Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
OSMO/USDT | $0.03829 | $329,079 | 12:57:08 15/02/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03829 | $263,481 | 12:57:08 15/02/2026 |
| 3 |  SuperEx |
OSMO/USDT | $0.03809 | $254,617 | 13:00:13 15/02/2026 |
| 4 |  CRMClick |
OSMO/USDT | $0.03830 | $240,936 | 12:54:12 15/02/2026 |
| 5 |  HTX |
OSMO/USDT | $0.03809 | $240,472 | 12:59:54 15/02/2026 |
| 6 |  Picol |
OSMO/USDT | $0.03829 | $232,283 | 13:00:11 15/02/2026 |
| 7 |  Binance |
OSMO/USDT | $0.03829 | $169,282 | 12:56:54 15/02/2026 |
| 8 |  Phemex |
OSMO/USDT | $0.03819 | $155,294 | 12:57:12 15/02/2026 |
| 9 |  GroveX |
OSMO/USDT | $0.03839 | $93,269.52 | 13:00:12 15/02/2026 |
| 10 |  WhiteBIT |
OSMO/USDT | $0.03829 | $87,555.07 | 12:45:08 15/02/2026 |
| 11 | Binance |
OSMO/USDC | $0.03850 | $75,653.98 | 12:56:54 15/02/2026 |
| 12 |  Osmosis |
USDC/OSMO | $0.9922 | $74,954.71 | 12:59:46 15/02/2026 |
| 13 |  MEXC |
OSMO/USDT | $0.03834 | $60,085.47 | 12:42:08 15/02/2026 |
| 14 |  OrangeX |
OSMO/USDT | $0.03829 | $57,728.38 | 12:57:11 15/02/2026 |
| 15 |  LBank |
OSMO/USDT | $0.03828 | $51,700.94 | 12:57:10 15/02/2026 |
| 16 |  BlockFin |
OSMO/USDT | $0.03809 | $46,345.85 | 13:00:11 15/02/2026 |
| 17 |  Bitcastle |
OSMO/USDT | $0.03819 | $38,850.55 | 13:00:13 15/02/2026 |
| 18 |  BingX |
OSMO/USDT | $0.03840 | $38,308.93 | 12:54:11 15/02/2026 |
| 19 | Osmosis |
ATOM/OSMO | $2.18 | $33,136.66 | 12:51:47 15/02/2026 |
| 20 |  BloFin |
OSMO/USDT | $0.03809 | $27,815.44 | 13:00:11 15/02/2026 |
| 21 |  Bithumb |
OSMO/KRW | $0.03923 | $19,814.59 | 12:59:54 15/02/2026 |
| 22 | Osmosis |
COREUM/OSMO | $0.04171 | $19,797.67 | 12:57:57 15/02/2026 |
| 23 |  BTCC |
OSMO/USDT | $0.03829 | $16,903.75 | 12:57:09 15/02/2026 |
| 24 | Osmosis |
TIA/OSMO | $0.3553 | $13,047.07 | 12:39:35 15/02/2026 |
| 25 |  Bitget |
OSMO/USDT | $0.03840 | $12,913.28 | 12:54:11 15/02/2026 |
| 26 | Osmosis |
ATOM/OSMO | $2.18 | $11,252.88 | 12:50:10 15/02/2026 |
| 27 | Osmosis |
allBTC/OSMO | $69,565.42 | $10,339.41 | 12:56:58 15/02/2026 |
| 28 | Osmosis |
AKT/OSMO | $0.3463 | $10,163.72 | 12:37:07 15/02/2026 |
| 29 |  Gate |
OSMO/USDT | $0.03825 | $10,153.26 | 12:56:54 15/02/2026 |
| 30 |  DigiFinex |
OSMO/USDT | $0.03829 | $8,542.11 | 12:57:09 15/02/2026 |
| 31 |  Coinbase Exchange |
OSMO/USD | $0.03820 | $6,974.86 | 12:56:29 15/02/2026 |
| 32 |  Bitkub |
OSMO/THB | $0.06205 | $6,914.52 | 12:57:11 15/02/2026 |
| 33 |  BYDFi |
OSMO/USDT | $0.03829 | $6,871.80 | 12:57:11 15/02/2026 |
| 34 | Osmosis |
axlUSDC/OSMO | $0.9893 | $6,412.00 | 12:42:13 15/02/2026 |
| 35 |  BVOX |
OSMO/USDT | $0.03829 | $5,659.81 | 12:54:11 15/02/2026 |
