Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
PAXG/USDT | $3,348.32 | $7,712,490,254 | 12:54:10 12/07/2025 |
| 2 |  BTCC |
PAXG/USDT | $3,349.01 | $152,238,270 | 12:57:17 12/07/2025 |
| 3 |  Binance |
PAXG/USDT | $3,349.43 | $54,138,178 | 12:54:16 12/07/2025 |
| 4 |  FameEX |
PAXG/USDT | $3,349.47 | $46,561,662 | 12:57:17 12/07/2025 |
| 5 |  Toobit |
PAXG/USDT | $3,349.48 | $40,395,134 | 12:57:18 12/07/2025 |
| 6 |  OrangeX |
PAXG/USDT | $3,349.68 | $37,402,221 | 12:57:16 12/07/2025 |
| 7 |  Echobit |
PAXG/USDT | $3,349.69 | $35,110,575 | 12:57:17 12/07/2025 |
| 8 |  IBIT Global |
PAXG/USDT | $3,350.80 | $31,966,550 | 13:00:17 12/07/2025 |
| 9 |  KCEX |
PAXG/USDT | $3,349.48 | $27,396,041 | 12:57:16 12/07/2025 |
| 10 |  Hotcoin |
PAXG/USDT | $3,349.91 | $18,461,481 | 12:57:18 12/07/2025 |
| 11 | Binance |
PAXG/USDT | $3,348.52 | $12,507,425 | 12:56:42 12/07/2025 |
| 12 |  BiKing |
PAXG/USDT | $3,348.62 | $12,497,323 | 13:00:09 12/07/2025 |
| 13 |  Bitrue |
PAXG/USDT | $3,349.69 | $9,457,221 | 12:57:18 12/07/2025 |
| 14 |  SpireX |
PAXG/USDT | $3,349.51 | $9,071,131 | 13:00:15 12/07/2025 |
| 15 |  MEXC |
PAXG/USDT | $3,348.76 | $7,529,662 | 12:54:08 12/07/2025 |
| 16 |  XXKK |
PAXG/USDT | $3,348.62 | $7,471,400 | 12:54:08 12/07/2025 |
| 17 | BTCC |
PAXG/USDT | $3,348.48 | $7,383,834 | 12:57:08 12/07/2025 |
| 18 |  Bitget |
PAXG/USDT | $3,350.65 | $7,247,855 | 12:54:17 12/07/2025 |
| 19 |  JuCoin |
PAXG/USDT | $3,348.50 | $7,180,914 | 12:57:14 12/07/2025 |
| 20 |  LBank |
PAXG/USDT | $3,348.81 | $6,640,307 | 12:57:13 12/07/2025 |
| 21 |  SAFEX |
PAXG/USDT | $3,349.52 | $6,477,562 | 12:57:15 12/07/2025 |
| 22 | Toobit |
PAXG/USDT | $3,348.56 | $6,248,932 | 12:57:08 12/07/2025 |
| 23 |  4E |
PAXG/USDT | $3,348.64 | $6,231,105 | 12:57:08 12/07/2025 |
| 24 |  ZKE |
PAXG/USDT | $3,349.45 | $5,442,579 | 13:00:15 12/07/2025 |
| 25 |  TNNS PROX |
PAXG/USDT | $3,348.69 | $5,440,564 | 13:00:09 12/07/2025 |
| 26 |  Bybit |
PAXG/USDT | $3,350.78 | $5,230,065 | 12:54:18 12/07/2025 |
| 27 |  TruBit Pro Exchange |
PAXG/USDT | $3,349.68 | $4,815,345 | 12:57:16 12/07/2025 |
| 28 |  Ourbit |
PAXG/USDT | $3,348.50 | $3,971,539 | 12:57:07 12/07/2025 |
| 29 |  Bitunix |
PAXG/USDT | $3,349.47 | $3,725,607 | 12:57:15 12/07/2025 |
| 30 |  Top.one |
PAXG/USDT | $3,350.47 | $3,703,973 | 13:03:16 12/07/2025 |
| 31 | MEXC |
PAXG/USDT | $3,349.26 | $2,680,736 | 12:57:17 12/07/2025 |
| 32 |  CoinW |
PAXG/USDT | $3,347.57 | $2,435,685 | 12:57:08 12/07/2025 |
