Vốn hóa: $2,279,573,364,949 Khối lượng (24h): $106,896,213,693 Tiền ảo: 37,336 Sàn giao dịch: 932 Thị phần: BTC: 57.8%, ETH: 10.5%

Thị trường Osmosis (OSMO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx OSMO/USDT $0.03059 $371,391 00:00:11 28/03/2026
2 HTX HTX OSMO/USDT $0.03008 $362,259 23:59:54 27/03/2026
3 BitMart BitMart OSMO/USDT $0.03009 $336,250 23:57:07 27/03/2026
4 Pionex Pionex OSMO/USDT $0.03019 $312,477 23:57:08 27/03/2026
5 Picol Picol OSMO/USDT $0.03008 $275,882 00:00:07 28/03/2026
6 Binance Binance OSMO/USDT $0.03008 $207,943 23:56:54 27/03/2026
7 Phemex Phemex OSMO/USDT $0.03009 $156,165 23:57:09 27/03/2026
8 BTCC BTCC OSMO/USDT $0.03019 $103,798 23:57:08 27/03/2026
9 BlockFin BlockFin OSMO/USDT $0.03028 $78,226.85 00:00:10 28/03/2026
10 MEXC MEXC OSMO/USDT $0.03016 $71,356.61 23:48:12 27/03/2026
11 Osmosis Osmosis USDC/OSMO $1.00 $68,702.77 23:59:30 27/03/2026
12 OrangeX OrangeX OSMO/USDT $0.03009 $55,886.26 23:57:08 27/03/2026
13 LBank LBank OSMO/USDT $0.03013 $50,905.27 23:57:08 27/03/2026
14 WhiteBIT WhiteBIT OSMO/USDT $0.03008 $50,854.05 23:48:11 27/03/2026
15 Bitcastle Bitcastle OSMO/USDT $0.03009 $49,213.25 00:00:10 28/03/2026
16 BloFin BloFin OSMO/USDT $0.02998 $46,269.38 23:48:11 27/03/2026
17 BingX BingX OSMO/USDT $0.02858 $39,379.50 13:45:11 27/03/2026
18 Osmosis Osmosis ATOM/OSMO $1.68 $29,280.76 23:55:28 27/03/2026
19 WhiteBIT WhiteBIT OSMO/USDC $0.03020 $28,501.33 23:48:11 27/03/2026
20 Osmosis Osmosis AKT/OSMO $0.4814 $22,210.77 23:52:00 27/03/2026
21 Coinbase Exchange Coinbase Exchange OSMO/USD $0.03000 $17,172.52 23:56:59 27/03/2026
22 Gate Gate OSMO/USDT $0.03016 $14,636.32 23:56:54 27/03/2026
23 Osmosis Osmosis ATOM/OSMO $1.67 $13,260.41 23:59:09 27/03/2026
24 DigiFinex DigiFinex OSMO/USDT $0.03008 $11,070.27 23:57:12 27/03/2026
25 Bithumb Bithumb OSMO/KRW $0.03067 $10,817.79 23:56:54 27/03/2026
26 Kraken Kraken OSMO/USD $0.03012 $8,659.44 23:59:27 27/03/2026
27 CoinUp.io CoinUp.io OSMO/USDT $0.03018 $8,086.10 23:54:13 27/03/2026
28 Osmosis Osmosis COREUM/OSMO $0.01042 $7,378.94 23:51:21 27/03/2026
29 Binance Binance OSMO/USDC $0.03010 $7,347.77 23:56:54 27/03/2026
30 Osmosis Osmosis TIA/OSMO $0.3035 $7,255.32 23:59:23 27/03/2026
31 idax exchange idax exchange OSMO/USDT $0.03009 $6,620.05 00:00:09 28/03/2026
32 BVOX BVOX OSMO/USDT $0.03009 $5,842.23 23:57:07 27/03/2026
33 Osmosis Osmosis axlUSDC/OSMO $1.00 $5,360.26 23:58:21 27/03/2026
34 WEEX WEEX OSMO/USDT $0.03009 $4,987.54 23:57:10 27/03/2026
