Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
OSMO/USDT | $0.03059 | $371,391 | 00:00:11 28/03/2026 |
| 2 |  HTX |
OSMO/USDT | $0.03008 | $362,259 | 23:59:54 27/03/2026 |
| 3 |  BitMart |
OSMO/USDT | $0.03009 | $336,250 | 23:57:07 27/03/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.03019 | $312,477 | 23:57:08 27/03/2026 |
| 5 |  Picol |
OSMO/USDT | $0.03008 | $275,882 | 00:00:07 28/03/2026 |
| 6 |  Binance |
OSMO/USDT | $0.03008 | $207,943 | 23:56:54 27/03/2026 |
| 7 |  Phemex |
OSMO/USDT | $0.03009 | $156,165 | 23:57:09 27/03/2026 |
| 8 |  BTCC |
OSMO/USDT | $0.03019 | $103,798 | 23:57:08 27/03/2026 |
| 9 |  BlockFin |
OSMO/USDT | $0.03028 | $78,226.85 | 00:00:10 28/03/2026 |
| 10 |  MEXC |
OSMO/USDT | $0.03016 | $71,356.61 | 23:48:12 27/03/2026 |
| 11 |  Osmosis |
USDC/OSMO | $1.00 | $68,702.77 | 23:59:30 27/03/2026 |
| 12 |  OrangeX |
OSMO/USDT | $0.03009 | $55,886.26 | 23:57:08 27/03/2026 |
| 13 |  LBank |
OSMO/USDT | $0.03013 | $50,905.27 | 23:57:08 27/03/2026 |
| 14 |  WhiteBIT |
OSMO/USDT | $0.03008 | $50,854.05 | 23:48:11 27/03/2026 |
| 15 |  Bitcastle |
OSMO/USDT | $0.03009 | $49,213.25 | 00:00:10 28/03/2026 |
| 16 |  BloFin |
OSMO/USDT | $0.02998 | $46,269.38 | 23:48:11 27/03/2026 |
| 17 |  BingX |
OSMO/USDT | $0.02858 | $39,379.50 | 13:45:11 27/03/2026 |
| 18 | Osmosis |
ATOM/OSMO | $1.68 | $29,280.76 | 23:55:28 27/03/2026 |
| 19 | WhiteBIT |
OSMO/USDC | $0.03020 | $28,501.33 | 23:48:11 27/03/2026 |
| 20 | Osmosis |
AKT/OSMO | $0.4814 | $22,210.77 | 23:52:00 27/03/2026 |
| 21 |  Coinbase Exchange |
OSMO/USD | $0.03000 | $17,172.52 | 23:56:59 27/03/2026 |
| 22 |  Gate |
OSMO/USDT | $0.03016 | $14,636.32 | 23:56:54 27/03/2026 |
| 23 | Osmosis |
ATOM/OSMO | $1.67 | $13,260.41 | 23:59:09 27/03/2026 |
| 24 |  DigiFinex |
OSMO/USDT | $0.03008 | $11,070.27 | 23:57:12 27/03/2026 |
| 25 |  Bithumb |
OSMO/KRW | $0.03067 | $10,817.79 | 23:56:54 27/03/2026 |
| 26 |  Kraken |
OSMO/USD | $0.03012 | $8,659.44 | 23:59:27 27/03/2026 |
| 27 |  CoinUp.io |
OSMO/USDT | $0.03018 | $8,086.10 | 23:54:13 27/03/2026 |
| 28 | Osmosis |
COREUM/OSMO | $0.01042 | $7,378.94 | 23:51:21 27/03/2026 |
| 29 | Binance |
OSMO/USDC | $0.03010 | $7,347.77 | 23:56:54 27/03/2026 |
| 30 | Osmosis |
TIA/OSMO | $0.3035 | $7,255.32 | 23:59:23 27/03/2026 |
| 31 |  idax exchange |
OSMO/USDT | $0.03009 | $6,620.05 | 00:00:09 28/03/2026 |
| 32 |  BVOX |
OSMO/USDT | $0.03009 | $5,842.23 | 23:57:07 27/03/2026 |
| 33 | Osmosis |
axlUSDC/OSMO | $1.00 | $5,360.26 | 23:58:21 27/03/2026 |
| 34 |  WEEX |
OSMO/USDT | $0.03009 | $4,987.54 | 23:57:10 27/03/2026 |
| 35 | Osmosis |
