Thị trường Osmosis (OSMO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OSMO/USDT | $0.1154 | $2,613,552 | 21:00:11 23/10/2025 |
2 | ![]() |
OSMO/USDT | $0.1157 | $2,563,233 | 20:59:54 23/10/2025 |
3 | ![]() |
OSMO/USDT | $0.1157 | $2,556,657 | 21:00:11 23/10/2025 |
4 | ![]() |
OSMO/USDT | $0.1158 | $916,250 | 20:57:11 23/10/2025 |
5 | ![]() |
OSMO/USDT | $0.1159 | $615,198 | 20:56:42 23/10/2025 |
6 | ![]() |
USDC/OSMO | $0.9988 | $465,474 | 20:59:52 23/10/2025 |
7 | ![]() |
OSMO/USDT | $0.1159 | $399,576 | 20:54:07 23/10/2025 |
8 | ![]() |
OSMO/USDT | $0.1159 | $362,353 | 20:57:08 23/10/2025 |
9 | ![]() |
OSMO/USDT | $0.1159 | $319,451 | 20:57:07 23/10/2025 |
10 | ![]() |
OSMO/USDT | $0.1159 | $292,042 | 20:45:10 23/10/2025 |
11 | ![]() |
ATOM/OSMO | $3.19 | $209,098 | 20:59:19 23/10/2025 |
12 | ![]() |
OSMO/USDT | $0.1153 | $163,588 | 20:45:07 23/10/2025 |
13 | ![]() |
OSMO/USDT | $0.1187 | $158,933 | 13:57:16 21/10/2025 |
14 | ![]() |
ATOM/OSMO | $3.18 | $158,346 | 20:56:32 23/10/2025 |
15 | ![]() |
OSMO/USDT | $0.1205 | $138,655 | 20:03:42 21/10/2025 |
16 | ![]() |
OSMO/USDT | $0.1156 | $131,106 | 20:57:08 23/10/2025 |
17 | ![]() |
AKT/OSMO | $0.6415 | $86,135.79 | 20:58:09 23/10/2025 |
18 | ![]() |
OSMO/USDT | $0.1157 | $81,233.01 | 21:00:11 23/10/2025 |
19 | ![]() |
OSMO/USDT | $0.1158 | $77,870.43 | 20:57:07 23/10/2025 |
20 | ![]() |
OSMO/USDT | $0.1155 | $66,058.15 | 20:57:07 23/10/2025 |
21 | ![]() |
OSMO/USDC | $0.1161 | $64,000.15 | 20:56:42 23/10/2025 |
22 | ![]() |
axlUSDC/OSMO | $0.9970 | $55,755.90 | 20:52:36 23/10/2025 |
23 | ![]() |
OSMO/USDT | $0.1159 | $51,056.03 | 20:57:07 23/10/2025 |
24 | ![]() |
AXL/OSMO | $0.1890 | $45,810.89 | 20:58:27 23/10/2025 |
25 | ![]() |
TIA/OSMO | $0.9917 | $43,993.73 | 20:45:34 23/10/2025 |
26 | ![]() |
OSMO/USDT | $0.1147 | $40,681.47 | 20:59:53 23/10/2025 |
27 | ![]() |
OSMO/USD | $0.1159 | $38,287.28 | 20:56:59 23/10/2025 |
28 | ![]() |
AXL/OSMO | $0.1887 | $36,617.49 | 20:58:38 23/10/2025 |
29 | ![]() |
ETH/OSMO | $3,858.15 | $33,173.45 | 20:49:44 23/10/2025 |
30 | ![]() |
OSMO/USDT | $0.1160 | $31,864.26 | 21:00:11 23/10/2025 |
31 | ![]() |
OSMO/USDT | $0.1157 | $31,827.26 | 20:51:08 23/10/2025 |
32 | ![]() |
OSMO/USDT | $0.1154 | $29,231.84 | 20:56:24 23/10/2025 |
33 | ![]() |
OSMO/TRY | $0.1147 | $28,420.88 | 21:00:08 23/10/2025 |
34 | ![]() |
OSMO/USDT | $0.1158 | $24,015.20 | 20:57:07 23/10/2025 |
35 | ![]() |
SCRT/OSMO | $0.1528 | $22,916.44 | 20:37:11 23/10/2025 |
36 | ![]() |
OSMO/USDC | $0.1154 | $21,335.90 | 20:45:07 23/10/2025 |
37 | ![]() |
OSMO/USD | $0.1159 | $20,911.94 | 20:59:55 23/10/2025 |
38 | ![]() |
