Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
ORCA/USDT | $1.04 | $9,258,746 | 15:15:09 05/06/2026 |
| 2 |  BingX |
ORCA/USDT | $1.03 | $6,584,028 | 12:57:16 09/06/2026 |
| 3 |  WOO X Pro |
ORCA/USDT | $1.03 | $5,960,671 | 13:00:16 09/06/2026 |
| 4 |  HTX |
ORCA/USDT | $1.03 | $5,868,730 | 12:59:24 09/06/2026 |
| 5 |  Binance |
ORCA/USDT | $1.03 | $4,265,085 | 12:54:16 09/06/2026 |
| 6 |  WhiteBIT |
ORCA/USDT | $1.03 | $3,911,286 | 12:57:15 09/06/2026 |
| 7 |  ASTX |
ORCA/USDT | $1.03 | $3,833,733 | 13:00:15 09/06/2026 |
| 8 |  OrangeX |
ORCA/USDT | $1.03 | $3,673,070 | 12:48:15 09/06/2026 |
| 9 |  LBank |
ORCA/USDT | $1.03 | $3,349,886 | 12:57:11 09/06/2026 |
| 10 |  KuCoin |
ORCA/USDT | $1.03 | $2,780,942 | 12:54:20 09/06/2026 |
| 11 |  BTCC |
ORCA/USDT | $1.03 | $1,857,234 | 12:57:16 09/06/2026 |
| 12 |  Bybit |
ORCA/USDT | $1.03 | $1,221,586 | 12:54:17 09/06/2026 |
| 13 |  Hotcoin |
ORCA/USDT | $1.03 | $1,165,793 | 12:57:17 09/06/2026 |
| 14 |  BlockFin |
ORCA/USDT | $1.03 | $1,092,604 | 13:00:11 09/06/2026 |
| 15 |  MGBX |
ORCA/USDT | $1.03 | $1,027,246 | 12:57:15 09/06/2026 |
| 16 |  Deepcoin |
ORCA/USDT | $1.03 | $915,917 | 12:57:15 09/06/2026 |
| 17 | Binance |
ORCA/USDT | $1.03 | $754,969 | 12:56:42 09/06/2026 |
| 18 |  Upbit |
ORCA/KRW | $1.02 | $668,754 | 12:56:23 09/06/2026 |
| 19 |  BloFin |
ORCA/USDT | $1.03 | $655,057 | 12:57:07 09/06/2026 |
| 20 |  Phemex |
ORCA/USDT | $1.03 | $578,618 | 12:57:09 09/06/2026 |
| 21 |  Coinbase Exchange |
ORCA/USD | $1.03 | $546,750 | 12:56:29 09/06/2026 |
| 22 |  Toobit |
ORCA/USDT | $1.03 | $543,122 | 12:57:17 09/06/2026 |
| 23 |  Orca |
ORCA/SOL | $1.03 | $483,539 | 12:59:26 09/06/2026 |
| 24 | WhiteBIT |
ORCA/USDT | $1.03 | $439,501 | 12:57:07 09/06/2026 |
| 25 | Toobit |
ORCA/USDT | $1.03 | $436,250 | 12:57:08 09/06/2026 |
| 26 |  YUBIT |
ORCA/USDT | $1.03 | $418,778 | 12:57:15 09/06/2026 |
| 27 |  BitMart |
ORCA/USDT | $1.03 | $404,193 | 12:57:11 09/06/2026 |
| 28 | YUBIT |
ORCA/USDT | $1.03 | $401,900 | 12:57:10 09/06/2026 |
| 29 |  EagleX |
ORCA/USDT | $1.03 | $397,439 | 13:00:07 09/06/2026 |
| 30 | BTCC |
ORCA/USDT | $1.03 | $377,590 | 12:57:12 09/06/2026 |
| 31 |  Zoomex |
ORCA/USDT | $1.03 | $366,699 | 12:57:15 09/06/2026 |
| 32 | BlockFin |
ORCA/USDT | $1.03 | $350,106 | 13:00:15 09/06/2026 |
| 33 |  EasiCoin |
ORCA/USDT | $1.03 | $330,582 | 13:00:16 09/06/2026 |
| 34 |  Bitbaby |