35 Osmosis Osmosis ETH/OSMO $2,003.00 $3,935.34 22:24:49 27/03/2026
36 Osmosis Osmosis KAVA/OSMO $0.05529 $3,604.11 23:35:04 27/03/2026
37 Bitvavo Bitvavo OSMO/EUR $0.02990 $3,555.85 23:57:10 27/03/2026
38 KuCoin KuCoin OSMO/USDT $0.02998 $3,192.17 23:55:23 27/03/2026
39 Osmosis Osmosis AKT/OSMO $0.4819 $3,078.23 22:28:35 27/03/2026
40 Osmosis Osmosis SCRT/OSMO $0.07442 $3,018.21 23:32:27 27/03/2026
41 CoinEx CoinEx OSMO/USDT $0.03009 $2,978.93 23:59:53 27/03/2026
42 Osmosis Osmosis JUNO/OSMO $0.02482 $2,811.78 22:24:25 27/03/2026
43 Osmosis Osmosis AXL/OSMO $0.04729 $2,692.38 22:23:51 27/03/2026
44 Osmosis Osmosis SCRT/OSMO $0.07444 $2,644.05 23:48:18 27/03/2026
45 Osmosis Osmosis BLD/OSMO $0.003987 $2,507.88 22:28:07 27/03/2026
46 Crypto.com Exchange Crypto.com Exchange OSMO/USD $0.03009 $2,273.84 23:54:10 27/03/2026
47 Osmosis Osmosis allBTC/OSMO $65,913.36 $2,250.20 23:54:20 27/03/2026
48 Osmosis Osmosis JKL/OSMO $0.004926 $1,863.78 23:25:28 27/03/2026
49 Osmosis Osmosis HASH/OSMO $0.009545 $1,720.15 23:58:00 27/03/2026
50 Bitkub Bitkub OSMO/THB $0.03009 $1,671.43 23:54:11 27/03/2026
51 Osmosis Osmosis JUNO/OSMO $0.02481 $1,561.28 22:23:07 27/03/2026
52 Osmosis Osmosis axlUSDC/OSMO $1.00 $1,425.42 23:52:51 27/03/2026
53 ChangeNOW ChangeNOW OSMO/BTC $0.02937 $1,025.10 00:00:07 28/03/2026
54 TGEX TGEX OSMO/USDT $0.03009 $1,022.72 23:57:07 27/03/2026
55 Osmosis Osmosis FET/OSMO $0.2357 $925.11 22:37:54 27/03/2026
56 Osmosis Osmosis CHEQ/OSMO $0.003048 $890.37 20:15:42 27/03/2026
57 Osmosis Osmosis ATONE/OSMO $0.3510 $842.74 22:28:34 27/03/2026
58 Osmosis Osmosis CRO/OSMO $0.07260 $842.61 22:25:35 27/03/2026
59 Osmosis Osmosis P2P/OSMO $0.0001337 $816.26 23:11:17 27/03/2026
60 Osmosis Osmosis AXL/OSMO $0.04738 $803.75 22:41:14 27/03/2026
61 Osmosis Osmosis DYDX/OSMO $0.09345 $751.00 23:45:19 27/03/2026
62 Osmosis Osmosis XPRT/OSMO $0.004240 $721.00 20:54:21 27/03/2026
63 Osmosis Osmosis PSTAKE/OSMO $0.0001962 $654.84 20:27:20 27/03/2026
64 Osmosis Osmosis REGEN/OSMO $0.002371 $625.37 21:49:10 27/03/2026
65 Osmosis Osmosis ETH/OSMO $1,993.08 $532.82 23:48:36 27/03/2026
66 Bitget Bitget OSMO/USDT $0.03029 $508.24 23:54:10 27/03/2026
67 Osmosis Osmosis LUNA/OSMO $0.05676 $437.02 22:12:58 27/03/2026
68 Osmosis Osmosis XPRT/OSMO $0.004252 $381.41 21:21:58 27/03/2026
69 Osmosis Osmosis LUNC/OSMO $0.00003691 $377.84 22:20:02 27/03/2026
70 Osmosis Osmosis GRAV/OSMO $0.0003754 $362.71 22:58:45 27/03/2026
