Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
OSMO/USDT | $0.02968 | $369,383 | 02:00:13 28/03/2026 |
| 2 |  HTX |
OSMO/USDT | $0.02998 | $359,062 | 01:59:54 28/03/2026 |
| 3 |  BitMart |
OSMO/USDT | $0.02998 | $334,127 | 01:57:08 28/03/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.03008 | $294,934 | 01:57:08 28/03/2026 |
| 5 |  Picol |
OSMO/USDT | $0.03008 | $260,234 | 02:00:12 28/03/2026 |
| 6 |  Binance |
OSMO/USDT | $0.03008 | $193,362 | 01:56:54 28/03/2026 |
| 7 |  Phemex |
OSMO/USDT | $0.03008 | $159,448 | 01:57:13 28/03/2026 |
| 8 |  BTCC |
OSMO/USDT | $0.03008 | $96,596.35 | 01:57:12 28/03/2026 |
| 9 |  Osmosis |
USDC/OSMO | $0.9968 | $76,453.73 | 01:59:50 28/03/2026 |
| 10 |  BlockFin |
OSMO/USDT | $0.03018 | $71,284.96 | 02:00:07 28/03/2026 |
| 11 |  MEXC |
OSMO/USDT | $0.03004 | $67,310.71 | 01:54:09 28/03/2026 |
| 12 |  OrangeX |
OSMO/USDT | $0.03008 | $51,739.34 | 01:57:07 28/03/2026 |
| 13 |  WhiteBIT |
OSMO/USDT | $0.02998 | $49,137.53 | 01:57:07 28/03/2026 |
| 14 |  LBank |
OSMO/USDT | $0.03004 | $47,688.35 | 01:57:08 28/03/2026 |
| 15 |  Bitcastle |
OSMO/USDT | $0.02998 | $47,403.83 | 02:00:09 28/03/2026 |
| 16 |  BloFin |
OSMO/USDT | $0.03018 | $42,946.84 | 01:57:11 28/03/2026 |
| 17 |  BingX |
OSMO/USDT | $0.02858 | $39,379.50 | 13:45:11 27/03/2026 |
| 18 | WhiteBIT |
OSMO/USDC | $0.02979 | $28,087.81 | 01:57:07 28/03/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.66 | $26,794.57 | 01:58:11 28/03/2026 |
| 20 | Osmosis |
AKT/OSMO | $0.4724 | $23,885.10 | 01:57:33 28/03/2026 |
| 21 |  Coinbase Exchange |
OSMO/USD | $0.03010 | $17,097.59 | 01:56:59 28/03/2026 |
| 22 | Osmosis |
ATOM/OSMO | $1.66 | $12,699.87 | 01:57:00 28/03/2026 |
| 23 |  Bithumb |
OSMO/KRW | $0.03064 | $10,451.90 | 01:59:53 28/03/2026 |
| 24 |  DigiFinex |
OSMO/USDT | $0.03008 | $10,182.29 | 01:54:10 28/03/2026 |
| 25 |  Kraken |
OSMO/USD | $0.03002 | $10,105.59 | 01:59:24 28/03/2026 |
| 26 | Binance |
OSMO/USDC | $0.02979 | $10,012.50 | 01:56:54 28/03/2026 |
| 27 | Osmosis |
COREUM/OSMO | $0.01052 | $9,185.99 | 01:56:14 28/03/2026 |
| 28 | Osmosis |
TIA/OSMO | $0.2998 | $8,106.76 | 01:58:00 28/03/2026 |
| 29 |  Gate |
OSMO/USDT | $0.02995 | $8,076.01 | 01:56:54 28/03/2026 |
| 30 |  CoinUp.io |
OSMO/USDT | $0.03008 | $7,760.89 | 01:57:14 28/03/2026 |
| 31 | Osmosis |
axlUSDC/OSMO | $0.9984 | $7,111.60 | 01:59:50 28/03/2026 |
| 32 |  idax exchange |
OSMO/USDT | $0.02998 | $6,467.51 | 02:00:13 28/03/2026 |
| 33 |  BVOX |
OSMO/USDT | $0.02998 | $5,868.08 | 01:57:13 28/03/2026 |
| 34 | Osmosis |
AXL/OSMO | $0.04663 | $5,653.18 | 01:58:12 28/03/2026 |
