Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.1686 | $12,748,845 | 07:57:17 12/07/2025 |
| 2 |  SuperEx |
OSMO/USDT | $0.1679 | $2,379,484 | 08:00:11 12/07/2025 |
| 3 |  HTX |
OSMO/USDT | $0.1686 | $2,325,601 | 07:59:24 12/07/2025 |
| 4 |  Binance |
OSMO/USDT | $0.1688 | $1,389,378 | 07:56:42 12/07/2025 |
| 5 |  Osmosis |
USDC/OSMO | $1.00 | $663,845 | 07:59:21 12/07/2025 |
| 6 |  LBank |
OSMO/USDT | $0.1691 | $637,412 | 07:57:09 12/07/2025 |
| 7 |  BitMart |
OSMO/USDT | $0.1688 | $458,326 | 07:57:11 12/07/2025 |
| 8 |  Gate |
OSMO/USDT | $0.1687 | $412,595 | 07:56:54 12/07/2025 |
| 9 |  GroveX |
OSMO/USDT | $0.1688 | $383,435 | 08:00:08 12/07/2025 |
| 10 |  Bitget |
OSMO/USDT | $0.1688 | $379,417 | 07:54:08 12/07/2025 |
| 11 |  MEXC |
OSMO/USDT | $0.1686 | $317,824 | 07:57:17 12/07/2025 |
| 12 |  OrangeX |
OSMO/USDT | $0.1683 | $286,423 | 07:48:10 12/07/2025 |
| 13 | MEXC |
OSMO/USDT | $0.1687 | $266,899 | 07:54:07 12/07/2025 |
| 14 | Binance |
OSMO/USDC | $0.1685 | $215,501 | 07:56:42 12/07/2025 |
| 15 |  Pionex |
OSMO/USDT | $0.1688 | $215,359 | 07:57:10 12/07/2025 |
| 16 | Osmosis |
TIA/OSMO | $1.90 | $169,857 | 07:56:06 12/07/2025 |
| 17 | Osmosis |
ATOM/OSMO | $4.59 | $159,820 | 07:54:42 12/07/2025 |
| 18 |  Bitcastle |
OSMO/USDT | $0.1685 | $125,713 | 08:00:10 12/07/2025 |
| 19 |  WhiteBIT |
OSMO/USDT | $0.1682 | $121,314 | 07:57:09 12/07/2025 |
| 20 |  Tapbit |
OSMO/USDT | $0.1687 | $117,355 | 07:57:11 12/07/2025 |
| 21 | Osmosis |
ATOM/OSMO | $4.61 | $112,156 | 07:57:06 12/07/2025 |
| 22 | Osmosis |
axlUSDC/OSMO | $1.00 | $104,957 | 07:53:27 12/07/2025 |
| 23 |  Zoomex |
OSMO/USDT | $0.1687 | $102,778 | 07:57:15 12/07/2025 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.1689 | $93,966.67 | 07:56:26 12/07/2025 |
| 25 |  Bithumb |
OSMO/KRW | $0.1646 | $88,458.21 | 07:58:24 12/07/2025 |
| 26 |  KuCoin |
OSMO/USDT | $0.1691 | $76,232.77 | 07:57:23 12/07/2025 |
| 27 |  DigiFinex |
OSMO/USDT | $0.1687 | $72,888.15 | 07:57:09 12/07/2025 |
| 28 |  BlockFin |
OSMO/USDT | $0.1687 | $65,824.14 | 08:00:16 12/07/2025 |
| 29 | Osmosis |
allBTC/OSMO | $117,154 | $55,205.57 | 07:58:55 12/07/2025 |
| 30 |  BingX |
OSMO/USDT | $0.1687 | $52,712.76 | 07:57:10 12/07/2025 |
| 31 | Osmosis |
AKT/OSMO | $1.20 | $45,725.84 | 07:59:14 12/07/2025 |
| 32 | Osmosis |
AXL/OSMO | $0.3601 | $42,167.34 | 07:34:05 12/07/2025 |
| 33 |  Zedxion Exchange |
OSMO/USDT | $0.1684 | $36,654.11 | 08:00:12 12/07/2025 |
