcTurk | Kripto |
ORCA/TRY | $1.18 | $155,356 | 15:59:53 29/06/2026 |
| 58 | Bitunix |
ORCA/USDT | $1.19 | $152,173 | 15:48:11 29/06/2026 |
| 59 |  AscendEX |
ORCA/USDT | $1.19 | $139,844 | 15:54:10 29/06/2026 |
| 60 | MEXC |
ORCA/USDT | $1.19 | $139,194 | 15:48:11 29/06/2026 |
| 61 |  Bitvavo |
ORCA/EUR | $1.19 | $130,589 | 15:57:11 29/06/2026 |
| 62 | BingX |
ORCA/USDT | $1.18 | $115,975 | 15:57:11 29/06/2026 |
| 63 |  Biconomy.com |
ORCA/USDT | $1.18 | $112,148 | 15:57:11 29/06/2026 |
| 64 | Gate |
ORCA/USDT | $1.19 | $100,786 | 15:56:24 29/06/2026 |
| 65 |  BiKing |
ORCA/USDT | $1.18 | $92,753.13 | 13:51:08 29/06/2026 |
| 66 |  Kraken |
ORCA/USD | $1.18 | $89,093.72 | 15:59:33 29/06/2026 |
| 67 | Phemex |
ORCA/USDT | $1.18 | $86,481.54 | 15:57:16 29/06/2026 |
| 68 | KuCoin |
ORCA/USDT | $1.19 | $76,793.19 | 15:56:23 29/06/2026 |
| 69 |  BitTap |
ORCA/USDT | $1.18 | $75,797.49 | 16:00:18 29/06/2026 |
| 70 | Bitrue |
ORCA/USDT | $1.19 | $68,696.02 | 15:57:10 29/06/2026 |
| 71 |  DigiFinex |
ORCA/USDT | $1.19 | $62,022.38 | 16:00:10 29/06/2026 |
| 72 |  KCEX |
ORCA/USDT | $1.19 | $61,245.67 | 15:57:10 29/06/2026 |
| 73 | MEXC |
ORCA/USDC | $1.19 | $55,570.60 | 15:48:11 29/06/2026 |
| 74 | Cofinex |
ORCA/USDT | $1.18 | $51,388.43 | 16:00:07 29/06/2026 |
| 75 |  Pionex |
ORCA/USDT | $1.18 | $45,381.37 | 15:57:16 29/06/2026 |
| 76 |  AEGET |
ORCA/USDT | $1.18 | $44,279.40 | 16:00:18 29/06/2026 |
| 77 | Orca |
USDC/ORCA | $0.9948 | $37,386.03 | 15:44:29 29/06/2026 |
| 78 |  Bit2Me |
ORCA/EUR | $1.17 | $33,197.94 | 15:57:10 29/06/2026 |
| 79 | Kraken |
ORCA/EUR | $1.17 | $32,058.04 | 15:59:33 29/06/2026 |
| 80 | BloFin |
ORCA/USDT | $1.18 | $29,269.96 | 15:42:16 29/06/2026 |
| 81 |  Paribu |
ORCA/TRY | $1.17 | $24,624.57 | 15:59:53 29/06/2026 |
| 82 | Ourbit |
ORCA/USDT | $1.19 | $24,553.32 | 15:51:08 29/06/2026 |
| 83 |  Cryptomus |
ORCA/USDT | $1.19 | $23,916.38 | 16:00:11 29/06/2026 |
| 84 |  Bitstamp by Robinhood |
ORCA/USD | $1.19 | $14,144.01 | 15:59:23 29/06/2026 |
| 85 | BtcTurk | Kripto |
ORCA/USDT | $1.18 | $13,819.83 | 15:59:53 29/06/2026 |
| 86 |  Aster |
ORCA/USDT | $1.18 | $13,766.08 | 15:54:15 29/06/2026 |
| 87 | OrangeX |
ORCA/USDT | $1.19 | $13,558.93 | 15:57:07 29/06/2026 |
| 88 |  Crypto.com Exchange |
ORCA/USD | $1.18 | $11,759.76 | 15:54:11 29/06/2026 |
| 89 |  BVOX |
ORCA/USDT | $1.19 | $8,278.74 | 15:57:10 29/06/2026 |
| 90 |  TRIV |
ORCA/IDR | $1.19 | $7,567.85 | 16:00:14 29/06/2026 |
| 91 | TRIV |
ORCA/USDT | $1.18 | $7,567.84 | 16:00:14 29/06/2026 |
| 92 |  Coinone |
ORCA/KRW | $1.16 | $5,883.68 | 15:56:23 29/06/2026 |
| 93 |  CoinUp.io |
ORCA/USDT | $1.18 | $4,891.15 | 15:57:13 29/06/2026 |
| 94 | Orca |
ORCA/SOL | $1.19 | $4,580.27 | 15:42:15 29/06/2026 |
| 95 |  Indodax |
ORCA/IDR | $1.21 | $4,051.43 | 15:59:23 29/06/2026 |
| 96 |  CoinEx |
ORCA/USDT | $1.18 | $4,012.98 | 15:59:53 29/06/2026 |
