Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,823.38 | $249,749,841 | 07:00:16 15/04/2026 |
| 2 |  Binance |
PAXG/USDT | $4,827.79 | $164,188,227 | 06:54:16 15/04/2026 |
| 3 |  BTCC |
PAXG/USDT | $4,827.54 | $146,475,387 | 06:57:16 15/04/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,826.60 | $123,344,789 | 06:57:17 15/04/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,826.21 | $121,338,628 | 06:57:15 15/04/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,824.37 | $81,950,860 | 07:00:18 15/04/2026 |
| 7 |  CoinW |
PAXG/USDT | $4,826.07 | $73,093,647 | 06:57:17 15/04/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,826.10 | $65,903,042 | 06:57:15 15/04/2026 |
| 9 | Binance |
PAXG/USDT | $4,827.15 | $61,555,449 | 06:56:55 15/04/2026 |
| 10 |  BiKing |
PAXG/USDT | $4,828.30 | $61,485,827 | 07:00:08 15/04/2026 |
| 11 |  WhiteBIT |
PAXG/USDT | $4,830.86 | $58,968,623 | 06:54:15 15/04/2026 |
| 12 | BiKing |
PAXG/USDT | $4,824.38 | $50,047,073 | 07:00:18 15/04/2026 |
| 13 |  P2B |
PAXG/USDT | $4,830.07 | $46,657,756 | 06:54:07 15/04/2026 |
| 14 |  Batonex |
PAXG/USDT | $4,824.69 | $43,508,708 | 07:00:16 15/04/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,828.92 | $34,024,454 | 07:00:09 15/04/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,828.63 | $34,024,454 | 07:00:09 15/04/2026 |
| 17 |  Echobit |
PAXG/USDT | $4,826.60 | $31,258,378 | 06:57:16 15/04/2026 |
| 18 | BTCC |
PAXG/USDT | $4,829.79 | $30,788,679 | 06:57:08 15/04/2026 |
| 19 |  Grvt |
PAXG/USDT | $4,826.55 | $28,000,433 | 07:03:16 15/04/2026 |
| 20 |  BitMart |
PAXG/USDT | $4,827.04 | $23,409,994 | 06:57:16 15/04/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,829.61 | $21,877,480 | 06:57:10 15/04/2026 |
| 22 |  ZKE |
PAXG/USDT | $4,828.55 | $20,411,993 | 07:00:12 15/04/2026 |
| 23 |  LBank |
PAXG/USDT | $4,828.07 | $19,943,791 | 06:57:12 15/04/2026 |
| 24 |  CEEX exchange |
PAXG/USDT | $4,824.41 | $19,876,161 | 07:00:09 15/04/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,825.06 | $19,729,389 | 07:00:17 15/04/2026 |
| 26 | WHXEX |
PAXG/USDT | $4,825.20 | $19,729,042 | 07:00:16 15/04/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,825.51 | $19,535,978 | 07:00:15 15/04/2026 |
| 28 |  Bitget |
PAXG/USDT | $4,827.55 | $19,424,955 | 06:54:16 15/04/2026 |
| 29 |  Ourbit |
PAXG/USDT | $4,826.92 | $17,833,671 | 06:57:07 15/04/2026 |
| 30 |  ApeX Omni |
PAXG/USDT | $4,826.05 | $15,549,532 | 07:00:16 15/04/2026 |
| 31 |  NovaEx |
PAXG/USDT | $4,824.70 | $15,235,821 | 07:00:16 15/04/2026 |
| 32 |  Aivora Exchange |
PAXG/USDT | $4,445.70 | $15,133,903 | 07:00:17 15/04/2026 |
| 33 |  YUBIT |
PAXG/USDT | $4,827.76 | $15,104,081 | 06:57:10 15/04/2026 |
