Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
OSMO/USDT | $0.1008 | $1,302,994 | 07:00:11 13/11/2025 |
| 2 |  HTX |
OSMO/USDT | $0.1013 | $1,254,933 | 06:56:54 13/11/2025 |
| 3 |  CRMClick |
OSMO/USDT | $0.1013 | $1,253,754 | 06:57:11 13/11/2025 |
| 4 |  Pionex |
OSMO/USDT | $0.1014 | $376,467 | 06:57:11 13/11/2025 |
| 5 |  BitMart |
OSMO/USDT | $0.1013 | $321,576 | 06:57:07 13/11/2025 |
| 6 |  BTCC |
OSMO/USDT | $0.1015 | $286,787 | 06:57:12 13/11/2025 |
| 7 |  WhiteBIT |
OSMO/USDT | $0.1014 | $266,650 | 06:57:09 13/11/2025 |
| 8 |  Osmosis |
USDC/OSMO | $0.9965 | $262,224 | 06:58:54 13/11/2025 |
| 9 |  Binance |
OSMO/USDT | $0.1015 | $235,519 | 06:56:54 13/11/2025 |
| 10 |  GroveX |
OSMO/USDT | $0.1014 | $224,011 | 07:00:08 13/11/2025 |
| 11 |  MEXC |
OSMO/USDT | $0.1015 | $82,646.58 | 06:51:08 13/11/2025 |
| 12 | Osmosis |
ATOM/OSMO | $2.89 | $76,306.02 | 06:59:29 13/11/2025 |
| 13 |  DigiFinex |
OSMO/USDT | $0.1014 | $75,118.07 | 06:42:08 13/11/2025 |
| 14 | Osmosis |
TIA/OSMO | $0.9136 | $72,370.26 | 06:35:19 13/11/2025 |
| 15 |  KuCoin |
OSMO/USDT | $0.1014 | $61,902.25 | 06:54:23 13/11/2025 |
| 16 |  Tapbit |
OSMO/USDT | $0.1013 | $58,559.35 | 06:57:11 13/11/2025 |
| 17 |  Bitcastle |
OSMO/USDT | $0.1012 | $52,670.97 | 07:00:10 13/11/2025 |
| 18 |  BingX |
OSMO/USDT | $0.1013 | $40,553.37 | 06:57:08 13/11/2025 |
| 19 |  LBank |
OSMO/USDT | $0.1013 | $37,925.60 | 06:57:13 13/11/2025 |
| 20 | Osmosis |
ATOM/OSMO | $2.89 | $32,721.28 | 06:57:54 13/11/2025 |
| 21 | Osmosis |
allBTC/OSMO | $101,277 | $29,306.43 | 06:59:29 13/11/2025 |
| 22 |  BlockFin |
OSMO/USDT | $0.1011 | $28,544.21 | 07:00:07 13/11/2025 |
| 23 |  OrangeX |
OSMO/USDT | $0.1013 | $28,204.14 | 06:57:11 13/11/2025 |
| 24 | Osmosis |
axlUSDC/OSMO | $0.9953 | $28,114.09 | 06:59:03 13/11/2025 |
| 25 |  Coinbase Exchange |
OSMO/USD | $0.1016 | $27,102.70 | 06:56:59 13/11/2025 |
| 26 | Osmosis |
AKT/OSMO | $0.6054 | $26,917.34 | 06:15:57 13/11/2025 |
| 27 | Osmosis |
USDC/OSMO | $0.9917 | $21,388.13 | 06:44:49 13/11/2025 |
| 28 | Binance |
OSMO/USDC | $0.1013 | $21,174.54 | 06:56:54 13/11/2025 |
| 29 |  Bithumb |
OSMO/KRW | $0.1048 | $18,849.68 | 06:59:53 13/11/2025 |
| 30 |  BloFin |
OSMO/USDT | $0.1011 | $17,202.09 | 06:51:07 13/11/2025 |
| 31 |  Gate |