| 34 | Osmosis |
ETH/OSMO | $2,971.26 | $36,261.28 | 06:56:11 12/07/2025 |
| 35 | Osmosis |
CRO/OSMO | $0.1057 | $32,847.08 | 07:48:35 12/07/2025 |
| 36 |  BYDFi |
OSMO/USDT | $0.1685 | $32,743.37 | 08:00:10 12/07/2025 |
| 37 | Osmosis |
axlUSDC/OSMO | $1.00 | $32,608.89 | 07:55:18 12/07/2025 |
| 38 |  Phemex |
OSMO/USDT | $0.1685 | $27,742.16 | 07:57:12 12/07/2025 |
| 39 |  Crypto.com Exchange |
OSMO/USD | $0.1691 | $27,096.52 | 07:57:07 12/07/2025 |
| 40 | WhiteBIT |
OSMO/USDC | $0.1682 | $25,590.04 | 07:57:09 12/07/2025 |
| 41 | Osmosis |
COREUM/OSMO | $0.1298 | $23,424.06 | 07:58:55 12/07/2025 |
| 42 |  Tokenize Xchange |
OSMO/USD | $0.1667 | $23,303.83 | 08:00:10 12/07/2025 |
| 43 |  Bitexen |
OSMO/TRY | $0.1643 | $20,737.50 | 08:00:11 12/07/2025 |
| 44 | Osmosis |
SCRT/OSMO | $0.1763 | $17,774.33 | 07:37:27 12/07/2025 |
| 45 |  BloFin |
OSMO/USDT | $0.1687 | $17,672.06 | 07:54:18 12/07/2025 |
| 46 | Osmosis |
STRD/OSMO | $0.2308 | $17,327.38 | 07:32:53 12/07/2025 |
| 47 | Osmosis |
LUNA/OSMO | $0.1683 | $13,944.75 | 06:15:26 12/07/2025 |
| 48 | Osmosis |
JKL/OSMO | $0.04013 | $13,858.73 | 07:47:00 12/07/2025 |
| 49 | BlockFin |
OSMO/USDT | $0.1683 | $13,282.98 | 08:00:07 12/07/2025 |
| 50 | Osmosis |
DYDX/OSMO | $0.6036 | $13,254.02 | 07:59:00 12/07/2025 |
| 51 |  BVOX |
OSMO/USDT | $0.1686 | $12,678.00 | 07:54:14 12/07/2025 |
| 52 | Osmosis |
STRD/OSMO | $0.2314 | $11,432.96 | 07:32:53 12/07/2025 |
| 53 | Osmosis |
DYM/OSMO | $0.2822 | $11,252.98 | 07:41:12 12/07/2025 |
| 54 | Osmosis |
JUNO/OSMO | $0.08136 | $10,888.79 | 07:39:51 12/07/2025 |
| 55 | Osmosis |
CRO/OSMO | $0.1059 | $10,445.51 | 07:48:35 12/07/2025 |
| 56 | Osmosis |
FET/OSMO | $0.7114 | $10,437.41 | 06:50:04 12/07/2025 |
| 57 | Osmosis |
NTRN/OSMO | $0.1028 | $10,023.86 | 07:47:00 12/07/2025 |
| 58 |  Kraken |
OSMO/USD | $0.1686 | $9,684.93 | 07:59:54 12/07/2025 |
| 59 | Osmosis |
ETH/OSMO | $2,961.54 | $9,010.21 | 07:19:44 12/07/2025 |
| 60 | Osmosis |
EVMOS/OSMO | $0.004021 | $8,719.67 | 07:36:59 12/07/2025 |
| 61 | Osmosis |
SEI/OSMO | $0.3322 | $8,467.37 | 07:56:20 12/07/2025 |
| 62 | Osmosis |
JUNO/OSMO | $0.08125 | $8,305.04 | 07:48:54 12/07/2025 |
| 63 | BloFin |
OSMO/USDT | $0.1690 | $8,205.25 | 07:57:10 12/07/2025 |
| 64 |  Bitvavo |
OSMO/EUR | $0.1651 | $7,788.21 | 07:57:12 12/07/2025 |
| 65 |  Helix |
OSMO/USDT | $0.1700 | $6,745.34 | 07:57:16 12/07/2025 |
| 66 | Osmosis |
AXL/OSMO | $0.3601 | $6,565.83 | 07:49:52 12/07/2025 |