| 34 |  BitradeX |
PAXG/USDT | $4,829.40 | $14,555,938 | 06:51:15 15/04/2026 |
| 35 |  EagleX |
PAXG/USDT | $4,828.29 | $14,502,224 | 07:00:07 15/04/2026 |
| 36 | BitradeX |
PAXG/USDT | $4,834.09 | $14,498,906 | 06:51:07 15/04/2026 |
| 37 |  Bybit |
PAXG/USDT | $4,827.08 | $14,426,987 | 06:54:16 15/04/2026 |
| 38 |  Toobit |
PAXG/USDT | $4,827.04 | $14,400,152 | 06:57:15 15/04/2026 |
| 39 | WhiteBIT |
PAXG/USDT | $4,822.56 | $13,929,960 | 06:57:07 15/04/2026 |
| 40 |  KuCoin |
PAXG/USDT | $4,830.46 | $11,159,733 | 06:54:19 15/04/2026 |
| 41 | Toobit |
PAXG/USDT | $4,827.25 | $10,061,512 | 06:57:08 15/04/2026 |
| 42 | Ourbit |
PAXG/USDT | $4,825.00 | $9,951,253 | 06:57:15 15/04/2026 |
| 43 |  TruBit Pro Exchange |
PAXG/USDT | $4,823.49 | $9,935,946 | 07:00:15 15/04/2026 |
| 44 |  CZR Exchange |
PAXG/USDT | $4,824.36 | $9,880,649 | 07:00:17 15/04/2026 |
| 45 |  KCEX |
PAXG/USDT | $4,825.61 | $9,568,332 | 06:57:15 15/04/2026 |
| 46 |  ASTX |
PAXG/USDT | $4,828.30 | $9,515,289 | 07:00:11 15/04/2026 |
| 47 |  Coinbase Exchange |
PAXG/USD | $4,830.10 | $9,247,751 | 06:57:00 15/04/2026 |
| 48 |  AscendEX |
PAXG/USDT | $4,820.43 | $9,239,011 | 06:54:15 15/04/2026 |
| 49 |  MEXC |
GOLD(PAXG)/USDT | $4,829.61 | $9,049,327 | 06:54:07 15/04/2026 |
| 50 |  BingX |
PAXG/USDT | $4,826.31 | $9,045,703 | 06:57:17 15/04/2026 |
| 51 |  Gate |
PAXG/USDT | $4,829.30 | $8,766,744 | 06:56:55 15/04/2026 |
| 52 | CoinW |
PAXG/USDT | $4,828.72 | $8,612,461 | 06:57:08 15/04/2026 |
| 53 |  OKX |
PAXG/USDT | $4,830.51 | $8,193,481 | 06:56:54 15/04/2026 |
| 54 |  Bitbaby |
PAXG/USDT | $4,831.30 | $7,738,684 | 06:51:16 15/04/2026 |
| 55 | YUBIT |
PAXG/USDT | $4,825.90 | $6,524,365 | 06:57:15 15/04/2026 |
| 56 | EagleX |
PAXG/USDT | $4,824.58 | $6,416,091 | 07:00:15 15/04/2026 |
| 57 | Gate |
PAXG/USDT | $4,831.08 | $6,356,093 | 06:54:19 15/04/2026 |
| 58 |  Hibt |
PAXG/USDT | $4,828.96 | $6,136,405 | 06:57:10 15/04/2026 |
| 59 |  Bitunix |
PAXG/USDT | $4,825.41 | $6,036,725 | 06:57:15 15/04/2026 |
| 60 | MEXC |
PAXG/USDT | $4,825.15 | $5,678,553 | 06:54:16 15/04/2026 |
| 61 | Hotcoin |
PAXG/USDT | $4,825.59 | $5,675,960 | 06:57:20 15/04/2026 |
| 62 | Bitunix |
PAXG/USDT | $4,827.24 | $5,641,832 | 06:57:07 15/04/2026 |
| 63 |  Hyperliquid |
PAXG/USD | $4,822.11 | $5,594,567 | 06:57:26 15/04/2026 |
| 64 |  Azbit |
PAXG/USDT | $4,829.27 | $5,322,102 | 06:57:08 15/04/2026 |
| 65 | Binance |
PAXG/USDC | $4,827.61 | $5,071,911 | 06:56:55 15/04/2026 |
| 66 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,828.50 | $4,881,707 | 06:50:23 15/04/2026 |
| 67 | BingX |
PAXG/USDT | $4,823.20 | $4,829,441 | 06:57:11 15/04/2026 |
| 68 |  Ju.com |
PAXG/USDT | $4,827.93 | $4,756,502 | 07:00:12 15/04/2026 |
| 69 |  Bitrue |
