Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,006.27 | $100,360,604 | 01:00:15 20/07/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,004.48 | $28,172,879 | 00:57:15 20/07/2026 |
| 3 |  Aivora Exchange |
PAXG/USDT | $4,441.43 | $15,119,372 | 01:00:16 20/07/2026 |
| 4 |  Toobit |
PAXG/USDT | $4,005.34 | $9,618,963 | 00:57:15 20/07/2026 |
| 5 |  Binance |
PAXG/USDT | $4,005.29 | $9,373,109 | 00:54:17 20/07/2026 |
| 6 | Toobit |
PAXG/USDT | $4,007.25 | $8,967,878 | 00:57:08 20/07/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,005.40 | $7,942,839 | 00:54:15 20/07/2026 |
| 8 |  WOO X Pro |
PAXG/USDT | $4,005.50 | $7,514,387 | 01:00:16 20/07/2026 |
| 9 |  FameEX |
PAXG/USDT | $4,005.29 | $7,444,314 | 00:57:18 20/07/2026 |
| 10 |  BingX |
PAXG/USDT | $4,004.80 | $6,534,112 | 00:57:17 20/07/2026 |
| 11 |  Hotcoin |
PAXG/USDT | $4,007.25 | $6,192,817 | 00:57:07 20/07/2026 |
| 12 |  CoinW |
PAXG/USDT | $4,005.26 | $5,230,037 | 00:57:17 20/07/2026 |
| 13 |  IBIT Global |
PAXG/USDT | $4,005.50 | $4,630,272 | 01:00:17 20/07/2026 |
| 14 |  Grvt |
PAXG/USDT | $4,004.56 | $4,482,004 | 22:39:25 19/07/2026 |
| 15 |  WHXEX |
PAXG/USDT | $4,007.41 | $4,341,155 | 01:00:11 20/07/2026 |
| 16 |  idax exchange |
PAXG/USDT | $4,007.28 | $4,340,799 | 01:00:09 20/07/2026 |
| 17 |  Blockfinex |
PAXG/USDT | $4,007.27 | $4,340,794 | 01:00:09 20/07/2026 |
| 18 |  TruBit Pro Exchange |
PAXG/USDT | $4,005.35 | $4,198,910 | 01:00:15 20/07/2026 |
| 19 |  BVOX |
PAXG/USDT | $4,005.32 | $3,928,712 | 00:57:15 20/07/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,005.51 | $2,882,836 | 01:00:16 20/07/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,005.50 | $2,735,357 | 01:00:16 20/07/2026 |
| 22 |  ZKE |
PAXG/USDT | $4,007.28 | $2,604,480 | 01:00:09 20/07/2026 |
| 23 | WHXEX |
PAXG/USDT | $4,005.50 | $2,567,202 | 01:00:16 20/07/2026 |
| 24 | idax exchange |
PAXG/USDT | $4,005.50 | $2,567,202 | 01:00:17 20/07/2026 |
| 25 | Binance |
PAXG/USDT | $4,007.24 | $2,010,127 | 00:56:42 20/07/2026 |
| 26 | BiKing |
PAXG/USDT | $4,007.24 | $2,008,575 | 01:00:08 20/07/2026 |
| 27 |  Ourbit |
PAXG/USDT | $4,005.28 | $1,911,241 | 00:57:17 20/07/2026 |
| 28 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,008.53 | $1,868,841 | 00:30:47 20/07/2026 |
| 29 |  CoinP |
PAXG/USDT | $4,005.47 | $1,834,051 | 01:00:15 20/07/2026 |
| 30 |  B2Z Exchange |
PAXG/USD | $4,009.18 | $1,809,272 | 01:00:15 20/07/2026 |
| 31 |  BITmarkets |
PAXG/USDT | $4,007.52 | $1,808,524 | 01:00:15 20/07/2026 |
| 32 |  Echobit |
PAXG/USDT | $4,005.18 | $1,785,671 | 00:57:16 20/07/2026 |
| 33 |  KCEX |
PAXG/USDT | $4,005.28 | $1,774,050 | 00:57:15 20/07/2026 |
| 34 |  GroveX |