| 33 |  KuCoin |
PAXG/USDT | $3,349.12 | $1,784,395 | 12:54:22 12/07/2025 |
| 34 |  Hyperliquid |
PAXG/USD | $3,348.70 | $1,767,296 | 12:57:16 12/07/2025 |
| 35 |  Zoomex |
PAXG/USDT | $3,351.13 | $1,565,731 | 12:57:19 12/07/2025 |
| 36 | Bitunix |
PAXG/USDT | $3,348.49 | $1,490,703 | 12:57:07 12/07/2025 |
| 37 |  Phemex |
PAXG/USDT | $3,350.17 | $1,475,827 | 12:57:12 12/07/2025 |
| 38 |  Gate |
PAXG/USDT | $3,352.18 | $1,441,213 | 12:59:24 12/07/2025 |
| 39 | SAFEX |
PAXG/USDT | $3,348.58 | $1,420,769 | 12:57:07 12/07/2025 |
| 40 |  RabbitX |
PAXG/USD | $3,349.50 | $1,340,836 | 13:03:18 12/07/2025 |
| 41 | Gate |
PAXG/USDT | $3,347.88 | $1,310,084 | 12:54:19 12/07/2025 |
| 42 | Binance |
PAXG/TRY | $3,335.06 | $1,255,481 | 12:56:42 12/07/2025 |
| 43 | Bitrue |
PAXG/USDT | $3,348.45 | $1,253,679 | 12:57:07 12/07/2025 |
| 44 |  Azbit |
PAXG/USDT | $3,346.37 | $1,234,590 | 12:45:07 12/07/2025 |
| 45 |  Deribit |
PAXG/USDC | $3,348.08 | $1,203,100 | 13:03:51 12/07/2025 |
| 46 | Ourbit |
PAXG/USDT | $3,351.18 | $1,187,128 | 12:57:15 12/07/2025 |
| 47 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $3,345.08 | $1,179,756 | 12:51:23 12/07/2025 |
| 48 | Hotcoin |
PAXG/USDT | $3,348.48 | $1,099,518 | 12:59:49 12/07/2025 |
| 49 | KuCoin |
PAXG/USDT | $3,348.47 | $1,049,542 | 12:58:53 12/07/2025 |
| 50 |  BYDFi |
PAXG/USDT | $3,348.32 | $1,032,395 | 12:57:07 12/07/2025 |
| 51 | Bitget |
PAXG/USDT | $3,347.39 | $941,696 | 12:51:10 12/07/2025 |
| 52 |  Pionex |
PAXG/USDT | $3,349.48 | $941,390 | 12:57:15 12/07/2025 |
| 53 |  CoinUp.io |
PAXG/USDT | $3,348.65 | $903,923 | 13:00:13 12/07/2025 |
| 54 |  Kraken |
PAXG/USD | $3,349.32 | $837,827 | 12:59:54 12/07/2025 |
| 55 |  CEEX exchange |
PAXG/USDT | $3,347.25 | $806,000 | 13:00:10 12/07/2025 |
| 56 | KCEX |
PAXG/USDT | $3,348.47 | $725,982 | 12:57:08 12/07/2025 |
| 57 |  Binance TR |
PAXG/TRY | $3,335.06 | $677,616 | 12:57:07 12/07/2025 |
| 58 |  UEEx |
PAXG/USDT | $3,349.20 | $625,200 | 13:00:14 12/07/2025 |
| 59 |  Uniswap v2 |
PAXG/WETH | $3,346.24 | $601,025 | 12:17:47 12/07/2025 |
| 60 | Deribit |
PAXG/USDC | $3,348.66 | $593,451 | 13:03:50 12/07/2025 |
| 61 |  BitMart |
PAXG/USDT | $3,348.49 | $548,464 | 12:57:08 12/07/2025 |
| 62 |  Curve (Ethereum) |
PAXG/XAUt | $3,344.30 | $526,999 | 12:25:11 12/07/2025 |
| 63 |  Coinbase Exchange |
PAXG/USD | $3,350.00 | $505,187 | 12:56:26 12/07/2025 |
| 64 |  BVOX |
PAXG/USDT | $3,348.46 | $437,557 | 12:57:14 12/07/2025 |