OSMO/USDT | $0.1011 | $15,418.49 | 06:56:54 13/11/2025 |
| 32 | Osmosis |
SCRT/OSMO | $0.1853 | $14,965.84 | 06:47:12 13/11/2025 |
| 33 |  Zedxion Exchange |
OSMO/USDT | $0.1013 | $13,131.21 | 07:00:12 13/11/2025 |
| 34 | Osmosis |
BLD/OSMO | $0.008731 | $13,049.36 | 06:12:14 13/11/2025 |
| 35 |  Kraken |
OSMO/USD | $0.1016 | $12,223.62 | 06:59:54 13/11/2025 |
| 36 | Osmosis |
COREUM/OSMO | $0.08855 | $11,602.30 | 06:16:45 13/11/2025 |
| 37 | Osmosis |
P2P/OSMO | $0.0002225 | $10,172.05 | 06:44:49 13/11/2025 |
| 38 |  Bitget |
OSMO/USDT | $0.1013 | $9,832.57 | 06:54:09 13/11/2025 |
| 39 | Osmosis |
DYDX/OSMO | $0.2991 | $9,732.31 | 06:53:36 13/11/2025 |
| 40 | Osmosis |
STRD/OSMO | $0.05833 | $8,732.70 | 06:56:15 13/11/2025 |
| 41 |  BYDFi |
OSMO/USDT | $0.1013 | $7,799.33 | 06:54:08 13/11/2025 |
| 42 | Osmosis |
ETH/OSMO | $3,395.15 | $7,772.78 | 05:58:04 13/11/2025 |
| 43 |  BVOX |
OSMO/USDT | $0.1014 | $7,669.22 | 06:57:15 13/11/2025 |
| 44 | Osmosis |
JKL/OSMO | $0.02125 | $7,430.42 | 06:21:28 13/11/2025 |
| 45 | Osmosis |
AXL/OSMO | $0.1543 | $6,466.54 | 05:57:39 13/11/2025 |
| 46 | Osmosis |
FET/OSMO | $0.3111 | $5,973.03 | 06:33:07 13/11/2025 |
| 47 | Osmosis |
HASH/OSMO | $0.03040 | $5,747.70 | 06:44:58 13/11/2025 |
| 48 | WhiteBIT |
OSMO/USDC | $0.1017 | $5,722.24 | 06:57:09 13/11/2025 |
| 49 |  WEEX |
OSMO/USDT | $0.1012 | $5,029.85 | 06:57:09 13/11/2025 |
| 50 | Osmosis |
SCRT/OSMO | $0.1852 | $4,681.63 | 06:51:40 13/11/2025 |
| 51 | Osmosis |
axlUSDC/OSMO | $0.9960 | $4,570.79 | 06:40:47 13/11/2025 |
| 52 | Osmosis |
REGEN/OSMO | $0.01023 | $4,454.53 | 04:45:21 13/11/2025 |
| 53 | Osmosis |
CRO/OSMO | $0.1255 | $4,114.70 | 06:37:10 13/11/2025 |
| 54 | Osmosis |
stOSMO/OSMO | $0.1419 | $3,766.36 | 05:13:34 13/11/2025 |
| 55 | Osmosis |
INJ/OSMO | $7.18 | $3,667.45 | 06:55:18 13/11/2025 |
| 56 |  Crypto.com Exchange |
OSMO/USD | $0.1019 | $2,722.97 | 06:57:11 13/11/2025 |
| 57 | Osmosis |
DAI/OSMO | $0.9953 | $2,696.95 | 02:07:44 13/11/2025 |
| 58 | Osmosis |
C4E/OSMO | $0.003162 | $2,612.69 | 06:39:40 13/11/2025 |
| 59 | Osmosis |
AXL/OSMO | $0.1545 | $2,527.46 | 06:37:21 13/11/2025 |
| 60 | Osmosis |
DAI/OSMO | $0.9909 | $2,125.75 | 05:50:22 13/11/2025 |
| 61 | Osmosis |
ETH/OSMO | $3,390.60 | $1,956.02 | 04:54:41 13/11/2025 |
| 62 | Osmosis |
