Thị trường Orca (ORCA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ORCA/USDT | $1.17 | $6,565,963 | 20:57:18 20/07/2026 |
| 2 |  HTX |
ORCA/USDT | $1.17 | $4,109,060 | 20:59:24 20/07/2026 |
| 3 |  ASTX |
ORCA/USDT | $1.17 | $3,747,419 | 21:00:16 20/07/2026 |
| 4 |  WOO X Pro |
ORCA/USDT | $1.17 | $3,377,442 | 21:00:16 20/07/2026 |
| 5 |  LBank |
ORCA/USDT | $1.18 | $3,315,863 | 20:57:09 20/07/2026 |
| 6 |  Binance |
ORCA/USDT | $1.18 | $2,419,130 | 20:54:17 20/07/2026 |
| 7 |  OrangeX |
ORCA/USDT | $1.17 | $2,346,453 | 20:57:15 20/07/2026 |
| 8 |  WhiteBIT |
ORCA/USDT | $1.15 | $2,080,241 | 20:57:15 20/07/2026 |
| 9 |  MGBX |
ORCA/USDT | $1.17 | $1,163,342 | 20:57:17 20/07/2026 |
| 10 |  BitDelta |
ORCA/USDT | $1.18 | $1,136,005 | 21:00:07 20/07/2026 |
| 11 |  Orca |
ORCA/SOL | $1.18 | $862,585 | 20:58:05 20/07/2026 |
| 12 |  Deepcoin |
ORCA/USDT | $1.18 | $758,000 | 20:57:15 20/07/2026 |
| 13 |  BitMart |
ORCA/USDT | $1.18 | $586,265 | 20:57:09 20/07/2026 |
| 14 | Binance |
ORCA/USDT | $1.18 | $549,027 | 20:56:42 20/07/2026 |
| 15 |  Bybit |
ORCA/USDT | $1.18 | $539,992 | 20:54:16 20/07/2026 |
| 16 |  XT.COM |
ORCA/USDT | $1.17 | $499,227 | 20:57:40 20/07/2026 |
| 17 |  Toobit |
ORCA/USDT | $1.18 | $487,343 | 20:57:10 20/07/2026 |
| 18 | Toobit |
ORCA/USDT | $1.17 | $392,424 | 20:57:16 20/07/2026 |
| 19 |  Hotcoin |
ORCA/USDT | $1.17 | $372,400 | 20:57:28 20/07/2026 |
| 20 |  GroveX |
ORCA/USDT | $1.18 | $355,811 | 20:54:11 20/07/2026 |
| 21 |  Upbit |
ORCA/KRW | $1.17 | $299,940 | 20:56:53 20/07/2026 |
| 22 |  Phemex |
ORCA/USDT | $1.17 | $296,850 | 20:57:10 20/07/2026 |
| 23 |  BTCC |
ORCA/USDT | $1.18 | $274,573 | 20:57:10 20/07/2026 |
| 24 |  BlockFin |
ORCA/USDT | $1.17 | $241,735 | 21:00:08 20/07/2026 |
| 25 |  Websea |
ORCA/USDT | $1.18 | $239,367 | 20:54:08 20/07/2026 |
| 26 | BlockFin |
ORCA/USDT | $1.17 | $238,483 | 21:00:15 20/07/2026 |
| 27 |  KuCoin |
ORCA/USDT | $1.17 | $237,664 | 20:54:18 20/07/2026 |
| 28 |  Bitbaby |
ORCA/USDT | $1.17 | $217,359 | 20:57:16 20/07/2026 |
| 29 |  YUBIT |
ORCA/USDT | $1.17 | $200,262 | 20:57:15 20/07/2026 |
| 30 | YUBIT |
ORCA/USDT | $1.17 | $198,122 | 20:57:10 20/07/2026 |
| 31 |  EasiCoin |
ORCA/USDT | $1.17 | $180,214 | 21:00:16 20/07/2026 |
| 32 |  SuperEx |
ORCA/USDT | $1.18 | $175,510 | 20:54:13 20/07/2026 |
| 33 |  Gate |
ORCA/USDT | $1.17 | $175,171 | 20:54:19 20/07/2026 |