PAXG/USDT | $4,827.24 | $4,711,633 | 06:57:08 15/04/2026 |
| 70 |  YEX |
PAXG/USDT | $4,828.25 | $4,357,081 | 07:00:10 15/04/2026 |
| 71 |  Zoomex |
PAXG/USDT | $4,825.20 | $4,328,084 | 06:57:15 15/04/2026 |
| 72 | Bitget |
PAXG/USDT | $4,829.38 | $4,254,850 | 06:54:07 15/04/2026 |
| 73 | KuCoin |
PAXG/USDT | $4,829.16 | $3,389,257 | 06:55:53 15/04/2026 |
| 74 |  Deribit |
PAXG/USDC | $4,828.82 | $3,312,220 | 07:00:50 15/04/2026 |
| 75 |  Lighter |
PAXG/USDC | $4,822.97 | $3,280,167 | 06:57:15 15/04/2026 |
| 76 |  KTX |
PAXG/USDT | $4,827.73 | $3,208,314 | 07:00:11 15/04/2026 |
| 77 |  Pionex |
PAXG/USDT | $4,827.69 | $3,192,192 | 06:57:11 15/04/2026 |
| 78 |  BYDFi |
PAXG/USDT | $4,827.62 | $3,183,582 | 06:57:10 15/04/2026 |
| 79 |  MGBX |
PAXG/USDT | $4,827.61 | $3,126,089 | 07:00:11 15/04/2026 |
| 80 | Binance |
PAXG/TRY | $4,826.88 | $3,016,343 | 06:56:42 15/04/2026 |
| 81 |  BitTap |
PAXG/USDT | $4,824.43 | $2,942,656 | 07:00:17 15/04/2026 |
| 82 |  Backpack Exchange |
PAXG/USDC | $4,827.16 | $2,892,595 | 06:57:16 15/04/2026 |
| 83 | Pionex |
PAXG/USDT | $4,825.30 | $2,850,296 | 06:57:16 15/04/2026 |
| 84 |  Picol |
PAXG/USDT | $4,828.30 | $2,812,339 | 07:00:07 15/04/2026 |
| 85 |  Kraken |
PAXG/USD | $4,829.43 | $2,698,406 | 06:56:55 15/04/2026 |
| 86 | Bitrue |
PAXG/USDT | $4,826.30 | $2,598,973 | 06:57:16 15/04/2026 |
| 87 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,828.68 | $2,520,319 | 06:56:47 15/04/2026 |
| 88 | KCEX |
PAXG/USDT | $4,827.25 | $2,474,137 | 06:57:07 15/04/2026 |
| 89 |  GroveX |
PAXG/USDT | $4,830.37 | $2,449,188 | 07:00:09 15/04/2026 |
| 90 |  VOOX Exchange |
PAXG/USDT | $4,826.08 | $2,347,614 | 06:57:18 15/04/2026 |
| 91 |  Coinlocally |
PAXG/USDT | $4,827.33 | $2,300,770 | 06:54:16 15/04/2026 |
| 92 | YEX |
PAXG/USDT | $4,824.37 | $2,269,386 | 07:00:16 15/04/2026 |
| 93 |  Phemex |
PAXG/USDT | $4,823.96 | $2,042,401 | 06:57:10 15/04/2026 |
| 94 |  EdgeX |
PAXG/USD | $4,826.56 | $2,019,341 | 07:03:15 15/04/2026 |
| 95 | BVOX |
PAXG/USDT | $4,827.24 | $1,985,402 | 06:57:09 15/04/2026 |
| 96 |  Binance TR |
PAXG/TRY | $4,826.88 | $1,984,299 | 06:57:12 15/04/2026 |
| 97 |  Crypto.com Exchange |
PAXG/USD | $4,824.25 | $1,924,311 | 06:54:17 15/04/2026 |
| 98 |  DigiFinex |
PAXG/USDT | $4,829.23 | $1,847,710 | 06:54:11 15/04/2026 |
| 99 | Bitbaby |
PAXG/USDT | $4,834.06 | $1,795,242 | 06:51:07 15/04/2026 |
| 100 | Crypto.com Exchange |
PAXG/USD | $4,830.89 | $1,679,957 | 06:57:08 15/04/2026 |
| 101 |  LeveX |
PAXG/USDT | $4,823.44 | $1,671,521 | 07:00:15 15/04/2026 |
| 102 | WhiteBIT |
PAXG/USDC | $4,822.32 | $1,428,834 | 06:57:07 15/04/2026 |
| 103 |  AlphaX |
PAXG/USDT | $4,825.77 | $1,364,832 | 07:00:17 15/04/2026 |