STRD/OSMO | $0.05831 | $1,922.47 | 06:02:15 13/11/2025 |
| 63 | Osmosis |
SOMM/OSMO | $0.001225 | $1,882.38 | 06:12:09 13/11/2025 |
| 64 |  Bitkub |
OSMO/THB | $0.1007 | $1,857.19 | 06:45:08 13/11/2025 |
| 65 | Osmosis |
LUNA/OSMO | $0.08494 | $1,563.35 | 06:37:07 13/11/2025 |
| 66 | Osmosis |
USTC/OSMO | $0.006858 | $1,455.65 | 06:59:03 13/11/2025 |
| 67 | Osmosis |
AKT/OSMO | $0.6062 | $1,390.02 | 06:58:51 13/11/2025 |
| 68 | Osmosis |
FLIX/OSMO | $0.003967 | $1,341.67 | 06:58:39 13/11/2025 |
| 69 | Osmosis |
ATOM/OSMO | $2.89 | $1,248.27 | 06:58:51 13/11/2025 |
| 70 | Osmosis |
BZE/OSMO | $0.001209 | $1,213.13 | 06:39:26 13/11/2025 |
| 71 | Osmosis |
SOMM/OSMO | $0.001233 | $1,199.29 | 06:12:06 13/11/2025 |
| 72 | Osmosis |
NYM/OSMO | $0.04595 | $1,090.96 | 06:58:33 13/11/2025 |
| 73 | Osmosis |
LUNC/OSMO | $0.00003493 | $1,049.66 | 06:05:34 13/11/2025 |
| 74 |  ChangeNOW |
OSMO/BTC | $0.1028 | $960.09 | 06:57:08 13/11/2025 |
| 75 | Osmosis |
ATONE/OSMO | $1.84 | $884.11 | 06:36:27 13/11/2025 |
| 76 | Osmosis |
STARS/OSMO | $0.0007877 | $878.73 | 06:10:40 13/11/2025 |
| 77 | Osmosis |
FLIX/OSMO | $0.003916 | $846.67 | 06:12:29 13/11/2025 |
| 78 | Osmosis |
CHEQ/OSMO | $0.01392 | $842.12 | 05:20:52 13/11/2025 |
| 79 | Osmosis |
CRO/OSMO | $0.1259 | $817.03 | 06:37:21 13/11/2025 |
| 80 | Osmosis |
JUNO/OSMO | $0.06102 | $661.66 | 06:56:10 13/11/2025 |
| 81 | Osmosis |
KAVA/OSMO | $0.1434 | $632.69 | 06:57:54 13/11/2025 |
| 82 | Osmosis |
EVMOS/OSMO | $0.001168 | $631.79 | 06:11:30 13/11/2025 |
| 83 | Osmosis |
P2P/OSMO | $0.0002230 | $616.32 | 06:44:49 13/11/2025 |
| 84 | Osmosis |
USDC/OSMO | $0.9889 | $605.54 | 03:35:12 13/11/2025 |
| 85 | Osmosis |
SEI/OSMO | $0.1711 | $592.15 | 05:46:51 13/11/2025 |
| 86 |  Bit2Me |
OSMO/EUR | $0.1017 | $535.14 | 06:57:07 13/11/2025 |
| 87 |  TGEX |
OSMO/USDT | $0.1013 | $516.44 | 07:00:16 13/11/2025 |
| 88 | Osmosis |
WBNB/OSMO | $943.39 | $492.40 | 04:04:44 13/11/2025 |
| 89 | Osmosis |
XPRT/OSMO | $0.02698 | $443.03 | 06:07:10 13/11/2025 |
| 90 | Osmosis |
JUNO/OSMO | $0.06122 | $439.01 | 06:56:10 13/11/2025 |
| 91 | Osmosis |
BLD/OSMO | $0.008648 | $370.76 | 05:20:57 13/11/2025 |
| 92 | Osmosis |
STARS/OSMO | $0.0007868 | $296.05 | 04:52:51 13/11/2025 |
| 93 | Osmosis |
XPRT/OSMO | $0.02719 | $294.03 | 06:05:21 13/11/2025 |
