Thị trường Osmosis (OSMO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BTCC | OSMO/USDT | $0.5174 | $29,675,476 | 04:08:58 20/09/2024 |
2 | Binance | OSMO/USDT | $0.5197 | $2,439,369 | 03:56:17 20/09/2024 |
3 | WhiteBIT | OSMO/USDT | $0.5197 | $1,889,921 | 03:59:15 20/09/2024 |
4 | Osmosis | USDC/OSMO | $1.01 | $1,425,035 | 03:59:15 20/09/2024 |
5 | BloFin | OSMO/USDT | $0.5198 | $1,084,180 | 03:59:15 20/09/2024 |
6 | GroveX | OSMO/USDT | $0.5187 | $645,557 | 04:08:19 20/09/2024 |
7 | Osmosis | TIA/OSMO | $6.38 | $608,426 | 03:59:15 20/09/2024 |
8 | BitMart | OSMO/USDT | $0.5205 | $581,372 | 03:59:15 20/09/2024 |
9 | Bybit | OSMO/USDT | $0.5179 | $549,820 | 03:56:58 20/09/2024 |
10 | ZOOMEX | OSMO/USDT | $0.5143 | $505,836 | 04:08:58 20/09/2024 |
11 | BYDFi | OSMO/USDT | $0.5188 | $458,184 | 04:02:21 20/09/2024 |
12 | SuperEx | OSMO/USDT | $0.5164 | $454,022 | 04:02:21 20/09/2024 |
13 | BloFin | OSMO/USDT | $0.5180 | $439,243 | 03:59:58 20/09/2024 |
14 | HTX | OSMO/USDT | $0.5205 | $382,679 | 03:59:15 20/09/2024 |
15 | Bithumb | OSMO/KRW | $0.5210 | $364,989 | 03:59:15 20/09/2024 |
16 | Osmosis | ATOM/OSMO | $4.54 | $317,425 | 03:59:15 20/09/2024 |
17 | Coinbase Exchange | OSMO/USD | $0.5202 | $247,992 | 03:56:17 20/09/2024 |
18 | WEEX | OSMO/USDT | $0.5179 | $242,930 | 03:59:58 20/09/2024 |
19 | MEXC | OSMO/USDT | $0.5174 | $242,721 | 03:59:58 20/09/2024 |
20 | KuCoin | OSMO/USDT | $0.5198 | $234,978 | 03:59:15 20/09/2024 |
21 | Bitrue | OSMO/USDT | $0.5178 | $197,330 | 03:59:15 20/09/2024 |
22 | Bitcastle | OSMO/USDT | $0.5181 | $190,793 | 04:02:21 20/09/2024 |
23 | Osmosis | ATOM/OSMO | $4.53 | $174,246 | 03:59:15 20/09/2024 |
24 | OrangeX | OSMO/USDT | $0.5192 | $168,455 | 03:59:15 20/09/2024 |
25 | Osmosis | AKT/OSMO | $2.65 | $148,467 | 03:59:15 20/09/2024 |
26 | Helix | OSMO/USDT | $0.5191 | $131,220 | 03:59:58 20/09/2024 |
27 | Osmosis | ATOM/OSMO | $4.53 | $126,996 | 03:59:15 20/09/2024 |
28 | DigiFinex | OSMO/USDT | $0.5196 | $123,624 | 03:59:15 20/09/2024 |
29 | MEXC | OSMO/USDT | $0.5200 | $120,520 | 03:59:15 20/09/2024 |
30 | Kraken | OSMO/USD | $0.5191 | $112,189 | 03:56:17 20/09/2024 |
31 | Osmosis | DYM/OSMO | $1.94 | $107,885 | 03:59:15 20/09/2024 |
32 | Pionex | OSMO/USDT | $0.5199 | $102,484 | 03:59:15 20/09/2024 |
33 | Osmosis | ETH/OSMO | $2,459.60 | $75,251.60 | 03:59:15 20/09/2024 |
