Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
OSMO/USDT | $0.05827 | $1,269,939 | 00:57:12 07/01/2026 |
| 2 |  Picol |
OSMO/USDT | $0.05809 | $1,121,827 | 01:00:08 07/01/2026 |
| 3 |  SuperEx |
OSMO/USDT | $0.05716 | $1,059,422 | 01:00:10 07/01/2026 |
| 4 |  CRMClick |
OSMO/USDT | $0.05819 | $1,027,400 | 01:00:09 07/01/2026 |
| 5 |  HTX |
OSMO/USDT | $0.05776 | $1,026,679 | 00:59:54 07/01/2026 |
| 6 |  Binance |
OSMO/USDT | $0.05827 | $870,915 | 00:56:42 07/01/2026 |
| 7 |  BitMart |
OSMO/USDT | $0.05847 | $387,600 | 00:57:07 07/01/2026 |
| 8 |  Osmosis |
USDC/OSMO | $0.9961 | $279,504 | 00:59:30 07/01/2026 |
| 9 |  GroveX |
OSMO/USDT | $0.05816 | $224,040 | 01:00:11 07/01/2026 |
| 10 |  OrangeX |
OSMO/USDT | $0.05827 | $219,879 | 00:57:07 07/01/2026 |
| 11 |  LBank |
OSMO/USDT | $0.05818 | $216,311 | 00:57:15 07/01/2026 |
| 12 |  WhiteBIT |
OSMO/USDT | $0.05847 | $205,487 | 00:54:08 07/01/2026 |
| 13 |  Bitcastle |
OSMO/USDT | $0.05806 | $156,152 | 01:00:12 07/01/2026 |
| 14 |  Coinbase Exchange |
OSMO/USD | $0.05850 | $151,518 | 00:56:29 07/01/2026 |
| 15 | Binance |
OSMO/USDC | $0.05838 | $147,098 | 00:56:42 07/01/2026 |
| 16 |  Bithumb |
OSMO/KRW | $0.05891 | $123,613 | 00:59:54 07/01/2026 |
| 17 |  BlockFin |
OSMO/USDT | $0.05796 | $118,444 | 01:00:09 07/01/2026 |
| 18 |  BingX |
OSMO/USDT | $0.05865 | $116,891 | 00:42:09 07/01/2026 |
| 19 | Osmosis |
ATOM/OSMO | $2.38 | $112,038 | 00:59:27 07/01/2026 |
| 20 |  MEXC |
OSMO/USDT | $0.05846 | $97,721.88 | 00:51:09 07/01/2026 |
| 21 |  DigiFinex |
OSMO/USDT | $0.05807 | $96,904.01 | 00:57:07 07/01/2026 |
| 22 |  Kraken |
OSMO/USD | $0.05900 | $83,436.83 | 00:59:54 07/01/2026 |
| 23 |  KuCoin |
OSMO/USDT | $0.05916 | $81,443.15 | 00:55:53 07/01/2026 |
| 24 | Osmosis |
ATOM/OSMO | $2.38 | $79,967.23 | 00:57:37 07/01/2026 |
| 25 |  BloFin |
OSMO/USDT | $0.05887 | $69,250.30 | 00:36:07 07/01/2026 |
| 26 | Osmosis |
allBTC/OSMO | $90,920.51 | $68,503.65 | 00:59:34 07/01/2026 |
| 27 |  Tapbit |
OSMO/USDT | $0.05817 | $61,582.05 | 00:57:08 07/01/2026 |
| 28 | Osmosis |
TIA/OSMO | $0.5644 | $54,727.88 | 00:58:01 07/01/2026 |
| 29 | Osmosis |
AKT/OSMO | $0.4371 | $46,413.70 | 00:39:28 07/01/2026 |
| 30 |  BTCC |
OSMO/USDT | $0.05837 | $34,473.35 | 00:57:08 07/01/2026 |