| 34 |  Bitunix |
ORCA/USDT | $1.18 | $166,189 | 20:51:17 20/07/2026 |
| 35 |  Zoomex |
ORCA/USDT | $1.17 | $162,398 | 20:57:15 20/07/2026 |
| 36 |  MEXC |
ORCA/USDT | $1.17 | $150,236 | 20:57:16 20/07/2026 |
| 37 | OrangeX |
ORCA/USDT | $1.18 | $145,341 | 20:57:09 20/07/2026 |
| 38 |  Bitrue |
ORCA/USDT | $1.17 | $145,293 | 20:57:17 20/07/2026 |
| 39 |  BloFin |
ORCA/USDT | $1.17 | $144,570 | 20:57:08 20/07/2026 |
| 40 |  BitradeX |
ORCA/USDT | $1.18 | $126,997 | 20:57:12 20/07/2026 |
| 41 |  BYDFi |
ORCA/USDT | $1.18 | $119,456 | 21:00:15 20/07/2026 |
| 42 |  AlphaX |
ORCA/USDT | $1.17 | $116,640 | 21:00:17 20/07/2026 |
| 43 | WhiteBIT |
ORCA/USDT | $1.17 | $113,553 | 20:57:10 20/07/2026 |
| 44 |  Coinbase Exchange |
ORCA/USD | $1.18 | $110,828 | 20:56:29 20/07/2026 |
| 45 |  YEX |
ORCA/USDT | $1.17 | $110,057 | 21:00:16 20/07/2026 |
| 46 |  Cofinex |
ORCA/USDT | $1.18 | $108,862 | 21:00:15 20/07/2026 |
| 47 | Binance |
ORCA/TRY | $1.17 | $104,667 | 20:56:42 20/07/2026 |
| 48 | Phemex |
ORCA/USDT | $1.17 | $95,760.39 | 20:57:16 20/07/2026 |
| 49 |  Tapbit |
ORCA/USDT | $1.17 | $91,391.93 | 20:57:10 20/07/2026 |
| 50 | Bitunix |
ORCA/USDT | $1.18 | $89,576.74 | 20:51:07 20/07/2026 |
| 51 |  Biconomy.com |
ORCA/USDT | $1.17 | $82,329.79 | 20:57:08 20/07/2026 |
| 52 |  Hibt |
ORCA/USDT | $1.18 | $82,170.99 | 20:51:11 20/07/2026 |
| 53 | Binance |
ORCA/USDC | $1.18 | $72,151.06 | 20:56:42 20/07/2026 |
| 54 | MEXC |
ORCA/USDT | $1.18 | $61,795.77 | 20:57:08 20/07/2026 |
| 55 |  Binance TR |
ORCA/TRY | $1.17 | $61,414.95 | 20:57:12 20/07/2026 |
| 56 |  x.me Exchange |
ORCA/USDT | $1.17 | $59,903.70 | 20:57:11 20/07/2026 |
| 57 | MEXC |
ORCA/USDC | $1.18 | $55,796.24 | 20:57:08 20/07/2026 |
| 58 | BingX |
ORCA/USDT | $1.18 | $47,360.51 | 20:45:11 20/07/2026 |
| 59 |  Paribu |
ORCA/TRY | $1.18 | $43,607.28 | 20:59:53 20/07/2026 |
| 60 |  Bithumb |
ORCA/KRW | $1.15 | $42,274.16 | 20:59:53 20/07/2026 |
| 61 |  Bitbase |
ORCA/USDT | $1.18 | $42,253.05 | 20:57:17 20/07/2026 |
| 62 |  BitTap |
ORCA/USDT | $1.18 | $38,622.91 | 20:57:09 20/07/2026 |
| 63 | Bitrue |
ORCA/USDT | $1.17 | $36,246.18 | 20:57:07 20/07/2026 |
| 64 |  Bitvavo |
ORCA/EUR | $1.18 | $24,383.36 | 20:57:11 20/07/2026 |
| 65 |  Kraken |
ORCA/USD | $1.18 | $18,622.09 | 20:59:25 20/07/2026 |
| 66 | Orca |
USDC/ORCA | $1.00 | $16,311.59 | 20:59:14 20/07/2026 |