| 36 |  KuCoin |
OSMO/USDT | $0.03819 | $5,277.16 | 12:56:53 15/02/2026 |
| 37 |  WEEX |
OSMO/USDT | $0.03829 | $5,058.45 | 12:57:12 15/02/2026 |
| 38 |  CoinUp.io |
OSMO/USDT | $0.03829 | $4,678.25 | 12:54:13 15/02/2026 |
| 39 |  Bit2Me |
OSMO/EUR | $0.03828 | $4,541.46 | 12:57:12 15/02/2026 |
| 40 | Osmosis |
CRO/OSMO | $0.08266 | $4,410.65 | 12:27:48 15/02/2026 |
| 41 | Osmosis |
ETH/OSMO | $2,066.27 | $3,861.96 | 12:51:45 15/02/2026 |
| 42 | Osmosis |
XPLA/OSMO | $0.01392 | $3,754.23 | 12:38:56 15/02/2026 |
| 43 | WhiteBIT |
OSMO/USDC | $0.03850 | $3,451.97 | 12:45:08 15/02/2026 |
| 44 |  CoinEx |
OSMO/USDT | $0.03829 | $3,423.03 | 12:59:53 15/02/2026 |
| 45 | Osmosis |
axlUSDC/OSMO | $0.9931 | $2,942.53 | 12:45:49 15/02/2026 |
| 46 | Osmosis |
GRAV/OSMO | $0.0008854 | $2,862.50 | 12:59:46 15/02/2026 |
| 47 |  Kraken |
OSMO/USD | $0.03837 | $2,624.69 | 12:59:24 15/02/2026 |
| 48 | Osmosis |
JUNO/OSMO | $0.02685 | $2,526.74 | 12:25:19 15/02/2026 |
| 49 | Osmosis |
AXL/OSMO | $0.06630 | $2,488.97 | 12:56:43 15/02/2026 |
| 50 | Osmosis |
JKL/OSMO | $0.008561 | $2,452.79 | 11:35:31 15/02/2026 |
| 51 | Osmosis |
LUNC/OSMO | $0.00003424 | $2,430.85 | 12:36:12 15/02/2026 |
| 52 | Osmosis |
USTC/OSMO | $0.004804 | $2,404.22 | 12:40:51 15/02/2026 |
| 53 | Osmosis |
AXL/OSMO | $0.06630 | $2,311.66 | 12:54:33 15/02/2026 |
| 54 | Osmosis |
FET/OSMO | $0.1800 | $1,547.39 | 12:26:30 15/02/2026 |
| 55 | Osmosis |
SCRT/OSMO | $0.09347 | $1,530.90 | 12:29:53 15/02/2026 |
| 56 |  Crypto.com Exchange |
OSMO/USD | $0.03879 | $1,495.94 | 12:48:12 15/02/2026 |
| 57 | Osmosis |
JUNO/OSMO | $0.02696 | $1,298.56 | 12:25:19 15/02/2026 |
| 58 |  Bitvavo |
OSMO/EUR | $0.03793 | $1,207.34 | 12:57:13 15/02/2026 |
| 59 | Osmosis |
AKT/OSMO | $0.3449 | $1,161.28 | 11:07:37 15/02/2026 |
| 60 |  ChangeNOW |
OSMO/BTC | $0.03898 | $1,121.16 | 13:00:13 15/02/2026 |
| 61 |  TGEX |
OSMO/USDT | $0.03829 | $1,054.21 | 13:00:11 15/02/2026 |
| 62 | Osmosis |
ETH/OSMO | $2,060.45 | $1,026.29 | 11:14:00 15/02/2026 |
| 63 | Osmosis |
C4E/OSMO | $0.002163 | $1,024.60 | 12:54:32 15/02/2026 |
| 64 | Osmosis |
SCRT/OSMO | $0.09364 | $1,024.55 | 11:47:44 15/02/2026 |
| 65 | Osmosis |
HASH/OSMO | $0.01676 | $961.99 | 09:14:05 15/02/2026 |
| 66 | Osmosis |
CRO/OSMO | $0.08248 | $929.10 | 11:44:53 15/02/2026 |
| 67 | Osmosis |
BLD/OSMO | $0.003999 | $757.07 | 11:15:24 15/02/2026 |
| 68 | Osmosis |
P2P/OSMO | $0.00005676 | $719.47 | 11:46:43 15/02/2026 |
| 69 | Osmosis |
XPRT/OSMO | $0.009926 | $693.16 | 12:42:13 15/02/2026 |
| 70 | Osmosis |
STRD/OSMO | $0.02284 | $641.36 | 12:11:01 15/02/2026 |
| 71 | Osmosis |
