Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,466.98 | $291,214,414 | 12:00:16 04/06/2026 |
| 2 |  Binance |
PAXG/USDT | $4,466.92 | $64,602,455 | 11:54:17 04/06/2026 |
| 3 |  WhiteBIT |
PAXG/USDT | $4,466.57 | $64,215,903 | 11:54:15 04/06/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,466.78 | $52,938,865 | 11:57:18 04/06/2026 |
| 5 |  BTCC |
PAXG/USDT | $4,468.37 | $52,615,665 | 11:57:16 04/06/2026 |
| 6 |  OrangeX |
PAXG/USDT | $4,466.90 | $45,804,781 | 11:57:15 04/06/2026 |
| 7 |  Bitget |
PAXG/USDT | $4,467.14 | $44,051,537 | 11:54:15 04/06/2026 |
| 8 |  Cofinex |
PAXG/USDT | $4,468.47 | $43,967,893 | 12:00:17 04/06/2026 |
| 9 |  AEGET |
PAXG/USDT | $4,468.46 | $42,389,337 | 12:00:16 04/06/2026 |
| 10 |  P2B |
PAXG/USDT | $4,467.74 | $41,717,121 | 11:54:11 04/06/2026 |
| 11 |  Grvt |
PAXG/USDT | $4,466.70 | $40,287,309 | 11:36:20 04/06/2026 |
| 12 |  Bitbase |
PAXG/USDT | $4,469.20 | $36,275,057 | 12:00:07 04/06/2026 |
| 13 |  CoinW |
PAXG/USDT | $4,467.19 | $35,027,390 | 11:57:18 04/06/2026 |
| 14 |  IBIT Global |
PAXG/USDT | $4,468.46 | $32,195,984 | 12:00:17 04/06/2026 |
| 15 |  Echobit |
PAXG/USDT | $4,466.74 | $30,357,282 | 11:57:16 04/06/2026 |
| 16 |  Hotcoin |
PAXG/USDT | $4,468.64 | $29,704,838 | 11:57:09 04/06/2026 |
| 17 |  BVOX |
PAXG/USDT | $4,466.81 | $25,640,224 | 11:57:15 04/06/2026 |
| 18 |  Ju.com |
PAXG/USDT | $4,468.20 | $24,455,092 | 12:00:24 04/06/2026 |
| 19 | Binance |
PAXG/USDT | $4,468.35 | $21,356,074 | 11:56:54 04/06/2026 |
| 20 |  BiKing |
PAXG/USDT | $4,469.21 | $21,303,754 | 12:00:08 04/06/2026 |
| 21 | BiKing |
PAXG/USDT | $4,468.47 | $19,260,791 | 12:00:16 04/06/2026 |
| 22 |  Toobit |
PAXG/USDT | $4,466.78 | $18,639,035 | 11:57:16 04/06/2026 |
| 23 | Toobit |
PAXG/USDT | $4,467.90 | $15,723,401 | 11:57:11 04/06/2026 |
| 24 |  ApeX Omni |
PAXG/USDT | $4,466.65 | $15,641,635 | 12:03:15 04/06/2026 |
| 25 |  Aivora Exchange |
PAXG/USDT | $4,440.22 | $15,115,258 | 12:00:16 04/06/2026 |
| 26 |  WHXEX |
PAXG/USDT | $4,469.67 | $14,660,924 | 12:00:08 04/06/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,470.00 | $14,660,924 | 12:00:10 04/06/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,469.65 | $14,660,880 | 12:00:07 04/06/2026 |
| 29 |  Batonex |
PAXG/USDT | $4,468.46 | $14,236,790 | 12:00:16 04/06/2026 |
| 30 |  LBank |
PAXG/USDT | $4,468.90 | $13,134,166 | 11:57:11 04/06/2026 |
| 31 |  Ourbit |
PAXG/USDT | $4,467.45 | $12,138,341 | 11:51:09 04/06/2026 |
| 32 |  Uniswap v3 (Ethereum) |
PAXG/USDC | $4,466.85 | $11,675,000 | 11:46:47 04/06/2026 |
| 33 | BTCC |
PAXG/USDT | $4,467.34 | $10,684,438 | 11:57:12 04/06/2026 |
| 34 | Hotcoin |
PAXG/USDT | $4,467.14 | $9,780,494 | 11:57:20 04/06/2026 |
| 35 | Bitbase |
