Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
ORCA/USDT | $1.26 | $9,287,942 | 21:00:10 29/08/2026 |
| 2 |  BingX |
ORCA/USDT | $1.26 | $6,521,955 | 20:57:17 29/08/2026 |
| 3 |  LBank |
ORCA/USDT | $1.26 | $3,330,034 | 20:57:13 29/08/2026 |
| 4 |  Deepcoin |
ORCA/USDT | $1.28 | $2,763,429 | 17:42:15 24/08/2026 |
| 5 |  OrangeX |
ORCA/USDT | $1.26 | $2,013,849 | 20:57:16 29/08/2026 |
| 6 |  Binance |
ORCA/USDT | $1.26 | $1,969,552 | 20:54:17 29/08/2026 |
| 7 |  WhiteBIT |
ORCA/USDT | $1.26 | $1,526,815 | 20:57:15 29/08/2026 |
| 8 |  MGBX |
ORCA/USDT | $1.26 | $1,236,881 | 20:57:16 29/08/2026 |
| 9 |  Bybit |
ORCA/USDT | $1.26 | $1,093,282 | 20:54:16 29/08/2026 |
| 10 |  GroveX |
ORCA/USDT | $1.27 | $551,161 | 21:00:11 29/08/2026 |
| 11 |  XT.COM |
ORCA/USDT | $1.26 | $408,430 | 20:57:41 29/08/2026 |
| 12 |  Toobit |
ORCA/USDT | $1.27 | $361,977 | 20:57:17 29/08/2026 |
| 13 |  BlockFin |
ORCA/USDT | $1.27 | $344,377 | 21:00:15 29/08/2026 |
| 14 | WhiteBIT |
ORCA/USDT | $1.26 | $336,414 | 20:57:10 29/08/2026 |
| 15 |  Orca |
ORCA/SOL | $1.27 | $329,419 | 20:52:51 29/08/2026 |
| 16 |  Zoomex |
ORCA/USDT | $1.26 | $327,322 | 20:57:17 29/08/2026 |
| 17 |  ASTX |
ORCA/USDT | $1.26 | $305,453 | 21:00:16 29/08/2026 |
| 18 |  YUBIT |
ORCA/USDT | $1.26 | $293,225 | 20:57:16 29/08/2026 |
| 19 | Binance |
ORCA/USDT | $1.26 | $284,439 | 20:56:42 29/08/2026 |
| 20 |  Phemex |
ORCA/USDT | $1.28 | $274,068 | 16:57:12 27/08/2026 |
| 21 |  CoinW |
ORCA/USDT | $1.26 | $267,548 | 20:57:17 29/08/2026 |
| 22 |  HTX |
ORCA/USDT | $1.29 | $243,210 | 20:59:24 29/08/2026 |
| 23 | BlockFin |
ORCA/USDT | $1.26 | $232,208 | 21:00:11 29/08/2026 |
| 24 |  Bitbase |
ORCA/USDT | $1.27 | $197,846 | 20:57:15 29/08/2026 |
| 25 |  Hotcoin |
ORCA/USDT | $1.26 | $197,248 | 20:57:26 29/08/2026 |
| 26 |  Coinbase Exchange |
ORCA/USD | $1.26 | $193,780 | 20:56:29 29/08/2026 |
| 27 |  Bitbaby |
ORCA/USDT | $1.26 | $166,530 | 21:00:16 29/08/2026 |
| 28 |  EasiCoin |
ORCA/USDT | $1.26 | $156,942 | 21:00:15 29/08/2026 |
| 29 |  YEX |
ORCA/USDT | $1.26 | $153,622 | 21:00:16 29/08/2026 |
| 30 |  Bitunix |
ORCA/USDT | $1.26 | $152,308 | 20:57:16 29/08/2026 |
| 31 |  BTCC |
ORCA/USDT | $1.27 | $142,682 | 20:57:12 29/08/2026 |
| 32 |  SuperEx |
ORCA/USDT | $1.26 | $142,089 | 20:57:10 29/08/2026 |