| 67 | Osmosis |
SCRT/OSMO | $0.1765 | $5,742.01 | 07:41:41 12/07/2025 |
| 68 |  TGEX |
OSMO/USDT | $0.1684 | $5,228.35 | 08:00:12 12/07/2025 |
| 69 |  CoinEx |
OSMO/USDT | $0.1681 | $5,113.56 | 07:59:23 12/07/2025 |
| 70 | Osmosis |
INJ/OSMO | $12.19 | $4,648.53 | 07:44:06 12/07/2025 |
| 71 | Osmosis |
AKT/OSMO | $1.20 | $4,589.80 | 07:48:35 12/07/2025 |
| 72 | Osmosis |
BLD/OSMO | $0.008824 | $4,391.77 | 07:56:04 12/07/2025 |
| 73 | Osmosis |
REGEN/OSMO | $0.01780 | $4,199.66 | 07:04:18 12/07/2025 |
| 74 | Osmosis |
FLIX/OSMO | $0.01021 | $4,021.13 | 06:37:28 12/07/2025 |
| 75 | Osmosis |
XPRT/OSMO | $0.03752 | $4,021.10 | 07:31:07 12/07/2025 |
| 76 | Osmosis |
KUJI/OSMO | $0.3436 | $3,949.97 | 05:57:39 12/07/2025 |
| 77 | Osmosis |
HUAHUA/OSMO | $0.00002722 | $3,513.18 | 07:39:07 12/07/2025 |
| 78 | Osmosis |
NGM/OSMO | $0.01777 | $3,493.08 | 07:57:35 12/07/2025 |
| 79 | Osmosis |
EEUR/OSMO | $0.2721 | $3,459.54 | 07:23:44 12/07/2025 |
| 80 | Osmosis |
XPRT/OSMO | $0.03745 | $3,417.93 | 07:31:07 12/07/2025 |
| 81 | Osmosis |
UX/OSMO | $0.0002314 | $3,134.01 | 06:58:14 12/07/2025 |
| 82 | Osmosis |
IRIS/OSMO | $0.0008362 | $3,109.64 | 07:48:45 12/07/2025 |
| 83 |  ChangeNOW |
OSMO/BTC | $0.1678 | $3,094.19 | 08:00:10 12/07/2025 |
| 84 | Osmosis |
P2P/OSMO | $0.0002714 | $2,818.30 | 07:32:45 12/07/2025 |
| 85 | Osmosis |
WAVAX/OSMO | $20.65 | $2,746.99 | 07:35:52 12/07/2025 |
| 86 | Osmosis |
LVN/OSMO | $0.007499 | $2,710.13 | 06:20:04 12/07/2025 |
| 87 | Osmosis |
MNTL/OSMO | $0.0004009 | $2,559.89 | 07:40:07 12/07/2025 |
| 88 | Osmosis |
USDT/OSMO | $0.9982 | $2,438.96 | 07:40:26 12/07/2025 |
| 89 | Osmosis |
KAVA/OSMO | $0.4169 | $2,417.63 | 07:37:44 12/07/2025 |
| 90 | Osmosis |
HASH/OSMO | $0.02725 | $2,396.01 | 07:59:14 12/07/2025 |
| 91 | Osmosis |
WETH/OSMO | $2,939.67 | $2,357.03 | 07:39:22 12/07/2025 |
| 92 | Osmosis |
USTC/OSMO | $0.01333 | $2,341.63 | 07:47:11 12/07/2025 |
| 93 |  CoinDCX |
OSMO/INR | $0.1767 | $2,323.97 | 08:00:16 12/07/2025 |
| 94 | Osmosis |
XPLA/OSMO | $0.04599 | $2,135.39 | 07:33:00 12/07/2025 |
| 95 | Osmosis |
HUAHUA/OSMO | $0.00002729 | $2,118.08 | 07:33:10 12/07/2025 |
| 96 | Osmosis |
DAI/OSMO | $0.9946 | $1,939.42 | 07:53:56 12/07/2025 |
| 97 | Osmosis |
USDC/OSMO | $0.9985 | $1,937.12 | 07:49:52 12/07/2025 |
| 98 |  Tokocrypto |
OSMO/USDT | $0.1688 | $1,808.04 | 07:57:10 12/07/2025 |
| 99 | Osmosis |
stOSMO/OSMO | $0.2370 | $1,763.10 | 04:52:01 12/07/2025 |