| 35 |  KuCoin |
OSMO/USDT | $0.02998 | $5,496.05 | 01:55:23 28/03/2026 |
| 36 |  WEEX |
OSMO/USDT | $0.03008 | $4,976.29 | 01:57:12 28/03/2026 |
| 37 | Osmosis |
ETH/OSMO | $1,983.90 | $3,697.60 | 01:50:46 28/03/2026 |
| 38 | Osmosis |
KAVA/OSMO | $0.05518 | $3,576.46 | 23:35:04 27/03/2026 |
| 39 |  Bitvavo |
OSMO/EUR | $0.02988 | $3,553.24 | 01:57:12 28/03/2026 |
| 40 | Osmosis |
AKT/OSMO | $0.4713 | $3,300.24 | 00:53:01 28/03/2026 |
| 41 | Osmosis |
SCRT/OSMO | $0.07436 | $3,054.13 | 01:28:24 28/03/2026 |
| 42 |  CoinEx |
OSMO/USDT | $0.03004 | $2,901.40 | 01:59:53 28/03/2026 |
| 43 | Osmosis |
SCRT/OSMO | $0.07415 | $2,442.50 | 01:28:24 28/03/2026 |
| 44 | Osmosis |
allBTC/OSMO | $65,758.10 | $2,379.89 | 01:41:46 28/03/2026 |
| 45 |  Crypto.com Exchange |
OSMO/USD | $0.03021 | $2,257.77 | 01:57:07 28/03/2026 |
| 46 | Osmosis |
AXL/OSMO | $0.04667 | $2,142.38 | 01:58:00 28/03/2026 |
| 47 | Osmosis |
BLD/OSMO | $0.004006 | $1,958.94 | 01:28:50 28/03/2026 |
| 48 | Osmosis |
CRO/OSMO | $0.07102 | $1,819.38 | 01:16:35 28/03/2026 |
| 49 | Osmosis |
HASH/OSMO | $0.009475 | $1,759.42 | 01:24:15 28/03/2026 |
| 50 | Osmosis |
axlUSDC/OSMO | $1.00 | $1,686.19 | 01:43:50 28/03/2026 |
| 51 |  Bitkub |
OSMO/THB | $0.03009 | $1,666.33 | 01:54:09 28/03/2026 |
| 52 | Osmosis |
JKL/OSMO | $0.004933 | $1,407.71 | 01:45:58 28/03/2026 |
| 53 |  ChangeNOW |
OSMO/BTC | $0.03007 | $1,022.76 | 02:00:10 28/03/2026 |
| 54 | Osmosis |
FET/OSMO | $0.2326 | $1,003.39 | 01:32:49 28/03/2026 |
| 55 |  TGEX |
OSMO/USDT | $0.02988 | $956.55 | 01:45:09 28/03/2026 |
| 56 | Osmosis |
CHEQ/OSMO | $0.003057 | $886.20 | 01:28:57 28/03/2026 |
| 57 | Osmosis |
P2P/OSMO | $0.0001324 | $829.34 | 01:57:46 28/03/2026 |
| 58 | Osmosis |
ATONE/OSMO | $0.3570 | $798.86 | 01:59:50 28/03/2026 |
| 59 | Osmosis |
DYDX/OSMO | $0.09232 | $751.54 | 01:14:55 28/03/2026 |
| 60 | Osmosis |
XPRT/OSMO | $0.004258 | $722.43 | 01:54:29 28/03/2026 |
| 61 | Osmosis |
JUNO/OSMO | $0.02473 | $688.41 | 01:57:09 28/03/2026 |
| 62 | Osmosis |
PSTAKE/OSMO | $0.0001975 | $657.23 | 00:12:00 28/03/2026 |
| 63 | Osmosis |
REGEN/OSMO | $0.002365 | $617.60 | 21:49:10 27/03/2026 |
| 64 | Osmosis |
ETH/OSMO | $1,981.83 | $516.41 | 01:21:16 28/03/2026 |
| 65 |  Bitget |
OSMO/USDT | $0.02998 | $491.53 | 01:54:07 28/03/2026 |
| 66 | Osmosis |
LUNA/OSMO | $0.05504 | $439.27 | 01:35:00 28/03/2026 |
| 67 | Osmosis |
XPRT/OSMO | $0.004243 | $381.14 | 01:15:51 28/03/2026 |
| 68 | Osmosis |
LUNC/OSMO | $0.00003652 | $379.86 | 01:35:31 28/03/2026 |
| 69 | Osmosis |
USTC/OSMO | $0.004454 | $299.53 | 01:25:55 28/03/2026 |
| 70 | Osmosis |
