Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.1647 | $13,838,435 | 21:57:17 01/08/2025 |
| 2 |  SuperEx |
OSMO/USDT | $0.1650 | $3,073,040 | 21:57:11 01/08/2025 |
| 3 |  HTX |
OSMO/USDT | $0.1644 | $3,071,543 | 21:56:23 01/08/2025 |
| 4 |  BitradeX |
OSMO/USDT | $0.1651 | $863,237 | 21:48:11 01/08/2025 |
| 5 |  Binance |
OSMO/USDT | $0.1645 | $624,607 | 21:56:42 01/08/2025 |
| 6 |  Osmosis |
USDC/OSMO | $0.9949 | $378,160 | 21:59:31 01/08/2025 |
| 7 |  Pionex |
OSMO/USDT | $0.1645 | $358,524 | 21:57:11 01/08/2025 |
| 8 |  GroveX |
OSMO/USDT | $0.1646 | $347,529 | 21:57:11 01/08/2025 |
| 9 |  BitMart |
OSMO/USDT | $0.1645 | $347,068 | 21:57:11 01/08/2025 |
| 10 |  Gate |
OSMO/USDT | $0.1645 | $230,820 | 21:56:24 01/08/2025 |
| 11 |  Bitget |
OSMO/USDT | $0.1646 | $208,101 | 21:54:11 01/08/2025 |
| 12 |  MEXC |
OSMO/USDT | $0.1647 | $165,861 | 21:54:17 01/08/2025 |
| 13 |  OrangeX |
OSMO/USDT | $0.1655 | $137,897 | 21:48:07 01/08/2025 |
| 14 | MEXC |
OSMO/USDT | $0.1650 | $134,167 | 21:51:10 01/08/2025 |
| 15 |  LBank |
OSMO/USDT | $0.1644 | $127,317 | 21:57:13 01/08/2025 |
| 16 |  BlockFin |
OSMO/USDT | $0.1644 | $117,078 | 21:54:16 01/08/2025 |
| 17 |  WhiteBIT |
OSMO/USDT | $0.1646 | $103,540 | 21:54:08 01/08/2025 |
| 18 |  Bithumb |
OSMO/KRW | $0.1642 | $81,010.57 | 21:56:53 01/08/2025 |
| 19 | Binance |
OSMO/USDC | $0.1654 | $80,449.98 | 21:56:54 01/08/2025 |
| 20 |  Bitcastle |
OSMO/USDT | $0.1645 | $77,851.28 | 22:00:09 01/08/2025 |
| 21 |  Coinbase Exchange |
OSMO/USD | $0.1650 | $69,590.96 | 21:56:25 01/08/2025 |
| 22 |  Tapbit |
OSMO/USDT | $0.1645 | $68,067.80 | 21:57:11 01/08/2025 |
| 23 | Osmosis |
ATOM/OSMO | $4.23 | $66,318.91 | 21:59:46 01/08/2025 |
| 24 | Osmosis |
TIA/OSMO | $1.67 | $63,945.91 | 21:58:38 01/08/2025 |
| 25 |  Zoomex |
OSMO/USDT | $0.1648 | $63,792.28 | 21:51:24 01/08/2025 |
| 26 | Osmosis |
ATOM/OSMO | $4.21 | $49,650.73 | 21:55:42 01/08/2025 |
| 27 | Osmosis |
USDC/OSMO | $0.9987 | $43,324.32 | 21:57:21 01/08/2025 |
| 28 |  BingX |
OSMO/USDT | $0.1644 | $39,302.86 | 21:57:10 01/08/2025 |
| 29 | BlockFin |
OSMO/USDT | $0.1643 | $38,730.25 | 21:54:08 01/08/2025 |
| 30 |  DigiFinex |
OSMO/USDT | $0.1647 | $33,375.16 | 21:54:10 01/08/2025 |
| 31 | Osmosis |
allBTC/OSMO | $115,117 | $32,544.38 | 21:56:11 01/08/2025 |
| 32 | Osmosis |
AKT/OSMO | $1.18 | $31,339.92 | 21:42:16 01/08/2025 |
| 33 |  BloFin |
OSMO/USDT | $0.1648 | $23,190.08 | 21:57:09 01/08/2025 |