| 31 | Osmosis |
SCRT/OSMO | $0.1080 | $29,281.61 | 00:59:50 07/01/2026 |
| 32 | Osmosis |
axlUSDC/OSMO | $0.9958 | $27,418.75 | 00:58:00 07/01/2026 |
| 33 |  Gate |
OSMO/USDT | $0.05841 | $21,652.54 | 00:56:24 07/01/2026 |
| 34 |  Zedxion Exchange |
OSMO/USDT | $0.05809 | $21,203.32 | 01:00:10 07/01/2026 |
| 35 | WhiteBIT |
OSMO/USDC | $0.05878 | $18,023.46 | 00:54:08 07/01/2026 |
| 36 | Osmosis |
ETH/OSMO | $3,171.95 | $12,919.01 | 00:54:01 07/01/2026 |
| 37 | Osmosis |
axlUSDC/OSMO | $0.9912 | $12,353.47 | 00:58:00 07/01/2026 |
| 38 |  Bitget |
OSMO/USDT | $0.05887 | $11,997.63 | 00:54:07 07/01/2026 |
| 39 | Osmosis |
LUNC/OSMO | $0.00004270 | $11,136.54 | 00:47:52 07/01/2026 |
| 40 | Osmosis |
AXL/OSMO | $0.07808 | $11,075.52 | 00:13:31 07/01/2026 |
| 41 | Osmosis |
SCRT/OSMO | $0.1084 | $10,575.90 | 00:48:19 07/01/2026 |
| 42 | Osmosis |
XPLA/OSMO | $0.02111 | $10,062.75 | 00:59:22 07/01/2026 |
| 43 |  BYDFi |
OSMO/USDT | $0.05819 | $8,572.21 | 01:00:07 07/01/2026 |
| 44 | Osmosis |
COREUM/OSMO | $0.05288 | $8,239.65 | 00:30:28 07/01/2026 |
| 45 |  BVOX |
OSMO/USDT | $0.05817 | $7,937.28 | 00:57:07 07/01/2026 |
| 46 | Osmosis |
XPRT/OSMO | $0.01434 | $7,832.39 | 00:19:55 07/01/2026 |
| 47 | Osmosis |
XPRT/OSMO | $0.01428 | $6,682.00 | 00:58:20 07/01/2026 |
| 48 |  Bitvavo |
OSMO/EUR | $0.05811 | $6,669.75 | 00:57:07 07/01/2026 |
| 49 |  CoinEx |
OSMO/USDT | $0.05840 | $5,980.50 | 00:59:53 07/01/2026 |
| 50 |  Crypto.com Exchange |
OSMO/USD | $0.05900 | $5,952.60 | 00:42:08 07/01/2026 |
| 51 | Osmosis |
FET/OSMO | $0.2841 | $5,874.20 | 00:56:30 07/01/2026 |
| 52 | Osmosis |
USDC/OSMO | $0.9805 | $5,779.03 | 00:57:54 07/01/2026 |
| 53 | Osmosis |
AXL/OSMO | $0.07806 | $5,666.57 | 00:13:22 07/01/2026 |
| 54 |  WEEX |
OSMO/USDT | $0.05817 | $4,977.05 | 00:57:08 07/01/2026 |
| 55 | Osmosis |
stOSMO/OSMO | $0.08300 | $4,402.45 | 22:13:30 06/01/2026 |
| 56 |  TGEX |
OSMO/USDT | $0.05827 | $4,023.78 | 00:57:07 07/01/2026 |
| 57 |  Bitkub |
OSMO/THB | $0.05892 | $3,829.20 | 00:57:07 07/01/2026 |
| 58 | Osmosis |
HASH/OSMO | $0.02707 | $3,703.31 | 00:20:37 07/01/2026 |
| 59 |  Bit2Me |
OSMO/EUR | $0.05862 | $3,225.27 | 00:57:09 07/01/2026 |
| 60 | Kraken |
OSMO/EUR | $0.05862 | $3,203.13 | 00:59:54 07/01/2026 |