34 | Zedxion Exchange | OSMO/USDT | $0.5164 | $74,420.90 | 04:08:19 20/09/2024 |
35 | Osmosis | USDC/OSMO | $1.01 | $71,651.62 | 03:59:15 20/09/2024 |
36 | Tokenize Xchange | OSMO/SGD | $0.5119 | $63,546.02 | 04:05:16 20/09/2024 |
37 | Tokenize Xchange | OSMO/USD | $0.5119 | $63,427.63 | 04:05:16 20/09/2024 |
38 | Osmosis | axlUSDC/OSMO | $1.01 | $63,168.89 | 03:59:15 20/09/2024 |
39 | Bitget | OSMO/USDT | $0.5207 | $62,574.16 | 03:59:15 20/09/2024 |
40 | BingX | OSMO/USDT | $0.5195 | $60,614.03 | 03:59:15 20/09/2024 |
41 | Osmosis | FET/OSMO | $1.55 | $58,391.24 | 03:59:15 20/09/2024 |
42 | Osmosis | AXL/OSMO | $0.5593 | $57,284.46 | 03:59:15 20/09/2024 |
43 | Osmosis | axlUSDC/OSMO | $1.02 | $55,574.21 | 03:59:15 20/09/2024 |
44 | AlphaX | OSMO/USDT | $0.5192 | $48,390.84 | 04:02:21 20/09/2024 |
45 | Gate.io | OSMO/USDT | $0.5190 | $44,084.79 | 03:56:17 20/09/2024 |
46 | LBank | OSMO/USDT | $0.5198 | $42,312.70 | 03:59:15 20/09/2024 |
47 | Osmosis | STARS/OSMO | $0.008284 | $41,687.36 | 03:59:15 20/09/2024 |
48 | Osmosis | ATOM/OSMO | $4.53 | $39,190.06 | 03:59:15 20/09/2024 |
49 | Osmosis | stOSMO/OSMO | $0.6634 | $37,472.26 | 03:59:15 20/09/2024 |
50 | Bitvavo | OSMO/EUR | $0.5199 | $33,701.81 | 03:59:15 20/09/2024 |
51 | Osmosis | AXL/OSMO | $0.5582 | $33,108.91 | 03:59:15 20/09/2024 |
52 | Osmosis | STRD/OSMO | $0.6623 | $30,440.88 | 03:59:15 20/09/2024 |
53 | Osmosis | DYDX/OSMO | $0.9434 | $30,212.42 | 03:59:15 20/09/2024 |
54 | Osmosis | ETH/OSMO | $2,457.64 | $29,114.85 | 03:59:15 20/09/2024 |
55 | Astroport (Cosmos) | OSMO/AXL | $0.5170 | $27,615.22 | 04:05:16 20/09/2024 |
56 | Osmosis | WBTC/OSMO | $63,099.57 | $27,568.55 | 03:59:15 20/09/2024 |
57 | Osmosis | EVMOS/OSMO | $0.02120 | $25,393.09 | 03:59:15 20/09/2024 |
58 | Osmosis | USDT/OSMO | $1.02 | $25,001.85 | 03:59:15 20/09/2024 |
59 | Hibt | OSMO/USDT | $0.5196 | $24,183.69 | 03:59:15 20/09/2024 |
60 | Osmosis | SEI/OSMO | $0.3335 | $22,721.57 | 03:59:15 20/09/2024 |
61 | Osmosis | NTRN/OSMO | $0.3957 | $22,080.95 | 03:59:15 20/09/2024 |
62 | Osmosis | KAVA/OSMO | $0.3951 | $21,655.93 | 03:59:15 20/09/2024 |
63 | Osmosis | WBTC/OSMO | $62,870.54 | $21,583.01 | 03:59:15 20/09/2024 |
64 | Osmosis | CUDOS/OSMO | $0.01036 | $20,739.77 | 03:59:15 20/09/2024 |
65 | Tapbit | OSMO/USDT | $0.5193 | $19,064.91 | 03:59:15 20/09/2024 |
66 | Osmosis | DVPN/OSMO | $0.0007618 | $17,267.02 | 03:59:15 20/09/2024 |