| 104 |  B2Z Exchange |
PAXG/USD | $4,830.41 | $1,258,505 | 07:00:15 15/04/2026 |
| 105 |  BITmarkets |
PAXG/USDT | $4,826.38 | $1,257,455 | 07:00:15 15/04/2026 |
| 106 | P2B |
PAXG/USDC | $4,830.43 | $1,153,586 | 06:54:07 15/04/2026 |
| 107 | BitMart |
PAXG/USDT | $4,827.43 | $1,142,877 | 06:57:08 15/04/2026 |
| 108 |  Paradex |
PAXG/USD | $4,828.83 | $1,107,093 | 07:00:15 15/04/2026 |
| 109 |  Cryptomus |
PAXG/USDT | $4,827.77 | $1,029,344 | 07:00:10 15/04/2026 |
| 110 |  Bitop |
PAXG/USDT | $4,829.44 | $994,865 | 07:00:10 15/04/2026 |
| 111 |  SunX |
PAXG/USDT | $4,813.51 | $868,270 | 07:03:17 15/04/2026 |
| 112 |  Biconomy.com |
PAXG/USDT | $4,829.78 | $827,931 | 06:57:11 15/04/2026 |
| 113 |  Pacifica |
PAXG/USD | $4,828.21 | $764,253 | 07:03:15 15/04/2026 |
| 114 |  Coinbase International Exchange |
PAXG/USDC | $4,830.25 | $756,951 | 07:00:16 15/04/2026 |
| 115 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,830.44 | $690,329 | 04:44:11 15/04/2026 |
| 116 |  Niza.io |
PAXG/USD | $4,829.24 | $667,977 | 07:00:11 15/04/2026 |
| 117 | Kraken |
PAXG/EUR | $4,828.98 | $667,328 | 06:56:24 15/04/2026 |
| 118 | TruBit Pro Exchange |
PAXG/USDT | $4,828.41 | $613,762 | 07:00:08 15/04/2026 |
| 119 |  LMAX Digital |
PAXG/USD | $4,829.50 | $555,144 | 07:00:09 15/04/2026 |
| 120 |  HTX |
PAXG/USDT | $4,828.34 | $550,784 | 06:54:16 15/04/2026 |
| 121 |  BtcTurk | Kripto |
PAXG/TRY | $4,828.35 | $490,476 | 06:54:53 15/04/2026 |
| 122 | Bitrue |
PAXG/RLUSD | $4,826.74 | $458,939 | 06:57:08 15/04/2026 |
| 123 | Biconomy.com |
PAXG/USDC | $4,830.04 | $453,708 | 06:57:11 15/04/2026 |
| 124 |  Fluid (Ethereum) |
PAXG/XAUt | $4,817.57 | $446,137 | 07:01:35 15/04/2026 |
| 125 | Bitrue |
PAXG/XRP | $4,828.65 | $424,526 | 06:57:08 15/04/2026 |
| 126 |  Gemini |
PAXG/USD | $4,839.93 | $409,679 | 06:59:53 15/04/2026 |
| 127 |  Uniswap v2 |
PAXG/WETH | $4,853.26 | $401,123 | 06:58:35 15/04/2026 |
| 128 | Bitrue |
PAXG/USDC | $4,827.09 | $398,884 | 06:57:08 15/04/2026 |
| 129 |  Dex-Trade |
PAXG/USDT | $4,830.43 | $347,662 | 06:54:07 15/04/2026 |
| 130 | BtcTurk | Kripto |
PAXG/USDT | $4,829.32 | $319,478 | 06:54:53 15/04/2026 |
| 131 | Kraken |
PAXG/XBT | $4,829.64 | $307,264 | 06:56:24 15/04/2026 |
| 132 |  Tothemoon |
PAXG/USDT | $4,825.04 | $301,607 | 07:00:14 15/04/2026 |
| 133 |  Blynex |
PAXG/USDT | $4,829.59 | $297,184 | 06:54:12 15/04/2026 |
| 134 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,830.71 | $293,525 | 04:44:11 15/04/2026 |
| 135 |  Bithumb |
PAXG/KRW | $4,852.40 | $252,556 | 06:59:53 15/04/2026 |
| 136 |  Aster |
PAXG/USDT | $4,827.75 | $243,782 | 06:54:15 15/04/2026 |
| 137 |  Binance TH |
PAXG/USDT | $4,827.62 | $243,438 | 06:57:10 15/04/2026 |
| 138 | Binance |