| 34 | Osmosis |
axlUSDC/OSMO | $0.9949 | $22,929.28 | 21:54:07 01/08/2025 |
| 35 |  Bitexen |
OSMO/TRY | $0.1637 | $22,822.08 | 21:57:11 01/08/2025 |
| 36 |  KuCoin |
OSMO/USDT | $0.1651 | $20,329.54 | 21:56:53 01/08/2025 |
| 37 | Osmosis |
SCRT/OSMO | $0.1720 | $19,746.63 | 21:55:20 01/08/2025 |
| 38 | Osmosis |
COREUM/OSMO | $0.1563 | $18,365.54 | 21:54:45 01/08/2025 |
| 39 | WhiteBIT |
OSMO/USDC | $0.1660 | $17,633.36 | 21:54:08 01/08/2025 |
| 40 |  Tokenize Xchange |
OSMO/USD | $0.1628 | $17,421.77 | 22:00:10 01/08/2025 |
| 41 |  BYDFi |
OSMO/USDT | $0.1645 | $16,316.53 | 21:54:07 01/08/2025 |
| 42 |  Zedxion Exchange |
OSMO/USDT | $0.1651 | $15,801.09 | 22:00:08 01/08/2025 |
| 43 |  Kraken |
OSMO/USD | $0.1651 | $14,553.49 | 21:56:54 01/08/2025 |
| 44 | Osmosis |
STRD/OSMO | $0.1299 | $14,030.42 | 21:58:52 01/08/2025 |
| 45 | Osmosis |
AXL/OSMO | $0.3365 | $13,478.64 | 21:29:13 01/08/2025 |
| 46 | BloFin |
OSMO/USDT | $0.1644 | $12,527.51 | 21:57:17 01/08/2025 |
| 47 |  Phemex |
OSMO/USDT | $0.1648 | $12,424.05 | 21:57:10 01/08/2025 |
| 48 |  BVOX |
OSMO/USDT | $0.1642 | $9,796.55 | 21:57:16 01/08/2025 |
| 49 |  Crypto.com Exchange |
OSMO/USD | $0.1658 | $9,311.54 | 21:57:11 01/08/2025 |
| 50 | Osmosis |
JKL/OSMO | $0.04077 | $8,623.57 | 21:49:49 01/08/2025 |
| 51 | Osmosis |
ETH/OSMO | $3,642.83 | $8,402.57 | 21:44:15 01/08/2025 |
| 52 | Osmosis |
EVMOS/OSMO | $0.002552 | $8,139.88 | 21:45:21 01/08/2025 |
| 53 | Osmosis |
axlUSDC/OSMO | $1.00 | $7,176.34 | 21:49:51 01/08/2025 |
| 54 | Osmosis |
CRO/OSMO | $0.1336 | $6,042.65 | 21:08:07 01/08/2025 |
| 55 | Osmosis |
AXL/OSMO | $0.3346 | $5,879.29 | 21:25:02 01/08/2025 |
| 56 | Osmosis |
JUNO/OSMO | $0.07249 | $4,961.56 | 21:33:12 01/08/2025 |
| 57 | Osmosis |
HASH/OSMO | $0.02525 | $4,863.06 | 21:48:08 01/08/2025 |
| 58 | Osmosis |
NTRN/OSMO | $0.08895 | $4,664.19 | 21:30:40 01/08/2025 |
| 59 | Osmosis |
STRD/OSMO | $0.1299 | $4,498.66 | 21:48:12 01/08/2025 |
| 60 | Osmosis |
JUNO/OSMO | $0.07218 | $4,314.45 | 21:22:43 01/08/2025 |
| 61 | Osmosis |
WBNB/OSMO | $770.55 | $4,292.44 | 21:58:05 01/08/2025 |
| 62 | Osmosis |
NYM/OSMO | $0.04954 | $4,283.40 | 20:16:24 01/08/2025 |
| 63 | Osmosis |
SEI/OSMO | $0.2901 | $3,918.82 | 21:55:02 01/08/2025 |
| 64 |  Tokocrypto |
OSMO/USDT | $0.1645 | $3,669.33 | 21:57:12 01/08/2025 |
| 65 | Osmosis |
DYM/OSMO | $0.2451 | $3,545.63 | 21:52:50 01/08/2025 |
| 66 |  ChangeNOW |