| 94 | Osmosis |
BTSG/OSMO | $0.002339 | $290.14 | 00:29:48 13/11/2025 |
| 95 | Osmosis |
DRAGON/OSMO | $0.0006039 | $233.06 | 06:54:44 13/11/2025 |
| 96 | Osmosis |
DOT/OSMO | $2.99 | $221.77 | 00:03:41 13/11/2025 |
| 97 | Osmosis |
USDC/OSMO | $0.9937 | $221.64 | 06:19:40 13/11/2025 |
| 98 |  BitradeX |
OSMO/USDT | $0.1755 | $215.79 | 06:54:11 13/11/2025 |
| 99 | Osmosis |
QCK/OSMO | $0.0006090 | $199.30 | 04:00:41 13/11/2025 |
| 100 | Osmosis |
CONX/OSMO | $0.02232 | $191.59 | 05:35:28 13/11/2025 |
| 101 | Osmosis |
NTRN/OSMO | $0.03928 | $188.88 | 05:42:44 13/11/2025 |
| 102 | Osmosis |
KYVE/OSMO | $0.005471 | $173.50 | 06:27:19 13/11/2025 |
| 103 | Osmosis |
HUAHUA/OSMO | $0.00001641 | $172.91 | 06:59:29 13/11/2025 |
| 104 |  Bitvavo |
OSMO/EUR | $0.1011 | $168.95 | 06:57:12 13/11/2025 |
| 105 | Osmosis |
UX/OSMO | $0.0001589 | $166.73 | 06:19:20 13/11/2025 |
| 106 |  TRIV |
OSMO/IDR | $0.1017 | $154.04 | 07:00:14 13/11/2025 |
| 107 | TRIV |
OSMO/USDT | $0.1015 | $153.68 | 07:00:14 13/11/2025 |
| 108 | Osmosis |
BTSG/OSMO | $0.002339 | $145.63 | 22:36:55 12/11/2025 |
| 109 | Osmosis |
IST/OSMO | $0.9909 | $137.65 | 04:57:48 13/11/2025 |
| 110 | Osmosis |
HUAHUA/OSMO | $0.00001643 | $135.36 | 06:46:38 13/11/2025 |
| 111 | Osmosis |
ION/OSMO | $48.83 | $129.91 | 06:58:35 13/11/2025 |
| 112 | Osmosis |
IRIS/OSMO | $0.0008127 | $126.50 | 05:45:29 13/11/2025 |
| 113 | Osmosis |
REGEN/OSMO | $0.01038 | $115.51 | 06:11:53 13/11/2025 |
| 114 | Osmosis |
WMATIC/OSMO | $0.1702 | $104.52 | 02:30:01 13/11/2025 |
| 115 | Osmosis |
BOOT/OSMO | $0.000000001198 | $97.83 | 03:11:30 13/11/2025 |
| 116 | Osmosis |
ATOM/OSMO | $2.89 | $94.26 | 06:27:22 13/11/2025 |
| 117 |  CoinDCX |
OSMO/INR | $0.1083 | $89.49 | 07:00:14 13/11/2025 |
| 118 |  Tokocrypto |
OSMO/USDT | $0.1015 | $87.80 | 06:57:10 13/11/2025 |
| 119 | Osmosis |
DOT/OSMO | $3.02 | $83.80 | 23:31:30 12/11/2025 |
| 120 | Osmosis |
LIKE/OSMO | $0.001958 | $82.62 | 00:36:48 13/11/2025 |
| 121 | Osmosis |
USDC/OSMO | $0.9950 | $81.84 | 03:56:24 13/11/2025 |
| 122 | Osmosis |
TIA/OSMO | $0.9132 | $79.72 | 06:51:51 13/11/2025 |
| 123 | Osmosis |
LUNA/OSMO | $0.08493 | $75.79 | 06:04:13 13/11/2025 |
| 124 | Osmosis |
ION/OSMO | $49.08 | $71.64 | 06:58:35 13/11/2025 |
| 125 | Osmosis |