| 61 | Osmosis |
JKL/OSMO | $0.01389 | $3,129.56 | 00:21:53 07/01/2026 |
| 62 | Osmosis |
STRD/OSMO | $0.02926 | $2,901.78 | 00:59:08 07/01/2026 |
| 63 | Osmosis |
STRD/OSMO | $0.02935 | $2,801.67 | 00:58:01 07/01/2026 |
| 64 | Osmosis |
CRO/OSMO | $0.1054 | $2,734.54 | 00:59:14 07/01/2026 |
| 65 | Osmosis |
USTC/OSMO | $0.007110 | $2,709.56 | 00:59:18 07/01/2026 |
| 66 | Osmosis |
HUAHUA/OSMO | $0.000004040 | $2,534.41 | 23:46:42 06/01/2026 |
| 67 | Osmosis |
JUNO/OSMO | $0.04029 | $2,157.38 | 00:38:27 07/01/2026 |
| 68 | Osmosis |
HUAHUA/OSMO | $0.000004030 | $2,153.53 | 00:20:12 07/01/2026 |
| 69 | Osmosis |
INJ/OSMO | $5.32 | $2,091.17 | 00:51:37 07/01/2026 |
| 70 | Osmosis |
ETH/OSMO | $3,177.53 | $2,065.28 | 00:47:39 07/01/2026 |
| 71 | Osmosis |
EVMOS/OSMO | $0.0009931 | $2,026.54 | 00:17:03 07/01/2026 |
| 72 | Osmosis |
KAVA/OSMO | $0.08644 | $1,540.92 | 00:56:22 07/01/2026 |
| 73 | Osmosis |
NTRN/OSMO | $0.02850 | $1,393.77 | 00:36:02 07/01/2026 |
| 74 | Osmosis |
C4E/OSMO | $0.001843 | $1,390.99 | 00:32:49 07/01/2026 |
| 75 | Osmosis |
JUNO/OSMO | $0.04045 | $1,312.17 | 00:38:27 07/01/2026 |
| 76 | Osmosis |
P2P/OSMO | $0.00006829 | $1,236.27 | 22:36:52 06/01/2026 |
| 77 | Osmosis |
DYM/OSMO | $0.07452 | $1,187.18 | 00:48:44 07/01/2026 |
| 78 | Osmosis |
DAI/OSMO | $0.9857 | $1,144.78 | 00:56:34 07/01/2026 |
| 79 | Osmosis |
AKT/OSMO | $0.4376 | $1,134.07 | 00:44:25 07/01/2026 |
| 80 |  TRIV |
OSMO/IDR | $0.05836 | $977.86 | 01:00:18 07/01/2026 |
| 81 | TRIV |
OSMO/USDT | $0.05816 | $974.43 | 01:00:18 07/01/2026 |
| 82 | Osmosis |
DYDX/OSMO | $0.1950 | $954.18 | 00:58:05 07/01/2026 |
| 83 | Osmosis |
CRO/OSMO | $0.1055 | $869.62 | 22:49:58 06/01/2026 |
| 84 |  ChangeNOW |
OSMO/BTC | $0.05855 | $797.55 | 00:54:11 07/01/2026 |
| 85 |  Tokocrypto |
OSMO/USDT | $0.05817 | $758.60 | 00:57:08 07/01/2026 |
| 86 | Osmosis |
DAI/OSMO | $0.9842 | $716.94 | 00:58:00 07/01/2026 |
| 87 |  CoinDCX |
OSMO/INR | $0.06094 | $632.32 | 01:00:07 07/01/2026 |
| 88 | Osmosis |
FLIX/OSMO | $0.004984 | $601.58 | 00:58:18 07/01/2026 |
| 89 | Osmosis |
stOSMO/OSMO | $0.08296 | $570.13 | 22:13:30 06/01/2026 |
| 90 | Osmosis |
ATONE/OSMO | $0.5849 | $568.46 | 00:37:49 07/01/2026 |
| 91 | Osmosis |
BLD/OSMO | $0.005875 | $546.36 | 00:48:14 07/01/2026 |