OSMO/BTC | $0.1642 | $3,530.00 | 21:54:11 01/08/2025 |
| 67 | Osmosis |
INJ/OSMO | $13.16 | $3,404.17 | 21:46:22 01/08/2025 |
| 68 | Osmosis |
REGEN/OSMO | $0.01408 | $3,158.10 | 20:59:46 01/08/2025 |
| 69 | Osmosis |
HUAHUA/OSMO | $0.00002576 | $3,062.09 | 21:45:53 01/08/2025 |
| 70 | Osmosis |
SCRT/OSMO | $0.1720 | $3,052.35 | 21:48:12 01/08/2025 |
| 71 | Osmosis |
DYDX/OSMO | $0.5530 | $2,966.29 | 21:44:25 01/08/2025 |
| 72 | Osmosis |
HUAHUA/OSMO | $0.00002574 | $2,914.29 | 21:52:15 01/08/2025 |
| 73 | Osmosis |
FET/OSMO | $0.6566 | $2,912.34 | 21:52:31 01/08/2025 |
| 74 | Osmosis |
FLIX/OSMO | $0.01270 | $2,674.76 | 21:56:51 01/08/2025 |
| 75 | Osmosis |
P2P/OSMO | $0.0002483 | $2,625.17 | 20:13:30 01/08/2025 |
| 76 |  TGEX |
OSMO/USDT | $0.1646 | $2,521.54 | 22:00:07 01/08/2025 |
| 77 | Osmosis |
CRO/OSMO | $0.1363 | $2,262.10 | 21:53:35 01/08/2025 |
| 78 | Osmosis |
ETH/OSMO | $3,632.25 | $2,177.45 | 21:55:46 01/08/2025 |
| 79 |  CoinDCX |
OSMO/USDT | $0.1767 | $2,049.39 | 22:00:12 01/08/2025 |
| 80 | Osmosis |
stOSMO/OSMO | $0.2305 | $1,972.99 | 21:48:46 01/08/2025 |
| 81 | Osmosis |
BLD/OSMO | $0.009970 | $1,924.12 | 21:00:33 01/08/2025 |
| 82 | Osmosis |
KUJI/OSMO | $0.2405 | $1,879.95 | 21:36:19 01/08/2025 |
| 83 | Osmosis |
USTC/OSMO | $0.01291 | $1,806.98 | 21:44:27 01/08/2025 |
| 84 |  Bitvavo |
OSMO/EUR | $0.1620 | $1,761.58 | 21:57:09 01/08/2025 |
| 85 | CoinDCX |
OSMO/INR | $0.1664 | $1,752.29 | 22:00:12 01/08/2025 |
| 86 |  Bitkub |
OSMO/THB | $0.1616 | $1,746.22 | 21:54:09 01/08/2025 |
| 87 | Osmosis |
USDC/OSMO | $0.9989 | $1,652.27 | 21:57:21 01/08/2025 |
| 88 | Osmosis |
ATOM/OSMO | $4.22 | $1,582.16 | 21:35:08 01/08/2025 |
| 89 | Osmosis |
LUNA/OSMO | $0.1529 | $1,551.59 | 21:36:39 01/08/2025 |
| 90 | Osmosis |
DAI/OSMO | $0.9975 | $1,444.43 | 21:48:40 01/08/2025 |
| 91 | Osmosis |
CHEQ/OSMO | $0.01815 | $1,252.94 | 21:39:59 01/08/2025 |
| 92 | Osmosis |
AKT/OSMO | $1.18 | $1,234.55 | 20:06:11 01/08/2025 |
| 93 | Osmosis |
WAVAX/OSMO | $22.15 | $1,154.47 | 21:34:43 01/08/2025 |
| 94 | Osmosis |
KAVA/OSMO | $0.3871 | $1,145.89 | 20:45:12 01/08/2025 |
| 95 |  Helix |
OSMO/USDT | $0.1650 | $1,136.75 | 21:57:16 01/08/2025 |
| 96 | Osmosis |
KYVE/OSMO | $0.006721 | $1,048.98 | 21:24:10 01/08/2025 |
| 97 |  WEEX |
OSMO/USDT | $0.1645 | $1,038.20 | 21:57:14 01/08/2025 |
| 98 | Osmosis |
MEME/OSMO | $0.000002740 | $840.53 | 21:59:39 01/08/2025 |
| 99 | Osmosis |
DAI/OSMO | $1.00 | $793.33 | 21:48:40 01/08/2025 |