PAXG/BTC | $4,830.63 | $240,439 | 06:56:55 15/04/2026 |
| 139 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,833.70 | $229,937 | 06:44:23 15/04/2026 |
| 140 | Crypto.com Exchange |
PAXG/USDT | $4,828.95 | $218,007 | 06:57:08 15/04/2026 |
| 141 |  Bitazza |
PAXG/USDT | $4,829.04 | $211,071 | 07:00:11 15/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,820.59 | $210,516 | 04:50:47 15/04/2026 |
| 143 | MEXC |
GOLD(PAXG)/USDC | $4,640.68 | $200,276 | 06:54:07 15/04/2026 |
| 144 |  Bullish |
PAXG/USDC | $4,830.18 | $180,424 | 07:00:10 15/04/2026 |
| 145 |  CoinUp.io |
PAXG/USDT | $4,827.61 | $174,810 | 06:57:09 15/04/2026 |
| 146 |  Tokpie |
PAXG/USDT | $4,828.11 | $172,426 | 07:00:09 15/04/2026 |
| 147 | Niza.io |
PAXG/EUR | $4,828.76 | $163,750 | 07:00:11 15/04/2026 |
| 148 | Phemex |
PAXG/USDT | $4,826.00 | $146,960 | 06:57:17 15/04/2026 |
| 149 | AscendEX |
PAXG/USDT | $4,832.98 | $141,500 | 06:54:08 15/04/2026 |
| 150 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,829.12 | $134,837 | 06:56:47 15/04/2026 |
| 151 | LeveX |
PAXG/USDT | $4,828.86 | $133,256 | 07:00:09 15/04/2026 |
| 152 |  CoinTR |
PAXG/TRY | $4,826.39 | $132,989 | 07:00:10 15/04/2026 |
| 153 | CoinTR |
PAXG/USDT | $4,828.56 | $128,888 | 07:00:10 15/04/2026 |
| 154 |  Bitso |
PAXG/USD | $4,829.20 | $121,472 | 06:59:53 15/04/2026 |
| 155 | MEXC |
PAXG/USDC | $4,829.86 | $107,332 | 06:54:16 15/04/2026 |
| 156 |  Korbit |
PAXG/KRW | $4,855.80 | $99,446.49 | 06:57:10 15/04/2026 |
| 157 | Backpack Exchange |
PAXG/USDC | $4,833.86 | $97,277.94 | 06:57:07 15/04/2026 |
| 158 | Cofinex |
PAXG/USDT | $4,829.41 | $88,332.11 | 07:00:10 15/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,829.97 | $70,579.60 | 04:24:47 15/04/2026 |
| 160 | Binance |
PAXG/U | $4,825.41 | $68,852.18 | 06:56:55 15/04/2026 |
| 161 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,833.70 | $66,347.29 | 06:39:59 15/04/2026 |
| 162 | Kraken |
PAXG/ETH | $4,826.35 | $63,376.92 | 06:56:55 15/04/2026 |
| 163 |  XBO.com |
PAXG/USDT | $4,827.01 | $62,044.89 | 07:00:07 15/04/2026 |
| 164 |  Curve (Ethereum) |
PAXG/XAUt | $4,829.56 | $61,062.77 | 03:43:11 15/04/2026 |
| 165 |  Tokocrypto |
PAXG/USDT | $4,827.25 | $56,960.33 | 06:57:08 15/04/2026 |
| 166 |  TRIV |
PAXG/USDT | $4,827.61 | $51,904.08 | 07:00:12 15/04/2026 |
| 167 | TRIV |
PAXG/IDR | $4,837.89 | $51,904.05 | 07:00:12 15/04/2026 |
| 168 |  Kanga Exchange |
PAXG/PLN | $4,833.14 | $47,799.16 | 06:57:07 15/04/2026 |
| 169 |  CoinEx |
PAXG/USDT | $4,831.44 | $44,843.95 | 06:59:53 15/04/2026 |
| 170 |  PrimeXBT |
PAXG/USDT | $4,825.98 | $43,433.79 | 07:00:15 15/04/2026 |
| 171 | Kanga Exchange |