67 | Osmosis | ISLM/OSMO | $0.07404 | $17,012.22 | 03:59:15 20/09/2024 |
68 | Astroport (Cosmos) | STARS/OSMO | $0.008362 | $16,501.33 | 04:05:16 20/09/2024 |
69 | Osmosis | AKT/OSMO | $2.66 | $15,103.94 | 03:59:15 20/09/2024 |
70 | Osmosis | JKL/OSMO | $0.1697 | $15,091.22 | 03:59:15 20/09/2024 |
71 | Osmosis | LUNA/OSMO | $0.3929 | $13,109.26 | 03:59:15 20/09/2024 |
72 | Nominex | OSMO/USDT | $0.5196 | $12,783.16 | 03:59:15 20/09/2024 |
73 | Osmosis | INJ/OSMO | $20.89 | $10,617.56 | 03:59:15 20/09/2024 |
74 | Osmosis | STRD/OSMO | $0.6616 | $10,490.64 | 03:59:15 20/09/2024 |
75 | Osmosis | stOSMO/OSMO | $0.6633 | $10,064.96 | 03:59:15 20/09/2024 |
76 | Osmosis | PICA/OSMO | $0.001088 | $9,325.88 | 03:59:15 20/09/2024 |
77 | Osmosis | SCRT/OSMO | $0.2081 | $8,046.12 | 03:59:15 20/09/2024 |
78 | WEEX | OSMO/USDT | $0.5196 | $7,674.85 | 03:59:15 20/09/2024 |
79 | Osmosis | UX/OSMO | $0.001034 | $6,473.48 | 03:59:15 20/09/2024 |
80 | Osmosis | KUJI/OSMO | $0.3859 | $6,238.05 | 03:59:15 20/09/2024 |
81 | Osmosis | CRO/OSMO | $0.08269 | $5,803.12 | 03:59:15 20/09/2024 |
82 | CoinEx | OSMO/USDT | $0.5190 | $5,752.21 | 03:59:15 20/09/2024 |
83 | Crypto.com Exchange | OSMO/USD | $0.5189 | $5,397.44 | 03:59:15 20/09/2024 |
84 | Osmosis | NYM/OSMO | $0.08045 | $4,641.48 | 03:59:15 20/09/2024 |
85 | Osmosis | CRO/OSMO | $0.08227 | $4,386.50 | 03:59:15 20/09/2024 |
86 | Osmosis | SCRT/OSMO | $0.2082 | $3,971.37 | 03:59:15 20/09/2024 |
87 | Osmosis | CHEQ/OSMO | $0.03076 | $3,913.25 | 03:59:15 20/09/2024 |
88 | Osmosis | LVN/OSMO | $0.04539 | $3,693.67 | 03:59:15 20/09/2024 |
89 | Osmosis | TIA/OSMO | $6.37 | $3,594.77 | 03:59:15 20/09/2024 |
90 | Osmosis | MARS/OSMO | $0.03766 | $3,082.07 | 03:59:15 20/09/2024 |
91 | Osmosis | QSR/OSMO | $0.03749 | $3,012.23 | 03:59:15 20/09/2024 |
92 | Osmosis | NTRN/OSMO | $0.3964 | $2,900.75 | 03:59:15 20/09/2024 |
93 | Kraken | OSMO/EUR | $0.5317 | $2,702.80 | 03:56:17 20/09/2024 |
94 | Osmosis | MARS/OSMO | $0.03773 | $2,691.49 | 03:59:15 20/09/2024 |
95 | Osmosis | TIA/OSMO | $6.37 | $2,574.50 | 03:59:15 20/09/2024 |
96 | Osmosis | FLIX/OSMO | $0.1438 | $2,409.50 | 03:59:15 20/09/2024 |
97 | Bitkub | OSMO/THB | $0.5223 | $2,376.26 | 03:59:15 20/09/2024 |
98 | Osmosis | USTC/OSMO | $0.01787 | $2,364.77 | 03:59:15 20/09/2024 |
99 | Osmosis | UX/OSMO | $0.001034 | $2,164.12 | 03:59:15 20/09/2024 |
