Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ORCA/USDT | $1.41 | $12,110,418 | 09:54:16 20/05/2026 |
| 2 |  OrangeX |
ORCA/USDT | $1.40 | $9,586,885 | 09:57:15 20/05/2026 |
| 3 |  ASTX |
ORCA/USDT | $1.41 | $9,006,826 | 10:00:16 20/05/2026 |
| 4 |  BingX |
ORCA/USDT | $1.41 | $6,742,085 | 09:57:18 20/05/2026 |
| 5 |  KuCoin |
ORCA/USDT | $1.41 | $5,209,812 | 09:54:19 20/05/2026 |
| 6 |  WOO X Pro |
ORCA/USDT | $1.41 | $3,970,401 | 10:00:16 20/05/2026 |
| 7 |  Bybit |
ORCA/USDT | $1.41 | $3,965,978 | 09:54:16 20/05/2026 |
| 8 |  LBank |
ORCA/USDT | $1.41 | $3,370,572 | 09:57:08 20/05/2026 |
| 9 |  BTCC |
ORCA/USDT | $1.41 | $3,186,220 | 09:57:16 20/05/2026 |
| 10 |  WhiteBIT |
ORCA/USDT | $1.39 | $2,710,353 | 09:57:15 20/05/2026 |
| 11 |  HTX |
ORCA/USDT | $1.41 | $2,584,275 | 09:59:54 20/05/2026 |
| 12 |  Deepcoin |
ORCA/USDT | $1.41 | $2,429,171 | 09:57:15 20/05/2026 |
| 13 |  WEEX |
ORCA/USDT | $1.41 | $2,268,331 | 09:57:16 20/05/2026 |
| 14 |  Upbit |
ORCA/KRW | $1.39 | $1,910,795 | 09:56:54 20/05/2026 |
| 15 |  Ourbit |
ORCA/USDT | $1.41 | $1,810,199 | 09:57:16 20/05/2026 |
| 16 |  Cofinex |
ORCA/USDT | $1.41 | $1,511,878 | 10:00:15 20/05/2026 |
| 17 |  Bitget |
ORCA/USDT | $1.41 | $1,506,025 | 09:54:16 20/05/2026 |
| 18 |  Toobit |
ORCA/USDT | $1.41 | $1,467,283 | 09:57:16 20/05/2026 |
| 19 |  MGBX |
ORCA/USDT | $1.41 | $1,384,301 | 09:57:17 20/05/2026 |
| 20 | Binance |
ORCA/USDT | $1.41 | $1,320,968 | 09:56:42 20/05/2026 |
| 21 |  Zoomex |
ORCA/USDT | $1.41 | $1,193,234 | 09:57:15 20/05/2026 |
| 22 | WhiteBIT |
ORCA/USDT | $1.41 | $1,046,541 | 09:57:08 20/05/2026 |
| 23 |  Orca |
ORCA/SOL | $1.41 | $1,019,791 | 09:56:45 20/05/2026 |
| 24 |  Bitbaby |
ORCA/USDT | $1.41 | $963,554 | 10:00:16 20/05/2026 |
| 25 |  YUBIT |
ORCA/USDT | $1.41 | $890,023 | 09:57:15 20/05/2026 |
| 26 | YUBIT |
ORCA/USDT | $1.41 | $830,437 | 09:57:07 20/05/2026 |
| 27 |  EagleX |
ORCA/USDT | $1.41 | $826,057 | 10:00:08 20/05/2026 |
| 28 |  Phemex |
ORCA/USDT | $1.41 | $825,464 | 09:57:08 20/05/2026 |
| 29 |  EasiCoin |
ORCA/USDT | $1.41 | $816,142 | 10:00:16 20/05/2026 |
| 30 |  Coinbase Exchange |
ORCA/USD | $1.41 | $776,707 | 09:56:59 20/05/2026 |
| 31 |  BlockFin |
ORCA/USDT | $1.41 | $679,819 | 09:57:07 20/05/2026 |
| 32 | BTCC |
ORCA/USDT | $1.41 | $654,043 | 09:57:09 20/05/2026 |
| 33 |  BYDFi |
ORCA/USDT | $1.41 | $604,067 | 10:00:16 20/05/2026 |
| 34 |  Coinlocally |
ORCA/USDT | $1.41 | $590,760 | 10:00:17 20/05/2026 |
| 35 |  Hotcoin |