PAXG/USDT | $4,004.04 | $1,742,547 | 01:00:07 20/07/2026 |
| 35 |  AlphaX |
PAXG/USDT | $4,005.03 | $1,741,845 | 01:00:16 20/07/2026 |
| 36 |  BitMart |
PAXG/USDT | $4,007.14 | $1,624,207 | 00:57:10 20/07/2026 |
| 37 |  Gate |
PAXG/USDT | $4,005.80 | $1,478,061 | 00:54:19 20/07/2026 |
| 38 |  ASTX |
PAXG/USDT | $4,007.37 | $1,413,846 | 01:00:12 20/07/2026 |
| 39 |  SunX |
PAXG/USDT | $4,301.33 | $1,394,181 | 01:00:16 20/07/2026 |
| 40 |  YEX |
PAXG/USDT | $4,007.28 | $1,380,835 | 01:00:11 20/07/2026 |
| 41 |  XT.COM |
PAXG/USDT | $4,005.37 | $1,356,932 | 00:57:40 20/07/2026 |
| 42 |  Pacifica |
PAXG/USD | $4,007.51 | $1,279,799 | 01:00:15 20/07/2026 |
| 43 | TruBit Pro Exchange |
PAXG/USDT | $4,006.90 | $1,269,283 | 01:00:07 20/07/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,007.23 | $1,217,011 | 00:45:10 20/07/2026 |
| 45 | Hotcoin |
PAXG/USDT | $4,005.67 | $1,145,164 | 00:57:20 20/07/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,005.48 | $1,138,104 | 01:00:16 20/07/2026 |
| 47 |  YUBIT |
PAXG/USDT | $4,007.55 | $1,093,142 | 00:57:11 20/07/2026 |
| 48 |  BitDelta |
PAXG/USDT | $4,006.04 | $1,085,537 | 01:00:07 20/07/2026 |
| 49 |  AEGET |
PAXG/USDT | $4,005.51 | $1,056,656 | 01:00:16 20/07/2026 |
| 50 |  EdgeX |
PAXG/USD | $4,007.33 | $1,049,564 | 01:00:15 20/07/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,003.89 | $1,011,240 | 01:00:08 20/07/2026 |
| 52 |  BTCC |
PAXG/USDT | $4,007.25 | $1,003,585 | 00:57:08 20/07/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,007.10 | $850,940 | 00:57:11 20/07/2026 |
| 54 |  Azbit |
PAXG/USDT | $4,007.24 | $792,296 | 00:57:10 20/07/2026 |
| 55 |  MEXC |
PAXG/USDT | $4,003.14 | $773,549 | 00:54:16 20/07/2026 |
| 56 |  Bitbase |
PAXG/USDT | $4,005.34 | $746,899 | 00:57:21 20/07/2026 |
| 57 | YUBIT |
PAXG/USDT | $4,005.15 | $727,997 | 00:57:15 20/07/2026 |
| 58 |  Bybit |
PAXG/USDT | $4,005.79 | $686,508 | 00:54:16 20/07/2026 |
| 59 | YEX |
PAXG/USDT | $4,005.51 | $674,744 | 01:00:16 20/07/2026 |
| 60 |  Hyperliquid |
PAXG/USDC | $4,007.74 | $666,022 | 00:54:26 20/07/2026 |
| 61 |  KuCoin |
PAXG/USDT | $4,006.26 | $596,755 | 00:56:23 20/07/2026 |
| 62 |  Phemex |
PAXG/USDT | $4,003.67 | $552,832 | 00:57:08 20/07/2026 |
| 63 | BitradeX |
PAXG/USDT | $4,005.33 | $538,351 | 00:57:15 20/07/2026 |
| 64 |  ApeX Omni |
PAXG/USDT | $4,004.65 | $534,535 | 01:00:16 20/07/2026 |
| 65 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,007.20 | $528,528 | 01:00:50 20/07/2026 |
| 66 | MEXC |
GOLD(PAXG)/USDT | $4,007.23 | $523,012 | 00:48:10 20/07/2026 |
| 67 |  Pionex |
PAXG/USDT | $4,005.27 | $509,415 | 00:57:16 20/07/2026 |
| 68 |  LBank |
PAXG/USDT | $4,007.46 | $496,898 | 00:57:08 20/07/2026 |