| 100 | Osmosis |
USDC/OSMO | $1.01 | $758.67 | 21:38:44 01/08/2025 |
| 101 | Osmosis |
XPRT/OSMO | $0.04793 | $713.46 | 21:19:51 01/08/2025 |
| 102 | Osmosis |
USDC/OSMO | $0.9963 | $711.33 | 21:58:06 01/08/2025 |
| 103 | Osmosis |
XPRT/OSMO | $0.04768 | $695.69 | 20:38:34 01/08/2025 |
| 104 | Osmosis |
MNTL/OSMO | $0.0002825 | $682.45 | 20:49:19 01/08/2025 |
| 105 | Osmosis |
NTRN/OSMO | $0.08884 | $675.60 | 19:51:10 01/08/2025 |
| 106 |  Korbit |
OSMO/KRW | $0.1728 | $651.76 | 21:57:11 01/08/2025 |
| 107 | Osmosis |
USDT/OSMO | $0.9997 | $649.86 | 21:34:43 01/08/2025 |
| 108 | Osmosis |
STARS/OSMO | $0.001037 | $630.98 | 21:03:25 01/08/2025 |
| 109 | Osmosis |
XPLA/OSMO | $0.03675 | $609.58 | 14:13:54 01/08/2025 |
| 110 | Kraken |
OSMO/EUR | $0.1649 | $607.08 | 21:56:54 01/08/2025 |
| 111 |  Bit2Me |
OSMO/EUR | $0.1649 | $603.19 | 21:54:07 01/08/2025 |
| 112 | Osmosis |
TORI/OSMO | $0.0002629 | $579.69 | 21:39:14 01/08/2025 |
| 113 | Osmosis |
SOMM/OSMO | $0.001008 | $563.11 | 21:35:01 01/08/2025 |
| 114 | Osmosis |
LUNC/OSMO | $0.00005873 | $492.15 | 21:47:56 01/08/2025 |
| 115 |  TRIV |
OSMO/IDR | $0.1644 | $475.75 | 22:00:14 01/08/2025 |
| 116 | TRIV |
OSMO/USDT | $0.1643 | $475.28 | 22:00:14 01/08/2025 |
| 117 | Osmosis |
WMATIC/OSMO | $0.2044 | $445.30 | 21:34:36 01/08/2025 |
| 118 | Osmosis |
PSTAKE/OSMO | $0.03222 | $369.92 | 17:06:03 01/08/2025 |
| 119 | Osmosis |
STARS/OSMO | $0.001059 | $368.69 | 21:52:15 01/08/2025 |
| 120 | Osmosis |
IRIS/OSMO | $0.0006975 | $341.67 | 21:31:36 01/08/2025 |
| 121 | Osmosis |
SOMM/OSMO | $0.0009957 | $335.46 | 18:04:53 01/08/2025 |
| 122 | Osmosis |
C4E/OSMO | $0.008012 | $311.33 | 17:50:23 01/08/2025 |
| 123 | Osmosis |
ION/OSMO | $69.58 | $310.73 | 15:35:22 01/08/2025 |
| 124 | Osmosis |
FLIX/OSMO | $0.01273 | $310.08 | 21:57:03 01/08/2025 |
| 125 | Osmosis |
P2P/OSMO | $0.0002486 | $303.77 | 20:26:37 01/08/2025 |
| 126 | Osmosis |
UX/OSMO | $0.0002132 | $276.74 | 21:47:29 01/08/2025 |
| 127 | Osmosis |
stOSMO/OSMO | $0.2415 | $276.31 | 23:51:55 31/07/2025 |
| 128 | Osmosis |
MILK/OSMO | $0.04743 | $275.91 | 21:35:19 01/08/2025 |
| 129 | Osmosis |
QCK/OSMO | $0.002147 | $254.69 | 21:01:18 01/08/2025 |
| 130 | Osmosis |
PICA/OSMO | $0.00002211 | $250.72 | 20:15:51 01/08/2025 |
| 131 | Osmosis |
IST/OSMO | $1.00 | $211.57 | 21:58:05 01/08/2025 |
| 132 | Osmosis |
IST/OSMO | $0.9976 | $187.31 | 21:55:55 01/08/2025 |