OSMO/USDT | $0.1159 | $20,908.00 | 20:54:17 23/10/2025 |
39 | ![]() |
OSMO/USDT | $0.1160 | $18,905.94 | 20:57:07 23/10/2025 |
40 | ![]() |
OSMO/USD | $0.1159 | $18,087.09 | 20:54:07 23/10/2025 |
41 | ![]() |
allBTC/OSMO | $109,515 | $18,034.15 | 20:50:58 23/10/2025 |
42 | ![]() |
OSMO/KRW | $0.1210 | $17,126.48 | 20:59:53 23/10/2025 |
43 | ![]() |
OSMO/EUR | $0.1154 | $16,370.65 | 20:57:07 23/10/2025 |
44 | ![]() |
OSMO/USDT | $0.1156 | $16,336.33 | 20:54:07 23/10/2025 |
45 | ![]() |
OSMO/USDT | $0.1157 | $15,091.55 | 21:00:09 23/10/2025 |
46 | ![]() |
COREUM/OSMO | $0.08818 | $13,783.82 | 20:58:36 23/10/2025 |
47 | ![]() |
axlUSDC/OSMO | $1.00 | $11,543.19 | 20:39:33 23/10/2025 |
48 | ![]() |
BLD/OSMO | $0.008951 | $11,412.45 | 20:52:42 23/10/2025 |
49 | ![]() |
AKT/OSMO | $0.6417 | $10,082.14 | 20:44:39 23/10/2025 |
50 | ![]() |
stOSMO/OSMO | $0.1630 | $9,209.57 | 20:59:11 23/10/2025 |
51 | ![]() |
P2P/OSMO | $0.0001459 | $8,716.53 | 20:52:11 23/10/2025 |
52 | ![]() |
ETH/OSMO | $3,849.54 | $8,584.85 | 20:07:44 23/10/2025 |
53 | ![]() |
USDC/OSMO | $0.9938 | $8,490.01 | 20:56:32 23/10/2025 |
54 | ![]() |
SEI/OSMO | $0.1886 | $8,213.46 | 20:53:20 23/10/2025 |
55 | ![]() |
SCRT/OSMO | $0.1531 | $8,077.62 | 20:51:33 23/10/2025 |
56 | ![]() |
FET/OSMO | $0.2465 | $7,590.28 | 20:16:40 23/10/2025 |
57 | ![]() |
STRD/OSMO | $0.06265 | $7,485.04 | 20:51:49 23/10/2025 |
58 | ![]() |
OSMO/USDT | $0.1187 | $6,509.98 | 13:57:17 21/10/2025 |
59 | ![]() |
JKL/OSMO | $0.02911 | $6,460.69 | 20:51:18 23/10/2025 |
60 | ![]() |
OSMO/USDT | $0.1159 | $4,910.61 | 20:57:10 23/10/2025 |
61 | ![]() |
USDC/OSMO | $1.00 | $4,462.38 | 19:17:32 23/10/2025 |
62 | ![]() |
INJ/OSMO | $8.46 | $4,348.57 | 20:51:16 23/10/2025 |
63 | ![]() |
HUAHUA/OSMO | $0.00001273 | $4,285.41 | 20:47:57 23/10/2025 |
64 | ![]() |
CRO/OSMO | $0.1433 | $4,210.09 | 20:38:41 23/10/2025 |
65 | ![]() |
ATOM/OSMO | $3.18 | $3,747.94 | 20:57:58 23/10/2025 |
66 | ![]() |
C4E/OSMO | $0.003777 | $3,092.94 | 20:34:09 23/10/2025 |
67 | ![]() |
HUAHUA/OSMO | $0.00001271 | $2,896.78 | 20:47:57 23/10/2025 |
68 | ![]() |
HASH/OSMO | $0.03634 | $2,808.54 | 20:38:07 23/10/2025 |
69 | ![]() |
OSMO/EUR | $0.1158 | $2,474.70 | 20:59:55 23/10/2025 |
70 | ![]() |
OSMO/EUR | $0.1158 | $2,405.90 | 21:00:10 23/10/2025 |
71 | ![]() |
JUNO/OSMO | $0.06888 | $1,924.98 | 20:05:26 23/10/2025 |
72 | ![]() |
KAVA/OSMO | $0.1366 | $1,847.11 | 19:09:02 23/10/2025 |
73 | ![]() |
OSMO/THB | $0.1161 | $1,782.71 | 20:54:11 23/10/2025 |
74 | ![]() |
CHEQ/OSMO | $0.01842 | $1,647.94 | 20:51:44 23/10/2025 |
75 | ![]() |
KUJI/OSMO | $0.1182 | $1,556.00 | 20:06:22 23/10/2025 |
76 | ![]() |