| 92 | Osmosis |
WBNB/OSMO | $900.91 | $537.56 | 00:56:17 07/01/2026 |
| 93 | Osmosis |
SEI/OSMO | $0.1268 | $494.38 | 00:26:08 07/01/2026 |
| 94 |  Binance TH |
OSMO/USDT | $0.05817 | $448.59 | 00:57:07 07/01/2026 |
| 95 | Osmosis |
LUNA/OSMO | $0.09531 | $352.86 | 00:59:13 07/01/2026 |
| 96 | Osmosis |
FLIX/OSMO | $0.005054 | $346.89 | 00:17:04 07/01/2026 |
| 97 | Osmosis |
REGEN/OSMO | $0.004519 | $338.67 | 00:29:06 07/01/2026 |
| 98 | Osmosis |
PSTAKE/OSMO | $0.001277 | $332.11 | 00:50:18 07/01/2026 |
| 99 | CoinDCX |
OSMO/USDT | $0.05819 | $328.10 | 01:00:07 07/01/2026 |
| 100 | Osmosis |
KYVE/OSMO | $0.003580 | $319.60 | 00:48:53 07/01/2026 |
| 101 | Osmosis |
ATOM/OSMO | $2.39 | $272.01 | 00:25:53 07/01/2026 |
| 102 | Osmosis |
CHEQ/OSMO | $0.009887 | $219.25 | 00:59:20 07/01/2026 |
| 103 |  BitradeX |
OSMO/USDT | $0.1754 | $215.65 | 00:54:07 07/01/2026 |
| 104 | Osmosis |
KUJI/OSMO | $0.05477 | $192.71 | 00:50:18 07/01/2026 |
| 105 | Osmosis |
USDC/OSMO | $1.00 | $190.07 | 00:59:09 07/01/2026 |
| 106 | Osmosis |
WMATIC/OSMO | $0.1264 | $188.94 | 00:10:08 07/01/2026 |
| 107 | Osmosis |
STARS/OSMO | $0.0003550 | $177.09 | 23:53:24 06/01/2026 |
| 108 | Osmosis |
TIA/OSMO | $0.5664 | $158.71 | 00:56:49 07/01/2026 |
| 109 | Osmosis |
STARS/OSMO | $0.0003544 | $153.28 | 21:28:43 06/01/2026 |
| 110 | Osmosis |
DRAGON/OSMO | $0.0003560 | $147.06 | 22:47:44 06/01/2026 |
| 111 | Osmosis |
BZE/OSMO | $0.001546 | $145.07 | 00:59:30 07/01/2026 |
| 112 | Osmosis |
KAVA/OSMO | $0.08876 | $144.64 | 00:42:54 07/01/2026 |
| 113 | Osmosis |
IRIS/OSMO | $0.0008121 | $141.97 | 00:47:52 07/01/2026 |
| 114 | Osmosis |
IST/OSMO | $0.9822 | $141.30 | 00:47:46 07/01/2026 |
| 115 | Osmosis |
WAVAX/OSMO | $14.17 | $137.18 | 00:55:18 07/01/2026 |
| 116 | Osmosis |
USDC/OSMO | $0.9916 | $127.94 | 00:57:42 07/01/2026 |
| 117 | Osmosis |
UX/OSMO | $0.0001485 | $124.24 | 00:57:16 07/01/2026 |
| 118 | Osmosis |
BTSG/OSMO | $0.001519 | $104.05 | 00:59:18 07/01/2026 |
| 119 | Osmosis |
P2P/OSMO | $0.00006835 | $97.81 | 23:22:25 06/01/2026 |
| 120 | Osmosis |
EEUR/OSMO | $0.1050 | $88.46 | 21:56:28 06/01/2026 |
| 121 | Osmosis |
NGM/OSMO | $0.006418 | $82.97 | 00:35:04 07/01/2026 |
| 122 | Osmosis |
IST/OSMO | $0.9841 | $79.73 | 00:58:00 07/01/2026 |