71 Osmosis Osmosis USTC/OSMO $0.004476 $331.12 23:30:52 27/03/2026
72 Osmosis Osmosis KYVE/OSMO $0.001915 $321.25 19:38:06 27/03/2026
73 Osmosis Osmosis HUAHUA/OSMO $0.000002220 $316.43 22:26:50 27/03/2026
74 Osmosis Osmosis HUAHUA/OSMO $0.000002220 $297.30 22:26:50 27/03/2026
75 Osmosis Osmosis STRD/OSMO $0.03021 $270.60 23:24:33 27/03/2026
76 Osmosis Osmosis XPLA/OSMO $0.01299 $253.57 23:17:25 27/03/2026
77 Osmosis Osmosis C4E/OSMO $0.001104 $248.39 21:35:01 27/03/2026
78 Osmosis Osmosis IRIS/OSMO $0.0004346 $245.57 18:52:22 27/03/2026
79 Osmosis Osmosis PICA/OSMO $0.000002900 $226.11 13:52:59 27/03/2026
80 BitradeX BitradeX OSMO/USDT $0.1754 $215.67 23:57:07 27/03/2026
81 Osmosis Osmosis STRD/OSMO $0.03029 $201.23 23:59:08 27/03/2026
82 Osmosis Osmosis CRO/OSMO $0.07271 $193.00 23:33:02 27/03/2026
83 TRIV TRIV OSMO/IDR $0.03017 $186.05 00:00:13 28/03/2026
84 TRIV TRIV OSMO/USDT $0.03009 $185.52 00:00:13 28/03/2026
85 Osmosis Osmosis ION/OSMO $23.40 $182.84 22:09:35 27/03/2026
86 Osmosis Osmosis INJ/OSMO $2.89 $160.29 23:23:41 27/03/2026
87 Osmosis Osmosis STARS/OSMO $0.0001778 $157.21 23:43:11 27/03/2026
88 Osmosis Osmosis SEI/OSMO $0.05621 $151.96 23:17:25 27/03/2026
89 Osmosis Osmosis ATOM/OSMO $1.68 $151.83 23:59:08 27/03/2026
90 Osmosis Osmosis USDC/OSMO $0.9287 $122.29 23:55:46 27/03/2026
91 Osmosis Osmosis DAI/OSMO $0.9611 $121.50 19:04:05 27/03/2026
92 Osmosis Osmosis WBNB/OSMO $628.66 $118.19 22:09:37 27/03/2026
93 Osmosis Osmosis UX/OSMO $0.0001058 $115.76 22:27:38 27/03/2026
94 Osmosis Osmosis NTRN/OSMO $0.003890 $111.12 23:43:02 27/03/2026
95 Osmosis Osmosis stOSMO/OSMO $0.04221 $100.73 23:26:03 27/03/2026
96 Osmosis Osmosis USDC/OSMO $1.00 $98.47 23:58:23 27/03/2026
97 Osmosis Osmosis IST/OSMO $0.9982 $94.82 22:40:48 27/03/2026
98 Tokocrypto Tokocrypto OSMO/USDT $0.03009 $84.97 23:57:08 27/03/2026
99 CoinDCX CoinDCX OSMO/INR $0.03011 $78.53 23:57:08 27/03/2026
100 Osmosis Osmosis LUNA/OSMO $0.05665 $76.77 23:26:59 27/03/2026
101 Osmosis Osmosis STARS/OSMO $0.0001787 $70.19 23:45:26 27/03/2026
102 Osmosis Osmosis ION/OSMO $23.54 $69.68 20:39:27 27/03/2026
103 Osmosis Osmosis EVMOS/OSMO $0.0007930 $63.98 21:26:30 27/03/2026
104 Osmosis Osmosis P2P/OSMO $0.0001352 $56.86 21:50:42 27/03/2026
105 Osmosis Osmosis GRAV/OSMO $0.0003782 $50.29 22:58:49 27/03/2026
106 Osmosis Osmosis WBTC/OSMO $66,605.32 $42.92 23:47:43 27/03/2026
107 Osmosis Osmosis DRAGON/OSMO $0.0001907 $42.43 20:36:35 27/03/2026