INJ/OSMO | $3.25 | $615.20 | 12:44:51 15/02/2026 |
| 72 | Osmosis |
STRD/OSMO | $0.02301 | $589.77 | 12:11:01 15/02/2026 |
| 73 | Osmosis |
IRIS/OSMO | $0.0006419 | $584.79 | 12:16:48 15/02/2026 |
| 74 | Osmosis |
ATONE/OSMO | $0.3076 | $537.07 | 10:19:05 15/02/2026 |
| 75 | Osmosis |
DYM/OSMO | $0.04628 | $458.24 | 12:35:48 15/02/2026 |
| 76 | Osmosis |
GRAV/OSMO | $0.0008223 | $419.36 | 12:59:46 15/02/2026 |
| 77 |  Tokocrypto |
OSMO/USDT | $0.03829 | $388.87 | 12:57:11 15/02/2026 |
| 78 | Osmosis |
PICA/OSMO | $0.000003380 | $388.68 | 05:07:32 15/02/2026 |
| 79 | Osmosis |
ATOM/OSMO | $2.17 | $359.88 | 12:45:18 15/02/2026 |
| 80 | Osmosis |
KYVE/OSMO | $0.002471 | $354.15 | 12:23:36 15/02/2026 |
| 81 | Osmosis |
XPRT/OSMO | $0.009965 | $320.36 | 12:29:53 15/02/2026 |
| 82 | Osmosis |
KAVA/OSMO | $0.05826 | $247.78 | 11:23:11 15/02/2026 |
| 83 | Osmosis |
DYDX/OSMO | $0.1126 | $247.73 | 12:28:13 15/02/2026 |
| 84 | Osmosis |
LUNA/OSMO | $0.06342 | $239.68 | 11:24:32 15/02/2026 |
| 85 |  BitradeX |
OSMO/USDT | $0.1755 | $215.73 | 12:54:11 15/02/2026 |
| 86 | Osmosis |
REGEN/OSMO | $0.003193 | $180.56 | 07:45:04 15/02/2026 |
| 87 | Osmosis |
P2P/OSMO | $0.00005682 | $154.62 | 11:14:00 15/02/2026 |
| 88 | Osmosis |
CHEQ/OSMO | $0.005107 | $149.35 | 10:25:56 15/02/2026 |
| 89 |  CoinDCX |
OSMO/INR | $0.04112 | $147.97 | 13:00:16 15/02/2026 |
| 90 |  TRIV |
OSMO/IDR | $0.03839 | $146.33 | 13:00:14 15/02/2026 |
| 91 | TRIV |
OSMO/USDT | $0.03829 | $145.96 | 13:00:14 15/02/2026 |
| 92 | Osmosis |
KUJI/OSMO | $0.03272 | $143.32 | 06:10:21 15/02/2026 |
| 93 | Osmosis |
WMATIC/OSMO | $0.1100 | $120.20 | 05:09:38 15/02/2026 |
| 94 | Osmosis |
STARS/OSMO | $0.0002488 | $107.93 | 12:23:26 15/02/2026 |
| 95 | Osmosis |
HUAHUA/OSMO | $0.000003270 | $105.88 | 08:13:56 15/02/2026 |
| 96 | Osmosis |
HUAHUA/OSMO | $0.000003260 | $92.59 | 12:40:51 15/02/2026 |
| 97 | Osmosis |
EVMOS/OSMO | $0.0008896 | $87.38 | 12:26:57 15/02/2026 |
| 98 | Osmosis |
SEI/OSMO | $0.07689 | $79.94 | 12:26:57 15/02/2026 |
| 99 | Osmosis |
DAI/OSMO | $0.9969 | $73.15 | 03:54:42 15/02/2026 |
| 100 | Osmosis |
DRAGON/OSMO | $0.0002221 | $67.25 | 12:54:19 15/02/2026 |
| 101 | Osmosis |
UX/OSMO | $0.00004521 | $67.01 | 10:58:18 15/02/2026 |
| 102 | Osmosis |
IST/OSMO | $0.9889 | $66.21 | 04:00:53 15/02/2026 |
| 103 | CoinDCX |
OSMO/USDT | $0.03819 | $66.18 | 13:00:16 15/02/2026 |
| 104 | Osmosis |
WBNB/OSMO | $639.91 | $63.44 | 12:41:47 15/02/2026 |
| 105 | Osmosis |
PSTAKE/OSMO | $0.0004086 | $62.05 | 07:11:48 15/02/2026 |
| 106 | Osmosis |
ION/OSMO | $36.32 | $60.90 | 05:23:31 15/02/2026 |
| 107 | Osmosis |