PAXG/USDC | $4,831.07 | $42,319.88 | 06:57:07 15/04/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,812.83 | $40,681.57 | 06:59:55 15/04/2026 |
| 173 | KuCoin |
PAXG/BTC | $4,822.73 | $37,340.45 | 06:55:53 15/04/2026 |
| 174 | Binance |
PAXG/USD1 | $4,828.89 | $33,983.01 | 06:56:55 15/04/2026 |
| 175 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,312.05 | $25,461.43 | 05:43:47 15/04/2026 |
| 176 |  Mercado Bitcoin |
PAXG/BRL | $4,840.51 | $25,257.72 | 06:57:08 15/04/2026 |
| 177 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,822.24 | $22,961.69 | 04:48:11 15/04/2026 |
| 178 |  Flipster |
PAXG/USDT | $4,827.09 | $22,347.49 | 07:00:15 15/04/2026 |
| 179 | Azbit |
PAXG/BTC | $4,826.62 | $22,252.21 | 06:57:08 15/04/2026 |
| 180 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $73,913.80 | $17,363.36 | 05:57:35 15/04/2026 |
| 181 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,828.19 | $16,238.60 | 03:26:47 15/04/2026 |
| 182 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $74,173.07 | $13,614.79 | 04:53:59 15/04/2026 |
| 183 |  SmarDex |
PAXG/USDT | $4,833.29 | $11,861.76 | 05:39:08 15/04/2026 |
| 184 |  Bitlo |
PAXG/TRY | $4,825.84 | $9,135.27 | 07:00:10 15/04/2026 |
| 185 |  Coinone |
PAXG/KRW | $4,862.53 | $7,417.07 | 06:54:53 15/04/2026 |
| 186 |  ChangeNOW |
PAXG/BTC | $4,839.26 | $6,585.53 | 07:00:07 15/04/2026 |
| 187 |  BitGW Exchange |
PAXG/USDT | $4,850.94 | $6,102.18 | 06:57:14 15/04/2026 |
| 188 |  Binance.US |
PAXG/USDT | $4,851.33 | $6,002.65 | 06:59:23 15/04/2026 |
| 189 |  CoinDCX |
PAXG/INR | $4,926.71 | $4,483.12 | 06:57:07 15/04/2026 |
| 190 | OKX |
PAXG/USD | $4,828.60 | $3,745.10 | 06:56:54 15/04/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,847.71 | $3,471.86 | 06:29:47 15/04/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $73,784.96 | $2,912.74 | 05:40:35 15/04/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,831.04 | $2,049.18 | 06:41:23 15/04/2026 |
| 194 | Bitazza |
PAXG/THB | $4,823.38 | $1,802.31 | 07:00:11 15/04/2026 |
| 195 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,828.34 | $1,777.10 | 03:40:11 15/04/2026 |
| 196 | Tokocrypto |
PAXG/USDC | $4,827.96 | $1,347.43 | 06:57:08 15/04/2026 |
| 197 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,825.85 | $1,256.25 | 02:25:23 15/04/2026 |
| 198 |  NovaDAX |
PAXG/BRL | $4,757.10 | $1,247.31 | 06:57:11 15/04/2026 |
| 199 |  Dzengi.com |
PAXG/USD | $4,819.70 | $1,143.26 | 07:00:08 15/04/2026 |
| 200 |  Bitkub |
PAXG/THB | $4,864.15 | $1,081.73 | 06:54:07 15/04/2026 |
| 201 | OKX |
PAXG/TRY | $4,829.04 | $1,067.61 | 06:56:54 15/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,849.57 | $614.47 | 02:25:11 15/04/2026 |