ORCA/USDT | $1.41 | $589,988 | 09:57:18 20/05/2026 |
| 36 |  YEX |
ORCA/USDT | $1.41 | $585,714 | 10:00:16 20/05/2026 |
| 37 |  Bitunix |
ORCA/USDT | $1.41 | $535,651 | 09:57:16 20/05/2026 |
| 38 |  Websea |
ORCA/USDT | $1.41 | $530,717 | 09:57:08 20/05/2026 |
| 39 | BlockFin |
ORCA/USDT | $1.41 | $528,715 | 09:57:15 20/05/2026 |
| 40 | Phemex |
ORCA/USDT | $1.40 | $527,785 | 09:57:16 20/05/2026 |
| 41 |  BitDelta |
ORCA/USDT | $1.41 | $471,882 | 10:00:07 20/05/2026 |
| 42 |  SuperEx |
ORCA/USDT | $1.41 | $463,530 | 10:00:10 20/05/2026 |
| 43 | Toobit |
ORCA/USDT | $1.41 | $457,884 | 09:57:09 20/05/2026 |
| 44 |  BitMart |
ORCA/USDT | $1.41 | $449,532 | 09:57:09 20/05/2026 |
| 45 |  BloFin |
ORCA/USDT | $1.41 | $407,420 | 09:57:09 20/05/2026 |
| 46 |  Gate |
ORCA/USDT | $1.41 | $382,425 | 09:54:19 20/05/2026 |
| 47 |  MEXC |
ORCA/USDT | $1.41 | $345,854 | 09:54:16 20/05/2026 |
| 48 |  Bitrue |
ORCA/USDT | $1.40 | $322,631 | 09:57:16 20/05/2026 |
| 49 |  Bithumb |
ORCA/KRW | $1.38 | $266,368 | 09:59:54 20/05/2026 |
| 50 |  XT.COM |
ORCA/USDT | $1.41 | $264,678 | 09:57:09 20/05/2026 |
| 51 | Binance |
ORCA/TRY | $1.41 | $233,039 | 09:56:42 20/05/2026 |
| 52 | Binance |
ORCA/USDC | $1.41 | $210,821 | 09:56:42 20/05/2026 |
| 53 |  Hibt |
ORCA/USDT | $1.42 | $194,159 | 09:48:08 20/05/2026 |
| 54 |  AlphaX |
ORCA/USDT | $1.41 | $193,903 | 10:00:19 20/05/2026 |
| 55 |  BiKing |
ORCA/USDT | $1.41 | $188,531 | 09:57:09 20/05/2026 |
| 56 | Gate |
ORCA/USDT | $1.41 | $188,240 | 09:56:24 20/05/2026 |
| 57 |  Binance TR |
ORCA/TRY | $1.41 | $145,506 | 09:57:11 20/05/2026 |
| 58 |  AscendEX |
ORCA/USDT | $1.40 | $143,921 | 09:57:10 20/05/2026 |
| 59 | BingX |
ORCA/USDT | $1.41 | $143,597 | 09:54:08 20/05/2026 |
| 60 |  Bitvavo |
ORCA/EUR | $1.41 | $135,273 | 09:57:10 20/05/2026 |
| 61 | KuCoin |
ORCA/USDT | $1.41 | $128,628 | 09:56:23 20/05/2026 |
| 62 |  Tapbit |
ORCA/USDT | $1.41 | $126,381 | 09:57:10 20/05/2026 |
| 63 | Bitunix |
ORCA/USDT | $1.41 | $121,444 | 09:57:07 20/05/2026 |
| 64 |  Biconomy.com |
ORCA/USDT | $1.41 | $121,020 | 09:54:07 20/05/2026 |
| 65 |  BitradeX |
ORCA/USDT | $1.41 | $110,037 | 09:54:08 20/05/2026 |
| 66 |  Pionex |
ORCA/USDT | $1.41 | $100,407 | 09:57:16 20/05/2026 |
| 67 |  BitTap |
ORCA/USDT | $1.41 | $83,156.13 | 10:00:12 20/05/2026 |
| 68 | MEXC |
ORCA/USDT | $1.41 | $68,227.52 | 09:54:07 20/05/2026 |
| 69 |  Kraken |
ORCA/USD | $1.42 | $64,690.03 | 09:59:53 20/05/2026 |
| 70 |  BtcTurk | Kripto |