| 133 | Osmosis |
ION/OSMO | $70.50 | $177.22 | 20:50:56 01/08/2025 |
| 134 | Osmosis |
WBTC/OSMO | $113,356 | $171.07 | 21:00:23 01/08/2025 |
| 135 | Osmosis |
PLQ/OSMO | $0.002408 | $165.93 | 20:53:51 01/08/2025 |
| 136 | Osmosis |
BTSG/OSMO | $0.003867 | $152.94 | 21:39:01 01/08/2025 |
| 137 | Osmosis |
BLD/OSMO | $0.01010 | $145.97 | 21:40:17 01/08/2025 |
| 138 | Osmosis |
LUM/OSMO | $0.00002746 | $139.37 | 21:51:17 01/08/2025 |
| 139 | Osmosis |
WETH/OSMO | $3,623.16 | $123.92 | 21:54:49 01/08/2025 |
| 140 | Osmosis |
REGEN/OSMO | $0.01423 | $117.55 | 21:48:09 01/08/2025 |
| 141 | Osmosis |
ATOM/OSMO | $4.21 | $116.56 | 21:58:02 01/08/2025 |
| 142 | Osmosis |
LIKE/OSMO | $0.001945 | $110.08 | 20:54:04 01/08/2025 |
| 143 | Osmosis |
LVN/OSMO | $0.005125 | $98.70 | 20:59:58 01/08/2025 |
| 144 | Osmosis |
BOOT/OSMO | $0.000000000978 | $85.58 | 20:49:49 01/08/2025 |
| 145 | Osmosis |
ARB/OSMO | $0.3670 | $85.26 | 21:10:02 01/08/2025 |
| 146 | Osmosis |
UX/OSMO | $0.0002159 | $82.34 | 20:23:57 01/08/2025 |
| 147 | Osmosis |
LUNA/OSMO | $0.1531 | $72.57 | 21:36:39 01/08/2025 |
| 148 | Osmosis |
BTSG/OSMO | $0.003813 | $72.25 | 20:49:52 01/08/2025 |
| 149 | Osmosis |
KAVA/OSMO | $0.3873 | $55.47 | 20:42:56 01/08/2025 |
| 150 | Osmosis |
MNTA/OSMO | $0.1281 | $50.22 | 00:38:54 30/07/2025 |
| 151 | Osmosis |
EEUR/OSMO | $0.2482 | $45.67 | 21:22:54 01/08/2025 |
| 152 | Osmosis |
QCK/OSMO | $0.002148 | $44.54 | 20:14:01 01/08/2025 |
| 153 | Osmosis |
TIA/OSMO | $1.66 | $44.06 | 20:53:46 01/08/2025 |
| 154 |  ZebPay |
OSMO/INR | $0.1755 | $39.84 | 22:00:07 01/08/2025 |
| 155 | Osmosis |
SOURCE/OSMO | $0.0002135 | $37.24 | 21:56:08 01/08/2025 |
| 156 | Osmosis |
IRIS/OSMO | $0.0006953 | $37.05 | 21:35:20 01/08/2025 |
| 157 | Osmosis |
BCNA/OSMO | $0.0002552 | $36.20 | 21:58:02 01/08/2025 |
| 158 | Osmosis |
WHALE/OSMO | $0.0002356 | $31.19 | 17:08:17 01/08/2025 |
| 159 | Osmosis |
BZE/OSMO | $0.0009795 | $30.37 | 18:34:21 01/08/2025 |
| 160 | Osmosis |
GRAV/OSMO | $0.0002390 | $29.95 | 21:48:23 01/08/2025 |
| 161 | Osmosis |
RIO/OSMO | $0.2461 | $22.22 | 21:03:20 01/08/2025 |
| 162 | Osmosis |
GRAV/OSMO | $0.0002393 | $20.25 | 21:47:56 01/08/2025 |
| 163 | Osmosis |
NGM/OSMO | $0.01594 | $16.34 | 21:34:08 01/08/2025 |
| 164 | Osmosis |
DOT/OSMO | $3.96 | $12.32 | 04:08:30 29/07/2025 |
| 165 | Osmosis |
ISLM/OSMO | $0.02457 | $12.09 | 21:49:14 01/08/2025 |
| 166 | Osmosis |
ISLM/OSMO | $0.02444 | $11.79 | 21:44:24 01/08/2025 |