ETH/OSMO | $2,003.00 | $3,935.34 | 22:24:49 27/03/2026 |
| 36 | Osmosis |
KAVA/OSMO | $0.05529 | $3,604.11 | 23:35:04 27/03/2026 |
| 37 |  Bitvavo |
OSMO/EUR | $0.02990 | $3,555.85 | 23:57:10 27/03/2026 |
| 38 |  KuCoin |
OSMO/USDT | $0.02998 | $3,192.17 | 23:55:23 27/03/2026 |
| 39 | Osmosis |
AKT/OSMO | $0.4819 | $3,078.23 | 22:28:35 27/03/2026 |
| 40 | Osmosis |
SCRT/OSMO | $0.07442 | $3,018.21 | 23:32:27 27/03/2026 |
| 41 |  CoinEx |
OSMO/USDT | $0.03009 | $2,978.93 | 23:59:53 27/03/2026 |
| 42 | Osmosis |
JUNO/OSMO | $0.02482 | $2,811.78 | 22:24:25 27/03/2026 |
| 43 | Osmosis |
AXL/OSMO | $0.04729 | $2,692.38 | 22:23:51 27/03/2026 |
| 44 | Osmosis |
SCRT/OSMO | $0.07444 | $2,644.05 | 23:48:18 27/03/2026 |
| 45 | Osmosis |
BLD/OSMO | $0.003987 | $2,507.88 | 22:28:07 27/03/2026 |
| 46 |  Crypto.com Exchange |
OSMO/USD | $0.03009 | $2,273.84 | 23:54:10 27/03/2026 |
| 47 | Osmosis |
allBTC/OSMO | $65,913.36 | $2,250.20 | 23:54:20 27/03/2026 |
| 48 | Osmosis |
JKL/OSMO | $0.004926 | $1,863.78 | 23:25:28 27/03/2026 |
| 49 | Osmosis |
HASH/OSMO | $0.009545 | $1,720.15 | 23:58:00 27/03/2026 |
| 50 |  Bitkub |
OSMO/THB | $0.03009 | $1,671.43 | 23:54:11 27/03/2026 |
| 51 | Osmosis |
JUNO/OSMO | $0.02481 | $1,561.28 | 22:23:07 27/03/2026 |
| 52 | Osmosis |
axlUSDC/OSMO | $1.00 | $1,425.42 | 23:52:51 27/03/2026 |
| 53 |  ChangeNOW |
OSMO/BTC | $0.02937 | $1,025.10 | 00:00:07 28/03/2026 |
| 54 |  TGEX |
OSMO/USDT | $0.03009 | $1,022.72 | 23:57:07 27/03/2026 |
| 55 | Osmosis |
FET/OSMO | $0.2357 | $925.11 | 22:37:54 27/03/2026 |
| 56 | Osmosis |
CHEQ/OSMO | $0.003048 | $890.37 | 20:15:42 27/03/2026 |
| 57 | Osmosis |
ATONE/OSMO | $0.3510 | $842.74 | 22:28:34 27/03/2026 |
| 58 | Osmosis |
CRO/OSMO | $0.07260 | $842.61 | 22:25:35 27/03/2026 |
| 59 | Osmosis |
P2P/OSMO | $0.0001337 | $816.26 | 23:11:17 27/03/2026 |
| 60 | Osmosis |
AXL/OSMO | $0.04738 | $803.75 | 22:41:14 27/03/2026 |
| 61 | Osmosis |
DYDX/OSMO | $0.09345 | $751.00 | 23:45:19 27/03/2026 |
| 62 | Osmosis |
XPRT/OSMO | $0.004240 | $721.00 | 20:54:21 27/03/2026 |
| 63 | Osmosis |
PSTAKE/OSMO | $0.0001962 | $654.84 | 20:27:20 27/03/2026 |
| 64 | Osmosis |
REGEN/OSMO | $0.002371 | $625.37 | 21:49:10 27/03/2026 |
| 65 | Osmosis |
ETH/OSMO | $1,993.08 | $532.82 | 23:48:36 27/03/2026 |
| 66 |  Bitget |
OSMO/USDT | $0.03029 | $508.24 | 23:54:10 27/03/2026 |
| 67 | Osmosis |
LUNA/OSMO | $0.05676 | $437.02 | 22:12:58 27/03/2026 |
| 68 | Osmosis |
XPRT/OSMO | $0.004252 | $381.41 | 21:21:58 27/03/2026 |
| 69 | Osmosis |
LUNC/OSMO | $0.00003691 | $377.84 | 22:20:02 27/03/2026 |
| 70 | Osmosis |