ORCA/TRY | $1.41 | $63,658.65 | 09:59:57 20/05/2026 |
| 71 | MEXC |
ORCA/USDC | $1.41 | $57,137.68 | 09:54:07 20/05/2026 |
| 72 | Bitrue |
ORCA/USDT | $1.41 | $55,937.36 | 09:57:10 20/05/2026 |
| 73 | BYDFi |
ORCA/USDT | $1.41 | $52,936.86 | 09:57:11 20/05/2026 |
| 74 | HTX |
ORCA/USDT | $1.40 | $52,088.66 | 09:57:23 20/05/2026 |
| 75 | Cofinex |
ORCA/USDT | $1.41 | $51,510.88 | 10:00:10 20/05/2026 |
| 76 |  KCEX |
ORCA/USDT | $1.41 | $46,893.29 | 09:57:08 20/05/2026 |
| 77 |  GroveX |
ORCA/USDT | $1.41 | $46,327.48 | 10:00:08 20/05/2026 |
| 78 |  Coinone |
ORCA/KRW | $1.40 | $40,552.84 | 09:59:53 20/05/2026 |
| 79 |  Cryptomus |
ORCA/USDT | $1.41 | $39,643.82 | 10:00:11 20/05/2026 |
| 80 |  DigiFinex |
ORCA/USDT | $1.41 | $36,508.94 | 10:00:08 20/05/2026 |
| 81 | BloFin |
ORCA/USDT | $1.41 | $34,811.15 | 09:57:16 20/05/2026 |
| 82 | Ourbit |
ORCA/USDT | $1.42 | $33,152.37 | 09:54:07 20/05/2026 |
| 83 |  AEGET |
ORCA/USDT | $1.41 | $22,355.75 | 10:00:16 20/05/2026 |
| 84 |  Aster |
ORCA/USDT | $1.41 | $18,416.71 | 09:54:15 20/05/2026 |
| 85 | OrangeX |
ORCA/USDT | $1.42 | $16,520.38 | 09:57:09 20/05/2026 |
| 86 | Orca |
USDC/ORCA | $1.00 | $16,283.45 | 09:56:45 20/05/2026 |
| 87 |  BVOX |
ORCA/USDT | $1.41 | $14,140.87 | 09:57:09 20/05/2026 |
| 88 |  Crypto.com Exchange |
ORCA/USD | $1.40 | $11,911.61 | 09:54:07 20/05/2026 |
| 89 | Kraken |
ORCA/EUR | $1.41 | $9,464.84 | 09:59:53 20/05/2026 |
| 90 |  Kanga Exchange |
ORCA/USDC | $1.41 | $9,076.93 | 10:00:07 20/05/2026 |
| 91 |  Bit2Me |
ORCA/EUR | $1.41 | $9,018.88 | 09:57:07 20/05/2026 |
| 92 |  Flipster |
ORCA/USDT | $1.41 | $7,956.67 | 10:00:15 20/05/2026 |
| 93 |  CoinUp.io |
ORCA/USDT | $1.41 | $7,723.62 | 09:57:09 20/05/2026 |
| 94 |  Bitkub |
ORCA/THB | $1.38 | $4,993.23 | 09:57:09 20/05/2026 |
| 95 | Crypto.com Exchange |
ORCA/USD | $1.38 | $3,283.15 | 06:30:17 20/05/2026 |
| 96 |  CoinEx |
ORCA/USDT | $1.41 | $2,739.72 | 09:59:23 20/05/2026 |
| 97 | Orca |
ORCA/SOL | $1.41 | $2,625.11 | 09:33:02 20/05/2026 |
| 98 |  CoinDCX |
ORCA/INR | $1.40 | $2,565.90 | 10:00:07 20/05/2026 |
| 99 | WEEX |
ORCA/USDT | $1.41 | $2,332.72 | 09:57:10 20/05/2026 |
| 100 |  Tokocrypto |
ORCA/USDT | $1.41 | $2,309.27 | 09:57:08 20/05/2026 |
| 101 |  Bitlo |
ORCA/USDT | $1.41 | $2,286.02 | 10:00:11 20/05/2026 |
| 102 |  ADEN |
ORCA/USDT | $1.41 | $2,248.16 | 10:03:46 20/05/2026 |
| 103 |  Indodax |
ORCA/IDR | $1.42 | $1,491.23 | 09:59:54 20/05/2026 |
| 104 |  TRIV |