108 Osmosis Osmosis DAI/OSMO $0.9592 $41.69 21:20:08 27/03/2026
109 Osmosis Osmosis REGEN/OSMO $0.002375 $40.18 21:49:10 27/03/2026
110 Osmosis Osmosis IST/OSMO $1.00 $28.99 23:35:09 27/03/2026
111 Osmosis Osmosis ION/OSMO $23.58 $28.51 13:34:04 27/03/2026
112 Osmosis Osmosis UX/OSMO $0.0001053 $26.74 22:10:18 27/03/2026
113 Osmosis Osmosis USDC/OSMO $1.00 $26.60 20:33:33 27/03/2026
114 Osmosis Osmosis FLIX/OSMO $0.001498 $25.91 23:58:23 27/03/2026
115 Osmosis Osmosis WMATIC/OSMO $0.09138 $24.17 19:53:12 27/03/2026
116 Osmosis Osmosis KAVA/OSMO $0.05536 $23.49 23:35:04 27/03/2026
117 Osmosis Osmosis QCK/OSMO $0.0002034 $19.98 20:38:05 27/03/2026
118 Bit2Me Bit2Me OSMO/EUR $0.03013 $19.72 00:00:08 28/03/2026
119 Osmosis Osmosis FLIX/OSMO $0.001419 $19.42 23:55:27 27/03/2026
120 Osmosis Osmosis ISLM/OSMO $0.01310 $19.37 23:37:23 27/03/2026
121 CoinDCX CoinDCX OSMO/USDT $0.02999 $16.51 23:57:08 27/03/2026
122 Osmosis Osmosis ATOM/OSMO $1.68 $12.17 23:59:08 27/03/2026
123 Osmosis Osmosis EEUR/OSMO $0.06671 $11.79 17:30:48 27/03/2026
124 Osmosis Osmosis KUJI/OSMO $0.02143 $11.22 16:47:34 27/03/2026
125 Osmosis Osmosis USDT/OSMO $0.9989 $10.44 23:39:07 27/03/2026
126 Osmosis Osmosis PHOTON/OSMO $0.04756 $9.92 23:31:16 27/03/2026
127 Osmosis Osmosis IRIS/OSMO $0.0004310 $9.23 19:09:16 27/03/2026
128 Osmosis Osmosis BOOT/OSMO $0.000000000371 $8.74 20:50:52 27/03/2026
129 Osmosis Osmosis PLQ/OSMO $0.0004825 $5.51 23:49:36 27/03/2026
130 Osmosis Osmosis TIA/OSMO $0.3047 $5.03 20:59:58 27/03/2026
131 Osmosis Osmosis BZE/OSMO $0.0006615 $4.79 18:29:20 27/03/2026
132 Osmosis Osmosis BLD/OSMO $0.004049 $4.72 20:06:16 27/03/2026
133 Osmosis Osmosis LUNC/OSMO $0.00003817 $4.35 21:24:43 27/03/2026
134 Osmosis Osmosis DYM/OSMO $0.03135 $4.14 22:09:37 27/03/2026
135 Osmosis Osmosis USDC/OSMO $1.00 $3.94 22:37:32 27/03/2026
136 Osmosis Osmosis NGM/OSMO $0.004002 $3.73 22:20:02 27/03/2026
137 Osmosis Osmosis RIO/OSMO $0.04098 $2.65 15:48:05 27/03/2026
138 Osmosis Osmosis LIKE/OSMO $0.0008708 $2.48 17:56:09 27/03/2026
139 Osmosis Osmosis SOMM/OSMO $0.0003894 $2.30 22:16:32 27/03/2026
140 Osmosis Osmosis LVN/OSMO $0.0005945 $1.93 22:57:08 27/03/2026
141 Osmosis Osmosis stOSMO/OSMO $0.04227 $1.84 22:40:10 27/03/2026
142 Osmosis Osmosis CRBRUS/OSMO $0.0000002500 $1.74 22:35:25 27/03/2026
143 Osmosis Osmosis LUM/OSMO $0.00001029 $1.46 19:06:55 27/03/2026
144 Osmosis Osmosis BTSG/OSMO $0.0007849 $1.11 17:40:00 27/03/2026