GRAV/OSMO | $0.0003694 | $298.41 | 01:55:00 28/03/2026 |
| 71 | Osmosis |
HUAHUA/OSMO | $0.000002190 | $288.97 | 01:38:46 28/03/2026 |
| 72 | Osmosis |
KYVE/OSMO | $0.001909 | $288.87 | 19:38:06 27/03/2026 |
| 73 | Osmosis |
CRO/OSMO | $0.07067 | $283.48 | 01:53:20 28/03/2026 |
| 74 | Osmosis |
STRD/OSMO | $0.03015 | $276.80 | 01:54:54 28/03/2026 |
| 75 | Osmosis |
HUAHUA/OSMO | $0.000002180 | $276.49 | 01:38:46 28/03/2026 |
| 76 | Osmosis |
C4E/OSMO | $0.001099 | $248.45 | 00:04:41 28/03/2026 |
| 77 | Osmosis |
JUNO/OSMO | $0.02480 | $220.10 | 01:57:09 28/03/2026 |
| 78 |  BitradeX |
OSMO/USDT | $0.1754 | $215.66 | 01:57:18 28/03/2026 |
| 79 | Osmosis |
STRD/OSMO | $0.03009 | $202.21 | 01:54:54 28/03/2026 |
| 80 | Osmosis |
XPLA/OSMO | $0.01293 | $192.00 | 01:15:48 28/03/2026 |
| 81 |  TRIV |
OSMO/IDR | $0.03016 | $183.48 | 02:00:17 28/03/2026 |
| 82 | Osmosis |
INJ/OSMO | $2.87 | $183.09 | 00:48:21 28/03/2026 |
| 83 | TRIV |
OSMO/USDT | $0.03008 | $182.99 | 02:00:17 28/03/2026 |
| 84 | Osmosis |
ION/OSMO | $23.33 | $182.71 | 22:09:35 27/03/2026 |
| 85 | Osmosis |
IRIS/OSMO | $0.0004334 | $174.98 | 18:52:22 27/03/2026 |
| 86 | Osmosis |
ATOM/OSMO | $1.66 | $161.49 | 01:57:00 28/03/2026 |
| 87 | Osmosis |
SEI/OSMO | $0.05579 | $160.43 | 00:56:35 28/03/2026 |
| 88 | Osmosis |
PICA/OSMO | $0.000002870 | $152.69 | 01:26:25 28/03/2026 |
| 89 | Osmosis |
NTRN/OSMO | $0.003533 | $151.77 | 00:58:41 28/03/2026 |
| 90 | Osmosis |
WBNB/OSMO | $611.73 | $148.60 | 01:31:39 28/03/2026 |
| 91 | Osmosis |
STARS/OSMO | $0.0001768 | $135.11 | 01:10:41 28/03/2026 |
| 92 | Osmosis |
USDC/OSMO | $0.9423 | $124.07 | 01:45:11 28/03/2026 |
| 93 |  CoinDCX |
OSMO/INR | $0.03123 | $123.43 | 01:57:11 28/03/2026 |
| 94 | Osmosis |
DAI/OSMO | $0.9585 | $120.96 | 19:04:05 27/03/2026 |
| 95 | Osmosis |
UX/OSMO | $0.0001055 | $115.76 | 22:27:38 27/03/2026 |
| 96 | Osmosis |
USDC/OSMO | $0.9966 | $102.46 | 01:59:50 28/03/2026 |
| 97 | Osmosis |
stOSMO/OSMO | $0.04212 | $100.73 | 01:19:27 28/03/2026 |
| 98 | Osmosis |
IST/OSMO | $0.9955 | $89.22 | 22:40:48 27/03/2026 |
| 99 |  Tokocrypto |
OSMO/USDT | $0.03008 | $84.95 | 01:57:08 28/03/2026 |
| 100 | Osmosis |
LUNA/OSMO | $0.05545 | $77.36 | 00:10:44 28/03/2026 |
| 101 |  Bit2Me |
OSMO/EUR | $0.03037 | $69.91 | 01:57:07 28/03/2026 |
| 102 | Osmosis |
ION/OSMO | $23.47 | $69.68 | 20:39:27 27/03/2026 |
| 103 | Osmosis |
STARS/OSMO | $0.0001769 | $55.86 | 00:27:09 28/03/2026 |
| 104 | Osmosis |
P2P/OSMO | $0.0001330 | $53.04 | 01:44:19 28/03/2026 |
| 105 | Osmosis |
EVMOS/OSMO | $0.0007909 | $47.97 | 21:26:30 27/03/2026 |
| 106 | Osmosis |