| 67 |  BiKing |
ORCA/USDT | $1.17 | $15,541.13 | 21:00:07 20/07/2026 |
| 68 | Gate |
ORCA/USDT | $1.18 | $15,535.80 | 20:56:24 20/07/2026 |
| 69 |  DigiFinex |
ORCA/USDT | $1.18 | $15,445.17 | 21:00:07 20/07/2026 |
| 70 |  Pionex |
ORCA/USDT | $1.17 | $13,942.01 | 20:57:16 20/07/2026 |
| 71 |  Ourbit |
ORCA/USDT | $1.18 | $13,107.85 | 20:57:08 20/07/2026 |
| 72 | BloFin |
ORCA/USDT | $1.17 | $12,474.97 | 20:57:17 20/07/2026 |
| 73 |  AEGET |
ORCA/USDT | $1.17 | $9,885.95 | 21:00:16 20/07/2026 |
| 74 |  Flipster |
ORCA/USDT | $1.18 | $7,147.99 | 21:00:15 20/07/2026 |
| 75 |  BVOX |
ORCA/USDT | $1.18 | $6,700.02 | 20:54:12 20/07/2026 |
| 76 | KuCoin |
ORCA/USDT | $1.18 | $6,591.27 | 20:56:23 20/07/2026 |
| 77 | Kraken |
ORCA/EUR | $1.18 | $5,722.93 | 20:59:25 20/07/2026 |
| 78 |  Bit2Me |
ORCA/EUR | $1.18 | $5,651.21 | 20:57:10 20/07/2026 |
| 79 | Orca |
MET/ORCA | $0.1543 | $5,631.55 | 01:27:33 15/07/2026 |
| 80 |  CoinUp.io |
ORCA/USDT | $1.18 | $5,446.94 | 20:54:10 20/07/2026 |
| 81 |  Aster |
ORCA/USDT | $1.17 | $5,061.52 | 20:54:15 20/07/2026 |
| 82 |  BtcTurk | Kripto |
ORCA/TRY | $1.18 | $3,565.48 | 20:58:23 20/07/2026 |
| 83 |  Bitstamp by Robinhood |
ORCA/USD | $1.18 | $3,190.13 | 20:59:23 20/07/2026 |
| 84 |  Bitlo |
ORCA/USDT | $1.17 | $2,369.85 | 21:00:08 20/07/2026 |
| 85 |  Kanga Exchange |
ORCA/USDC | $1.18 | $2,206.52 | 20:57:08 20/07/2026 |
| 86 |  CoinEx |
ORCA/USDT | $1.18 | $2,154.18 | 20:59:53 20/07/2026 |
| 87 |  Cryptomus |
ORCA/USDT | $1.18 | $2,043.08 | 21:00:10 20/07/2026 |
| 88 |  CoinDCX |
ORCA/INR | $1.22 | $1,540.57 | 20:57:07 20/07/2026 |
| 89 | Orca |
ORCA/SOL | $1.18 | $1,106.63 | 20:57:59 20/07/2026 |
| 90 |  WEEX |
ORCA/USDT | $1.17 | $995.27 | 20:57:11 20/07/2026 |
| 91 |  Azbit |
ORCA/USDT | $1.18 | $729.80 | 20:57:14 20/07/2026 |
| 92 |  TRIV |
ORCA/IDR | $1.18 | $474.55 | 21:00:14 20/07/2026 |
| 93 | TRIV |
ORCA/USDT | $1.17 | $472.59 | 21:00:14 20/07/2026 |
| 94 | Orca |
RAY/ORCA | $0.7189 | $464.55 | 18:49:26 20/07/2026 |
| 95 | Bitlo |
ORCA/TRY | $1.18 | $457.49 | 21:00:08 20/07/2026 |
| 96 |  Bitkub |
ORCA/THB | $1.17 | $448.94 | 20:57:09 20/07/2026 |
| 97 |  Indodax |
ORCA/IDR | $1.17 | $315.81 | 20:59:24 20/07/2026 |
| 98 |  Coinone |
ORCA/KRW | $1.16 | $291.56 | 20:57:53 20/07/2026 |
| 99 |  Crypto.com Exchange |
ORCA/USD | $1.17 | $268.69 | 20:54:11 20/07/2026 |