ORCA/USDT | $1.03 | $313,163 | 13:00:16 09/06/2026 |
| 35 |  SuperEx |
ORCA/USDT | $1.03 | $309,698 | 13:00:13 09/06/2026 |
| 36 |  Websea |
ORCA/USDT | $1.03 | $309,151 | 12:45:11 09/06/2026 |
| 37 |  Bitrue |
ORCA/USDT | $1.03 | $299,039 | 12:57:16 09/06/2026 |
| 38 |  Bitget |
ORCA/USDT | $1.03 | $277,715 | 12:54:16 09/06/2026 |
| 39 |  Cofinex |
ORCA/USDT | $1.03 | $277,654 | 13:00:17 09/06/2026 |
| 40 | Phemex |
ORCA/USDT | $1.03 | $249,230 | 12:57:16 09/06/2026 |
| 41 |  Bitbase |
ORCA/USDT | $1.03 | $233,826 | 12:45:25 09/06/2026 |
| 42 |  BYDFi |
ORCA/USDT | $1.03 | $203,146 | 13:00:16 09/06/2026 |
| 43 |  MEXC |
ORCA/USDT | $1.03 | $198,515 | 12:57:16 09/06/2026 |
| 44 |  Bitunix |
ORCA/USDT | $1.03 | $197,340 | 12:57:16 09/06/2026 |
| 45 | Binance |
ORCA/TRY | $1.03 | $196,834 | 12:56:42 09/06/2026 |
| 46 |  BitDelta |
ORCA/USDT | $1.03 | $192,813 | 12:57:07 09/06/2026 |
| 47 |  Coinlocally |
ORCA/USDT | $1.03 | $186,382 | 13:00:16 09/06/2026 |
| 48 |  YEX |
ORCA/USDT | $1.03 | $180,241 | 13:00:16 09/06/2026 |
| 49 |  AlphaX |
ORCA/USDT | $1.03 | $152,960 | 13:00:17 09/06/2026 |
| 50 |  AscendEX |
ORCA/USDT | $1.04 | $140,167 | 12:51:08 09/06/2026 |
| 51 |  Bithumb |
ORCA/KRW | $1.01 | $121,659 | 12:59:53 09/06/2026 |
| 52 |  Hibt |
ORCA/USDT | $1.03 | $113,296 | 12:54:12 09/06/2026 |
| 53 |  Gate |
ORCA/USDT | $1.03 | $105,490 | 12:54:20 09/06/2026 |
| 54 | Binance |
ORCA/USDC | $1.03 | $104,707 | 12:56:42 09/06/2026 |
| 55 |  BitradeX |
ORCA/USDT | $1.03 | $100,787 | 12:57:08 09/06/2026 |
| 56 |  Binance TR |
ORCA/TRY | $1.03 | $94,391.07 | 12:57:11 09/06/2026 |
| 57 |  Tapbit |
ORCA/USDT | $1.03 | $91,025.78 | 12:57:09 09/06/2026 |
| 58 |  BiKing |
ORCA/USDT | $1.03 | $87,142.67 | 13:00:12 09/06/2026 |
| 59 | Gate |
ORCA/USDT | $1.03 | $86,897.81 | 12:56:24 09/06/2026 |
| 60 | Bitunix |
ORCA/USDT | $1.03 | $83,363.38 | 12:57:11 09/06/2026 |
| 61 |  Biconomy.com |
ORCA/USDT | $1.03 | $82,270.33 | 12:48:09 09/06/2026 |
| 62 | KuCoin |
ORCA/USDT | $1.04 | $70,715.97 | 12:49:23 09/06/2026 |
| 63 | MEXC |
ORCA/USDT | $1.03 | $58,246.95 | 12:57:08 09/06/2026 |
| 64 | BingX |
ORCA/USDT | $1.03 | $58,185.92 | 12:57:10 09/06/2026 |
| 65 | MEXC |
ORCA/USDC | $1.03 | $54,744.54 | 12:57:08 09/06/2026 |
| 66 | Cofinex |
ORCA/USDT | $1.03 | $50,510.36 | 13:00:08 09/06/2026 |
| 67 |  BitTap |
ORCA/USDT | $1.03 | $50,312.41 | 13:00:08 09/06/2026 |
| 68 | Bitrue |
