Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.1716 | $21,263,718 | 19:57:17 11/09/2025 |
| 2 |  HTX |
OSMO/USDT | $0.1707 | $3,210,957 | 19:59:24 11/09/2025 |
| 3 |  SuperEx |
OSMO/USDT | $0.1711 | $3,204,691 | 20:00:12 11/09/2025 |
| 4 |  GroveX |
OSMO/USDT | $0.1714 | $1,011,164 | 20:00:12 11/09/2025 |
| 5 |  Binance |
OSMO/USDT | $0.1714 | $569,907 | 19:56:42 11/09/2025 |
| 6 |  Pionex |
OSMO/USDT | $0.1715 | $511,170 | 19:57:11 11/09/2025 |
| 7 | BTCC |
OSMO/USDT | $0.1714 | $444,556 | 19:57:12 11/09/2025 |
| 8 |  BitMart |
OSMO/USDT | $0.1716 | $356,477 | 19:57:12 11/09/2025 |
| 9 |  BlockFin |
OSMO/USDT | $0.1710 | $298,937 | 20:00:16 11/09/2025 |
| 10 |  Osmosis |
USDC/OSMO | $1.00 | $245,487 | 19:58:46 11/09/2025 |
| 11 |  MEXC |
OSMO/USDT | $0.1715 | $197,358 | 19:54:15 11/09/2025 |
| 12 |  WhiteBIT |
OSMO/USDT | $0.1713 | $154,795 | 19:54:07 11/09/2025 |
| 13 | MEXC |
OSMO/USDT | $0.1715 | $147,236 | 19:54:07 11/09/2025 |
| 14 |  LBank |
OSMO/USDT | $0.1715 | $112,521 | 19:57:12 11/09/2025 |
| 15 | Binance |
OSMO/USDC | $0.1717 | $90,754.96 | 19:56:54 11/09/2025 |
| 16 | BlockFin |
OSMO/USDT | $0.1708 | $87,905.39 | 20:00:08 11/09/2025 |
| 17 |  OrangeX |
OSMO/USDT | $0.1716 | $85,376.92 | 19:57:11 11/09/2025 |
| 18 |  Bitget |
OSMO/USDT | $0.1716 | $80,172.59 | 19:54:10 11/09/2025 |
| 19 |  Tapbit |
OSMO/USDT | $0.1715 | $79,094.96 | 19:57:10 11/09/2025 |
| 20 |  Bitcastle |
OSMO/USDT | $0.1707 | $72,546.63 | 20:00:17 11/09/2025 |
| 21 | Osmosis |
TIA/OSMO | $1.76 | $63,427.08 | 19:58:42 11/09/2025 |
| 22 |  Zoomex |
OSMO/USDT | $0.1715 | $60,160.00 | 19:57:16 11/09/2025 |
| 23 |  BingX |
OSMO/USDT | $0.1716 | $59,782.54 | 19:57:07 11/09/2025 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.1710 | $54,245.29 | 19:56:25 11/09/2025 |
| 25 |  BloFin |
OSMO/USDT | $0.1715 | $52,721.71 | 19:54:11 11/09/2025 |
| 26 | Osmosis |
ATOM/OSMO | $4.65 | $44,528.25 | 19:56:26 11/09/2025 |
| 27 | Osmosis |
ATOM/OSMO | $4.65 | $39,798.45 | 19:54:25 11/09/2025 |
| 28 |  Bithumb |
OSMO/KRW | $0.1719 | $34,532.69 | 19:59:24 11/09/2025 |
| 29 | Osmosis |
AKT/OSMO | $1.18 | $33,770.25 | 19:59:46 11/09/2025 |
| 30 |  DigiFinex |
OSMO/USDT | $0.1715 | $31,056.23 | 19:54:08 11/09/2025 |
| 31 |  KuCoin |
OSMO/USDT | $0.1713 | $30,309.14 | 19:56:23 11/09/2025 |