PAXG/USDT | $4,466.79 | $9,697,152 | 11:57:17 04/06/2026 |
| 36 |  AscendEX |
PAXG/USDT | $4,464.33 | $9,096,222 | 11:57:19 04/06/2026 |
| 37 |  TruBit Pro Exchange |
PAXG/USDT | $4,467.59 | $9,037,346 | 12:00:15 04/06/2026 |
| 38 | WhiteBIT |
PAXG/USDT | $4,467.74 | $8,981,003 | 11:54:11 04/06/2026 |
| 39 |  ZKE |
PAXG/USDT | $4,469.98 | $8,798,516 | 12:00:10 04/06/2026 |
| 40 | idax exchange |
PAXG/USDT | $4,468.46 | $7,661,800 | 12:00:17 04/06/2026 |
| 41 | WHXEX |
PAXG/USDT | $4,468.47 | $7,661,666 | 12:00:16 04/06/2026 |
| 42 |  GroveX |
PAXG/USDT | $4,469.08 | $7,303,129 | 11:57:08 04/06/2026 |
| 43 |  BingX |
PAXG/USDT | $4,466.63 | $7,129,946 | 11:57:17 04/06/2026 |
| 44 |  YUBIT |
PAXG/USDT | $4,468.46 | $6,924,248 | 11:57:07 04/06/2026 |
| 45 |  EagleX |
PAXG/USDT | $4,469.20 | $6,715,686 | 12:00:07 04/06/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,465.84 | $6,553,638 | 11:57:16 04/06/2026 |
| 47 |  Bybit |
PAXG/USDT | $4,467.44 | $6,431,435 | 11:54:16 04/06/2026 |
| 48 |  KCEX |
PAXG/USDT | $4,466.77 | $6,256,434 | 11:57:15 04/06/2026 |
| 49 |  WOO X Pro |
PAXG/USDT | $4,468.16 | $5,996,801 | 12:00:16 04/06/2026 |
| 50 |  CZR Exchange |
PAXG/USDT | $4,468.48 | $5,993,812 | 12:00:17 04/06/2026 |
| 51 | WhiteBIT |
PAXG/WBT | $4,465.64 | $5,629,244 | 11:54:11 04/06/2026 |
| 52 |  BitradeX |
PAXG/USDT | $4,467.04 | $5,466,592 | 11:57:15 04/06/2026 |
| 53 | BitradeX |
PAXG/USDT | $4,468.09 | $5,309,998 | 11:57:07 04/06/2026 |
| 54 |  AlphaX |
PAXG/USDT | $4,468.45 | $4,388,264 | 12:00:19 04/06/2026 |
| 55 |  Hibt |
PAXG/USDT | $4,468.15 | $4,265,294 | 11:57:08 04/06/2026 |
| 56 |  BitTap |
PAXG/USDT | $4,467.04 | $4,156,459 | 11:57:16 04/06/2026 |
| 57 |  ASTX |
PAXG/USDT | $4,469.21 | $3,990,622 | 12:00:09 04/06/2026 |
| 58 |  KTX |
PAXG/USDT | $4,469.36 | $3,966,756 | 12:00:09 04/06/2026 |
| 59 | Ju.com |
PAXG/USDT | $4,469.54 | $3,941,516 | 12:00:16 04/06/2026 |
| 60 |  MEXC |
GOLD(PAXG)/USDT | $4,468.46 | $3,888,112 | 11:57:10 04/06/2026 |
| 61 |  OKX |
PAXG/USDT | $4,470.79 | $3,753,765 | 11:56:54 04/06/2026 |
| 62 |  Coinbase Exchange |
PAXG/USD | $4,470.35 | $3,500,679 | 11:57:00 04/06/2026 |
| 63 |  Bitunix |
PAXG/USDT | $4,466.79 | $3,386,030 | 11:57:16 04/06/2026 |
| 64 | YUBIT |
PAXG/USDT | $4,466.82 | $3,106,456 | 11:57:15 04/06/2026 |
| 65 | EagleX |
PAXG/USDT | $4,468.71 | $3,060,292 | 12:00:15 04/06/2026 |
| 66 |  Deribit |
PAXG/USDC | $4,474.65 | $2,940,474 | 11:51:53 04/06/2026 |
| 67 |  CEEX exchange |
PAXG/USDT | $4,471.43 | $2,826,168 | 12:00:09 04/06/2026 |
| 68 |  Gate |
PAXG/USDT | $4,466.64 | $2,797,490 | 11:54:19 04/06/2026 |
| 69 |  Hyperliquid |
PAXG/USD | $4,469.10 | $2,773,338 | 11:54:27 04/06/2026 |
| 70 | CoinW |