| 65 | TruBit Pro Exchange |
PAXG/USDT | $3,349.13 | $437,372 | 12:57:07 12/07/2025 |
| 66 | Kraken |
PAXG/XBT | $3,353.82 | $432,565 | 12:59:54 12/07/2025 |
| 67 |  Coinbase International Exchange |
PAXG/USDC | $3,350.65 | $410,943 | 13:00:16 12/07/2025 |
| 68 |  DigiFinex |
PAXG/USDT | $3,349.14 | $378,680 | 12:57:07 12/07/2025 |
| 69 |  BingX |
PAXG/USDT | $3,348.79 | $370,590 | 12:57:09 12/07/2025 |
| 70 |  BtcTurk | Kripto |
PAXG/TRY | $3,335.44 | $368,819 | 12:59:53 12/07/2025 |
| 71 |  Blynex |
PAXG/USDT | $3,350.89 | $340,662 | 13:00:10 12/07/2025 |
| 72 |  Cryptomus |
PAXG/USDT | $3,348.59 | $320,894 | 13:00:08 12/07/2025 |
| 73 | Uniswap v3 (Ethereum) |
PAXG/USDC | $3,362.71 | $318,441 | 10:15:59 12/07/2025 |
| 74 | Kraken |
PAXG/EUR | $3,329.06 | $305,912 | 12:59:54 12/07/2025 |
| 75 |  LeveX |
PAXG/USDT | $3,350.57 | $287,387 | 13:00:15 12/07/2025 |
| 76 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $3,349.90 | $282,154 | 10:39:11 12/07/2025 |
| 77 |  Crypto.com Exchange |
PAXG/USD | $3,348.97 | $264,952 | 12:54:11 12/07/2025 |
| 78 | Binance |
PAXG/USDC | $3,346.23 | $263,567 | 12:56:42 12/07/2025 |
| 79 |  Bitazza |
PAXG/USDT | $3,358.26 | $259,452 | 13:00:08 12/07/2025 |
| 80 | KuCoin |
PAXG/BTC | $3,343.24 | $253,281 | 12:58:53 12/07/2025 |
| 81 | Binance |
PAXG/BTC | $3,348.76 | $238,155 | 12:56:42 12/07/2025 |
| 82 |  Tothemoon |
PAXG/USDT | $3,350.13 | $217,297 | 12:57:07 12/07/2025 |
| 83 |  Niza.io |
PAXG/USD | $3,349.32 | $209,055 | 13:00:10 12/07/2025 |
| 84 | Crypto.com Exchange |
PAXG/USD | $3,351.21 | $183,372 | 12:45:19 12/07/2025 |
| 85 |  Tokpie |
PAXG/USDT | $3,346.69 | $169,401 | 13:00:12 12/07/2025 |
| 86 | Phemex |
PAXG/USDT | $3,351.39 | $164,815 | 12:57:17 12/07/2025 |
| 87 | BtcTurk | Kripto |
PAXG/USDT | $3,347.57 | $163,297 | 12:59:23 12/07/2025 |
| 88 |  Nonkyc.io Exchange |
PAXG/USDT | $3,348.64 | $156,449 | 13:00:08 12/07/2025 |
| 89 |  AscendEX |
PAXG/USDT | $3,344.97 | $136,926 | 12:45:08 12/07/2025 |
| 90 | Pionex |
PAXG/USDT | $3,348.46 | $127,088 | 12:57:09 12/07/2025 |
| 91 |  Bullish |
PAXG/USDC | $3,347.95 | $120,969 | 12:57:09 12/07/2025 |
| 92 |  Dex-Trade |
PAXG/USDT | $3,348.48 | $101,465 | 12:57:12 12/07/2025 |
| 93 |  Bitso |
PAXG/USD | $3,340.70 | $91,973.13 | 12:59:54 12/07/2025 |
| 94 | Crypto.com Exchange |
PAXG/USDT | $3,346.49 | $88,451.66 | 12:54:11 12/07/2025 |
| 95 | Niza.io |
PAXG/EUR | $3,329.06 | $76,411.13 | 13:00:10 12/07/2025 |