WAVAX/OSMO | $16.67 | $62.64 | 01:51:23 13/11/2025 |
| 126 | Osmosis |
QCK/OSMO | $0.0006366 | $61.33 | 06:10:05 13/11/2025 |
| 127 | Osmosis |
PSTAKE/OSMO | $0.01233 | $60.04 | 05:42:34 13/11/2025 |
| 128 | Osmosis |
GRAV/OSMO | $0.0001564 | $58.69 | 06:51:07 13/11/2025 |
| 129 | Osmosis |
IST/OSMO | $0.9902 | $56.31 | 05:15:11 13/11/2025 |
| 130 | Osmosis |
LVN/OSMO | $0.002219 | $53.21 | 06:58:54 13/11/2025 |
| 131 | Osmosis |
USDC/OSMO | $1.01 | $50.50 | 03:54:25 13/11/2025 |
| 132 | Osmosis |
UX/OSMO | $0.0001592 | $49.94 | 04:04:44 13/11/2025 |
| 133 | Osmosis |
TORI/OSMO | $0.00009708 | $48.33 | 06:58:25 13/11/2025 |
| 134 | Osmosis |
KUJI/OSMO | $0.1122 | $47.29 | 06:47:56 13/11/2025 |
| 135 | Osmosis |
WBTC/OSMO | $100,952 | $46.91 | 05:34:48 13/11/2025 |
| 136 | Osmosis |
MNTL/OSMO | $0.00008215 | $42.66 | 00:29:26 13/11/2025 |
| 137 | Osmosis |
KAVA/OSMO | $0.1428 | $39.28 | 06:57:54 13/11/2025 |
| 138 | Osmosis |
ARB/OSMO | $0.2586 | $34.78 | 06:20:21 13/11/2025 |
| 139 | CoinDCX |
OSMO/USDT | $0.1014 | $33.83 | 07:00:14 13/11/2025 |
| 140 | Osmosis |
NGM/OSMO | $0.008903 | $31.70 | 06:12:09 13/11/2025 |
| 141 | Osmosis |
PICA/OSMO | $0.000006690 | $30.47 | 06:51:43 13/11/2025 |
| 142 | Osmosis |
LUNC/OSMO | $0.00003575 | $29.00 | 22:42:48 12/11/2025 |
| 143 | Osmosis |
WETH/OSMO | $3,388.51 | $26.58 | 06:21:02 13/11/2025 |
| 144 | Osmosis |
USDT/OSMO | $0.9895 | $19.58 | 06:01:33 13/11/2025 |
| 145 | Osmosis |
PLQ/OSMO | $0.0009570 | $17.95 | 00:12:09 13/11/2025 |
| 146 | Osmosis |
EEUR/OSMO | $0.1449 | $17.86 | 04:30:06 13/11/2025 |
| 147 | Osmosis |
ION/OSMO | $49.07 | $15.09 | 06:58:35 13/11/2025 |
| 148 | Osmosis |
WHALE/OSMO | $0.0001349 | $13.38 | 22:50:36 12/11/2025 |
| 149 | Osmosis |
GRAV/OSMO | $0.0001561 | $12.47 | 06:51:07 13/11/2025 |
| 150 |  Binance TH |
OSMO/USDT | $0.1012 | $10.78 | 06:57:08 13/11/2025 |
| 151 | Osmosis |
ISLM/OSMO | $0.01726 | $10.19 | 06:54:55 13/11/2025 |
| 152 | Osmosis |
IRIS/OSMO | $0.0008089 | $9.16 | 00:48:08 13/11/2025 |
| 153 | Osmosis |
ISLM/OSMO | $0.01725 | $7.41 | 04:47:15 13/11/2025 |
| 154 | Osmosis |
RIO/OSMO | $0.1540 | $6.78 | 02:35:23 13/11/2025 |
| 155 | Osmosis |
SOURCE/OSMO | $0.0006482 | $6.13 | 00:36:03 13/11/2025 |
| 156 | Osmosis |
OM/OSMO | $0.09107 | $5.51 | 03:37:57 13/11/2025 |