145 Osmosis Osmosis BCNA/OSMO $0.00005674 $0.8797 14:38:34 27/03/2026
146 Osmosis Osmosis SOURCE/OSMO $0.0002594 $0.8282 17:55:09 27/03/2026
147 Osmosis Osmosis SOMM/OSMO $0.0003899 $0.6350 21:10:56 27/03/2026
148 Osmosis Osmosis QCK/OSMO $0.0002064 $0.5078 18:44:25 27/03/2026
149 Osmosis Osmosis SCR/OSMO $0.0004263 $0.5009 17:39:45 27/03/2026
150 Osmosis Osmosis ATOM/OSMO $1.68 $0.4924 23:55:07 27/03/2026
151 Osmosis Osmosis USDC/OSMO $1.00 $0.4600 20:42:11 27/03/2026
152 Osmosis Osmosis CMDX/OSMO $0.00008397 $0.4368 00:19:24 26/03/2026
153 Osmosis Osmosis ODIN/OSMO $0.00005160 $0.3869 17:17:12 25/03/2026
154 Osmosis Osmosis WAVAX/OSMO $8.94 $0.3643 17:56:15 27/03/2026
155 Osmosis Osmosis XKI/OSMO $0.00009082 $0.3188 16:08:09 23/03/2026
156 Osmosis Osmosis MNTL/OSMO $0.00003775 $0.2668 19:16:17 27/03/2026
157 Osmosis Osmosis OM/OSMO $0.08118 $0.09174 20:01:11 27/03/2026
158 Osmosis Osmosis TORI/OSMO $0.00002760 $0.08179 19:21:30 27/03/2026
159 Osmosis Osmosis DOT/OSMO $1.40 $0.06244 19:39:21 27/03/2026
160 Osmosis Osmosis BTSG/OSMO $0.0007897 $0.03125 21:19:05 26/03/2026
161 Poloniex Poloniex OSMO/USDT $0.02998 $0 23:59:23 27/03/2026
162 HitBTC HitBTC OSMO/USDT $0.03477 $0 23:57:08 27/03/2026
163 Korbit Korbit OSMO/KRW $0.03153 $0 00:00:11 28/03/2026
164 ZebPay ZebPay OSMO/INR $0.03180 $0 00:00:07 28/03/2026
165 Giottus Giottus OSMO/INR $0.05386 $0 23:57:10 27/03/2026
166 Giottus Giottus OSMO/USDT $0.03009 $0 23:57:10 27/03/2026
167 Osmosis Osmosis ATOM/OSMO $1.67 $0 15:29:31 27/03/2026
168 Osmosis Osmosis NTRN/OSMO $0.003962 $0 22:39:11 27/03/2026
169 Osmosis Osmosis NYM/OSMO $0.03173 $0 23:31:42 27/03/2026
170 Osmosis Osmosis SOL/OSMO $61.81 $0 00:17:07 27/03/2026
171 Osmosis Osmosis TIA/OSMO $0.3056 $0 19:13:48 27/03/2026
172 Osmosis Osmosis USDC/OSMO $0.9716 $0 06:28:13 27/03/2026
173 Osmosis Osmosis WETH/OSMO $1,941.87 $0 04:31:34 27/03/2026
174 Binance TH Binance TH OSMO/USDT $0.03009 $0 23:57:07 27/03/2026
175 Gate US Gate US OSMO/USDT $0.03009 $0 00:00:07 28/03/2026

Thông tin thị trường giao dịch Osmosis (OSMO)

Bảng dữ liệu thể hiện Top 175 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 28/03/2026, cặp giao dịch OSMO/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,391 với tỷ giá $0.03059.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.

Cặp: Tên cặp giao dịch OSMO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Osmosis (OSMO) Cặp giao dịch Osmosis (OSMO) - CoinMarket.vn
5 trên 1013 đánh giá