| 33 |  BloFin |
ORCA/USDT | $1.27 | $140,217 | 20:54:08 29/08/2026 |
| 34 |  Websea |
ORCA/USDT | $1.27 | $139,949 | 20:57:12 29/08/2026 |
| 35 |  Upbit |
ORCA/KRW | $1.28 | $139,364 | 20:56:53 29/08/2026 |
| 36 |  Bitrue |
ORCA/USDT | $1.26 | $130,449 | 20:57:16 29/08/2026 |
| 37 | YUBIT |
ORCA/USDT | $1.26 | $126,029 | 20:57:11 29/08/2026 |
| 38 | Bitbase |
ORCA/USDT | $1.27 | $123,590 | 20:57:17 29/08/2026 |
| 39 |  KuCoin |
ORCA/USDT | $1.27 | $123,138 | 20:54:19 29/08/2026 |
| 40 |  BitradeX |
ORCA/USDT | $1.26 | $118,626 | 20:57:10 29/08/2026 |
| 41 |  MEXC |
ORCA/USDT | $1.26 | $104,644 | 20:57:16 29/08/2026 |
| 42 |  BYDFi |
ORCA/USDT | $1.26 | $98,142.71 | 21:00:16 29/08/2026 |
| 43 |  Biconomy.com |
ORCA/USDT | $1.26 | $93,941.62 | 20:57:07 29/08/2026 |
| 44 | Toobit |
ORCA/USDT | $1.27 | $92,420.81 | 20:57:13 29/08/2026 |
| 45 |  Bitvavo |
ORCA/EUR | $1.26 | $92,387.74 | 20:57:08 29/08/2026 |
| 46 | Binance |
ORCA/USDC | $1.26 | $81,249.52 | 20:56:42 29/08/2026 |
| 47 | Bitunix |
ORCA/USDT | $1.26 | $80,715.81 | 20:57:07 29/08/2026 |
| 48 |  Cofinex |
ORCA/USDT | $1.26 | $66,189.24 | 21:00:15 29/08/2026 |
| 49 | MEXC |
ORCA/USDT | $1.26 | $57,263.44 | 20:57:11 29/08/2026 |
| 50 | MEXC |
ORCA/USDC | $1.26 | $57,134.43 | 20:57:11 29/08/2026 |
| 51 |  x.me Exchange |
ORCA/USDT | $1.27 | $50,823.47 | 20:57:11 29/08/2026 |
| 52 | OrangeX |
ORCA/USDT | $1.26 | $48,113.83 | 20:57:08 29/08/2026 |
| 53 | BloFin |
ORCA/USDT | $1.27 | $43,767.73 | 20:57:16 29/08/2026 |
| 54 |  Hibt |
ORCA/USDT | $1.26 | $42,664.73 | 20:57:11 29/08/2026 |
| 55 | BingX |
ORCA/USDT | $1.26 | $37,068.66 | 20:51:10 29/08/2026 |
| 56 |  Kraken |
ORCA/USD | $1.27 | $35,177.87 | 20:59:24 29/08/2026 |
| 57 |  Gate |
ORCA/USDT | $1.26 | $33,170.39 | 20:54:19 29/08/2026 |
| 58 |  Paribu |
ORCA/TRY | $1.26 | $31,232.94 | 20:59:53 29/08/2026 |
| 59 |  BitTap |
ORCA/USDT | $1.26 | $30,947.99 | 21:00:19 29/08/2026 |
| 60 | Bitrue |
ORCA/USDT | $1.26 | $29,341.92 | 20:57:08 29/08/2026 |
| 61 |  KCEX |
ORCA/USDT | $1.27 | $26,827.84 | 20:57:07 29/08/2026 |
| 62 | Binance |
ORCA/TRY | $1.26 | $23,663.72 | 20:56:42 29/08/2026 |
| 63 | Orca |
USDC/ORCA | $1.00 | $22,177.89 | 20:11:03 29/08/2026 |
| 64 |  Pionex |