| 32 | BloFin |
OSMO/USDT | $0.1717 | $29,672.77 | 19:54:17 11/09/2025 |
| 33 |  Gate |
OSMO/USDT | $0.1716 | $25,320.22 | 19:56:24 11/09/2025 |
| 34 | Osmosis |
ETH/OSMO | $4,395.86 | $22,555.67 | 19:59:24 11/09/2025 |
| 35 | Osmosis |
COREUM/OSMO | $0.1348 | $21,315.09 | 19:45:07 11/09/2025 |
| 36 | Osmosis |
allBTC/OSMO | $114,239 | $19,042.38 | 19:58:07 11/09/2025 |
| 37 |  Kraken |
OSMO/USD | $0.1716 | $18,527.99 | 19:59:24 11/09/2025 |
| 38 | Osmosis |
CRO/OSMO | $0.2580 | $18,208.41 | 19:34:10 11/09/2025 |
| 39 |  Zedxion Exchange |
OSMO/USDT | $0.1708 | $17,624.78 | 20:00:10 11/09/2025 |
| 40 |  Bitexen |
OSMO/TRY | $0.1694 | $17,314.94 | 19:57:07 11/09/2025 |
| 41 |  Tokenize Xchange |
OSMO/USD | $0.1690 | $16,092.49 | 20:00:10 11/09/2025 |
| 42 | Osmosis |
HASH/OSMO | $0.03074 | $15,734.00 | 19:44:58 11/09/2025 |
| 43 | Osmosis |
axlUSDC/OSMO | $1.00 | $15,508.33 | 19:54:21 11/09/2025 |
| 44 |  Crypto.com Exchange |
OSMO/USD | $0.1719 | $14,117.55 | 19:57:08 11/09/2025 |
| 45 |  BYDFi |
OSMO/USDT | $0.1715 | $12,982.44 | 19:57:11 11/09/2025 |
| 46 | WhiteBIT |
OSMO/USDC | $0.1713 | $12,189.76 | 19:54:07 11/09/2025 |
| 47 |  BVOX |
OSMO/USDT | $0.1706 | $11,644.71 | 19:48:14 11/09/2025 |
| 48 | Osmosis |
STRD/OSMO | $0.05418 | $7,917.31 | 19:54:24 11/09/2025 |
| 49 | Osmosis |
JKL/OSMO | $0.03105 | $7,440.57 | 19:30:50 11/09/2025 |
| 50 | Osmosis |
CRO/OSMO | $0.2584 | $6,759.21 | 19:05:39 11/09/2025 |
| 51 |  Bitkub |
OSMO/THB | $0.1708 | $6,736.63 | 19:57:11 11/09/2025 |
| 52 | Osmosis |
SCRT/OSMO | $0.1800 | $6,691.47 | 19:50:33 11/09/2025 |
| 53 | Osmosis |
FET/OSMO | $0.6561 | $6,267.44 | 19:50:21 11/09/2025 |
| 54 |  WEEX |
OSMO/USDT | $0.1715 | $4,920.95 | 19:57:08 11/09/2025 |
| 55 | Osmosis |
USDC/OSMO | $0.9975 | $4,460.26 | 19:38:12 11/09/2025 |
| 56 | Osmosis |
BLD/OSMO | $0.005406 | $4,250.54 | 19:59:24 11/09/2025 |
| 57 | Osmosis |
axlUSDC/OSMO | $1.00 | $4,157.79 | 19:31:06 11/09/2025 |
| 58 | Osmosis |
DYM/OSMO | $0.2214 | $4,047.85 | 19:55:51 11/09/2025 |
| 59 | Osmosis |
FLIX/OSMO | $0.01099 | $3,989.27 | 19:57:43 11/09/2025 |
| 60 |  CoinEx |
OSMO/USDT | $0.1714 | $3,778.20 | 19:59:23 11/09/2025 |
| 61 | Osmosis |
NTRN/OSMO | $0.09762 | $3,750.69 | 19:45:23 11/09/2025 |
| 62 | Osmosis |
ATOM/OSMO | $4.63 | $3,191.57 | 19:24:55 11/09/2025 |