GRAV/OSMO | $0.0003754 | $362.71 | 22:58:45 27/03/2026 |
| 71 | Osmosis |
USTC/OSMO | $0.004476 | $331.12 | 23:30:52 27/03/2026 |
| 72 | Osmosis |
KYVE/OSMO | $0.001915 | $321.25 | 19:38:06 27/03/2026 |
| 73 | Osmosis |
HUAHUA/OSMO | $0.000002220 | $316.43 | 22:26:50 27/03/2026 |
| 74 | Osmosis |
HUAHUA/OSMO | $0.000002220 | $297.30 | 22:26:50 27/03/2026 |
| 75 | Osmosis |
STRD/OSMO | $0.03021 | $270.60 | 23:24:33 27/03/2026 |
| 76 | Osmosis |
XPLA/OSMO | $0.01299 | $253.57 | 23:17:25 27/03/2026 |
| 77 | Osmosis |
C4E/OSMO | $0.001104 | $248.39 | 21:35:01 27/03/2026 |
| 78 | Osmosis |
IRIS/OSMO | $0.0004346 | $245.57 | 18:52:22 27/03/2026 |
| 79 | Osmosis |
PICA/OSMO | $0.000002900 | $226.11 | 13:52:59 27/03/2026 |
| 80 |  BitradeX |
OSMO/USDT | $0.1754 | $215.67 | 23:57:07 27/03/2026 |
| 81 | Osmosis |
STRD/OSMO | $0.03029 | $201.23 | 23:59:08 27/03/2026 |
| 82 | Osmosis |
CRO/OSMO | $0.07271 | $193.00 | 23:33:02 27/03/2026 |
| 83 |  TRIV |
OSMO/IDR | $0.03017 | $186.05 | 00:00:13 28/03/2026 |
| 84 | TRIV |
OSMO/USDT | $0.03009 | $185.52 | 00:00:13 28/03/2026 |
| 85 | Osmosis |
ION/OSMO | $23.40 | $182.84 | 22:09:35 27/03/2026 |
| 86 | Osmosis |
INJ/OSMO | $2.89 | $160.29 | 23:23:41 27/03/2026 |
| 87 | Osmosis |
STARS/OSMO | $0.0001778 | $157.21 | 23:43:11 27/03/2026 |
| 88 | Osmosis |
SEI/OSMO | $0.05621 | $151.96 | 23:17:25 27/03/2026 |
| 89 | Osmosis |
ATOM/OSMO | $1.68 | $151.83 | 23:59:08 27/03/2026 |
| 90 | Osmosis |
USDC/OSMO | $0.9287 | $122.29 | 23:55:46 27/03/2026 |
| 91 | Osmosis |
DAI/OSMO | $0.9611 | $121.50 | 19:04:05 27/03/2026 |
| 92 | Osmosis |
WBNB/OSMO | $628.66 | $118.19 | 22:09:37 27/03/2026 |
| 93 | Osmosis |
UX/OSMO | $0.0001058 | $115.76 | 22:27:38 27/03/2026 |
| 94 | Osmosis |
NTRN/OSMO | $0.003890 | $111.12 | 23:43:02 27/03/2026 |
| 95 | Osmosis |
stOSMO/OSMO | $0.04221 | $100.73 | 23:26:03 27/03/2026 |
| 96 | Osmosis |
USDC/OSMO | $1.00 | $98.47 | 23:58:23 27/03/2026 |
| 97 | Osmosis |
IST/OSMO | $0.9982 | $94.82 | 22:40:48 27/03/2026 |
| 98 |  Tokocrypto |
OSMO/USDT | $0.03009 | $84.97 | 23:57:08 27/03/2026 |
| 99 |  CoinDCX |
OSMO/INR | $0.03011 | $78.53 | 23:57:08 27/03/2026 |
| 100 | Osmosis |
LUNA/OSMO | $0.05665 | $76.77 | 23:26:59 27/03/2026 |
| 101 | Osmosis |
STARS/OSMO | $0.0001787 | $70.19 | 23:45:26 27/03/2026 |
| 102 | Osmosis |
ION/OSMO | $23.54 | $69.68 | 20:39:27 27/03/2026 |
| 103 | Osmosis |
EVMOS/OSMO | $0.0007930 | $63.98 | 21:26:30 27/03/2026 |
| 104 | Osmosis |
P2P/OSMO | $0.0001352 | $56.86 | 21:50:42 27/03/2026 |
| 105 | Osmosis |
GRAV/OSMO | $0.0003782 | $50.29 | 22:58:49 27/03/2026 |
| 106 | Osmosis |