EVMOS/OSMO | $0.001330 | $1,547.29 | 16:01:34 23/10/2025 |
77 | ![]() |
WBNB/OSMO | $1,110.93 | $1,448.06 | 20:17:23 23/10/2025 |
78 | ![]() |
USDC/OSMO | $0.9974 | $1,229.90 | 18:20:58 23/10/2025 |
79 | ![]() |
OSMO/USDT | $0.1155 | $1,207.26 | 20:54:07 23/10/2025 |
80 | ![]() |
DOT/OSMO | $2.75 | $1,185.40 | 10:58:15 22/10/2025 |
81 | ![]() |
CRO/OSMO | $0.1436 | $1,098.27 | 20:38:41 23/10/2025 |
82 | ![]() |
LUNC/OSMO | $0.00004403 | $1,038.53 | 19:58:07 23/10/2025 |
83 | ![]() |
DAI/OSMO | $0.9997 | $1,023.10 | 20:54:43 23/10/2025 |
84 | ![]() |
USTC/OSMO | $0.007940 | $1,016.68 | 20:55:06 23/10/2025 |
85 | ![]() |
DYDX/OSMO | $0.3157 | $1,014.86 | 20:35:56 23/10/2025 |
86 | ![]() |
JUNO/OSMO | $0.06874 | $1,005.36 | 19:05:39 23/10/2025 |
87 | ![]() |
SOMM/OSMO | $0.001895 | $943.97 | 18:26:07 23/10/2025 |
88 | ![]() |
NTRN/OSMO | $0.04935 | $852.18 | 20:19:55 23/10/2025 |
89 | ![]() |
DAI/OSMO | $0.9994 | $843.95 | 19:04:04 23/10/2025 |
90 | ![]() |
NYM/OSMO | $0.04972 | $786.87 | 14:55:45 23/10/2025 |
91 | ![]() |
P2P/OSMO | $0.0001454 | $731.26 | 20:51:32 23/10/2025 |
92 | ![]() |
REGEN/OSMO | $0.008160 | $728.82 | 20:14:23 23/10/2025 |
93 | ![]() |
DOT/OSMO | $2.80 | $726.22 | 10:58:34 22/10/2025 |
94 | ![]() |
XPRT/OSMO | $0.02640 | $720.29 | 20:11:05 23/10/2025 |
95 | ![]() |
PICA/OSMO | $0.000007780 | $706.88 | 18:55:58 23/10/2025 |
96 | ![]() |
XPRT/OSMO | $0.02638 | $696.07 | 18:53:36 23/10/2025 |
97 | ![]() |
STARS/OSMO | $0.0007765 | $604.72 | 20:39:33 23/10/2025 |
98 | ![]() |
BLD/OSMO | $0.009036 | $576.64 | 20:50:13 23/10/2025 |
99 | ![]() |
stOSMO/OSMO | $0.1631 | $553.60 | 15:22:27 23/10/2025 |
100 | ![]() |
STRD/OSMO | $0.06275 | $546.04 | 20:51:49 23/10/2025 |
101 | ![]() |
LUNA/OSMO | $0.09955 | $505.92 | 20:59:12 23/10/2025 |
102 | ![]() |
BTSG/OSMO | $0.005476 | $488.68 | 20:48:34 23/10/2025 |
103 | ![]() |
FLIX/OSMO | $0.008863 | $464.47 | 20:59:30 23/10/2025 |
104 | ![]() |
XPLA/OSMO | $0.02533 | $437.33 | 18:54:13 23/10/2025 |
105 | ![]() |
SOMM/OSMO | $0.001883 | $424.56 | 18:20:58 23/10/2025 |
106 | ![]() |
DRAGON/OSMO | $0.0007295 | $408.40 | 19:46:43 23/10/2025 |
107 | ![]() |
ION/OSMO | $81.43 | $407.25 | 17:20:30 23/10/2025 |
108 | ![]() |
FLIX/OSMO | $0.008824 | $383.13 | 20:59:20 23/10/2025 |
109 | ![]() |
WBTC/OSMO | $109,569 | $377.27 | 20:50:38 23/10/2025 |
110 | ![]() |
ATOM/OSMO | $3.19 | $370.72 | 20:50:46 23/10/2025 |
111 | ![]() |
ION/OSMO | $81.04 | $364.80 | 19:20:20 23/10/2025 |
112 | ![]() |
OSMO/USDT | $0.1147 | $360.90 | 20:57:16 23/10/2025 |
113 | ![]() |
USDC/OSMO | $0.9983 | $355.98 | 20:57:33 23/10/2025 |
114 | ![]() |
OSMO/INR | $0.1264 | $349.52 | 20:57:16 23/10/2025 |