100 | Kujira Fin | OSMO/MNTA | $0.5218 | $2,140.05 | 04:05:16 20/09/2024 |
101 | Osmosis | COREUM/OSMO | $0.06995 | $2,102.80 | 03:59:15 20/09/2024 |
102 | Osmosis | HUAHUA/OSMO | $0.00003844 | $1,954.21 | 03:59:15 20/09/2024 |
103 | Osmosis | XPRT/OSMO | $0.2013 | $1,941.96 | 03:59:15 20/09/2024 |
104 | Osmosis | WBNB/OSMO | $562.53 | $1,807.92 | 03:59:15 20/09/2024 |
105 | Osmosis | WMATIC/OSMO | $0.4012 | $1,807.82 | 03:59:15 20/09/2024 |
106 | Osmosis | SOMM/OSMO | $0.03065 | $1,779.55 | 03:59:15 20/09/2024 |
107 | Osmosis | XPLA/OSMO | $0.1022 | $1,755.53 | 03:59:15 20/09/2024 |
108 | Osmosis | USDC/OSMO | $1.01 | $1,648.05 | 03:59:15 20/09/2024 |
109 | Osmosis | DVPN/OSMO | $0.0007602 | $1,476.03 | 03:59:15 20/09/2024 |
110 | Osmosis | DAI/OSMO | $1.01 | $1,386.49 | 03:59:15 20/09/2024 |
111 | Osmosis | ATOM/OSMO | $4.54 | $1,378.88 | 03:59:15 20/09/2024 |
112 | Osmosis | STARS/OSMO | $0.008291 | $1,372.01 | 03:59:15 20/09/2024 |
113 | Osmosis | DAI/OSMO | $1.01 | $1,369.46 | 03:59:15 20/09/2024 |
114 | Osmosis | HUAHUA/OSMO | $0.00003843 | $1,338.29 | 03:59:15 20/09/2024 |
115 | Osmosis | REGEN/OSMO | $0.01564 | $1,256.99 | 03:59:15 20/09/2024 |
116 | Osmosis | SOMM/OSMO | $0.03070 | $1,254.57 | 03:59:15 20/09/2024 |
117 | Osmosis | WAVAX/OSMO | $26.39 | $1,231.91 | 03:59:15 20/09/2024 |
118 | Osmosis | XPRT/OSMO | $0.2009 | $1,229.26 | 03:59:15 20/09/2024 |
119 | Osmosis | MNTA/OSMO | $0.1484 | $1,202.16 | 03:59:15 20/09/2024 |
120 | Osmosis | PSTAKE/OSMO | $0.05303 | $1,170.63 | 03:59:15 20/09/2024 |
121 | Osmosis | C4E/OSMO | $0.04548 | $1,125.03 | 03:59:15 20/09/2024 |
122 | Osmosis | SOURCE/OSMO | $0.01156 | $992.89 | 03:59:15 20/09/2024 |
123 | Osmosis | BOOT/OSMO | $0.000000006168 | $941.45 | 03:59:15 20/09/2024 |
124 | Osmosis | KYVE/OSMO | $0.02075 | $894.92 | 03:59:15 20/09/2024 |
125 | ChangeNOW | OSMO/BTC | $0.5212 | $820.40 | 04:05:16 20/09/2024 |
126 | Osmosis | KAVA/OSMO | $0.3972 | $797.15 | 03:59:15 20/09/2024 |
127 | Osmosis | JUNO/OSMO | $0.1104 | $772.64 | 03:59:15 20/09/2024 |
128 | Osmosis | IST/OSMO | $1.01 | $752.08 | 03:59:15 20/09/2024 |
129 | Osmosis | JUNO/OSMO | $0.1101 | $744.31 | 03:59:15 20/09/2024 |
130 | Tokocrypto | OSMO/USDT | $0.5196 | $717.05 | 03:59:15 20/09/2024 |
131 | Osmosis | USDC/OSMO | $0.9488 | $608.85 | 03:59:15 20/09/2024 |