| 69 | CoinW |
PAXG/USDT | $4,007.10 | $474,316 | 00:57:07 20/07/2026 |
| 70 |  Blynex |
PAXG/USDT | $4,007.36 | $464,462 | 00:54:10 20/07/2026 |
| 71 |  Bitget |
PAXG/USDT | $4,006.10 | $423,845 | 00:54:16 20/07/2026 |
| 72 |  Cofinex |
PAXG/USDT | $4,006.35 | $423,103 | 01:00:17 20/07/2026 |
| 73 | WhiteBIT |
PAXG/USDT | $4,007.66 | $417,959 | 00:57:09 20/07/2026 |
| 74 |  Bitunix |
PAXG/USDT | $4,005.33 | $416,410 | 00:57:16 20/07/2026 |
| 75 |  Hibt |
PAXG/USDT | $4,007.19 | $401,743 | 00:57:10 20/07/2026 |
| 76 |  x.me Exchange |
PAXG/USDT | $4,005.28 | $389,926 | 00:57:18 20/07/2026 |
| 77 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,007.61 | $361,487 | 00:21:59 20/07/2026 |
| 78 |  Bitrue |
PAXG/USDT | $4,005.18 | $341,745 | 00:57:17 20/07/2026 |
| 79 |  Kraken |
PAXG/USD | $4,006.64 | $307,462 | 00:59:53 20/07/2026 |
| 80 | KuCoin |
PAXG/USDT | $4,005.77 | $291,643 | 00:54:19 20/07/2026 |
| 81 | WhiteBIT |
PAXG/WBT | $4,003.75 | $285,569 | 00:57:09 20/07/2026 |
| 82 | BVOX |
PAXG/USDT | $4,007.25 | $275,156 | 00:57:10 20/07/2026 |
| 83 | Binance |
PAXG/TRY | $4,008.21 | $274,409 | 00:56:42 20/07/2026 |
| 84 |  HTX |
PAXG/USDT | $4,006.06 | $256,722 | 00:54:17 20/07/2026 |
| 85 |  Tothemoon |
PAXG/USDT | $4,007.01 | $256,130 | 01:00:14 20/07/2026 |
| 86 |  Lighter |
PAXG/USDC | $4,004.96 | $253,054 | 00:57:15 20/07/2026 |
| 87 |  BitKan |
PAXG/USDT | $4,007.23 | $251,431 | 01:00:08 20/07/2026 |
| 88 |  Bitazza |
PAXG/USDT | $4,008.01 | $251,177 | 01:00:11 20/07/2026 |
| 89 |  Biconomy.com |
PAXG/USDT | $4,007.24 | $238,848 | 00:57:10 20/07/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,006.58 | $225,702 | 00:56:59 20/07/2026 |
| 91 | Bitbase |
PAXG/USDT | $4,007.23 | $224,015 | 00:48:08 20/07/2026 |
| 92 |  BitTap |
PAXG/USDT | $4,005.34 | $221,894 | 00:57:16 20/07/2026 |
| 93 |  Bitbaby |
PAXG/USDT | $4,005.70 | $207,904 | 00:57:15 20/07/2026 |
| 94 |  Zoomex |
PAXG/USDT | $4,005.74 | $206,153 | 00:57:15 20/07/2026 |
| 95 | Bitrue |
PAXG/USDT | $4,007.25 | $205,828 | 00:57:07 20/07/2026 |
| 96 |  Tokpie |
PAXG/USDT | $4,001.79 | $198,402 | 01:00:07 20/07/2026 |
| 97 |  Fluid (Ethereum) |
PAXG/XAUt | $4,006.69 | $191,884 | 00:21:59 20/07/2026 |
| 98 |  OKX |
PAXG/USDT | $4,007.63 | $191,272 | 00:56:23 20/07/2026 |
| 99 |  Cryptomus |
PAXG/USDT | $4,006.03 | $181,255 | 01:00:07 20/07/2026 |
| 100 |  Crypto.com Exchange |
PAXG/USD | $4,007.13 | $179,071 | 00:57:07 20/07/2026 |
| 101 | Biconomy.com |
PAXG/USDC | $4,007.68 | $169,978 | 00:57:10 20/07/2026 |
| 102 |  Binance TR |
PAXG/TRY | $4,008.21 | $166,666 | 00:57:09 20/07/2026 |
| 103 |  CoinTR |
PAXG/USDT | $4,004.04 | $161,939 | 01:00:07 20/07/2026 |