USDC/OSMO | $0.9905 | $60.48 | 12:13:37 15/02/2026 |
| 108 | Osmosis |
ION/OSMO | $36.05 | $58.40 | 12:01:42 15/02/2026 |
| 109 | Osmosis |
OM/OSMO | $0.06711 | $50.80 | 11:54:20 15/02/2026 |
| 110 | Osmosis |
STARS/OSMO | $0.0002447 | $50.43 | 12:23:19 15/02/2026 |
| 111 | Osmosis |
WAVAX/OSMO | $9.52 | $49.59 | 05:07:45 15/02/2026 |
| 112 | Osmosis |
LUNA/OSMO | $0.06275 | $43.85 | 11:32:07 15/02/2026 |
| 113 | Osmosis |
SOMM/OSMO | $0.0004138 | $40.26 | 10:03:01 15/02/2026 |
| 114 | Osmosis |
stOSMO/OSMO | $0.05491 | $32.33 | 06:57:21 15/02/2026 |
| 115 | Osmosis |
LUNC/OSMO | $0.00003601 | $30.72 | 12:44:35 14/02/2026 |
| 116 | Osmosis |
DAI/OSMO | $0.9942 | $25.75 | 10:43:12 15/02/2026 |
| 117 | Osmosis |
NGM/OSMO | $0.005110 | $24.71 | 12:26:00 15/02/2026 |
| 118 | Osmosis |
EEUR/OSMO | $0.08413 | $23.76 | 12:20:35 15/02/2026 |
| 119 | Osmosis |
BOOT/OSMO | $0.000000000919 | $22.65 | 05:56:47 15/02/2026 |
| 120 | Osmosis |
USDC/OSMO | $0.9366 | $22.45 | 16:21:44 14/02/2026 |
| 121 | Osmosis |
BCNA/OSMO | $0.00007981 | $21.74 | 08:25:49 15/02/2026 |
| 122 | Osmosis |
SOMM/OSMO | $0.0004153 | $19.99 | 10:03:01 15/02/2026 |
| 123 | Osmosis |
BZE/OSMO | $0.001216 | $18.83 | 08:48:17 15/02/2026 |
| 124 | Osmosis |
ATOM/OSMO | $2.17 | $17.90 | 12:08:12 15/02/2026 |
| 125 | Osmosis |
REGEN/OSMO | $0.003265 | $17.31 | 04:20:40 15/02/2026 |
| 126 | Osmosis |
KAVA/OSMO | $0.05817 | $16.32 | 10:47:17 15/02/2026 |
| 127 | Osmosis |
ISLM/OSMO | $0.02703 | $15.01 | 11:18:31 15/02/2026 |
| 128 | Osmosis |
NTRN/OSMO | $0.01447 | $13.94 | 11:26:22 15/02/2026 |
| 129 | Osmosis |
TIA/OSMO | $0.3558 | $12.71 | 07:22:02 15/02/2026 |
| 130 | Osmosis |
USDC/OSMO | $0.9963 | $12.66 | 11:49:23 15/02/2026 |
| 131 | Osmosis |
WBTC/OSMO | $69,136.81 | $12.25 | 02:33:16 15/02/2026 |
| 132 | Osmosis |
USDT/OSMO | $0.9912 | $12.03 | 12:20:45 15/02/2026 |
| 133 | Osmosis |
PLQ/OSMO | $0.0004945 | $11.77 | 17:36:44 14/02/2026 |
| 134 | Osmosis |
IST/OSMO | $0.9917 | $11.64 | 04:31:42 15/02/2026 |
| 135 | Osmosis |
UX/OSMO | $0.00004507 | $10.24 | 10:58:18 15/02/2026 |
| 136 | Osmosis |
PHOTON/OSMO | $0.04095 | $9.42 | 22:47:36 14/02/2026 |
| 137 | Osmosis |
MNTL/OSMO | $0.00004507 | $8.27 | 16:47:45 14/02/2026 |
| 138 | Osmosis |
LUM/OSMO | $0.00001140 | $7.47 | 12:20:21 15/02/2026 |
| 139 | Osmosis |
LIKE/OSMO | $0.001187 | $7.41 | 04:34:38 15/02/2026 |
| 140 | Osmosis |
IRIS/OSMO | $0.0006438 | $7.23 | 10:39:13 15/02/2026 |
| 141 | Osmosis |
BTSG/OSMO | $0.0007949 | $6.37 | 06:46:20 14/02/2026 |
| 142 | Osmosis |
ION/OSMO | $36.73 | $4.61 | 06:20:46 14/02/2026 |
| 143 | Osmosis |
BLD/OSMO | $0.004025 | $4.11 | 12:20:10 15/02/2026 |