| 63 | Osmosis |
JUNO/OSMO | $0.06858 | $3,137.37 | 19:59:46 11/09/2025 |
| 64 | Osmosis |
SEI/OSMO | $0.3226 | $3,001.50 | 19:54:21 11/09/2025 |
| 65 | Osmosis |
AXL/OSMO | $0.3290 | $2,954.18 | 19:54:19 11/09/2025 |
| 66 | Osmosis |
P2P/OSMO | $0.0002496 | $2,873.27 | 19:48:03 11/09/2025 |
| 67 | Osmosis |
stOSMO/OSMO | $0.2394 | $2,851.87 | 19:48:19 11/09/2025 |
| 68 | Osmosis |
XPLA/OSMO | $0.03533 | $2,768.52 | 18:01:12 11/09/2025 |
| 69 | Osmosis |
USDC/OSMO | $1.00 | $2,645.96 | 19:57:43 11/09/2025 |
| 70 | Osmosis |
INJ/OSMO | $14.06 | $2,605.09 | 19:56:40 11/09/2025 |
| 71 | Osmosis |
EVMOS/OSMO | $0.002408 | $2,600.78 | 19:31:44 11/09/2025 |
| 72 | Osmosis |
KUJI/OSMO | $0.2590 | $2,571.13 | 19:26:07 11/09/2025 |
| 73 | Osmosis |
ETH/OSMO | $4,429.94 | $2,504.50 | 19:14:34 11/09/2025 |
| 74 | Osmosis |
AXL/OSMO | $0.3293 | $2,196.63 | 19:54:15 11/09/2025 |
| 75 | Osmosis |
AKT/OSMO | $1.18 | $2,167.48 | 19:31:55 11/09/2025 |
| 76 | Osmosis |
JUNO/OSMO | $0.06863 | $2,102.83 | 19:54:24 11/09/2025 |
| 77 | Osmosis |
MNTL/OSMO | $0.0003519 | $1,859.92 | 19:27:41 11/09/2025 |
| 78 | Osmosis |
CHEQ/OSMO | $0.02169 | $1,836.58 | 18:39:24 11/09/2025 |
| 79 | Osmosis |
XPRT/OSMO | $0.03232 | $1,803.87 | 19:28:55 11/09/2025 |
| 80 |  Bitvavo |
OSMO/EUR | $0.1714 | $1,749.34 | 19:57:08 11/09/2025 |
| 81 | Osmosis |
IRIS/OSMO | $0.001165 | $1,626.68 | 19:49:22 11/09/2025 |
| 82 | Osmosis |
DYDX/OSMO | $0.6416 | $1,617.70 | 19:57:11 11/09/2025 |
| 83 | Kraken |
OSMO/EUR | $0.1709 | $1,594.04 | 19:59:24 11/09/2025 |
| 84 |  TGEX |
OSMO/USDT | $0.1716 | $1,562.13 | 19:54:10 11/09/2025 |
| 85 |  Bit2Me |
OSMO/EUR | $0.1709 | $1,558.74 | 19:57:09 11/09/2025 |
| 86 | Osmosis |
SCRT/OSMO | $0.1805 | $1,482.03 | 19:22:18 11/09/2025 |
| 87 |  CoinDCX |
OSMO/USDT | $0.1711 | $1,277.08 | 20:00:17 11/09/2025 |
| 88 | Osmosis |
KAVA/OSMO | $0.3662 | $1,187.45 | 19:30:18 11/09/2025 |
| 89 | Osmosis |
USTC/OSMO | $0.01347 | $941.57 | 19:58:22 11/09/2025 |
| 90 | Osmosis |
WBNB/OSMO | $898.51 | $938.47 | 19:30:30 11/09/2025 |
| 91 | Osmosis |
USDC/OSMO | $1.00 | $903.25 | 19:59:07 11/09/2025 |
| 92 | Osmosis |
SOMM/OSMO | $0.001397 | $848.58 | 19:28:55 11/09/2025 |
| 93 | Osmosis |
MILK/OSMO | $0.04658 | $819.03 | 19:51:25 11/09/2025 |
| 94 | Osmosis |
STRD/OSMO | $0.05419 | $725.01 | 19:30:40 11/09/2025 |