GRAV/OSMO | $0.0003775 | $45.93 | 22:58:49 27/03/2026 |
| 107 | Osmosis |
WBTC/OSMO | $65,889.66 | $44.63 | 01:55:00 28/03/2026 |
| 108 | Osmosis |
DRAGON/OSMO | $0.0001904 | $42.46 | 01:04:09 28/03/2026 |
| 109 | Osmosis |
DAI/OSMO | $0.9566 | $41.53 | 21:20:08 27/03/2026 |
| 110 | Osmosis |
REGEN/OSMO | $0.002369 | $39.68 | 21:49:10 27/03/2026 |
| 111 | Osmosis |
ION/OSMO | $23.51 | $28.51 | 13:34:04 27/03/2026 |
| 112 | Osmosis |
USDC/OSMO | $0.9986 | $26.97 | 00:34:07 28/03/2026 |
| 113 | Osmosis |
UX/OSMO | $0.0001052 | $26.67 | 01:14:27 28/03/2026 |
| 114 | Osmosis |
FLIX/OSMO | $0.001494 | $25.75 | 23:58:23 27/03/2026 |
| 115 | Osmosis |
IST/OSMO | $0.9980 | $25.37 | 23:35:09 27/03/2026 |
| 116 | CoinDCX |
OSMO/USDT | $0.02998 | $24.91 | 01:57:11 28/03/2026 |
| 117 | Osmosis |
WMATIC/OSMO | $0.09164 | $24.90 | 00:10:45 28/03/2026 |
| 118 | Osmosis |
KAVA/OSMO | $0.05525 | $21.64 | 23:35:04 27/03/2026 |
| 119 | Osmosis |
QCK/OSMO | $0.0002021 | $20.49 | 01:19:11 28/03/2026 |
| 120 | Osmosis |
ISLM/OSMO | $0.01285 | $20.13 | 00:02:45 28/03/2026 |
| 121 | Osmosis |
FLIX/OSMO | $0.001492 | $19.47 | 23:58:23 27/03/2026 |
| 122 | Osmosis |
ATOM/OSMO | $1.66 | $12.67 | 01:44:19 28/03/2026 |
| 123 | Osmosis |
KUJI/OSMO | $0.02137 | $11.22 | 16:47:34 27/03/2026 |
| 124 | Osmosis |
EEUR/OSMO | $0.06658 | $10.11 | 17:30:48 27/03/2026 |
| 125 | Osmosis |
BOOT/OSMO | $0.000000000370 | $8.74 | 20:50:52 27/03/2026 |
| 126 | Osmosis |
USDT/OSMO | $0.9928 | $8.40 | 00:16:12 28/03/2026 |
| 127 | Osmosis |
TIA/OSMO | $0.3028 | $6.42 | 01:31:25 28/03/2026 |
| 128 | Osmosis |
PLQ/OSMO | $0.0004812 | $4.93 | 23:49:36 27/03/2026 |
| 129 | Osmosis |
BZE/OSMO | $0.0006597 | $4.79 | 18:29:20 27/03/2026 |
| 130 | Osmosis |
LUNC/OSMO | $0.00003806 | $4.35 | 21:24:43 27/03/2026 |
| 131 | Osmosis |
DYM/OSMO | $0.03029 | $4.14 | 00:00:04 28/03/2026 |
| 132 | Osmosis |
IRIS/OSMO | $0.0004298 | $3.97 | 19:09:16 27/03/2026 |
| 133 | Osmosis |
USDC/OSMO | $0.9932 | $3.89 | 01:44:25 28/03/2026 |
| 134 | Osmosis |
PHOTON/OSMO | $0.04746 | $3.11 | 23:31:16 27/03/2026 |
| 135 | Osmosis |
RIO/OSMO | $0.04104 | $3.10 | 00:38:47 28/03/2026 |
| 136 | Osmosis |
BLD/OSMO | $0.004009 | $2.67 | 01:28:50 28/03/2026 |
| 137 | Osmosis |
NGM/OSMO | $0.003991 | $2.39 | 22:20:02 27/03/2026 |
| 138 | Osmosis |
SOMM/OSMO | $0.0003884 | $2.30 | 22:16:32 27/03/2026 |
| 139 | Osmosis |
LVN/OSMO | $0.0005933 | $1.93 | 22:57:08 27/03/2026 |
| 140 | Osmosis |
stOSMO/OSMO | $0.04219 | $1.84 | 22:40:10 27/03/2026 |
| 141 | Osmosis |
LIKE/OSMO | $0.0008685 | $1.81 | 17:56:09 27/03/2026 |
| 142 | Osmosis |