PAXG/USDT | $4,468.50 | $2,707,203 | 11:48:07 04/06/2026 |
| 71 |  YEX |
PAXG/USDT | $4,469.47 | $2,350,199 | 12:00:12 04/06/2026 |
| 72 |  Bitrue |
PAXG/USDT | $4,466.89 | $2,235,221 | 11:57:17 04/06/2026 |
| 73 |  Bitbaby |
PAXG/USDT | $4,468.45 | $2,235,114 | 12:00:16 04/06/2026 |
| 74 | Bitrue |
PAXG/USDT | $4,468.45 | $2,222,374 | 11:57:10 04/06/2026 |
| 75 | MEXC |
PAXG/USDT | $4,470.94 | $2,111,039 | 11:57:17 04/06/2026 |
| 76 |  Kraken |
PAXG/USD | $4,469.40 | $2,030,340 | 11:59:54 04/06/2026 |
| 77 |  Zoomex |
PAXG/USDT | $4,466.64 | $1,929,372 | 11:54:15 04/06/2026 |
| 78 |  Phemex |
PAXG/USDT | $4,464.68 | $1,836,169 | 11:57:10 04/06/2026 |
| 79 | Bitget |
PAXG/USDT | $4,467.82 | $1,807,280 | 11:54:11 04/06/2026 |
| 80 |  MGBX |
PAXG/USDT | $4,468.45 | $1,798,696 | 11:57:08 04/06/2026 |
| 81 |  Pacifica |
PAXG/USD | $4,468.33 | $1,753,630 | 12:03:15 04/06/2026 |
| 82 |  KuCoin |
PAXG/USDT | $4,467.82 | $1,741,292 | 11:55:53 04/06/2026 |
| 83 |  Coinlocally |
PAXG/USDT | $4,468.32 | $1,556,618 | 12:00:16 04/06/2026 |
| 84 | YEX |
PAXG/USDT | $4,467.05 | $1,547,570 | 11:57:16 04/06/2026 |
| 85 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,468.43 | $1,521,017 | 11:54:47 04/06/2026 |
| 86 |  EdgeX |
PAXG/USD | $4,467.88 | $1,491,686 | 12:03:15 04/06/2026 |
| 87 |  Pionex |
PAXG/USDT | $4,467.14 | $1,439,356 | 11:57:16 04/06/2026 |
| 88 | Binance |
PAXG/BTC | $4,466.33 | $1,408,584 | 11:56:54 04/06/2026 |
| 89 |  B2Z Exchange |
PAXG/USD | $4,469.27 | $1,394,190 | 12:00:16 04/06/2026 |
| 90 |  BITmarkets |
PAXG/USDT | $4,468.46 | $1,393,937 | 12:00:15 04/06/2026 |
| 91 |  VOOX Exchange |
PAXG/USDT | $4,466.78 | $1,377,384 | 11:57:17 04/06/2026 |
| 92 |  Lighter |
PAXG/USDC | $4,467.64 | $1,364,483 | 11:57:15 04/06/2026 |
| 93 | KCEX |
PAXG/USDT | $4,468.45 | $1,314,285 | 11:57:10 04/06/2026 |
| 94 | WhiteBIT |
PAXG/USDC | $4,466.59 | $1,237,022 | 11:54:11 04/06/2026 |
| 95 |  BitMart |
PAXG/USDT | $4,468.46 | $1,210,365 | 11:57:08 04/06/2026 |
| 96 | Binance |
PAXG/TRY | $4,467.98 | $1,183,485 | 11:56:42 04/06/2026 |
| 97 | Pionex |
PAXG/USDT | $4,467.91 | $1,180,488 | 11:57:12 04/06/2026 |
| 98 |  Uniswap v2 |
PAXG/WETH | $4,472.49 | $1,177,595 | 11:58:11 04/06/2026 |
| 99 |  BYDFi |
PAXG/USDT | $4,469.20 | $1,130,827 | 12:00:07 04/06/2026 |
| 100 |  Binance TR |
PAXG/TRY | $4,468.31 | $1,059,720 | 11:57:12 04/06/2026 |
| 101 |  Picol |
PAXG/USDT | $4,469.20 | $1,041,416 | 12:00:07 04/06/2026 |
| 102 | KuCoin |
PAXG/USDT | $4,466.57 | $998,404 | 11:54:20 04/06/2026 |
| 103 |  SunX |
PAXG/USDT | $4,470.17 | $992,259 | 12:03:16 04/06/2026 |
| 104 | Gate |
PAXG/USDT | $4,468.81 | $924,314 | 11:56:54 04/06/2026 |
| 105 |  Backpack Exchange |