| 100 |  Tokocrypto |
ORCA/USDT | $1.17 | $262.21 | 20:57:09 20/07/2026 |
| 101 | CoinDCX |
ORCA/USDT | $1.18 | $128.88 | 20:57:07 20/07/2026 |
| 102 | Orca |
RAY/ORCA | $0.6942 | $127.56 | 20:57:38 20/07/2026 |
| 103 | Orca |
JUP/ORCA | $0.1991 | $74.26 | 17:00:46 20/07/2026 |
| 104 | BtcTurk | Kripto |
ORCA/USDT | $1.16 | $49.48 | 20:58:23 20/07/2026 |
| 105 |  CEX.IO |
ORCA/USDT | $1.18 | $23.07 | 20:54:11 20/07/2026 |
| 106 | CEX.IO |
ORCA/USD | $1.18 | $21.76 | 20:54:11 20/07/2026 |
| 107 | CEX.IO |
ORCA/USDC | $1.18 | $20.21 | 20:54:11 20/07/2026 |
| 108 | Orca |
USDC/ORCA | $1.01 | $19.33 | 13:29:48 20/07/2026 |
| 109 | Crypto.com Exchange |
ORCA/USD | $1.17 | $19.03 | 19:00:25 20/07/2026 |
| 110 | Orca |
ORCA/SOL | $1.17 | $16.22 | 18:36:20 20/07/2026 |
| 111 |  Raydium |
USDC/ORCA | $0.9963 | $13.85 | 18:59:06 20/07/2026 |
| 112 | Orca |
ORCA/RENDER | $1.18 | $7.02 | 20:48:02 20/07/2026 |
| 113 | Orca |
JTO/ORCA | $0.6032 | $6.99 | 20:18:58 20/07/2026 |
| 114 | Orca |
ORCA/SOL | $1.17 | $3.39 | 18:58:32 20/07/2026 |
| 115 | Orca |
ORCA/SOL | $1.22 | $0.8941 | 06:40:21 20/07/2026 |
| 116 |  HitBTC |
ORCA/USDT | $1.53 | $0 | 20:57:09 20/07/2026 |
| 117 | Upbit |
ORCA/BTC | $1.32 | $0 | 20:56:53 20/07/2026 |
| 118 | Upbit |
ORCA/USDT | $1.79 | $0 | 20:56:53 20/07/2026 |
| 119 |  ZebPay |
ORCA/INR | $1.23 | $0 | 21:00:09 20/07/2026 |
| 120 | Tokocrypto |
ORCA/USDC | $1.17 | $0 | 20:57:09 20/07/2026 |
| 121 |  Giottus |
ORCA/INR | $1.98 | $0 | 20:48:09 20/07/2026 |
| 122 | Giottus |
ORCA/USDT | $1.18 | $0 | 20:48:09 20/07/2026 |
| 123 |  Coinlocally |
ORCA/USDT | $1.15 | $0 | 08:57:16 16/07/2026 |
| 124 |  Binance TH |
ORCA/USDT | $1.17 | $0 | 20:57:10 20/07/2026 |
| 125 |  Cube Exchange |
ORCA/USDC | $0.5009 | $0 | 21:00:08 20/07/2026 |
| 126 |  ADEN |
ORCA/USDT | $1.17 | $0 | 21:00:53 20/07/2026 |
| 127 |  Gate US |
ORCA/USDT | $1.17 | $0 | 21:00:11 20/07/2026 |
Thông tin thị trường giao dịch Orca (ORCA)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch ORCA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 20/07/2026, cặp giao dịch ORCA/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,565,963 với tỷ giá $1.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORCA.
Cặp: Tên cặp giao dịch ORCA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORCA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.