| 95 | Osmosis |
XPRT/OSMO | $0.03237 | $699.53 | 19:28:55 11/09/2025 |
| 96 | Osmosis |
LUNA/OSMO | $0.1518 | $698.48 | 19:58:22 11/09/2025 |
| 97 | Osmosis |
LUNC/OSMO | $0.00006014 | $689.78 | 19:29:32 11/09/2025 |
| 98 | Osmosis |
PICA/OSMO | $0.00001838 | $680.16 | 19:28:55 11/09/2025 |
| 99 | Osmosis |
FLIX/OSMO | $0.01100 | $666.86 | 19:57:43 11/09/2025 |
| 100 | Osmosis |
HUAHUA/OSMO | $0.00002327 | $607.42 | 15:22:31 11/09/2025 |
| 101 | Osmosis |
WETH/OSMO | $4,430.52 | $603.69 | 19:51:02 11/09/2025 |
| 102 | Osmosis |
USDT/OSMO | $1.00 | $583.80 | 19:50:24 11/09/2025 |
| 103 | Osmosis |
KYVE/OSMO | $0.007617 | $476.86 | 19:21:30 11/09/2025 |
| 104 | Osmosis |
STARS/OSMO | $0.0009610 | $466.55 | 16:20:20 11/09/2025 |
| 105 | CoinDCX |
OSMO/INR | $0.1780 | $463.60 | 20:00:17 11/09/2025 |
| 106 |  TRIV |
OSMO/IDR | $0.1723 | $459.50 | 20:00:12 11/09/2025 |
| 107 | TRIV |
OSMO/USDT | $0.1715 | $457.39 | 20:00:12 11/09/2025 |
| 108 | Osmosis |
SOMM/OSMO | $0.001407 | $437.28 | 19:28:55 11/09/2025 |
| 109 | Osmosis |
TORI/OSMO | $0.0005516 | $430.03 | 19:08:55 11/09/2025 |
| 110 | Osmosis |
HUAHUA/OSMO | $0.00002323 | $394.18 | 18:24:15 11/09/2025 |
| 111 | Osmosis |
BLD/OSMO | $0.005336 | $390.55 | 19:47:12 11/09/2025 |
| 112 |  Tokocrypto |
OSMO/USDT | $0.1715 | $386.64 | 19:57:08 11/09/2025 |
| 113 | Osmosis |
USDC/OSMO | $1.00 | $371.53 | 19:54:10 11/09/2025 |
| 114 | Osmosis |
P2P/OSMO | $0.0002502 | $359.86 | 19:47:24 11/09/2025 |
| 115 | Osmosis |
UX/OSMO | $0.0001985 | $319.84 | 19:37:50 11/09/2025 |
| 116 | Osmosis |
LVN/OSMO | $0.007024 | $284.38 | 12:37:39 11/09/2025 |
| 117 | Osmosis |
NTRN/OSMO | $0.09782 | $277.12 | 19:13:30 11/09/2025 |
| 118 | Osmosis |
LIKE/OSMO | $0.001895 | $252.49 | 18:50:22 11/09/2025 |
| 119 | Osmosis |
ATOM/OSMO | $4.63 | $245.51 | 19:47:08 11/09/2025 |
| 120 | Osmosis |
WAVAX/OSMO | $28.93 | $242.04 | 16:48:27 11/09/2025 |
| 121 | Osmosis |
MEME/OSMO | $0.000002010 | $227.07 | 19:59:25 11/09/2025 |
| 122 |  BitradeX |
OSMO/USDT | $0.1755 | $215.81 | 19:54:07 11/09/2025 |
| 123 | Osmosis |
STARS/OSMO | $0.0009590 | $209.66 | 19:18:02 11/09/2025 |
| 124 | Osmosis |
KAVA/OSMO | $0.3623 | $208.47 | 19:22:32 11/09/2025 |
| 125 | Osmosis |
DAI/OSMO | $0.9980 | $197.42 | 19:03:57 11/09/2025 |
| 126 | Osmosis |