| 144 | Osmosis |
WETH/OSMO | $2,064.61 | $4.01 | 11:31:33 15/02/2026 |
| 145 | Osmosis |
BTSG/OSMO | $0.0007980 | $3.73 | 19:25:48 14/02/2026 |
| 146 | Osmosis |
RIO/OSMO | $0.08833 | $3.36 | 12:45:18 15/02/2026 |
| 147 | Osmosis |
CMDX/OSMO | $0.0001048 | $3.30 | 06:30:46 15/02/2026 |
| 148 | Osmosis |
LVN/OSMO | $0.0009666 | $2.75 | 12:25:52 15/02/2026 |
| 149 | Osmosis |
QCK/OSMO | $0.0002456 | $2.33 | 01:39:56 15/02/2026 |
| 150 | Osmosis |
QCK/OSMO | $0.0002487 | $1.39 | 08:15:40 15/02/2026 |
| 151 | Osmosis |
USDC/OSMO | $0.9879 | $1.36 | 00:22:43 15/02/2026 |
| 152 | Osmosis |
XKI/OSMO | $0.0001506 | $0.8444 | 12:20:05 15/02/2026 |
| 153 | Osmosis |
TORI/OSMO | $0.00003623 | $0.7451 | 05:15:54 15/02/2026 |
| 154 | Osmosis |
SOURCE/OSMO | $0.0002719 | $0.6761 | 22:33:55 13/02/2026 |
| 155 | Osmosis |
ATOM/OSMO | $2.15 | $0.6694 | 11:24:55 15/02/2026 |
| 156 | Osmosis |
SCR/OSMO | $0.0004468 | $0.3288 | 22:30:25 13/02/2026 |
| 157 | Osmosis |
FLIX/OSMO | $0.001512 | $0.1743 | 22:01:48 14/02/2026 |
| 158 | Osmosis |
USDC/OSMO | $0.9915 | $0.1226 | 04:05:34 15/02/2026 |
| 159 | Osmosis |
FLIX/OSMO | $0.001517 | $0.1154 | 08:35:56 14/02/2026 |
| 160 | Osmosis |
CRBRUS/OSMO | $0.0000005500 | $0.1081 | 22:27:38 14/02/2026 |
| 161 | Osmosis |
stOSMO/OSMO | $0.05470 | $0.04558 | 22:30:48 14/02/2026 |
| 162 |  Poloniex |
OSMO/USDT | $0.03009 | $0 | 12:54:53 15/02/2026 |
| 163 |  HitBTC |
OSMO/USDT | $0.03841 | $0 | 12:54:07 15/02/2026 |
| 164 |  Korbit |
OSMO/KRW | $0.03603 | $0 | 13:00:11 15/02/2026 |
| 165 |  ZebPay |
OSMO/INR | $0.04174 | $0 | 12:57:08 15/02/2026 |
| 166 |  Giottus |
OSMO/INR | $0.05632 | $0 | 12:57:08 15/02/2026 |
| 167 | Giottus |
OSMO/USDT | $0.03829 | $0 | 12:57:08 15/02/2026 |
| 168 | Osmosis |
ATOM/OSMO | $2.15 | $0 | 06:07:48 15/02/2026 |
| 169 | Osmosis |
ISLM/OSMO | $0.02641 | $0 | 10:42:27 14/02/2026 |
| 170 | Osmosis |
NTRN/OSMO | $0.01463 | $0 | 08:55:36 15/02/2026 |
| 171 | Osmosis |
NYM/OSMO | $0.02360 | $0 | 00:25:40 15/02/2026 |
| 172 | Osmosis |
ODIN/OSMO | $0.00005010 | $0 | 23:46:16 14/02/2026 |
| 173 | Osmosis |
SOL/OSMO | $77.00 | $0 | 00:18:33 15/02/2026 |
| 174 | Osmosis |
TIA/OSMO | $0.3507 | $0 | 00:22:32 15/02/2026 |
| 175 | Osmosis |
USDC/OSMO | $0.9953 | $0 | 06:07:22 14/02/2026 |
| 176 |  Binance TH |
OSMO/USDT | $0.03829 | $0 | 12:57:11 15/02/2026 |
| 177 |  Gate US |
OSMO/USDT | $0.03833 | $0 | 13:00:07 15/02/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:08 15/02/2026, cặp giao dịch OSMO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,079 với tỷ giá $0.03829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.