| 104 |  MGBX |
PAXG/USDT | $4,007.15 | $151,883 | 00:57:11 20/07/2026 |
| 105 | KCEX |
PAXG/USDT | $4,007.19 | $144,485 | 00:57:07 20/07/2026 |
| 106 | WhiteBIT |
PAXG/USDC | $4,005.06 | $138,697 | 00:57:09 20/07/2026 |
| 107 | x.me Exchange |
PAXG/USDT | $4,007.15 | $136,175 | 00:57:11 20/07/2026 |
| 108 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,007.07 | $135,323 | 00:29:23 20/07/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,007.24 | $127,107 | 00:57:08 20/07/2026 |
| 110 | Pionex |
PAXG/USDT | $4,007.24 | $125,523 | 00:57:11 20/07/2026 |
| 111 |  Coinbase International Exchange |
PAXG/USDC | $4,004.60 | $122,144 | 01:00:16 20/07/2026 |
| 112 | Binance |
PAXG/USDC | $4,007.52 | $120,568 | 00:56:54 20/07/2026 |
| 113 |  Picol |
PAXG/USDT | $4,007.36 | $110,785 | 01:00:07 20/07/2026 |
| 114 |  BigONE |
PAXG/USDT | $4,006.69 | $110,478 | 00:54:11 20/07/2026 |
| 115 | CoinTR |
PAXG/TRY | $4,010.16 | $110,200 | 01:00:07 20/07/2026 |
| 116 |  BYDFi |
PAXG/USDT | $4,007.24 | $107,140 | 00:57:07 20/07/2026 |
| 117 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,008.67 | $105,072 | 00:21:59 20/07/2026 |
| 118 |  KTX |
PAXG/USDT | $4,007.36 | $99,040.88 | 01:00:09 20/07/2026 |
| 119 |  CoinUp.io |
PAXG/USDT | $4,007.14 | $97,676.93 | 00:57:11 20/07/2026 |
| 120 | Bitbaby |
PAXG/USDT | $4,007.35 | $94,485.72 | 01:00:15 20/07/2026 |
| 121 | MEXC |
PAXG/USDC | $4,001.39 | $93,935.25 | 00:54:16 20/07/2026 |
| 122 | BingX |
PAXG/USDT | $4,008.10 | $92,867.01 | 00:57:10 20/07/2026 |
| 123 |  LeveX |
PAXG/USDT | $4,005.71 | $92,497.32 | 01:00:15 20/07/2026 |
| 124 |  Curve (Ethereum) |
PAXG/XAUt | $4,007.26 | $86,552.49 | 00:21:59 20/07/2026 |
| 125 | Bitget |
PAXG/USDT | $4,007.49 | $84,692.06 | 00:54:54 20/07/2026 |
| 126 |  Backpack Exchange |
PAXG/USDC | $4,003.37 | $79,444.12 | 00:57:15 20/07/2026 |
| 127 |  Niza.io |
PAXG/USD | $4,006.64 | $76,847.55 | 01:00:07 20/07/2026 |
| 128 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,007.53 | $76,328.30 | 00:21:59 20/07/2026 |
| 129 |  Uniswap v2 |
PAXG/WETH | $3,994.73 | $73,672.68 | 00:54:23 20/07/2026 |
| 130 | Gate |
PAXG/USDT | $4,007.63 | $65,968.91 | 00:56:24 20/07/2026 |
| 131 | Crypto.com Exchange |
PAXG/USD | $4,005.17 | $65,552.04 | 23:21:17 19/07/2026 |
| 132 | MEXC |
GOLD(PAXG)/USDC | $4,005.40 | $63,003.01 | 00:48:10 20/07/2026 |
| 133 |  DigiFinex |
PAXG/USDT | $4,008.11 | $60,193.90 | 00:54:11 20/07/2026 |
| 134 |  Nonkyc.io Exchange |
PAXG/USDT | $4,017.03 | $53,300.35 | 01:00:09 20/07/2026 |
| 135 | Cofinex |
PAXG/USDT | $4,007.41 | $50,723.62 | 01:00:07 20/07/2026 |
| 136 | Binance |
PAXG/BTC | $3,999.30 | $41,694.13 | 00:56:54 20/07/2026 |