| 100 | Osmosis |
GRAV/OSMO | $0.0002071 | $1,729.52 | 07:28:29 12/07/2025 |
| 101 | Osmosis |
USDC/OSMO | $1.00 | $1,599.09 | 07:55:33 12/07/2025 |
| 102 | Osmosis |
GRAV/OSMO | $0.0002088 | $1,557.54 | 06:51:28 12/07/2025 |
| 103 |  TRIV |
OSMO/IDR | $0.1690 | $1,379.17 | 08:00:11 12/07/2025 |
| 104 | TRIV |
OSMO/USDT | $0.1685 | $1,378.99 | 08:00:11 12/07/2025 |
| 105 | Osmosis |
MEME/OSMO | $0.000003500 | $1,290.84 | 07:58:49 12/07/2025 |
| 106 |  Bitkub |
OSMO/THB | $0.1701 | $1,245.84 | 07:57:11 12/07/2025 |
| 107 | Kraken |
OSMO/EUR | $0.1687 | $1,237.26 | 07:59:54 12/07/2025 |
| 108 |  Bit2Me |
OSMO/EUR | $0.1687 | $1,228.11 | 07:57:07 12/07/2025 |
| 109 | Osmosis |
DAI/OSMO | $0.9930 | $1,169.88 | 05:48:34 12/07/2025 |
| 110 | Osmosis |
IST/OSMO | $0.9947 | $1,169.79 | 07:37:11 12/07/2025 |
| 111 | Osmosis |
LUNC/OSMO | $0.00006274 | $1,124.10 | 07:45:10 12/07/2025 |
| 112 | Osmosis |
WBTC/OSMO | $116,504 | $1,106.88 | 07:37:23 12/07/2025 |
| 113 | Osmosis |
WBNB/OSMO | $685.71 | $1,075.41 | 07:36:23 12/07/2025 |
| 114 | Osmosis |
CHEQ/OSMO | $0.01580 | $1,019.96 | 07:56:04 12/07/2025 |
| 115 | Osmosis |
NYM/OSMO | $0.03971 | $1,012.06 | 06:09:52 12/07/2025 |
| 116 | Osmosis |
LIKE/OSMO | $0.002067 | $997.28 | 07:34:46 12/07/2025 |
| 117 | Osmosis |
STARS/OSMO | $0.001091 | $985.89 | 05:33:20 12/07/2025 |
| 118 | Osmosis |
C4E/OSMO | $0.007497 | $919.23 | 05:55:13 12/07/2025 |
| 119 |  WEEX |
OSMO/USDT | $0.1688 | $883.82 | 07:57:13 12/07/2025 |
| 120 | Osmosis |
UX/OSMO | $0.0002306 | $851.57 | 06:28:42 12/07/2025 |
| 121 | Osmosis |
KAVA/OSMO | $0.4036 | $777.42 | 07:37:44 12/07/2025 |
| 122 | CoinDCX |
OSMO/USDT | $0.1683 | $753.51 | 08:00:16 12/07/2025 |
| 123 | Osmosis |
FLIX/OSMO | $0.01023 | $741.15 | 06:37:28 12/07/2025 |
| 124 | Osmosis |
WMATIC/OSMO | $0.2280 | $708.61 | 07:36:58 12/07/2025 |
| 125 | Osmosis |
NTRN/OSMO | $0.1043 | $690.77 | 06:31:16 12/07/2025 |
| 126 | Osmosis |
USDC/OSMO | $0.9329 | $586.37 | 07:47:56 12/07/2025 |
| 127 | Osmosis |
PSTAKE/OSMO | $0.03761 | $575.28 | 07:31:38 12/07/2025 |
| 128 | Osmosis |
ATOM/OSMO | $4.65 | $550.65 | 07:15:43 12/07/2025 |
| 129 | Osmosis |
BTSG/OSMO | $0.003124 | $539.33 | 05:19:46 12/07/2025 |
| 130 | Osmosis |
PICA/OSMO | $0.00001424 | $514.13 | 07:40:51 12/07/2025 |
| 131 | Osmosis |
LUNA/OSMO | $0.1670 | $422.15 | 07:45:10 12/07/2025 |
| 132 | Osmosis |
IST/OSMO | $0.9963 | $382.64 | 05:28:23 12/07/2025 |
| 133 | Osmosis |