ORCA/USDT | $1.03 | $41,815.48 | 12:57:10 09/06/2026 |
| 69 |  Bitvavo |
ORCA/EUR | $1.04 | $34,929.66 | 12:57:09 09/06/2026 |
| 70 |  KCEX |
ORCA/USDT | $1.03 | $34,672.62 | 12:57:12 09/06/2026 |
| 71 |  Pionex |
ORCA/USDT | $1.03 | $34,608.07 | 12:57:16 09/06/2026 |
| 72 |  BtcTurk | Kripto |
ORCA/TRY | $1.02 | $30,954.60 | 12:59:53 09/06/2026 |
| 73 |  Cryptomus |
ORCA/USDT | $1.04 | $21,985.16 | 12:57:08 09/06/2026 |
| 74 |  DigiFinex |
ORCA/USDT | $1.03 | $21,842.21 | 12:57:11 09/06/2026 |
| 75 |  Ourbit |
ORCA/USDT | $1.03 | $21,219.90 | 12:51:11 09/06/2026 |
| 76 |  Kraken |
ORCA/USD | $1.02 | $19,158.84 | 12:59:57 09/06/2026 |
| 77 | BloFin |
ORCA/USDT | $1.03 | $18,583.72 | 12:57:16 09/06/2026 |
| 78 |  Aster |
ORCA/USDT | $1.03 | $16,717.66 | 12:54:15 09/06/2026 |
| 79 |  Bit2Me |
ORCA/EUR | $1.02 | $10,987.41 | 12:57:11 09/06/2026 |
| 80 | Kraken |
ORCA/EUR | $1.02 | $10,851.66 | 12:59:23 09/06/2026 |
| 81 |  Flipster |
ORCA/USDT | $1.03 | $10,591.67 | 13:00:23 09/06/2026 |
| 82 | OrangeX |
ORCA/USDT | $1.03 | $10,111.29 | 12:48:09 09/06/2026 |
| 83 |  BVOX |
ORCA/USDT | $1.03 | $9,438.21 | 12:57:10 09/06/2026 |
| 84 |  Crypto.com Exchange |
ORCA/USD | $1.02 | $8,735.57 | 12:57:07 09/06/2026 |
| 85 |  AEGET |
ORCA/USDT | $1.03 | $8,333.69 | 13:00:15 09/06/2026 |
| 86 |  CoinUp.io |
ORCA/USDT | $1.03 | $8,294.86 | 12:57:13 09/06/2026 |
| 87 | HTX |
ORCA/USDT | $1.02 | $7,392.41 | 12:48:19 09/06/2026 |
| 88 | Orca |
USDC/ORCA | $0.9948 | $6,334.33 | 12:34:53 09/06/2026 |
| 89 |  Coinone |
ORCA/KRW | $1.02 | $4,253.06 | 12:59:53 09/06/2026 |
| 90 |  Bitkub |
ORCA/THB | $1.03 | $3,877.05 | 12:57:07 09/06/2026 |
| 91 |  CoinEx |
ORCA/USDT | $1.03 | $2,721.07 | 12:59:53 09/06/2026 |
| 92 |  Bitlo |
ORCA/USDT | $1.03 | $2,292.77 | 12:57:12 09/06/2026 |
| 93 |  Kanga Exchange |
ORCA/USDC | $1.03 | $1,997.89 | 13:00:11 09/06/2026 |
| 94 |  CoinDCX |
ORCA/INR | $1.09 | $1,752.66 | 13:00:08 09/06/2026 |
| 95 | Bitlo |
ORCA/TRY | $1.03 | $1,716.69 | 12:57:12 09/06/2026 |
| 96 | Orca |
ORCA/SOL | $1.03 | $1,350.17 | 11:40:45 09/06/2026 |
| 97 |  Tokocrypto |
ORCA/USDT | $1.03 | $1,242.43 | 12:57:12 09/06/2026 |
| 98 |  Indodax |
ORCA/IDR | $1.02 | $1,132.30 | 12:59:23 09/06/2026 |
| 99 |  WEEX |
ORCA/USDT | $1.03 | $1,105.01 | 12:57:13 09/06/2026 |
| 100 |  TRIV |
ORCA/IDR | $1.04 | $612.51 | 13:00:14 09/06/2026 |
| 101 | TRIV |
ORCA/USDT | $1.03 | $609.38 | 13:00:14 09/06/2026 |