ORCA/USDT | $1.26 | $19,707.69 | 20:57:16 29/08/2026 |
| 65 |  AlphaX |
ORCA/USDT | $1.26 | $13,462.96 | 21:00:16 29/08/2026 |
| 66 |  Bit2Me |
ORCA/EUR | $1.27 | $13,173.69 | 20:57:07 29/08/2026 |
| 67 | Kraken |
ORCA/EUR | $1.27 | $12,863.89 | 20:59:24 29/08/2026 |
| 68 | Gate |
ORCA/USDT | $1.26 | $12,846.81 | 20:56:24 29/08/2026 |
| 69 |  Ourbit |
ORCA/USDT | $1.27 | $12,046.83 | 20:57:10 29/08/2026 |
| 70 |  Variational |
ORCA/USDC | $1.26 | $9,499.34 | 21:03:16 29/08/2026 |
| 71 |  DigiFinex |
ORCA/USDT | $1.27 | $8,193.95 | 20:57:12 29/08/2026 |
| 72 |  Bithumb |
ORCA/KRW | $1.26 | $6,983.18 | 20:59:54 29/08/2026 |
| 73 |  BVOX |
ORCA/USDT | $1.26 | $6,964.01 | 20:57:09 29/08/2026 |
| 74 |  BtcTurk | Kripto |
ORCA/TRY | $1.26 | $6,613.23 | 20:58:53 29/08/2026 |
| 75 |  CoinUp.io |
ORCA/USDT | $1.27 | $6,223.45 | 20:54:10 29/08/2026 |
| 76 | KuCoin |
ORCA/USDT | $1.27 | $5,450.60 | 20:51:23 29/08/2026 |
| 77 |  WEEX |
ORCA/USDT | $1.26 | $5,040.02 | 20:57:11 29/08/2026 |
| 78 |  Binance TR |
ORCA/TRY | $1.26 | $3,567.28 | 20:57:09 29/08/2026 |
| 79 |  CoinEx |
ORCA/USDT | $1.26 | $3,227.83 | 20:59:53 29/08/2026 |
| 80 |  Crypto.com Exchange |
ORCA/USD | $1.27 | $3,181.30 | 20:48:07 29/08/2026 |
| 81 |  AEGET |
ORCA/USDT | $1.26 | $3,052.25 | 21:00:24 29/08/2026 |
| 82 |  Aster |
ORCA/USDT | $1.27 | $2,755.84 | 20:54:15 29/08/2026 |
| 83 |  Bitlo |
ORCA/USDT | $1.27 | $2,326.55 | 20:57:07 29/08/2026 |
| 84 |  Kanga Exchange |
ORCA/USDC | $1.27 | $2,044.77 | 21:00:10 29/08/2026 |
| 85 |  Cryptomus |
ORCA/USDT | $1.27 | $1,673.68 | 21:00:11 29/08/2026 |
| 86 |  BiKing |
ORCA/USDT | $1.26 | $1,284.77 | 20:54:09 29/08/2026 |
| 87 | Bitlo |
ORCA/TRY | $1.26 | $1,196.59 | 20:57:07 29/08/2026 |
| 88 | Orca |
ORCA/SOL | $1.27 | $1,094.87 | 19:36:39 29/08/2026 |
| 89 |  Revolut X |
ORCA/USD | $1.26 | $1,026.28 | 21:00:11 29/08/2026 |
| 90 |  Bitstamp by Robinhood |
ORCA/USD | $1.27 | $912.72 | 20:59:23 29/08/2026 |
| 91 |  Azbit |
ORCA/USDT | $1.26 | $759.91 | 20:48:07 29/08/2026 |
| 92 |  CoinDCX |
ORCA/INR | $1.33 | $581.76 | 21:00:10 29/08/2026 |
| 93 |  TRIV |
ORCA/IDR | $1.27 | $176.93 | 21:00:13 29/08/2026 |
| 94 | TRIV |
ORCA/USDT | $1.26 | $176.27 | 21:00:13 29/08/2026 |
| 95 | Orca |
JUP/ORCA | $0.2169 | $164.46 | 16:43:30 29/08/2026 |
| 96 | BtcTurk | Kripto |