115 | ![]() |
STARS/OSMO | $0.0007784 | $299.59 | 20:46:15 23/10/2025 |
116 | ![]() |
OSMO/IDR | $0.1162 | $295.31 | 21:00:26 23/10/2025 |
117 | ![]() |
OSMO/USDT | $0.1159 | $294.54 | 21:00:26 23/10/2025 |
118 | ![]() |
USDT/OSMO | $0.9981 | $269.90 | 20:54:02 23/10/2025 |
119 | ![]() |
WAVAX/OSMO | $19.46 | $269.38 | 16:55:28 23/10/2025 |
120 | ![]() |
LUM/OSMO | $0.00004186 | $268.74 | 20:55:02 23/10/2025 |
121 | ![]() |
BOOT/OSMO | $0.000000000716 | $267.79 | 16:06:58 23/10/2025 |
122 | ![]() |
OSMO/BTC | $0.1154 | $237.29 | 20:57:08 23/10/2025 |
123 | ![]() |
KAVA/OSMO | $0.1374 | $234.46 | 20:11:05 23/10/2025 |
124 | ![]() |
OSMO/USDT | $0.1159 | $227.43 | 20:57:08 23/10/2025 |
125 | ![]() |
OSMO/USDT | $0.1756 | $215.85 | 21:00:08 23/10/2025 |
126 | ![]() |
KYVE/OSMO | $0.005984 | $215.58 | 20:38:43 23/10/2025 |
127 | ![]() |
WMATIC/OSMO | $0.1897 | $206.86 | 20:13:39 23/10/2025 |
128 | ![]() |
NTRN/OSMO | $0.04933 | $199.84 | 20:57:58 23/10/2025 |
129 | ![]() |
RIO/OSMO | $0.1766 | $174.11 | 20:59:19 23/10/2025 |
130 | ![]() |
MNTL/OSMO | $0.0001397 | $173.57 | 20:01:57 23/10/2025 |
131 | ![]() |
IST/OSMO | $1.00 | $169.07 | 20:37:11 23/10/2025 |
132 | ![]() |
BTSG/OSMO | $0.005474 | $165.70 | 20:52:36 23/10/2025 |
133 | ![]() |
UX/OSMO | $0.0001927 | $164.70 | 20:09:27 23/10/2025 |
134 | ![]() |
MILK/OSMO | $0.03498 | $155.60 | 18:39:52 23/10/2025 |
135 | ![]() |
SOURCE/OSMO | $0.0007952 | $152.73 | 20:03:43 23/10/2025 |
136 | ![]() |
ION/OSMO | $80.73 | $126.36 | 18:50:57 23/10/2025 |
137 | ![]() |
TIA/OSMO | $0.9915 | $116.59 | 20:50:54 23/10/2025 |
138 | ![]() |
TORI/OSMO | $0.0001459 | $112.24 | 20:44:10 23/10/2025 |
139 | ![]() |
BZE/OSMO | $0.0008936 | $111.46 | 20:38:35 23/10/2025 |
140 | ![]() |
IST/OSMO | $1.01 | $102.36 | 19:33:07 23/10/2025 |
141 | ![]() |
GRAV/OSMO | $0.0002404 | $101.65 | 20:55:37 23/10/2025 |
142 | ![]() |
LVN/OSMO | $0.003234 | $90.23 | 16:15:07 23/10/2025 |
143 | ![]() |
PSTAKE/OSMO | $0.01567 | $82.88 | 16:50:56 23/10/2025 |
144 | ![]() |
EEUR/OSMO | $0.1456 | $81.70 | 15:01:30 23/10/2025 |
145 | ![]() |
GRAV/OSMO | $0.0002402 | $80.27 | 20:55:37 23/10/2025 |
146 | ![]() |
USDC/OSMO | $1.00 | $72.10 | 20:35:03 23/10/2025 |
147 | ![]() |
REGEN/OSMO | $0.008124 | $61.24 | 19:47:17 23/10/2025 |
148 | ![]() |
IRIS/OSMO | $0.0008081 | $58.50 | 15:53:29 23/10/2025 |
149 | ![]() |
OSMO/USDT | $0.1159 | $45.95 | 20:57:07 23/10/2025 |
150 | ![]() |
WETH/OSMO | $3,850.80 | $45.26 | 20:42:20 23/10/2025 |
151 | ![]() |
OSMO/KRW | $0.1176 | $43.32 | 21:00:10 23/10/2025 |
152 | ![]() |
UX/OSMO | $0.0001924 | $40.63 | 20:52:16 23/10/2025 |
153 | ![]() |