PAXG/USDC | $4,467.33 | $900,105 | 11:57:15 04/06/2026 |
| 106 | TruBit Pro Exchange |
PAXG/USDT | $4,467.44 | $881,331 | 12:00:07 04/06/2026 |
| 107 | Bitbaby |
PAXG/USDT | $4,469.81 | $858,795 | 12:00:07 04/06/2026 |
| 108 | Binance |
PAXG/USDC | $4,468.82 | $830,046 | 11:56:54 04/06/2026 |
| 109 | Bitunix |
PAXG/USDT | $4,468.45 | $828,267 | 11:57:07 04/06/2026 |
| 110 | BingX |
PAXG/USDT | $4,454.51 | $767,508 | 11:51:08 04/06/2026 |
| 111 | EasiCoin |
PAXG/USDT | $4,469.21 | $753,818 | 12:00:09 04/06/2026 |
| 112 |  Azbit |
PAXG/USDT | $4,469.01 | $748,226 | 11:54:07 04/06/2026 |
| 113 |  BitDelta |
PAXG/USDT | $4,469.21 | $657,874 | 12:00:07 04/06/2026 |
| 114 |  DigiFinex |
PAXG/USDT | $4,467.85 | $639,695 | 11:57:11 04/06/2026 |
| 115 |  Crypto.com Exchange |
PAXG/USD | $4,470.28 | $637,185 | 11:57:10 04/06/2026 |
| 116 | Kraken |
PAXG/XBT | $4,468.37 | $601,240 | 11:59:24 04/06/2026 |
| 117 | BVOX |
PAXG/USDT | $4,468.45 | $576,358 | 11:57:10 04/06/2026 |
| 118 |  Blynex |
PAXG/USDT | $4,471.04 | $576,277 | 12:00:08 04/06/2026 |
| 119 |  HTX |
PAXG/USDT | $4,463.61 | $530,449 | 11:51:20 04/06/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,469.45 | $529,758 | 12:00:08 04/06/2026 |
| 121 |  Niza.io |
PAXG/USD | $4,468.71 | $504,603 | 11:57:10 04/06/2026 |
| 122 | Kraken |
PAXG/EUR | $4,469.88 | $496,569 | 11:59:24 04/06/2026 |
| 123 |  Biconomy.com |
PAXG/USDT | $4,467.60 | $480,731 | 11:54:07 04/06/2026 |
| 124 | KuCoin |
PAXG/BTC | $4,474.49 | $463,009 | 11:55:53 04/06/2026 |
| 125 |  Bullish |
PAXG/USDC | $4,470.24 | $454,505 | 11:57:07 04/06/2026 |
| 126 |  LeveX |
PAXG/USDT | $4,471.35 | $376,141 | 12:00:16 04/06/2026 |
| 127 | Crypto.com Exchange |
PAXG/USD | $4,462.17 | $331,855 | 10:27:17 04/06/2026 |
| 128 |  Fluid (Ethereum) |
PAXG/XAUt | $4,468.34 | $289,270 | 11:53:11 04/06/2026 |
| 129 |  Tothemoon |
PAXG/USDT | $4,473.76 | $287,195 | 12:00:14 04/06/2026 |
| 130 |  Dex-Trade |
PAXG/USDT | $4,498.28 | $279,805 | 20:39:11 02/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,468.18 | $260,931 | 11:54:47 04/06/2026 |
| 132 |  Binance TH |
PAXG/USDT | $4,468.45 | $240,292 | 11:57:10 04/06/2026 |
| 133 | Biconomy.com |
PAXG/USDC | $4,468.99 | $235,330 | 11:54:07 04/06/2026 |
| 134 |  Bitazza |
PAXG/USDT | $4,470.43 | $234,326 | 12:00:08 04/06/2026 |
| 135 |  Tokpie |
PAXG/USDT | $4,454.21 | $228,782 | 12:00:08 04/06/2026 |
| 136 |  LMAX Digital |
PAXG/USD | $4,433.40 | $221,670 | 12:00:09 04/06/2026 |
| 137 |  BtcTurk | Kripto |
PAXG/TRY | $4,469.88 | $221,067 | 11:59:53 04/06/2026 |
| 138 | Crypto.com Exchange |
PAXG/USDT | $4,455.24 | $204,062 | 11:57:10 04/06/2026 |
| 139 | P2B |
PAXG/USDC | $4,469.36 | $171,611 | 11:54:11 04/06/2026 |
| 140 | Bitrue |