BTSG/OSMO | $0.003205 | $336.28 | 02:46:22 12/07/2025 |
| 134 | Osmosis |
SOMM/OSMO | $0.001388 | $307.64 | 07:29:20 12/07/2025 |
| 135 | Osmosis |
P2P/OSMO | $0.0002691 | $265.27 | 05:28:16 12/07/2025 |
| 136 | Osmosis |
TIA/OSMO | $1.89 | $257.69 | 07:47:07 12/07/2025 |
| 137 |  Binance TH |
OSMO/USDT | $0.1688 | $254.37 | 07:57:10 12/07/2025 |
| 138 | Osmosis |
PLQ/OSMO | $0.003387 | $223.85 | 07:39:28 12/07/2025 |
| 139 | Osmosis |
STARS/OSMO | $0.001102 | $218.58 | 06:38:26 12/07/2025 |
| 140 | Osmosis |
KYVE/OSMO | $0.008284 | $206.14 | 07:19:26 12/07/2025 |
| 141 | Osmosis |
QCK/OSMO | $0.002440 | $203.69 | 04:48:45 12/07/2025 |
| 142 | Osmosis |
IRIS/OSMO | $0.0008280 | $190.36 | 07:54:27 12/07/2025 |
| 143 | Osmosis |
BZE/OSMO | $0.001038 | $189.22 | 07:17:23 12/07/2025 |
| 144 | Osmosis |
REGEN/OSMO | $0.01751 | $185.71 | 06:31:32 12/07/2025 |
| 145 | Osmosis |
ION/OSMO | $81.98 | $178.83 | 07:39:33 12/07/2025 |
| 146 | Osmosis |
WHALE/OSMO | $0.0002850 | $177.28 | 03:39:00 12/07/2025 |
| 147 | Osmosis |
SOMM/OSMO | $0.001389 | $147.07 | 07:29:20 12/07/2025 |
| 148 | Osmosis |
STRD/OSMO | $0.2326 | $131.57 | 00:30:33 12/07/2025 |
| 149 |  TradeOgre |
OSMO/USDT | $0.1750 | $121.48 | 08:00:11 12/07/2025 |
| 150 | Osmosis |
LUM/OSMO | $0.00003093 | $110.40 | 07:19:26 12/07/2025 |
| 151 | Osmosis |
TORI/OSMO | $0.0003969 | $102.35 | 07:58:08 12/07/2025 |
| 152 | Osmosis |
TIA/OSMO | $1.91 | $100.68 | 07:35:45 12/07/2025 |
| 153 | Osmosis |
ATOM/OSMO | $4.60 | $94.58 | 07:57:06 12/07/2025 |
| 154 | Osmosis |
SOURCE/OSMO | $0.0001922 | $85.83 | 07:11:35 12/07/2025 |
| 155 | Osmosis |
BLD/OSMO | $0.008809 | $79.09 | 07:46:50 12/07/2025 |
| 156 | Osmosis |
MILK/OSMO | $0.05139 | $78.94 | 05:06:58 12/07/2025 |
| 157 | Osmosis |
BOOT/OSMO | $0.000000000948 | $70.33 | 07:18:14 12/07/2025 |
| 158 | Osmosis |
ARB/OSMO | $0.4060 | $61.39 | 05:20:33 12/07/2025 |
| 159 | Osmosis |
ION/OSMO | $82.20 | $60.33 | 07:39:33 12/07/2025 |
| 160 | Osmosis |
DOT/OSMO | $3.85 | $54.31 | 05:17:58 11/07/2025 |
| 161 | Osmosis |
stOSMO/OSMO | $0.2364 | $49.60 | 16:31:31 11/07/2025 |
| 162 | Osmosis |
DOT/OSMO | $3.83 | $48.45 | 05:17:58 11/07/2025 |
| 163 | Osmosis |
ISLM/OSMO | $0.02820 | $47.00 | 07:39:40 12/07/2025 |
| 164 | Osmosis |
ODIN/OSMO | $0.0004206 | $43.73 | 02:55:30 12/07/2025 |
| 165 | Osmosis |
OM/OSMO | $0.2164 | $43.45 | 07:49:01 12/07/2025 |
| 166 | Osmosis |
QCK/OSMO | $0.002452 | $40.64 | 05:00:09 12/07/2025 |