GRAV/OSMO | $0.0003735 | $189.01 | 15:34:16 11/09/2025 |
| 127 | Osmosis |
PSTAKE/OSMO | $0.02713 | $181.71 | 15:28:19 11/09/2025 |
| 128 |  ChangeNOW |
OSMO/BTC | $0.1719 | $169.34 | 20:00:08 11/09/2025 |
| 129 | Osmosis |
DAI/OSMO | $0.9977 | $168.19 | 19:49:05 11/09/2025 |
| 130 | Osmosis |
REGEN/OSMO | $0.01890 | $162.69 | 08:03:34 11/09/2025 |
| 131 | Osmosis |
NYM/OSMO | $0.05048 | $158.66 | 05:59:23 11/09/2025 |
| 132 | Osmosis |
IST/OSMO | $1.00 | $122.65 | 19:30:50 11/09/2025 |
| 133 | Osmosis |
GRAV/OSMO | $0.0003739 | $115.91 | 12:34:21 11/09/2025 |
| 134 | Osmosis |
BZE/OSMO | $0.0008845 | $109.32 | 19:54:35 11/09/2025 |
| 135 | Osmosis |
UX/OSMO | $0.0001980 | $99.74 | 14:07:11 11/09/2025 |
| 136 | Osmosis |
IRIS/OSMO | $0.001171 | $95.77 | 18:36:58 11/09/2025 |
| 137 | Osmosis |
BTSG/OSMO | $0.002739 | $86.11 | 17:54:51 11/09/2025 |
| 138 | Osmosis |
ARB/OSMO | $0.5432 | $70.42 | 19:07:49 11/09/2025 |
| 139 | Osmosis |
OM/OSMO | $0.2138 | $57.66 | 19:22:59 11/09/2025 |
| 140 | Osmosis |
LUNA/OSMO | $0.1520 | $56.56 | 19:55:58 11/09/2025 |
| 141 | Osmosis |
C4E/OSMO | $0.005548 | $51.75 | 01:17:06 11/09/2025 |
| 142 | Osmosis |
TIA/OSMO | $1.76 | $50.38 | 19:33:57 11/09/2025 |
| 143 |  Binance TH |
OSMO/USDT | $0.1715 | $31.52 | 19:57:07 11/09/2025 |
| 144 | Osmosis |
ION/OSMO | $78.04 | $30.77 | 03:10:01 11/09/2025 |
| 145 | Osmosis |
PLQ/OSMO | $0.002201 | $24.73 | 19:31:31 11/09/2025 |
| 146 | Osmosis |
WBTC/OSMO | $113,873 | $24.54 | 17:59:44 11/09/2025 |
| 147 | Osmosis |
BTSG/OSMO | $0.002762 | $24.21 | 18:09:02 11/09/2025 |
| 148 | Osmosis |
QCK/OSMO | $0.001643 | $21.29 | 17:53:15 11/09/2025 |
| 149 | Osmosis |
BOOT/OSMO | $0.000000000555 | $19.40 | 19:11:02 11/09/2025 |
| 150 | Osmosis |
LUM/OSMO | $0.00002494 | $19.30 | 19:35:40 11/09/2025 |
| 151 | Osmosis |
RIO/OSMO | $0.2826 | $18.14 | 14:13:01 11/09/2025 |
| 152 | Osmosis |
CMDX/OSMO | $0.0005311 | $18.13 | 19:29:55 11/09/2025 |
| 153 | Osmosis |
NGM/OSMO | $0.009792 | $17.32 | 15:15:18 11/09/2025 |
| 154 | Osmosis |
EEUR/OSMO | $0.1922 | $17.29 | 19:19:52 11/09/2025 |
| 155 | Osmosis |
WMATIC/OSMO | $0.2706 | $16.88 | 12:42:25 11/09/2025 |
| 156 | Osmosis |
MARS/OSMO | $0.001874 | $16.49 | 16:27:24 11/09/2025 |
| 157 | Osmosis |
WHALE/OSMO | $0.0002395 | $14.43 | 10:56:15 11/09/2025 |