PAXG/RLUSD | $4,467.81 | $166,526 | 11:57:10 04/06/2026 |
| 141 |  CoinTR |
PAXG/USDT | $4,471.25 | $155,725 | 11:54:07 04/06/2026 |
| 142 | Bitrue |
PAXG/USDC | $4,468.52 | $155,383 | 11:57:10 04/06/2026 |
| 143 | Bitrue |
PAXG/XRP | $4,469.40 | $153,199 | 11:57:10 04/06/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $4,466.52 | $143,400 | 11:54:07 04/06/2026 |
| 145 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,802.75 | $138,998 | 11:42:11 04/06/2026 |
| 146 |  CoinUp.io |
PAXG/USDT | $4,468.25 | $135,735 | 11:57:14 04/06/2026 |
| 147 |  Aster |
PAXG/USDT | $4,466.85 | $128,725 | 11:54:15 04/06/2026 |
| 148 |  Bitso |
PAXG/USD | $4,467.20 | $126,879 | 11:59:55 04/06/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,470.70 | $123,709 | 11:40:59 04/06/2026 |
| 150 | Niza.io |
PAXG/EUR | $4,470.02 | $123,427 | 11:57:10 04/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,468.04 | $120,525 | 11:54:23 04/06/2026 |
| 152 | CoinTR |
PAXG/TRY | $4,470.52 | $109,470 | 11:54:07 04/06/2026 |
| 153 |  Coinbase International Exchange |
PAXG/USDC | $4,469.60 | $108,194 | 12:00:16 04/06/2026 |
| 154 |  CoinEx |
PAXG/USDT | $4,460.05 | $106,396 | 11:59:53 04/06/2026 |
| 155 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,578.38 | $106,021 | 11:22:47 04/06/2026 |
| 156 | BtcTurk | Kripto |
PAXG/USDT | $4,462.42 | $104,441 | 11:59:23 04/06/2026 |
| 157 |  Paradex |
PAXG/USD | $4,447.62 | $99,463.97 | 12:00:15 04/06/2026 |
| 158 | Backpack Exchange |
PAXG/USDC | $4,465.92 | $97,834.75 | 11:57:09 04/06/2026 |
| 159 |  Flipster |
PAXG/USDT | $4,468.81 | $97,441.89 | 12:00:16 04/06/2026 |
| 160 | MEXC |
PAXG/USDC | $4,471.55 | $85,447.46 | 11:57:17 04/06/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,467.90 | $68,496.57 | 11:57:11 04/06/2026 |
| 162 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,471.25 | $65,807.10 | 11:41:35 04/06/2026 |
| 163 | Cofinex |
PAXG/USDT | $4,469.86 | $65,410.29 | 12:00:08 04/06/2026 |
| 164 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,468.68 | $54,111.24 | 11:40:59 04/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,467.78 | $53,027.87 | 11:34:23 04/06/2026 |
| 166 | LeveX |
PAXG/USDT | $4,469.73 | $52,436.02 | 12:00:07 04/06/2026 |
| 167 |  PrimeXBT |
PAXG/USDT | $4,468.47 | $49,153.14 | 12:00:16 04/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,468.94 | $43,078.22 | 11:50:11 04/06/2026 |
| 169 |  Bithumb |
PAXG/KRW | $4,298.98 | $34,486.68 | 11:59:53 04/06/2026 |
| 170 |  XBO.com |
PAXG/USDT | $4,430.03 | $29,283.39 | 11:57:07 04/06/2026 |
| 171 |  Gemini |
PAXG/USD | $4,482.36 | $26,286.85 | 11:59:54 04/06/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,468.40 | $19,446.77 | 11:59:53 04/06/2026 |