| 123 | Osmosis |
NTRN/OSMO | $0.02853 | $75.52 | 00:18:10 07/01/2026 |
| 124 | Osmosis |
PHOTON/OSMO | $0.07936 | $70.18 | 19:26:50 06/01/2026 |
| 125 | Osmosis |
WBTC/OSMO | $89,984.50 | $69.57 | 00:58:37 07/01/2026 |
| 126 | Osmosis |
OM/OSMO | $0.07989 | $64.45 | 00:41:02 07/01/2026 |
| 127 | Osmosis |
ATOM/OSMO | $2.39 | $63.64 | 23:04:42 06/01/2026 |
| 128 | Osmosis |
BTSG/OSMO | $0.001540 | $57.69 | 00:57:42 07/01/2026 |
| 129 | Osmosis |
USDC/OSMO | $0.9792 | $56.46 | 00:50:19 07/01/2026 |
| 130 | Osmosis |
LUNA/OSMO | $0.09608 | $48.94 | 00:48:31 07/01/2026 |
| 131 | Osmosis |
LIKE/OSMO | $0.001923 | $47.30 | 00:44:24 07/01/2026 |
| 132 | Osmosis |
LUNC/OSMO | $0.00004261 | $42.09 | 15:50:51 06/01/2026 |
| 133 | Osmosis |
UX/OSMO | $0.0001483 | $41.15 | 00:49:21 07/01/2026 |
| 134 | Osmosis |
LVN/OSMO | $0.001618 | $39.14 | 23:49:15 06/01/2026 |
| 135 | Osmosis |
DOT/OSMO | $2.13 | $38.97 | 23:59:17 06/01/2026 |
| 136 | Osmosis |
SOMM/OSMO | $0.0008135 | $36.60 | 00:56:29 07/01/2026 |
| 137 | Osmosis |
PICA/OSMO | $0.000003250 | $35.05 | 00:46:16 07/01/2026 |
| 138 | Osmosis |
QCK/OSMO | $0.0002992 | $33.12 | 21:58:36 06/01/2026 |
| 139 | Osmosis |
ISLM/OSMO | $0.009390 | $32.65 | 00:57:53 07/01/2026 |
| 140 | Osmosis |
ION/OSMO | $32.85 | $30.59 | 18:10:35 06/01/2026 |
| 141 | Osmosis |
BOOT/OSMO | $0.000000000684 | $29.63 | 00:21:20 07/01/2026 |
| 142 | Osmosis |
ION/OSMO | $33.01 | $18.24 | 17:29:49 06/01/2026 |
| 143 | Osmosis |
CMDX/OSMO | $0.0001850 | $17.71 | 21:52:03 06/01/2026 |
| 144 | Osmosis |
SOMM/OSMO | $0.0008135 | $14.82 | 23:47:37 06/01/2026 |
| 145 | Osmosis |
USDT/OSMO | $0.9884 | $14.26 | 00:56:30 07/01/2026 |
| 146 | Osmosis |
BCNA/OSMO | $0.00006580 | $13.81 | 23:25:51 06/01/2026 |
| 147 | Osmosis |
REGEN/OSMO | $0.004497 | $12.92 | 20:40:32 06/01/2026 |
| 148 | Osmosis |
PLQ/OSMO | $0.0005882 | $10.91 | 23:37:59 06/01/2026 |
| 149 | Osmosis |
IRIS/OSMO | $0.0008068 | $9.96 | 21:56:33 06/01/2026 |
| 150 | Osmosis |
RIO/OSMO | $0.1717 | $9.90 | 23:47:30 06/01/2026 |
| 151 | Osmosis |
QCK/OSMO | $0.0002979 | $8.14 | 00:00:56 07/01/2026 |
| 152 | Osmosis |
CRBRUS/OSMO | $0.0000007900 | $7.79 | 23:29:42 06/01/2026 |
| 153 | Osmosis |
BLD/OSMO | $0.005833 | $6.35 | 21:49:20 06/01/2026 |