WBTC/OSMO | $66,605.32 | $42.92 | 23:47:43 27/03/2026 |
| 107 | Osmosis |
DRAGON/OSMO | $0.0001907 | $42.43 | 20:36:35 27/03/2026 |
| 108 | Osmosis |
DAI/OSMO | $0.9592 | $41.69 | 21:20:08 27/03/2026 |
| 109 | Osmosis |
REGEN/OSMO | $0.002375 | $40.18 | 21:49:10 27/03/2026 |
| 110 | Osmosis |
IST/OSMO | $1.00 | $28.99 | 23:35:09 27/03/2026 |
| 111 | Osmosis |
ION/OSMO | $23.58 | $28.51 | 13:34:04 27/03/2026 |
| 112 | Osmosis |
UX/OSMO | $0.0001053 | $26.74 | 22:10:18 27/03/2026 |
| 113 | Osmosis |
USDC/OSMO | $1.00 | $26.60 | 20:33:33 27/03/2026 |
| 114 | Osmosis |
FLIX/OSMO | $0.001498 | $25.91 | 23:58:23 27/03/2026 |
| 115 | Osmosis |
WMATIC/OSMO | $0.09138 | $24.17 | 19:53:12 27/03/2026 |
| 116 | Osmosis |
KAVA/OSMO | $0.05536 | $23.49 | 23:35:04 27/03/2026 |
| 117 | Osmosis |
QCK/OSMO | $0.0002034 | $19.98 | 20:38:05 27/03/2026 |
| 118 |  Bit2Me |
OSMO/EUR | $0.03013 | $19.72 | 00:00:08 28/03/2026 |
| 119 | Osmosis |
FLIX/OSMO | $0.001419 | $19.42 | 23:55:27 27/03/2026 |
| 120 | Osmosis |
ISLM/OSMO | $0.01310 | $19.37 | 23:37:23 27/03/2026 |
| 121 | CoinDCX |
OSMO/USDT | $0.02999 | $16.51 | 23:57:08 27/03/2026 |
| 122 | Osmosis |
ATOM/OSMO | $1.68 | $12.17 | 23:59:08 27/03/2026 |
| 123 | Osmosis |
EEUR/OSMO | $0.06671 | $11.79 | 17:30:48 27/03/2026 |
| 124 | Osmosis |
KUJI/OSMO | $0.02143 | $11.22 | 16:47:34 27/03/2026 |
| 125 | Osmosis |
USDT/OSMO | $0.9989 | $10.44 | 23:39:07 27/03/2026 |
| 126 | Osmosis |
PHOTON/OSMO | $0.04756 | $9.92 | 23:31:16 27/03/2026 |
| 127 | Osmosis |
IRIS/OSMO | $0.0004310 | $9.23 | 19:09:16 27/03/2026 |
| 128 | Osmosis |
BOOT/OSMO | $0.000000000371 | $8.74 | 20:50:52 27/03/2026 |
| 129 | Osmosis |
PLQ/OSMO | $0.0004825 | $5.51 | 23:49:36 27/03/2026 |
| 130 | Osmosis |
TIA/OSMO | $0.3047 | $5.03 | 20:59:58 27/03/2026 |
| 131 | Osmosis |
BZE/OSMO | $0.0006615 | $4.79 | 18:29:20 27/03/2026 |
| 132 | Osmosis |
BLD/OSMO | $0.004049 | $4.72 | 20:06:16 27/03/2026 |
| 133 | Osmosis |
LUNC/OSMO | $0.00003817 | $4.35 | 21:24:43 27/03/2026 |
| 134 | Osmosis |
DYM/OSMO | $0.03135 | $4.14 | 22:09:37 27/03/2026 |
| 135 | Osmosis |
USDC/OSMO | $1.00 | $3.94 | 22:37:32 27/03/2026 |
| 136 | Osmosis |
NGM/OSMO | $0.004002 | $3.73 | 22:20:02 27/03/2026 |
| 137 | Osmosis |
RIO/OSMO | $0.04098 | $2.65 | 15:48:05 27/03/2026 |
| 138 | Osmosis |
LIKE/OSMO | $0.0008708 | $2.48 | 17:56:09 27/03/2026 |
| 139 | Osmosis |
SOMM/OSMO | $0.0003894 | $2.30 | 22:16:32 27/03/2026 |
| 140 | Osmosis |
LVN/OSMO | $0.0005945 | $1.93 | 22:57:08 27/03/2026 |
| 141 | Osmosis |
stOSMO/OSMO | $0.04227 | $1.84 | 22:40:10 27/03/2026 |
| 142 | Osmosis |
CRBRUS/OSMO | $0.0000002500 | $1.74 | 22:35:25 27/03/2026 |