| 173 |  TRIV |
PAXG/IDR | $4,484.19 | $17,987.89 | 12:00:12 04/06/2026 |
| 174 | TRIV |
PAXG/USDT | $4,470.14 | $17,987.89 | 12:00:12 04/06/2026 |
| 175 | Binance |
PAXG/U | $4,459.47 | $17,546.87 | 11:56:54 04/06/2026 |
| 176 |  Curve (Ethereum) |
PAXG/XAUt | $4,469.69 | $17,324.83 | 09:03:35 04/06/2026 |
| 177 | Azbit |
PAXG/BTC | $4,472.73 | $16,156.37 | 11:54:07 04/06/2026 |
| 178 |  Kanga Exchange |
PAXG/USDC | $4,466.51 | $13,670.06 | 11:57:11 04/06/2026 |
| 179 | Kanga Exchange |
PAXG/PLN | $4,480.61 | $13,543.55 | 11:57:11 04/06/2026 |
| 180 |  SmarDex |
PAXG/USDT | $4,461.99 | $11,042.35 | 10:09:07 04/06/2026 |
| 181 |  Bitstamp by Robinhood |
PAXG/USD | $4,462.45 | $10,560.01 | 11:59:53 04/06/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.09 | $9,702.96 | 09:05:35 04/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,469.11 | $9,016.52 | 11:42:47 04/06/2026 |
| 184 |  Mercado Bitcoin |
PAXG/BRL | $4,469.56 | $8,263.18 | 11:57:07 04/06/2026 |
| 185 | Binance |
PAXG/USD1 | $4,459.86 | $7,822.50 | 11:56:54 04/06/2026 |
| 186 | Kraken |
PAXG/ETH | $4,446.73 | $6,580.85 | 11:59:54 04/06/2026 |
| 187 |  Bitkub |
PAXG/THB | $4,443.77 | $6,560.56 | 11:57:10 04/06/2026 |
| 188 |  CoinDCX |
PAXG/INR | $4,649.71 | $5,791.26 | 12:00:07 04/06/2026 |
| 189 | Bitstamp by Robinhood |
PAXG/EUR | $4,439.24 | $4,271.45 | 11:59:23 04/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,450.76 | $3,698.69 | 11:04:59 04/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,462.12 | $2,701.31 | 11:11:59 04/06/2026 |
| 192 |  BitGW Exchange |
PAXG/USDT | $4,469.78 | $2,570.07 | 12:00:08 04/06/2026 |
| 193 |  Binance.US |
PAXG/USDT | $4,469.54 | $2,539.99 | 11:59:53 04/06/2026 |
| 194 |  Orderly |
PAXG/USDC | $4,456.31 | $2,387.93 | 12:03:17 04/06/2026 |
| 195 |  MemeMax |
PAXG/USDC | $4,467.71 | $2,387.93 | 12:03:15 04/06/2026 |
| 196 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,463.60 | $1,671.66 | 11:33:47 04/06/2026 |
| 197 |  Coinone |
PAXG/KRW | $4,333.62 | $1,482.49 | 11:59:53 04/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,450.75 | $1,331.63 | 10:49:23 04/06/2026 |
| 199 |  HitBTC |
PAXG/BTC | $4,503.77 | $1,125.94 | 11:54:11 04/06/2026 |
| 200 | OKX |
PAXG/USD | $4,456.00 | $1,051.41 | 11:56:54 04/06/2026 |
| 201 | CoinDCX |
PAXG/USDT | $4,442.00 | $951.50 | 12:00:07 04/06/2026 |
| 202 |  DeriW |
PAXG/USDT | $4,479.02 | $891.17 | 01:15:16 03/06/2026 |
| 203 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,470.08 | $841.72 | 10:51:23 04/06/2026 |
| 204 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,438.27 | $776.28 | 10:57:59 04/06/2026 |
| 205 |  Bitlo |
PAXG/TRY | $4,470.24 | $713.30 | 12:00:07 04/06/2026 |
| 206 |  NovaDAX |