| 167 | Osmosis |
XKI/OSMO | $0.0006716 | $8.76 | 20:29:09 01/08/2025 |
| 168 | Osmosis |
DOT/OSMO | $3.97 | $8.75 | 04:08:30 29/07/2025 |
| 169 | Osmosis |
CRBRUS/OSMO | $0.000001680 | $7.17 | 19:11:02 01/08/2025 |
| 170 | Osmosis |
ION/OSMO | $71.88 | $6.27 | 09:04:22 01/08/2025 |
| 171 | Osmosis |
SCR/OSMO | $0.0008426 | $3.69 | 20:55:24 01/08/2025 |
| 172 | Osmosis |
CMDX/OSMO | $0.0007992 | $3.22 | 21:21:04 01/08/2025 |
| 173 | Osmosis |
ODIN/OSMO | $0.0001925 | $2.82 | 20:57:46 01/08/2025 |
| 174 | Osmosis |
OM/OSMO | $0.2399 | $2.74 | 21:59:25 01/08/2025 |
| 175 | Osmosis |
USDC/OSMO | $0.9921 | $2.52 | 20:56:14 01/08/2025 |
| 176 | Osmosis |
MARS/OSMO | $0.003139 | $2.11 | 11:05:11 31/07/2025 |
| 177 | Osmosis |
ATOM/OSMO | $4.21 | $2.01 | 21:41:39 01/08/2025 |
| 178 | Osmosis |
TIA/OSMO | $1.68 | $1.64 | 21:33:12 01/08/2025 |
| 179 | Osmosis |
SOL/OSMO | $174.11 | $0.6266 | 01:10:25 01/08/2025 |
| 180 | Osmosis |
WHALE/OSMO | $0.0002371 | $0.3352 | 07:55:30 01/08/2025 |
| 181 | Osmosis |
STRD/OSMO | $0.1265 | $0.3027 | 20:58:36 01/08/2025 |
| 182 | Osmosis |
WHALE/OSMO | $0.0002349 | $0.1231 | 14:40:40 01/08/2025 |
| 183 | Osmosis |
ATOM/OSMO | $4.32 | $0.06592 | 01:02:50 01/08/2025 |
| 184 | Osmosis |
DYM/OSMO | $0.2409 | $0.04245 | 18:30:50 01/08/2025 |
| 185 | Osmosis |
USDC/OSMO | $1.01 | $0.01098 | 20:12:09 01/08/2025 |
| 186 | Osmosis |
AKT/OSMO | $1.23 | $0.009311 | 00:36:51 01/08/2025 |
| 187 | Osmosis |
P2P/OSMO | $0.0002618 | $0.0008201 | 22:44:42 31/07/2025 |
| 188 |  Poloniex |
OSMO/USDT | $0.1915 | $0 | 21:57:09 01/08/2025 |
| 189 |  HitBTC |
OSMO/USDT | $0.1715 | $0 | 21:54:09 01/08/2025 |
| 190 |  TradeOgre |
OSMO/USDT | $0.1899 | $0 | 20:33:09 29/07/2025 |
| 191 | Osmosis |
MARS/OSMO | $0.003166 | $0 | 11:01:04 31/07/2025 |
| 192 |  Kujira Fin |
ATOM/OSMO | $0.0000001400 | $0 | 16:03:08 01/08/2025 |
| 193 | Kujira Fin |
OSMO/MNTA | $0.05050 | $0 | 16:03:08 01/08/2025 |
| 194 | Kujira Fin |
OSMO/USK | $0.1646 | $0 | 16:03:08 01/08/2025 |
| 195 | Kujira Fin |
OSMO/axlUSDC | $0.0000008500 | $0 | 16:03:08 01/08/2025 |
| 196 | Kujira Fin |
stOSMO/OSMO | $0.06586 | $0 | 16:03:08 01/08/2025 |
| 197 |  Binance TH |
OSMO/USDT | $0.1645 | $0 | 21:57:11 01/08/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 01/08/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,838,435 với tỷ giá $0.1647.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.