| 137 |  Aster |
PAXG/USDT | $4,002.71 | $34,971.59 | 00:54:15 20/07/2026 |
| 138 | Azbit |
PAXG/BTC | $4,001.75 | $29,659.31 | 00:57:10 20/07/2026 |
| 139 |  Binance TH |
PAXG/USDT | $4,007.19 | $27,426.76 | 00:57:07 20/07/2026 |
| 140 |  BtcTurk | Kripto |
PAXG/TRY | $4,006.49 | $27,238.47 | 00:59:23 20/07/2026 |
| 141 |  Deribit |
PAXG/USDC | $4,002.96 | $21,709.65 | 00:45:50 20/07/2026 |
| 142 | Phemex |
PAXG/USDT | $4,002.79 | $18,872.13 | 00:57:16 20/07/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,006.88 | $18,108.82 | 00:57:07 20/07/2026 |
| 144 | BtcTurk | Kripto |
PAXG/USDT | $4,003.99 | $17,831.23 | 00:59:23 20/07/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,007.01 | $17,719.47 | 00:57:07 20/07/2026 |
| 146 | Bitrue |
PAXG/USDC | $4,007.45 | $16,914.17 | 00:57:07 20/07/2026 |
| 147 | LeveX |
PAXG/USDT | $4,007.24 | $15,534.55 | 01:00:07 20/07/2026 |
| 148 |  Indodax |
PAXG/IDR | $4,118.72 | $13,319.90 | 00:59:53 20/07/2026 |
| 149 | Backpack Exchange |
PAXG/USDC | $4,004.77 | $12,001.22 | 00:57:09 20/07/2026 |
| 150 |  Everything.inc |
PAXG/USDT | $4,007.30 | $11,464.04 | 00:57:07 20/07/2026 |
| 151 |  Bitkub |
PAXG/THB | $4,014.89 | $11,294.01 | 00:57:07 20/07/2026 |
| 152 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,881.74 | $10,755.86 | 09:07:11 19/07/2026 |
| 153 | Kraken |
PAXG/EUR | $4,008.66 | $10,179.13 | 00:59:25 20/07/2026 |
| 154 |  Kanga Exchange |
PAXG/PLN | $4,024.72 | $9,218.21 | 00:57:07 20/07/2026 |
| 155 |  Bithumb |
PAXG/KRW | $3,935.42 | $9,181.29 | 00:59:53 20/07/2026 |
| 156 |  Bitso |
PAXG/USD | $4,011.20 | $8,433.52 | 00:59:53 20/07/2026 |
| 157 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,872.10 | $7,924.58 | 00:15:35 20/07/2026 |
| 158 | Kanga Exchange |
PAXG/USDC | $4,009.42 | $7,692.18 | 00:57:07 20/07/2026 |
| 159 | Kraken |
PAXG/XBT | $3,999.58 | $7,427.85 | 00:59:25 20/07/2026 |
| 160 | OKX |
PAXG/TRY | $4,009.12 | $6,773.75 | 00:56:23 20/07/2026 |
| 161 | Kraken |
PAXG/ETH | $3,990.91 | $6,215.19 | 00:59:53 20/07/2026 |
| 162 |  XBO.com |
PAXG/USDT | $4,009.09 | $5,784.32 | 01:00:07 20/07/2026 |
| 163 |  CoinEx |
PAXG/USDT | $3,997.93 | $4,736.59 | 00:59:23 20/07/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,010.49 | $4,604.60 | 00:12:47 20/07/2026 |
| 165 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,008.23 | $4,540.33 | 00:21:59 20/07/2026 |
| 166 |  PrimeXBT |
PAXG/USDT | $4,005.50 | $4,005.50 | 01:00:16 20/07/2026 |
| 167 |  Bitstamp by Robinhood |
PAXG/USD | $4,007.30 | $3,994.18 | 00:59:53 20/07/2026 |
| 168 |  BitGW Exchange |
PAXG/USDT | $4,078.12 | $3,767.77 | 01:00:07 20/07/2026 |
| 169 | KuCoin |
PAXG/BTC | $3,995.75 | $3,674.48 | 00:56:23 20/07/2026 |