| 157 | Osmosis |
MNTA/OSMO | $0.08762 | $5.30 | 01:15:19 07/11/2025 |
| 158 | Osmosis |
BCNA/OSMO | $0.0001566 | $3.97 | 04:42:17 13/11/2025 |
| 159 | Osmosis |
MILK/OSMO | $0.02832 | $3.79 | 02:41:11 13/11/2025 |
| 160 | Osmosis |
CMDX/OSMO | $0.0002698 | $3.37 | 00:51:17 13/11/2025 |
| 161 | Osmosis |
ATOM/OSMO | $2.88 | $3.20 | 06:29:47 13/11/2025 |
| 162 | Osmosis |
SCR/OSMO | $0.0005599 | $2.32 | 23:12:41 12/11/2025 |
| 163 |  ZebPay |
OSMO/INR | $0.1097 | $2.24 | 06:57:11 13/11/2025 |
| 164 | Osmosis |
LUM/OSMO | $0.00002399 | $2.00 | 23:16:23 12/11/2025 |
| 165 | Osmosis |
USDC/OSMO | $0.9949 | $1.91 | 02:35:48 13/11/2025 |
| 166 | Osmosis |
XKI/OSMO | $0.0003101 | $1.27 | 02:11:40 13/11/2025 |
| 167 | Osmosis |
TIA/OSMO | $0.9054 | $1.11 | 23:11:05 12/11/2025 |
| 168 | Osmosis |
MEME/OSMO | $0.000001590 | $1.11 | 00:14:15 13/11/2025 |
| 169 | Osmosis |
ODIN/OSMO | $0.0002315 | $0.9907 | 02:23:03 13/11/2025 |
| 170 | Osmosis |
CRBRUS/OSMO | $0.0000009600 | $0.7659 | 02:39:44 13/11/2025 |
| 171 | Osmosis |
SOL/OSMO | $151.99 | $0.3111 | 00:33:27 13/11/2025 |
| 172 | Osmosis |
DYM/OSMO | $0.08566 | $0.2457 | 23:14:34 12/11/2025 |
| 173 | Osmosis |
NTRN/OSMO | $0.03980 | $0.03998 | 03:41:14 13/11/2025 |
| 174 | Osmosis |
stOSMO/OSMO | $0.1413 | $0.02713 | 01:13:51 13/11/2025 |
| 175 | Osmosis |
ATOM/OSMO | $2.90 | $0.02673 | 15:00:22 12/11/2025 |
| 176 |  Poloniex |
OSMO/USDT | $0.08650 | $0 | 06:56:53 13/11/2025 |
| 177 |  HitBTC |
OSMO/USDT | $0.09948 | $0 | 06:54:07 13/11/2025 |
| 178 |  Korbit |
OSMO/KRW | $0.09285 | $0 | 06:54:09 13/11/2025 |
| 179 |  Giottus |
OSMO/INR | $0.1447 | $0 | 06:57:08 13/11/2025 |
| 180 | Giottus |
OSMO/USDT | $0.1015 | $0 | 06:57:08 13/11/2025 |
| 181 | Osmosis |
AKT/OSMO | $0.6338 | $0 | 17:48:29 12/11/2025 |
| 182 | Osmosis |
MARS/OSMO | $0.0009204 | $0 | 06:24:18 09/11/2025 |
| 183 | Osmosis |
USDC/OSMO | $1.02 | $0 | 22:56:00 10/11/2025 |
| 184 | Osmosis |
WHALE/OSMO | $0.0001360 | $0 | 22:29:28 12/11/2025 |
| 185 |  Helix |
OSMO/USDT | $0.09699 | $0 | 06:57:16 13/11/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 13/11/2025, cặp giao dịch OSMO/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,302,994 với tỷ giá $0.1008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.