| 203 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,311.14 | $578.55 | 02:25:35 15/04/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,863.03 | $562.97 | 06:30:35 15/04/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,827.94 | $447.00 | 06:57:07 15/04/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,862.14 | $283.58 | 03:00:35 15/04/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,830.90 | $234.70 | 06:56:23 15/04/2026 |
| 208 |  ADEN |
PAXG/USDT | $4,827.52 | $158.63 | 07:03:48 15/04/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,829.49 | $149.53 | 00:09:23 15/04/2026 |
| 210 |  ZebPay |
PAXG/INR | $4,990.04 | $68.06 | 06:54:08 15/04/2026 |
| 211 |  Nonkyc.io Exchange |
PAXG/USDT | $4,746.22 | $54.70 | 07:00:09 15/04/2026 |
| 212 |  CEX.IO |
PAXG/USD | $4,838.00 | $47.55 | 06:54:08 15/04/2026 |
| 213 |  DeriW |
PAXG/USDT | $4,653.96 | $40.00 | 05:21:16 14/04/2026 |
| 214 | CEX.IO |
PAXG/EUR | $4,845.94 | $33.82 | 06:54:08 15/04/2026 |
| 215 | CEX.IO |
PAXG/USDC | $4,841.04 | $27.13 | 06:54:08 15/04/2026 |
| 216 |  Unocoin |
PAXG/USDT | $1,794.84 | $20.95 | 06:54:14 15/04/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,831.28 | $17.67 | 06:54:08 15/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,777.37 | $8.94 | 01:38:35 15/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,790.73 | $7.16 | 23:39:35 14/04/2026 |
| 220 | Unocoin |
PAXG/INR | $5,366.78 | $5.49 | 06:54:14 15/04/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,896.70 | $0 | 06:54:07 15/04/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,746.82 | $0 | 06:54:07 15/04/2026 |
| 223 |  Bitstamp by Robinhood |
PAXG/EUR | $4,792.55 | $0 | 06:59:53 15/04/2026 |
| 224 | Bitstamp by Robinhood |
PAXG/USD | $4,725.00 | $0 | 06:59:53 15/04/2026 |
| 225 |  BigONE |
PAXG/USDT | $4,711.30 | $0 | 06:54:11 15/04/2026 |
| 226 | ZebPay |
PAXG/USDT | $4,866.79 | $0 | 06:54:08 15/04/2026 |
| 227 |  WazirX |
PAXG/INR | $4,772.81 | $0 | 07:00:08 15/04/2026 |
| 228 | WazirX |
PAXG/USDT | $4,649.17 | $0 | 07:00:08 15/04/2026 |
| 229 | Tokocrypto |
PAXG/USD1 | $4,827.27 | $0 | 06:57:08 15/04/2026 |
| 230 |  Giottus |
PAXG/INR | $5,140.46 | $0 | 06:54:08 15/04/2026 |
| 231 | Giottus |
PAXG/USDT | $4,830.58 | $0 | 06:54:08 15/04/2026 |
| 232 |  Ripio |
PAXG/BRL | $2,903.36 | $0 | 07:00:12 15/04/2026 |
| 233 |  Gleec BTC |
PAXG/USDT | $4,746.02 | $0 | 07:00:11 15/04/2026 |
| 234 | Aster |
PAXG/USD | $4,827.74 | $0 | 06:54:15 15/04/2026 |
| 235 |  Orderly |
PAXG/USDC | $4,729.71 | $0 | 07:00:16 15/04/2026 |
| 236 | ADEN |
PAXG/USDC | $4,728.33 | $0 | 07:03:48 15/04/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 15/04/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,749,841 với tỷ giá $4,823.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.