| 170 |  Tokocrypto |
PAXG/USDT | $4,007.25 | $3,419.37 | 00:57:08 20/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,008.21 | $3,385.41 | 00:49:11 20/07/2026 |
| 172 |  Binance.US |
PAXG/USDT | $4,078.24 | $3,315.45 | 00:59:53 20/07/2026 |
| 173 |  Mercado Bitcoin |
PAXG/BRL | $4,030.86 | $3,259.74 | 00:57:07 20/07/2026 |
| 174 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,606.62 | $3,036.63 | 00:15:11 20/07/2026 |
| 175 |  Bitlo |
PAXG/TRY | $4,007.23 | $2,860.60 | 01:00:07 20/07/2026 |
| 176 | Niza.io |
PAXG/EUR | $4,008.54 | $2,544.14 | 01:00:07 20/07/2026 |
| 177 |  Gemini |
PAXG/USD | $4,007.58 | $2,322.30 | 00:59:53 20/07/2026 |
| 178 |  TRIV |
PAXG/USDT | $4,007.24 | $2,033.46 | 01:00:11 20/07/2026 |
| 179 | TRIV |
PAXG/IDR | $4,020.53 | $2,033.46 | 01:00:11 20/07/2026 |
| 180 | Binance |
PAXG/U | $4,003.15 | $1,976.26 | 00:56:42 20/07/2026 |
| 181 |  CoinDCX |
PAXG/INR | $4,146.85 | $1,888.13 | 00:54:07 20/07/2026 |
| 182 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,869.76 | $1,770.49 | 00:39:59 20/07/2026 |
| 183 |  LMAX Digital |
PAXG/USD | $4,054.60 | $1,702.89 | 00:03:07 16/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,012.73 | $1,634.91 | 22:58:47 17/07/2026 |
| 185 | Binance |
PAXG/USD1 | $4,010.23 | $1,339.47 | 00:56:42 20/07/2026 |
| 186 |  MemeMax |
PAXG/USDC | $4,071.72 | $1,234.03 | 01:00:15 20/07/2026 |
| 187 | OKX |
PAXG/USD | $4,009.60 | $1,220.91 | 00:56:23 20/07/2026 |
| 188 |  Flipster |
PAXG/USDT | $3,999.55 | $1,060.69 | 01:00:15 20/07/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,009.45 | $636.96 | 00:07:35 20/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,032.57 | $389.72 | 18:49:47 19/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,021.55 | $380.99 | 00:01:59 20/07/2026 |
| 192 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,010.98 | $335.86 | 00:39:59 20/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,012.47 | $277.45 | 16:44:23 19/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,015.56 | $228.57 | 19:28:59 19/07/2026 |
| 195 |  Coinone |
PAXG/KRW | $3,918.62 | $190.88 | 00:59:53 20/07/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,007.44 | $68.80 | 00:54:07 20/07/2026 |
| 197 | Bitazza |
PAXG/THB | $4,003.21 | $65.76 | 01:00:11 20/07/2026 |
| 198 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,875.30 | $65.56 | 18:22:59 19/07/2026 |
| 199 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,012.08 | $63.26 | 23:19:23 17/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,005.92 | $59.60 | 21:47:59 19/07/2026 |
| 201 |  Paradex |
PAXG/USD | $4,009.65 | $52.13 | 23:06:16 19/07/2026 |
| 202 | Tokocrypto |