ORCA/IDR | $1.41 | $1,101.48 | 10:00:12 20/05/2026 |
| 105 | TRIV |
ORCA/USDT | $1.41 | $1,101.45 | 10:00:12 20/05/2026 |
| 106 |  Azbit |
ORCA/USDT | $1.42 | $462.80 | 09:51:10 20/05/2026 |
| 107 | Orca |
RAY/ORCA | $0.7333 | $431.54 | 07:31:02 20/05/2026 |
| 108 | Orca |
RAY/ORCA | $0.7183 | $317.05 | 09:47:03 20/05/2026 |
| 109 | BtcTurk | Kripto |
ORCA/USDT | $1.38 | $259.82 | 09:59:57 20/05/2026 |
| 110 | Tokocrypto |
ORCA/USDC | $1.41 | $75.54 | 09:57:08 20/05/2026 |
| 111 | Bitlo |
ORCA/TRY | $1.41 | $75.09 | 10:00:11 20/05/2026 |
| 112 | Orca |
USDC/ORCA | $0.9952 | $59.49 | 09:33:14 20/05/2026 |
| 113 | Orca |
ORCA/SOL | $1.41 | $59.09 | 09:35:57 20/05/2026 |
| 114 |  NovaDAX |
ORCA/BRL | $1.39 | $50.25 | 10:00:11 20/05/2026 |
| 115 | Orca |
ORCA/SOL | $1.41 | $47.44 | 09:53:49 20/05/2026 |
| 116 | Orca |
JUP/ORCA | $0.1939 | $45.32 | 09:46:15 20/05/2026 |
| 117 | Orca |
USDC/ORCA | $0.9960 | $33.30 | 09:32:50 20/05/2026 |
| 118 |  Binance TH |
ORCA/USDT | $1.41 | $30.62 | 09:57:09 20/05/2026 |
| 119 |  Raydium |
USDC/ORCA | $0.9998 | $28.84 | 09:32:34 20/05/2026 |
| 120 |  CEX.IO |
ORCA/USDT | $1.41 | $21.30 | 09:57:11 20/05/2026 |
| 121 |  ZebPay |
ORCA/INR | $1.47 | $18.14 | 10:00:11 20/05/2026 |
| 122 | CEX.IO |
ORCA/USDC | $1.42 | $17.64 | 09:33:12 20/05/2026 |
| 123 | Orca |
ORCA/RENDER | $1.41 | $16.94 | 09:42:36 20/05/2026 |
| 124 | CEX.IO |
ORCA/USD | $1.41 | $16.91 | 09:57:11 20/05/2026 |
| 125 | CoinDCX |
ORCA/USDT | $1.41 | $15.30 | 10:00:07 20/05/2026 |
| 126 | Orca |
JTO/ORCA | $0.4109 | $9.61 | 09:32:51 20/05/2026 |
| 127 |  Binance.US |
ORCA/USDT | $1.36 | $4.21 | 03:22:23 20/05/2026 |
| 128 | Orca |
ORCA/SOL | $1.41 | $2.94 | 09:53:49 20/05/2026 |
| 129 | Orca |
ORCA/SOL | $1.36 | $0.7010 | 07:37:33 20/05/2026 |
| 130 |  HitBTC |
ORCA/USDT | $1.53 | $0 | 10:00:07 20/05/2026 |
| 131 | Upbit |
ORCA/BTC | $1.34 | $0 | 09:56:54 20/05/2026 |
| 132 | Upbit |
ORCA/USDT | $1.50 | $0 | 09:56:54 20/05/2026 |
| 133 |  Giottus |
ORCA/INR | $1.97 | $0 | 09:54:08 20/05/2026 |
| 134 | Giottus |
ORCA/USDT | $1.41 | $0 | 09:54:08 20/05/2026 |
| 135 |  LCX Exchange |
ORCA/EUR | $0.8855 | $0 | 09:57:10 20/05/2026 |
| 136 |  Cube Exchange |
ORCA/USDC | $0.5008 | $0 | 10:00:07 20/05/2026 |
| 137 |  Gate US |
ORCA/USDT | $1.41 | $0 | 10:00:11 20/05/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 20/05/2026, cặp giao dịch ORCA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,110,418 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.