ORCA/USDT | $1.25 | $158.50 | 20:58:53 29/08/2026 |
| 97 | Orca |
RAY/ORCA | $0.7747 | $135.10 | 19:41:15 29/08/2026 |
| 98 |  Indodax |
ORCA/IDR | $1.25 | $126.11 | 20:59:25 29/08/2026 |
| 99 | CoinDCX |
ORCA/USDT | $1.26 | $85.81 | 21:00:10 29/08/2026 |
| 100 | Orca |
RAY/ORCA | $0.7759 | $36.38 | 17:15:40 29/08/2026 |
| 101 |  Bitkub |
ORCA/THB | $1.25 | $32.68 | 20:57:08 29/08/2026 |
| 102 |  Raydium |
USDC/ORCA | $1.00 | $27.75 | 17:28:16 29/08/2026 |
| 103 |  CEX.IO |
ORCA/USDT | $1.26 | $24.57 | 20:45:08 29/08/2026 |
| 104 | Orca |
USDC/ORCA | $1.01 | $24.41 | 01:47:42 29/08/2026 |
| 105 | CEX.IO |
ORCA/USD | $1.26 | $20.98 | 20:45:08 29/08/2026 |
| 106 | CEX.IO |
ORCA/USDC | $1.26 | $17.61 | 20:45:08 29/08/2026 |
| 107 | Orca |
ORCA/RENDER | $1.27 | $9.72 | 20:32:33 29/08/2026 |
| 108 | Orca |
ORCA/SOL | $1.27 | $8.81 | 16:04:55 29/08/2026 |
| 109 | Crypto.com Exchange |
ORCA/USD | $1.26 | $6.33 | 20:57:17 29/08/2026 |
| 110 | Orca |
ORCA/SOL | $1.27 | $1.77 | 17:05:30 29/08/2026 |
| 111 | Orca |
JTO/ORCA | $0.4920 | $0.7713 | 14:33:02 29/08/2026 |
| 112 |  HitBTC |
ORCA/USDT | $1.54 | $0 | 20:54:09 29/08/2026 |
| 113 |  Coinone |
ORCA/KRW | $1.28 | $0 | 20:59:53 29/08/2026 |
| 114 | Upbit |
ORCA/BTC | $1.27 | $0 | 20:56:53 29/08/2026 |
| 115 | Upbit |
ORCA/USDT | $1.17 | $0 | 20:56:53 29/08/2026 |
| 116 |  ZebPay |
ORCA/INR | $1.35 | $0 | 21:00:10 29/08/2026 |
| 117 |  BitMart |
ORCA/USDT | $1.18 | $0 | 21:03:15 29/08/2026 |
| 118 |  Tokocrypto |
ORCA/USDC | $1.26 | $0 | 20:57:08 29/08/2026 |
| 119 | Tokocrypto |
ORCA/USDT | $1.26 | $0 | 20:57:08 29/08/2026 |
| 120 |  Giottus |
ORCA/INR | $2.00 | $0 | 20:45:08 29/08/2026 |
| 121 | Giottus |
ORCA/USDT | $1.26 | $0 | 20:45:08 29/08/2026 |
| 122 |  Binance TH |
ORCA/USDT | $1.26 | $0 | 20:57:07 29/08/2026 |
| 123 |  Cube Exchange |
ORCA/USDC | $0.5010 | $0 | 21:00:10 29/08/2026 |
| 124 |  ADEN |
ORCA/USDT | $1.26 | $0 | 21:03:57 29/08/2026 |
| 125 |  Gate US |
ORCA/USDT | $1.26 | $0 | 21:00:09 29/08/2026 |
| 126 |  Extended |
ORCA/USD | $1.25 | $0 | 21:03:16 29/08/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 29/08/2026, cặp giao dịch ORCA/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,287,942 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.