132 | Osmosis | TORI/OSMO | $0.002839 | $593.50 | 03:59:15 20/09/2024 |
133 | Osmosis | IRIS/OSMO | $0.01511 | $498.17 | 03:59:15 20/09/2024 |
134 | Osmosis | FLIX/OSMO | $0.1435 | $494.64 | 03:59:15 20/09/2024 |
135 | Osmosis | GRAV/OSMO | $0.001232 | $489.71 | 03:59:15 20/09/2024 |
136 | Osmosis | BLD/OSMO | $0.05086 | $465.02 | 03:59:15 20/09/2024 |
137 | Osmosis | GRAV/OSMO | $0.001229 | $425.23 | 03:59:15 20/09/2024 |
138 | Osmosis | NGM/OSMO | $0.005271 | $380.02 | 03:59:15 20/09/2024 |
139 | Osmosis | DOT/OSMO | $4.39 | $379.98 | 03:59:15 20/09/2024 |
140 | Osmosis | QCK/OSMO | $0.009374 | $365.58 | 03:59:15 20/09/2024 |
141 | Osmosis | BCNA/OSMO | $0.003641 | $338.33 | 03:59:15 20/09/2024 |
142 | Osmosis | IST/OSMO | $1.01 | $325.20 | 03:59:15 20/09/2024 |
143 | Osmosis | LUNA/OSMO | $0.3919 | $314.64 | 03:59:15 20/09/2024 |
144 | Korbit | OSMO/KRW | $0.4618 | $301.73 | 03:59:15 20/09/2024 |
145 | Osmosis | LUNC/OSMO | $0.00008690 | $298.57 | 03:59:15 20/09/2024 |
146 | Osmosis | WHALE/OSMO | $0.004335 | $294.73 | 03:59:15 20/09/2024 |
147 | Osmosis | MNTL/OSMO | $0.0009340 | $271.96 | 03:59:15 20/09/2024 |
148 | CoinDCX | OSMO/USDT | $0.5187 | $267.02 | 04:02:21 20/09/2024 |
149 | Osmosis | BLD/OSMO | $0.05094 | $252.92 | 03:59:15 20/09/2024 |
150 | Osmosis | MEME/OSMO | $0.00001202 | $217.74 | 03:59:15 20/09/2024 |
151 | Osmosis | ION/OSMO | $218.00 | $210.85 | 03:59:15 20/09/2024 |
152 | Osmosis | DOT/OSMO | $4.38 | $210.78 | 03:59:15 20/09/2024 |
153 | Osmosis | REGEN/OSMO | $0.01561 | $168.11 | 03:59:15 20/09/2024 |
154 | Osmosis | ION/OSMO | $219.06 | $160.00 | 03:59:15 20/09/2024 |
155 | Osmosis | XKI/OSMO | $0.005380 | $157.86 | 03:59:15 20/09/2024 |
156 | Osmosis | EEUR/OSMO | $0.3559 | $157.20 | 03:59:15 20/09/2024 |
157 | Osmosis | CMDX/OSMO | $0.005469 | $148.84 | 03:59:15 20/09/2024 |
158 | Osmosis | QCK/OSMO | $0.009516 | $126.35 | 03:59:15 20/09/2024 |
159 | Osmosis | NOM/OSMO | $0.03920 | $106.22 | 03:59:15 20/09/2024 |
160 | Osmosis | BTSG/OSMO | $0.02564 | $100.92 | 03:59:15 20/09/2024 |
161 | TradeOgre | OSMO/USDT | $0.5001 | $98.17 | 04:02:21 20/09/2024 |
162 | Osmosis | ARB/OSMO | $0.5519 | $97.04 | 03:59:15 20/09/2024 |
163 | Osmosis | LIKE/OSMO | $0.0009608 | $60.07 | 03:59:15 20/09/2024 |
164 | Osmosis | BTSG/OSMO | $0.02557 | $59.81 | 03:59:15 20/09/2024 |
165 | Osmosis | WHALE/OSMO | $0.004306 | $59.33 | 03:59:15 20/09/2024 |