PAXG/BRL | $4,375.05 | $622.24 | 11:57:09 04/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,808.97 | $470.17 | 10:44:23 04/06/2026 |
| 208 |  CEX.IO |
PAXG/USD | $4,476.80 | $373.36 | 11:57:10 04/06/2026 |
| 209 | Bitazza |
PAXG/THB | $4,454.60 | $304.49 | 12:00:08 04/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,128.72 | $290.73 | 10:57:59 04/06/2026 |
| 211 |  Korbit |
PAXG/KRW | $4,353.98 | $280.60 | 11:54:11 04/06/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,480.23 | $233.10 | 11:57:10 04/06/2026 |
| 213 | CEX.IO |
PAXG/USDT | $4,471.19 | $208.42 | 11:57:10 04/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $64,128.88 | $158.13 | 11:59:23 04/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,467.71 | $137.10 | 11:50:11 04/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,418.70 | $116.14 | 05:36:47 04/06/2026 |
| 217 | OKX |
PAXG/TRY | $4,437.53 | $109.58 | 11:56:54 04/06/2026 |
| 218 |  Nonkyc.io Exchange |
PAXG/USDT | $4,195.54 | $27.80 | 11:54:12 04/06/2026 |
| 219 | CEX.IO |
PAXG/EUR | $4,482.79 | $25.12 | 11:57:10 04/06/2026 |
| 220 |  Unocoin |
PAXG/INR | $5,226.65 | $23.02 | 11:57:10 04/06/2026 |
| 221 | Unocoin |
PAXG/USDT | $1,792.52 | $20.93 | 11:57:10 04/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,394.62 | $12.01 | 09:05:11 04/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $65,658.76 | $4.46 | 06:54:59 04/06/2026 |
| 224 | HitBTC |
PAXG/USDT | $4,516.96 | $0 | 11:54:11 04/06/2026 |
| 225 |  BigONE |
PAXG/USDT | $4,452.72 | $0 | 11:54:10 04/06/2026 |
| 226 |  ZebPay |
PAXG/INR | $4,725.44 | $0 | 11:57:07 04/06/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,502.34 | $0 | 11:57:07 04/06/2026 |
| 228 |  WazirX |
PAXG/INR | $5,300.66 | $0 | 12:00:09 04/06/2026 |
| 229 | WazirX |
PAXG/USDT | $4,469.34 | $0 | 12:00:09 04/06/2026 |
| 230 | AscendEX |
PAXG/USDT | $4,534.41 | $0 | 11:48:08 04/06/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,467.90 | $0 | 11:57:11 04/06/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,468.33 | $0 | 11:57:11 04/06/2026 |
| 233 |  Giottus |
PAXG/INR | $5,005.60 | $0 | 12:00:09 04/06/2026 |
| 234 | Giottus |
PAXG/USDT | $4,469.66 | $0 | 12:00:09 04/06/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,850.48 | $0 | 12:00:08 04/06/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,517.16 | $0 | 12:00:07 04/06/2026 |
| 237 | Aster |
PAXG/USD | $4,464.33 | $0 | 11:54:15 04/06/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,456.28 | $0 | 12:03:50 04/06/2026 |
| 239 | ADEN |
PAXG/USDT | $4,467.53 | $0 | 12:03:50 04/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,214,414 với tỷ giá $4,466.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.