PAXG/USDC | $4,007.69 | $49.71 | 00:57:08 20/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,014.73 | $41.57 | 09:07:23 19/07/2026 |
| 204 |  WazirX |
PAXG/INR | $4,006.20 | $25.60 | 01:00:09 20/07/2026 |
| 205 |  CEX.IO |
PAXG/USDC | $4,016.06 | $25.32 | 00:57:10 20/07/2026 |
| 206 | WazirX |
PAXG/USDT | $3,960.77 | $25.31 | 01:00:09 20/07/2026 |
| 207 |  Unocoin |
PAXG/INR | $5,173.86 | $22.79 | 00:57:11 20/07/2026 |
| 208 | CEX.IO |
PAXG/EUR | $4,018.96 | $21.11 | 00:57:10 20/07/2026 |
| 209 | Unocoin |
PAXG/USDT | $1,792.93 | $20.93 | 00:57:11 20/07/2026 |
| 210 | CEX.IO |
PAXG/USD | $4,011.40 | $18.29 | 00:57:10 20/07/2026 |
| 211 | CEX.IO |
PAXG/USDT | $4,007.80 | $18.29 | 00:57:10 20/07/2026 |
| 212 | Crypto.com Exchange |
PAXG/USDT | $4,001.53 | $15.63 | 00:57:07 20/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,495.08 | $12.94 | 04:16:35 19/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,002.70 | $3.09 | 20:38:35 19/07/2026 |
| 215 | Crypto.com Exchange |
PAXG/EUR | $4,011.67 | $2.80 | 00:57:07 20/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $64,000.36 | $1.01 | 01:33:35 19/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
PAXG/WETH | $3,995.52 | $0.5807 | 23:45:35 19/07/2026 |
| 218 |  HitBTC |
PAXG/BTC | $4,381.49 | $0 | 00:57:07 20/07/2026 |
| 219 | HitBTC |
PAXG/USDT | $4,003.06 | $0 | 00:57:07 20/07/2026 |
| 220 | Bitstamp by Robinhood |
PAXG/EUR | $4,048.24 | $0 | 00:59:53 20/07/2026 |
| 221 |  Korbit |
PAXG/KRW | $3,925.34 | $0 | 00:57:10 20/07/2026 |
| 222 |  ZebPay |
PAXG/INR | $4,135.48 | $0 | 00:54:10 20/07/2026 |
| 223 | ZebPay |
PAXG/USDT | $4,037.67 | $0 | 00:54:10 20/07/2026 |
| 224 | Tokocrypto |
PAXG/USD1 | $4,007.25 | $0 | 00:57:08 20/07/2026 |
| 225 |  Giottus |
PAXG/INR | $4,955.67 | $0 | 00:48:10 20/07/2026 |
| 226 | Giottus |
PAXG/USDT | $4,007.26 | $0 | 00:48:10 20/07/2026 |
| 227 |  Ripio |
PAXG/BRL | $2,823.57 | $0 | 01:00:07 20/07/2026 |
| 228 |  Gleec BTC |
PAXG/USDT | $4,003.06 | $0 | 01:00:07 20/07/2026 |
| 229 | Aster |
PAXG/USD | $4,002.71 | $0 | 00:54:15 20/07/2026 |
| 230 |  Bullish |
PAXG/USDC | $4,087.22 | $0 | 01:00:07 20/07/2026 |
| 231 | Bullish |
PAXG/USDT | $4,099.55 | $0 | 01:00:07 20/07/2026 |
| 232 |  Coinlocally |
PAXG/USDT | $4,018.35 | $0 | 08:57:16 16/07/2026 |
| 233 |  Dzengi.com |
PAXG/USD | $3,996.89 | $0 | 01:00:09 20/07/2026 |
| 234 | EasiCoin |
PAXG/USDT | $4,024.96 | $0 | 16:57:11 16/07/2026 |
| 235 |  ADEN |
PAXG/USDT | $4,005.06 | $0 | 01:00:52 20/07/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/07/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,360,604 với tỷ giá $4,006.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.