LIKE/OSMO | $0.0009668 | $33.32 | 15:48:26 23/10/2025 |
154 | ![]() |
PLQ/OSMO | $0.001428 | $32.47 | 16:48:28 23/10/2025 |
155 | ![]() |
QCK/OSMO | $0.0008602 | $30.05 | 20:31:49 23/10/2025 |
156 | ![]() |
NGM/OSMO | $0.008282 | $25.36 | 11:05:06 23/10/2025 |
157 | ![]() |
MNTA/OSMO | $0.08403 | $16.39 | 16:56:14 23/10/2025 |
158 | ![]() |
WHALE/OSMO | $0.0001580 | $15.76 | 19:35:34 23/10/2025 |
159 | ![]() |
ISLM/OSMO | $0.01778 | $15.66 | 20:25:28 23/10/2025 |
160 | ![]() |
QCK/OSMO | $0.0008379 | $15.41 | 20:31:49 23/10/2025 |
161 | ![]() |
ISLM/OSMO | $0.01778 | $13.31 | 20:35:54 23/10/2025 |
162 | ![]() |
CMDX/OSMO | $0.0002462 | $12.04 | 14:45:52 23/10/2025 |
163 | ![]() |
OM/OSMO | $0.1125 | $11.22 | 19:00:18 23/10/2025 |
164 | ![]() |
LUNA/OSMO | $0.09965 | $10.52 | 19:25:29 23/10/2025 |
165 | ![]() |
BCNA/OSMO | $0.0001533 | $9.74 | 20:47:06 23/10/2025 |
166 | ![]() |
DYM/OSMO | $0.1131 | $8.75 | 12:15:16 22/10/2025 |
167 | ![]() |
IRIS/OSMO | $0.0008014 | $6.39 | 04:33:06 23/10/2025 |
168 | ![]() |
ARB/OSMO | $0.3097 | $6.22 | 20:35:50 23/10/2025 |
169 | ![]() |
MEME/OSMO | $0.000001820 | $4.47 | 04:05:32 23/10/2025 |
170 | ![]() |
ATOM/OSMO | $3.17 | $3.97 | 20:03:13 23/10/2025 |
171 | ![]() |
SOL/OSMO | $188.65 | $3.69 | 20:14:50 23/10/2025 |
172 | ![]() |
CRBRUS/OSMO | $0.000001110 | $3.15 | 15:48:38 23/10/2025 |
173 | ![]() |
SCR/OSMO | $0.0005911 | $2.62 | 15:49:37 23/10/2025 |
174 | ![]() |
USDC/OSMO | $1.00 | $2.52 | 20:03:05 23/10/2025 |
175 | ![]() |
DYM/OSMO | $0.08375 | $1.28 | 15:27:34 23/10/2025 |
176 | ![]() |
MARS/OSMO | $0.001172 | $1.06 | 20:45:55 23/10/2025 |
177 | ![]() |
XKI/OSMO | $0.0003745 | $0.5003 | 19:02:29 23/10/2025 |
178 | ![]() |
WHALE/OSMO | $0.0001580 | $0.1867 | 06:48:29 22/10/2025 |
179 | ![]() |
ODIN/OSMO | $0.0002037 | $0.1586 | 04:17:27 23/10/2025 |
180 | ![]() |
TIA/OSMO | $0.9762 | $0.1338 | 03:40:50 23/10/2025 |
181 | ![]() |
ATOM/OSMO | $3.17 | $0.1194 | 18:46:48 23/10/2025 |
182 | ![]() |
OSMO/USDT | $0.1963 | $0 | 21:02:53 23/10/2025 |
183 | ![]() |
OSMO/USDT | $0.1185 | $0 | 20:57:07 23/10/2025 |
184 | ![]() |
OSMO/INR | $0.1272 | $0 | 20:54:11 23/10/2025 |
185 | ![]() |
OSMO/INR | $0.1459 | $0 | 20:48:09 23/10/2025 |
186 | ![]() |
OSMO/USDT | $0.1159 | $0 | 20:48:09 23/10/2025 |
187 | ![]() |
AKT/OSMO | $0.6420 | $0 | 00:06:41 23/10/2025 |
188 | ![]() |
USDC/OSMO | $0.9676 | $0 | 23:32:20 22/10/2025 |
189 | ![]() |
OSMO/USDT | $0.1300 | $0 | 21:00:16 23/10/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 23/10/2025, cặp giao dịch OSMO/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,613,552 với tỷ giá $0.1154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.