166 | Osmosis | ODIN/OSMO | $0.01868 | $53.64 | 03:59:15 20/09/2024 |
167 | Kujira Fin | OSMO/USK | $0.5187 | $51.52 | 04:05:16 20/09/2024 |
168 | Osmosis | IRIS/OSMO | $0.01509 | $49.28 | 03:59:15 20/09/2024 |
169 | Osmosis | CRBRUS/OSMO | $0.000004530 | $48.00 | 03:59:15 20/09/2024 |
170 | Osmosis | ION/OSMO | $219.92 | $45.28 | 03:59:15 20/09/2024 |
171 | Osmosis | PLQ/OSMO | $0.009723 | $38.41 | 03:59:15 20/09/2024 |
172 | Osmosis | ISLM/OSMO | $0.07418 | $24.92 | 03:59:15 20/09/2024 |
173 | Osmosis | ETH/OSMO | $2,452.39 | $23.17 | 03:59:15 20/09/2024 |
174 | Osmosis | LUM/OSMO | $0.00007806 | $22.68 | 03:59:15 20/09/2024 |
175 | Osmosis | SCR/OSMO | $0.02068 | $19.65 | 03:59:15 20/09/2024 |
176 | Osmosis | WBTC/OSMO | $62,469.71 | $8.02 | 03:59:15 20/09/2024 |
177 | Osmosis | QSR/OSMO | $0.03748 | $5.68 | 03:59:15 20/09/2024 |
178 | Poloniex | OSMO/USDT | $0.4671 | $3.32 | 03:59:15 20/09/2024 |
179 | Osmosis | SEI/OSMO | $0.3381 | $3.19 | 03:59:15 20/09/2024 |
180 | Osmosis | stTIA/OSMO | $6.65 | $1.86 | 03:59:15 20/09/2024 |
181 | Osmosis | DYM/OSMO | $1.91 | $1.39 | 03:59:15 20/09/2024 |
182 | Kujira Fin | stOSMO/OSMO | $0.6573 | $1.38 | 04:05:16 20/09/2024 |
183 | Osmosis | SOL/OSMO | $141.65 | $0.9874 | 03:59:15 20/09/2024 |
184 | Osmosis | REBUS/OSMO | $0.001813 | $0.6462 | 03:59:15 20/09/2024 |
185 | Osmosis | ATOM/OSMO | $4.59 | $0.4546 | 03:59:15 20/09/2024 |
186 | Osmosis | NOIS/OSMO | $0.003843 | $0.4427 | 07:00:15 19/09/2024 |
187 | Osmosis | AKT/OSMO | $2.66 | $0.2565 | 03:59:15 20/09/2024 |
188 | Osmosis | DVPN/OSMO | $0.0007969 | $0.1800 | 19:00:27 18/09/2024 |
189 | Osmosis | USDC/OSMO | $1.01 | $0.1654 | 03:59:15 20/09/2024 |
190 | Osmosis | FLIX/OSMO | $0.1433 | $0.1154 | 07:00:15 19/09/2024 |
191 | Osmosis | STKOSMO/OSMO | $0.4978 | $0.04803 | 19:00:27 18/09/2024 |
192 | Osmosis | USDC/OSMO | $1.02 | $0.01942 | 03:59:15 20/09/2024 |
193 | Osmosis | NLS/OSMO | $0.01336 | $0.01671 | 07:00:15 19/09/2024 |
194 | HitBTC | OSMO/USDT | $0.1979 | $0 | 03:59:15 20/09/2024 |
195 | Kujira Fin | ATOM/OSMO | $0.1859 | $0 | 03:51:15 20/09/2024 |
196 | Kujira Fin | OSMO/axlUSDC | $0.02159 | $0 | 04:05:16 20/09/2024 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:08:58 20/09/2024, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,675,476 với tỷ giá $0.5174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.