| 96 |  Bithumb |
PAXG/KRW | $3,278.08 | $68,029.03 | 12:59:23 12/07/2025 |
| 97 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,350.20 | $64,008.27 | 10:15:59 12/07/2025 |
| 98 | Uniswap v4 (Ethereum) |
PAXG/DAI | $3,344.69 | $55,858.33 | 11:49:47 12/07/2025 |
| 99 |  BITmarkets |
PAXG/USDT | $3,348.79 | $52,644.75 | 12:57:16 12/07/2025 |
| 100 | Kraken |
PAXG/ETH | $3,376.01 | $50,877.96 | 12:59:25 12/07/2025 |
| 101 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,344.04 | $50,042.23 | 12:11:23 12/07/2025 |
| 102 |  B2Z Exchange |
PAXG/USD | $3,348.53 | $49,495.22 | 13:03:15 12/07/2025 |
| 103 |  Tokocrypto |
PAXG/USDT | $3,348.46 | $47,571.28 | 12:57:11 12/07/2025 |
| 104 |  CoinEx |
PAXG/USDT | $3,351.94 | $39,156.30 | 12:59:54 12/07/2025 |
| 105 |  Gemini |
PAXG/USD | $3,370.80 | $35,818.10 | 12:59:54 12/07/2025 |
| 106 |  Orderly |
PAXG/USDC | $3,344.58 | $33,720.22 | 13:03:15 12/07/2025 |
| 107 |  Drift Protocol |
PAXG/USDC | $3,353.46 | $29,463.32 | 13:03:15 12/07/2025 |
| 108 |  Indodax |
PAXG/IDR | $3,291.01 | $29,233.67 | 12:59:53 12/07/2025 |
| 109 | Azbit |
PAXG/BTC | $3,345.36 | $28,708.40 | 12:45:07 12/07/2025 |
| 110 |  ChangeNOW |
PAXG/BTC | $3,369.82 | $19,880.29 | 12:54:08 12/07/2025 |
| 111 |  LATOKEN |
PAXG/USDT | $3,350.91 | $19,329.38 | 12:57:08 12/07/2025 |
| 112 |  TRIV |
PAXG/IDR | $3,357.96 | $11,465.17 | 13:00:15 12/07/2025 |
| 113 | TRIV |
PAXG/USDT | $3,348.64 | $11,465.17 | 13:00:15 12/07/2025 |
| 114 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $3,343.84 | $8,973.35 | 06:53:59 12/07/2025 |
| 115 |  Mercado Bitcoin |
PAXG/BRL | $3,369.13 | $8,101.04 | 12:57:07 12/07/2025 |
| 116 |  Binance TH |
PAXG/USDT | $3,348.50 | $7,132.60 | 12:57:08 12/07/2025 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/CBBTC | $3,308.13 | $6,659.31 | 11:51:59 07/07/2025 |
| 118 |  Flipster |
PAXG/USDT | $3,349.13 | $6,131.49 | 13:00:15 12/07/2025 |
| 119 |  Coinone |
PAXG/KRW | $3,270.11 | $4,501.42 | 12:57:23 12/07/2025 |
| 120 |  Aster |
PAXG/USD | $3,350.09 | $3,681.18 | 13:03:16 12/07/2025 |
| 121 |  CoinDCX |
PAXG/INR | $3,489.38 | $3,172.08 | 13:00:18 12/07/2025 |
| 122 |  Binance.US |
PAXG/USDT | $3,341.14 | $2,724.05 | 12:59:53 12/07/2025 |
| 123 |  Bitlo |
PAXG/TRY | $3,346.91 | $2,573.22 | 13:00:12 12/07/2025 |
| 124 |  WEEX |
PAXG/USDT | $3,348.46 | $2,161.73 | 12:57:12 12/07/2025 |
| 125 |  Korbit |
PAXG/KRW | $3,259.23 | $1,083.09 | 12:57:10 12/07/2025 |