| 167 | Osmosis |
ISLM/OSMO | $0.02810 | $38.79 | 05:28:33 12/07/2025 |
| 168 | Osmosis |
CRBRUS/OSMO | $0.000002150 | $36.30 | 03:44:31 12/07/2025 |
| 169 | Osmosis |
RIO/OSMO | $0.3111 | $26.12 | 03:45:23 12/07/2025 |
| 170 | Osmosis |
CMDX/OSMO | $0.0009644 | $24.29 | 03:59:44 12/07/2025 |
| 171 | Osmosis |
BCNA/OSMO | $0.0004501 | $18.42 | 04:44:49 12/07/2025 |
| 172 | Osmosis |
XKI/OSMO | $0.0005372 | $17.12 | 07:36:37 12/07/2025 |
| 173 | Osmosis |
NOM/OSMO | $0.001583 | $9.98 | 04:17:12 12/07/2025 |
| 174 |  Poloniex |
OSMO/USDT | $0.1699 | $8.50 | 07:55:53 12/07/2025 |
| 175 | Osmosis |
ATOM/OSMO | $4.63 | $5.64 | 06:45:01 12/07/2025 |
| 176 | Osmosis |
WHALE/OSMO | $0.0002805 | $5.43 | 21:04:08 11/07/2025 |
| 177 | Osmosis |
SCR/OSMO | $0.0008537 | $5.21 | 05:19:11 12/07/2025 |
| 178 | Osmosis |
ION/OSMO | $83.24 | $4.54 | 22:25:40 11/07/2025 |
| 179 | Osmosis |
SOL/OSMO | $161.45 | $3.20 | 07:23:25 12/07/2025 |
| 180 | Osmosis |
USDC/OSMO | $1.00 | $2.23 | 06:12:50 12/07/2025 |
| 181 | Osmosis |
MARS/OSMO | $0.003286 | $1.17 | 03:37:17 12/07/2025 |
| 182 | Osmosis |
MARS/OSMO | $0.003305 | $0.5937 | 02:46:15 12/07/2025 |
| 183 | Osmosis |
DYM/OSMO | $0.2885 | $0.2779 | 07:37:12 12/07/2025 |
| 184 | Osmosis |
AKT/OSMO | $1.26 | $0.1931 | 03:21:35 12/07/2025 |
| 185 | Osmosis |
ATOM/OSMO | $4.78 | $0.06550 | 03:41:09 12/07/2025 |
| 186 | Osmosis |
P2P/OSMO | $0.0002364 | $0.01969 | 04:07:33 09/07/2025 |
| 187 | Osmosis |
WHALE/OSMO | $0.0002508 | $0.01626 | 15:03:55 11/07/2025 |
| 188 | Osmosis |
USDC/OSMO | $1.03 | $0.007002 | 22:42:42 11/07/2025 |
| 189 |  HitBTC |
OSMO/USDT | $0.1409 | $0 | 07:54:07 12/07/2025 |
| 190 |  Korbit |
OSMO/KRW | $0.1381 | $0 | 07:54:08 12/07/2025 |
| 191 |  ZebPay |
OSMO/INR | $0.1765 | $0 | 07:57:12 12/07/2025 |
| 192 | Osmosis |
HASH/OSMO | $0.02667 | $0 | 16:10:46 11/07/2025 |
| 193 | Osmosis |
MNTA/OSMO | $0.1298 | $0 | 05:22:28 12/07/2025 |
| 194 |  Kujira Fin |
ATOM/OSMO | $0.1689 | $0 | 07:57:11 12/07/2025 |
| 195 | Kujira Fin |
OSMO/MNTA | $1.54 | $0 | 07:57:11 12/07/2025 |
| 196 | Kujira Fin |
OSMO/USK | $0.1688 | $0 | 07:57:11 12/07/2025 |
| 197 | Kujira Fin |
OSMO/axlUSDC | $1.00 | $0 | 07:57:11 12/07/2025 |
| 198 | Kujira Fin |
stOSMO/OSMO | $0.1689 | $0 | 07:57:11 12/07/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/07/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,748,845 với tỷ giá $0.1686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.