| 102 | BtcTurk | Kripto |
ORCA/USDT | $1.07 | $582.07 | 12:59:53 09/06/2026 |
| 103 | CoinDCX |
ORCA/USDT | $1.03 | $466.28 | 13:00:08 09/06/2026 |
| 104 |  Azbit |
ORCA/USDT | $1.03 | $341.65 | 12:54:11 09/06/2026 |
| 105 | Orca |
RAY/ORCA | $0.5911 | $99.53 | 11:41:13 09/06/2026 |
| 106 | Orca |
RAY/ORCA | $0.5903 | $41.19 | 11:38:10 09/06/2026 |
| 107 |  Raydium |
USDC/ORCA | $0.9960 | $36.42 | 12:48:59 09/06/2026 |
| 108 | Orca |
USDC/ORCA | $0.9950 | $35.92 | 12:40:25 09/06/2026 |
| 109 |  CEX.IO |
ORCA/USDC | $1.03 | $24.82 | 12:57:10 09/06/2026 |
| 110 | CEX.IO |
ORCA/USDT | $1.03 | $24.34 | 12:57:10 09/06/2026 |
| 111 | Orca |
ORCA/SOL | $1.03 | $21.34 | 11:46:01 09/06/2026 |
| 112 | Orca |
JTO/ORCA | $0.6295 | $20.22 | 12:46:19 09/06/2026 |
| 113 | Orca |
ORCA/SOL | $1.03 | $19.69 | 11:40:48 09/06/2026 |
| 114 | CEX.IO |
ORCA/USD | $1.03 | $18.48 | 12:57:10 09/06/2026 |
| 115 | Orca |
ORCA/RENDER | $1.04 | $13.77 | 12:40:26 09/06/2026 |
| 116 | Orca |
JUP/ORCA | $0.1602 | $10.72 | 19:56:30 08/06/2026 |
| 117 | Orca |
USDC/ORCA | $0.9265 | $4.62 | 09:45:28 05/06/2026 |
| 118 | Orca |
ORCA/SOL | $1.03 | $4.24 | 11:35:41 09/06/2026 |
| 119 |  Binance.US |
ORCA/USDT | $0.9756 | $2.28 | 00:22:53 08/06/2026 |
| 120 |  ZebPay |
ORCA/INR | $1.12 | $2.18 | 12:57:10 09/06/2026 |
| 121 | Crypto.com Exchange |
ORCA/USD | $1.07 | $1.07 | 10:54:20 09/06/2026 |
| 122 | Orca |
ORCA/SOL | $1.03 | $0.8779 | 11:46:01 09/06/2026 |
| 123 |  HitBTC |
ORCA/USDT | $1.54 | $0 | 13:00:11 09/06/2026 |
| 124 | Upbit |
ORCA/BTC | $1.42 | $0 | 12:56:23 09/06/2026 |
| 125 | Upbit |
ORCA/USDT | $1.81 | $0 | 12:56:23 09/06/2026 |
| 126 | Tokocrypto |
ORCA/USDC | $1.03 | $0 | 12:57:12 09/06/2026 |
| 127 |  Giottus |
ORCA/INR | $2.00 | $0 | 12:45:07 09/06/2026 |
| 128 | Giottus |
ORCA/USDT | $1.03 | $0 | 12:45:07 09/06/2026 |
| 129 |  LCX Exchange |
ORCA/EUR | $0.8814 | $0 | 13:00:11 09/06/2026 |
| 130 |  Binance TH |
ORCA/USDT | $1.03 | $0 | 12:57:11 09/06/2026 |
| 131 |  Cube Exchange |
ORCA/USDC | $0.5008 | $0 | 13:00:11 09/06/2026 |
| 132 |  ADEN |
ORCA/USDT | $1.03 | $0 | 13:03:50 09/06/2026 |
| 133 |  Gate US |
ORCA/USDT | $1.03 | $0 | 13:00:07 09/06/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:15:09 05/06/2026, cặp giao dịch ORCA/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,258,746 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.