| 158 | Osmosis |
ODIN/OSMO | $0.0001488 | $14.12 | 11:52:04 11/09/2025 |
| 159 | Osmosis |
IST/OSMO | $0.9954 | $11.59 | 17:54:57 11/09/2025 |
| 160 | Osmosis |
ION/OSMO | $77.86 | $9.11 | 18:24:35 11/09/2025 |
| 161 | Osmosis |
DOT/OSMO | $3.88 | $8.39 | 21:00:35 07/09/2025 |
| 162 | Osmosis |
ISLM/OSMO | $0.01949 | $8.02 | 19:10:09 11/09/2025 |
| 163 | Osmosis |
QCK/OSMO | $0.001602 | $7.72 | 19:41:13 11/09/2025 |
| 164 | Osmosis |
SOURCE/OSMO | $0.0004464 | $5.37 | 07:19:15 11/09/2025 |
| 165 | Osmosis |
REGEN/OSMO | $0.01893 | $5.30 | 19:38:42 11/09/2025 |
| 166 | Osmosis |
ISLM/OSMO | $0.01952 | $4.16 | 19:31:21 11/09/2025 |
| 167 | Osmosis |
TIA/OSMO | $1.77 | $2.93 | 19:55:58 11/09/2025 |
| 168 | Osmosis |
MNTA/OSMO | $0.1445 | $2.36 | 05:36:50 11/09/2025 |
| 169 | Osmosis |
ION/OSMO | $78.23 | $2.23 | 19:00:51 09/09/2025 |
| 170 | Osmosis |
CRBRUS/OSMO | $0.000001690 | $1.90 | 00:32:06 11/09/2025 |
| 171 | Osmosis |
ATOM/OSMO | $4.64 | $1.59 | 19:02:17 11/09/2025 |
| 172 | Osmosis |
BCNA/OSMO | $0.0002243 | $1.55 | 21:16:40 10/09/2025 |
| 173 | Osmosis |
USDC/OSMO | $0.9992 | $0.8264 | 19:58:29 11/09/2025 |
| 174 | Osmosis |
SOL/OSMO | $225.19 | $0.7347 | 19:10:21 11/09/2025 |
| 175 | Osmosis |
XKI/OSMO | $0.0005252 | $0.6746 | 17:36:46 11/09/2025 |
| 176 | Osmosis |
SCR/OSMO | $0.0007976 | $0.5556 | 20:50:53 10/09/2025 |
| 177 | Osmosis |
stOSMO/OSMO | $0.2375 | $0.2260 | 00:27:04 11/09/2025 |
| 178 | Osmosis |
WHALE/OSMO | $0.0002373 | $0.1682 | 10:52:52 11/09/2025 |
| 179 | Osmosis |
AKT/OSMO | $1.18 | $0.04348 | 06:15:03 11/09/2025 |
| 180 | Osmosis |
DYM/OSMO | $0.2247 | $0.01713 | 15:46:49 11/09/2025 |
| 181 | Osmosis |
ATOM/OSMO | $4.66 | $0.01398 | 16:38:40 11/09/2025 |
| 182 | Osmosis |
USDC/OSMO | $0.9981 | $0.001406 | 12:11:50 11/09/2025 |
| 183 |  Poloniex |
OSMO/USDT | $0.2000 | $0 | 19:57:07 11/09/2025 |
| 184 |  HitBTC |
OSMO/USDT | $0.1665 | $0 | 19:57:07 11/09/2025 |
| 185 |  Korbit |
OSMO/KRW | $0.1576 | $0 | 19:57:08 11/09/2025 |
| 186 |  ZebPay |
OSMO/INR | $0.1795 | $0 | 20:00:10 11/09/2025 |
| 187 |  Helix |
OSMO/USDT | $0.1680 | $0 | 19:57:16 11/09/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 11/09/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,263,718 với tỷ giá $0.1716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.