| 143 | Osmosis |
LUM/OSMO | $0.00001029 | $1.46 | 19:06:55 27/03/2026 |
| 144 | Osmosis |
BTSG/OSMO | $0.0007849 | $1.11 | 17:40:00 27/03/2026 |
| 145 | Osmosis |
BCNA/OSMO | $0.00005674 | $0.8797 | 14:38:34 27/03/2026 |
| 146 | Osmosis |
SOURCE/OSMO | $0.0002594 | $0.8282 | 17:55:09 27/03/2026 |
| 147 | Osmosis |
SOMM/OSMO | $0.0003899 | $0.6350 | 21:10:56 27/03/2026 |
| 148 | Osmosis |
QCK/OSMO | $0.0002064 | $0.5078 | 18:44:25 27/03/2026 |
| 149 | Osmosis |
SCR/OSMO | $0.0004263 | $0.5009 | 17:39:45 27/03/2026 |
| 150 | Osmosis |
ATOM/OSMO | $1.68 | $0.4924 | 23:55:07 27/03/2026 |
| 151 | Osmosis |
USDC/OSMO | $1.00 | $0.4600 | 20:42:11 27/03/2026 |
| 152 | Osmosis |
CMDX/OSMO | $0.00008397 | $0.4368 | 00:19:24 26/03/2026 |
| 153 | Osmosis |
ODIN/OSMO | $0.00005160 | $0.3869 | 17:17:12 25/03/2026 |
| 154 | Osmosis |
WAVAX/OSMO | $8.94 | $0.3643 | 17:56:15 27/03/2026 |
| 155 | Osmosis |
XKI/OSMO | $0.00009082 | $0.3188 | 16:08:09 23/03/2026 |
| 156 | Osmosis |
MNTL/OSMO | $0.00003775 | $0.2668 | 19:16:17 27/03/2026 |
| 157 | Osmosis |
OM/OSMO | $0.08118 | $0.09174 | 20:01:11 27/03/2026 |
| 158 | Osmosis |
TORI/OSMO | $0.00002760 | $0.08179 | 19:21:30 27/03/2026 |
| 159 | Osmosis |
DOT/OSMO | $1.40 | $0.06244 | 19:39:21 27/03/2026 |
| 160 | Osmosis |
BTSG/OSMO | $0.0007897 | $0.03125 | 21:19:05 26/03/2026 |
| 161 |  Poloniex |
OSMO/USDT | $0.02998 | $0 | 23:59:23 27/03/2026 |
| 162 |  HitBTC |
OSMO/USDT | $0.03477 | $0 | 23:57:08 27/03/2026 |
| 163 |  Korbit |
OSMO/KRW | $0.03153 | $0 | 00:00:11 28/03/2026 |
| 164 |  ZebPay |
OSMO/INR | $0.03180 | $0 | 00:00:07 28/03/2026 |
| 165 |  Giottus |
OSMO/INR | $0.05386 | $0 | 23:57:10 27/03/2026 |
| 166 | Giottus |
OSMO/USDT | $0.03009 | $0 | 23:57:10 27/03/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.67 | $0 | 15:29:31 27/03/2026 |
| 168 | Osmosis |
NTRN/OSMO | $0.003962 | $0 | 22:39:11 27/03/2026 |
| 169 | Osmosis |
NYM/OSMO | $0.03173 | $0 | 23:31:42 27/03/2026 |
| 170 | Osmosis |
SOL/OSMO | $61.81 | $0 | 00:17:07 27/03/2026 |
| 171 | Osmosis |
TIA/OSMO | $0.3056 | $0 | 19:13:48 27/03/2026 |
| 172 | Osmosis |
USDC/OSMO | $0.9716 | $0 | 06:28:13 27/03/2026 |
| 173 | Osmosis |
WETH/OSMO | $1,941.87 | $0 | 04:31:34 27/03/2026 |
| 174 |  Binance TH |
OSMO/USDT | $0.03009 | $0 | 23:57:07 27/03/2026 |
| 175 |  Gate US |
OSMO/USDT | $0.03009 | $0 | 00:00:07 28/03/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 28/03/2026, cặp giao dịch OSMO/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,391 với tỷ giá $0.03059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.