| 97 |  Bitkub |
ORCA/THB | $1.22 | $3,792.59 | 15:57:11 29/06/2026 |
| 98 |  Kanga Exchange |
ORCA/USDC | $1.19 | $3,017.95 | 16:00:11 29/06/2026 |
| 99 |  Flipster |
ORCA/USDT | $1.18 | $2,616.96 | 16:00:15 29/06/2026 |
| 100 |  Bitlo |
ORCA/USDT | $1.19 | $2,318.59 | 15:51:11 29/06/2026 |
| 101 |  WEEX |
ORCA/USDT | $1.18 | $2,131.57 | 15:57:13 29/06/2026 |
| 102 |  Tokocrypto |
ORCA/USDT | $1.18 | $2,105.41 | 15:57:09 29/06/2026 |
| 103 |  CoinDCX |
ORCA/INR | $1.30 | $1,906.53 | 15:57:11 29/06/2026 |
| 104 | CoinDCX |
ORCA/USDT | $1.19 | $1,638.37 | 15:57:11 29/06/2026 |
| 105 | Orca |
RAY/ORCA | $0.6297 | $1,062.05 | 13:25:28 29/06/2026 |
| 106 |  Azbit |
ORCA/USDT | $1.19 | $738.79 | 15:57:08 29/06/2026 |
| 107 | Orca |
JUP/ORCA | $0.2118 | $530.25 | 13:27:59 29/06/2026 |
| 108 | Bitlo |
ORCA/TRY | $1.18 | $462.88 | 15:51:11 29/06/2026 |
| 109 | Orca |
ORCA/SOL | $1.18 | $161.84 | 13:25:23 29/06/2026 |
| 110 |  Binance TH |
ORCA/USDT | $1.18 | $161.42 | 15:57:11 29/06/2026 |
| 111 | Orca |
RAY/ORCA | $0.6237 | $160.32 | 15:47:43 29/06/2026 |
| 112 | Orca |
USDC/ORCA | $1.01 | $103.89 | 14:01:31 29/06/2026 |
| 113 | Crypto.com Exchange |
ORCA/USD | $1.19 | $80.90 | 13:51:17 29/06/2026 |
| 114 |  Raydium |
USDC/ORCA | $0.9971 | $76.82 | 15:51:52 29/06/2026 |
| 115 | Orca |
ORCA/SOL | $1.18 | $67.09 | 13:24:15 29/06/2026 |
| 116 | Upbit |
ORCA/BTC | $1.20 | $57.57 | 15:56:54 29/06/2026 |
| 117 |  CEX.IO |
ORCA/USD | $1.19 | $52.67 | 15:57:11 29/06/2026 |
| 118 | Orca |
ORCA/RENDER | $1.17 | $38.84 | 15:42:32 29/06/2026 |
| 119 | CEX.IO |
ORCA/USDT | $1.19 | $26.85 | 15:57:11 29/06/2026 |
| 120 | Orca |
JTO/ORCA | $0.8200 | $26.61 | 15:29:30 29/06/2026 |
| 121 | CEX.IO |
ORCA/USDC | $1.18 | $20.32 | 15:57:11 29/06/2026 |
| 122 | Orca |
ORCA/SOL | $1.18 | $8.01 | 13:25:04 29/06/2026 |
| 123 |  Binance.US |
ORCA/USDT | $1.14 | $3.30 | 15:59:23 29/06/2026 |
| 124 | Upbit |
ORCA/USDT | $1.79 | $0.01163 | 15:56:23 29/06/2026 |
| 125 |  HitBTC |
ORCA/USDT | $1.53 | $0 | 16:00:10 29/06/2026 |
| 126 | HTX |
ORCA/USDT | $1.20 | $0 | 09:03:20 26/06/2026 |
| 127 |  ZebPay |
ORCA/INR | $1.32 | $0 | 15:57:08 29/06/2026 |
| 128 | Tokocrypto |
ORCA/USDC | $1.18 | $0 | 15:57:09 29/06/2026 |
| 129 |  Giottus |
ORCA/INR | $2.02 | $0 | 15:57:08 29/06/2026 |
| 130 | Giottus |
ORCA/USDT | $1.18 | $0 | 15:57:08 29/06/2026 |
| 131 |  LCX Exchange |
ORCA/EUR | $0.8699 | $0 | 15:57:09 29/06/2026 |
| 132 |  Cube Exchange |
ORCA/USDC | $0.5008 | $0 | 15:57:11 29/06/2026 |
| 133 |  ADEN |
ORCA/USDT | $1.19 | $0 | 16:03:53 29/06/2026 |
| 134 |  Gate US |
ORCA/USDT | $1.18 | $0 | 16:00:11 29/06/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/06/2026, cặp giao dịch ORCA/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,969,380 với tỷ giá $1.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.