CRBRUS/OSMO | $0.0000002500 | $1.74 | 22:35:25 27/03/2026 |
| 143 | Osmosis |
LUM/OSMO | $0.00001026 | $1.07 | 19:06:55 27/03/2026 |
| 144 | Osmosis |
BCNA/OSMO | $0.00005658 | $0.8797 | 14:38:34 27/03/2026 |
| 145 | Osmosis |
SOURCE/OSMO | $0.0002587 | $0.8282 | 17:55:09 27/03/2026 |
| 146 | Osmosis |
SOMM/OSMO | $0.0003891 | $0.6350 | 21:10:56 27/03/2026 |
| 147 | Osmosis |
ATOM/OSMO | $1.67 | $0.5254 | 01:53:45 28/03/2026 |
| 148 | Osmosis |
SCR/OSMO | $0.0004251 | $0.5009 | 17:39:45 27/03/2026 |
| 149 | Osmosis |
USDC/OSMO | $1.00 | $0.4600 | 00:22:46 28/03/2026 |
| 150 | Osmosis |
CMDX/OSMO | $0.00008397 | $0.4368 | 00:19:24 26/03/2026 |
| 151 | Osmosis |
ODIN/OSMO | $0.00005160 | $0.3869 | 17:17:12 25/03/2026 |
| 152 | Osmosis |
QCK/OSMO | $0.0002060 | $0.3398 | 00:04:47 28/03/2026 |
| 153 | Osmosis |
BTSG/OSMO | $0.0007833 | $0.3302 | 17:40:00 27/03/2026 |
| 154 | Osmosis |
XKI/OSMO | $0.00009082 | $0.3188 | 16:08:09 23/03/2026 |
| 155 | Osmosis |
WAVAX/OSMO | $8.92 | $0.1765 | 17:56:15 27/03/2026 |
| 156 | Osmosis |
OM/OSMO | $0.08096 | $0.09174 | 20:01:11 27/03/2026 |
| 157 | Osmosis |
TORI/OSMO | $0.00002755 | $0.08179 | 19:21:30 27/03/2026 |
| 158 | Osmosis |
MNTL/OSMO | $0.00003765 | $0.06980 | 19:16:17 27/03/2026 |
| 159 | Osmosis |
DOT/OSMO | $1.40 | $0.06244 | 19:39:21 27/03/2026 |
| 160 | Osmosis |
BTSG/OSMO | $0.0007897 | $0.03125 | 21:19:05 26/03/2026 |
| 161 |  Poloniex |
OSMO/USDT | $0.02998 | $0 | 01:54:07 28/03/2026 |
| 162 |  HitBTC |
OSMO/USDT | $0.03476 | $0 | 01:54:07 28/03/2026 |
| 163 |  Korbit |
OSMO/KRW | $0.03147 | $0 | 01:54:12 28/03/2026 |
| 164 |  ZebPay |
OSMO/INR | $0.03166 | $0 | 01:54:09 28/03/2026 |
| 165 |  Giottus |
OSMO/INR | $0.05383 | $0 | 01:36:07 28/03/2026 |
| 166 | Giottus |
OSMO/USDT | $0.02988 | $0 | 01:36:07 28/03/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.66 | $0 | 15:29:31 27/03/2026 |
| 168 | Osmosis |
NTRN/OSMO | $0.003697 | $0 | 00:35:10 28/03/2026 |
| 169 | Osmosis |
NYM/OSMO | $0.03120 | $0 | 01:10:46 28/03/2026 |
| 170 | Osmosis |
SOL/OSMO | $59.69 | $0 | 00:02:42 28/03/2026 |
| 171 | Osmosis |
TIA/OSMO | $0.3048 | $0 | 19:13:48 27/03/2026 |
| 172 | Osmosis |
USDC/OSMO | $0.9844 | $0 | 01:32:50 28/03/2026 |
| 173 | Osmosis |
WETH/OSMO | $1,888.04 | $0 | 00:19:38 28/03/2026 |
| 174 |  Binance TH |
OSMO/USDT | $0.03008 | $0 | 01:57:11 28/03/2026 |
| 175 |  Gate US |
OSMO/USDT | $0.03003 | $0 | 02:00:07 28/03/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 28/03/2026, cặp giao dịch OSMO/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,383 với tỷ giá $0.02968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.