| 126 |  ONUS Pro |
PAXG/VNDC | $3,347.20 | $1,062.47 | 12:57:10 12/07/2025 |
| 127 | CoinDCX |
PAXG/USDT | $3,349.89 | $1,040.67 | 13:00:18 12/07/2025 |
| 128 |  WOO X |
PAXG/USDT | $3,348.61 | $973.38 | 12:57:08 12/07/2025 |
| 129 |  OX.FUN |
PAXG/USD | $3,346.80 | $436.49 | 13:03:17 12/07/2025 |
| 130 | Bitazza |
PAXG/THB | $3,317.22 | $428.32 | 13:00:08 12/07/2025 |
| 131 | Uniswap v4 (Ethereum) |
PAXG/USDC | $3,378.70 | $311.45 | 00:49:11 12/07/2025 |
| 132 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $116,975 | $269.31 | 16:44:23 11/07/2025 |
| 133 |  ZebPay |
PAXG/INR | $3,427.56 | $247.21 | 12:57:08 12/07/2025 |
| 134 |  50x |
PAXG/ETH | $5,518.27 | $213.18 | 13:03:07 12/07/2025 |
| 135 |  Gleec BTC |
PAXG/USDT | $3,367.92 | $64.39 | 13:00:12 12/07/2025 |
| 136 |  HitBTC |
PAXG/USDT | $3,367.80 | $64.39 | 12:57:07 12/07/2025 |
| 137 |  CEX.IO |
PAXG/EUR | $3,337.35 | $60.67 | 12:51:11 12/07/2025 |
| 138 |  NovaDAX |
PAXG/BRL | $3,333.21 | $59.36 | 12:57:11 12/07/2025 |
| 139 | 50x |
PAXG/BTC | $3,530.87 | $30.22 | 13:03:07 12/07/2025 |
| 140 | CEX.IO |
PAXG/USD | $3,346.50 | $29.27 | 12:51:11 12/07/2025 |
| 141 | 50x |
PAXG/DAI | $2,155.53 | $27.15 | 13:03:07 12/07/2025 |
| 142 | CEX.IO |
PAXG/USDT | $3,347.43 | $24.70 | 12:51:11 12/07/2025 |
| 143 |  Unocoin |
PAXG/USDT | $1,795.07 | $20.96 | 12:54:13 12/07/2025 |
| 144 | 50x |
PAXG/USDC | $3,386.03 | $17.98 | 13:03:07 12/07/2025 |
| 145 |  Dzengi.com |
PAXG/USD | $3,337.66 | $13.37 | 13:00:12 12/07/2025 |
| 146 | HitBTC |
PAXG/BTC | $3,369.76 | $8.22 | 12:57:07 12/07/2025 |
| 147 | Unocoin |
PAXG/INR | $2,283.53 | $3.23 | 12:54:13 12/07/2025 |
| 148 | 50x |
PAXG/USDT | $2,010.85 | $0.6256 | 13:03:07 12/07/2025 |
| 149 | ZebPay |
PAXG/USDT | $3,373.77 | $0 | 12:57:08 12/07/2025 |
| 150 |  Giottus |
PAXG/INR | $3,121.36 | $0 | 12:51:12 12/07/2025 |
| 151 | Giottus |
PAXG/USDT | $3,345.65 | $0 | 12:51:12 12/07/2025 |
| 152 |  Ripio |
PAXG/BRL | $2,603.73 | $0 | 12:57:09 12/07/2025 |
| 153 |  Kujira Fin |
PAXG/MNTA | $30,591,000,326 | $0 | 13:00:20 12/07/2025 |
| 154 | Kujira Fin |
PAXG/USK | $3,348.87 | $0 | 13:00:20 12/07/2025 |
| 155 | Kujira Fin |
PAXG/axlUSDC | $20,388,468,259 | $0 | 13:00:20 12/07/2025 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:10 12/07/2025, cặp giao dịch PAXG/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,712,490,254 với tỷ giá $3,348.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.