| 154 | Osmosis |
ARB/OSMO | $0.2143 | $6.31 | 15:16:08 06/01/2026 |
| 155 | Osmosis |
LUM/OSMO | $0.00001604 | $6.09 | 18:35:03 06/01/2026 |
| 156 | Osmosis |
SOURCE/OSMO | $0.0003693 | $5.93 | 00:02:01 07/01/2026 |
| 157 | Osmosis |
WETH/OSMO | $3,185.79 | $5.62 | 00:55:12 07/01/2026 |
| 158 | Osmosis |
GRAV/OSMO | $0.0002357 | $5.21 | 23:31:38 06/01/2026 |
| 159 | Osmosis |
ATOM/OSMO | $2.37 | $4.29 | 21:23:49 06/01/2026 |
| 160 | Osmosis |
ION/OSMO | $33.10 | $3.18 | 17:29:49 06/01/2026 |
| 161 | Osmosis |
XKI/OSMO | $0.0002252 | $2.57 | 22:45:57 06/01/2026 |
| 162 | Osmosis |
GRAV/OSMO | $0.0002335 | $2.46 | 17:46:52 06/01/2026 |
| 163 | Osmosis |
ODIN/OSMO | $0.0001736 | $2.40 | 05:23:53 04/01/2026 |
| 164 | Osmosis |
WHALE/OSMO | $0.00007293 | $2.04 | 05:14:35 03/01/2026 |
| 165 | Osmosis |
SCR/OSMO | $0.0004658 | $1.62 | 00:00:18 07/01/2026 |
| 166 | Osmosis |
USDC/OSMO | $0.9803 | $1.44 | 00:58:01 07/01/2026 |
| 167 | Osmosis |
MNTL/OSMO | $0.00003682 | $1.41 | 21:54:23 06/01/2026 |
| 168 | Osmosis |
TIA/OSMO | $0.5668 | $1.05 | 23:08:39 06/01/2026 |
| 169 | Osmosis |
TORI/OSMO | $0.00006884 | $0.4720 | 18:03:58 06/01/2026 |
| 170 |  Poloniex |
OSMO/USDT | $0.05686 | $0 | 00:59:23 07/01/2026 |
| 171 |  HitBTC |
OSMO/USDT | $0.05059 | $0 | 01:00:07 07/01/2026 |
| 172 |  Korbit |
OSMO/KRW | $0.05190 | $0 | 00:57:07 07/01/2026 |
| 173 |  ZebPay |
OSMO/INR | $0.06092 | $0 | 00:57:07 07/01/2026 |
| 174 |  Giottus |
OSMO/INR | $0.1422 | $0 | 00:54:12 07/01/2026 |
| 175 | Giottus |
OSMO/USDT | $0.05837 | $0 | 00:54:12 07/01/2026 |
| 176 | Osmosis |
ATOM/OSMO | $2.37 | $0 | 20:43:51 06/01/2026 |
| 177 | Osmosis |
ISLM/OSMO | $0.01046 | $0 | 02:37:49 06/01/2026 |
| 178 | Osmosis |
MILK/OSMO | $0.004805 | $0 | 12:29:38 04/01/2026 |
| 179 | Osmosis |
NYM/OSMO | $0.03218 | $0 | 00:39:48 07/01/2026 |
| 180 | Osmosis |
SOL/OSMO | $115.51 | $0 | 00:16:41 07/01/2026 |
| 181 | Osmosis |
USDC/OSMO | $1.00 | $0 | 20:10:09 06/01/2026 |
| 182 |  Gate US |
OSMO/USDT | $0.05812 | $0 | 01:00:08 07/01/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:12 07/01/2026, cặp giao dịch OSMO/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,269,939 với tỷ giá $0.05827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.