Vốn hóa: $2,065,971,310,531 Khối lượng (24h): $55,233,789,238 Tiền ảo: 38,075 Sàn giao dịch: 948 Thị phần: BTC: 58.1%, ETH: 9.2%

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,034.33 $164,743,821 16:00:16 29/06/2026
2 WhiteBIT WhiteBIT PAXG/USDT $4,040.48 $73,716,679 15:57:15 29/06/2026
3 Echobit Echobit PAXG/USDT $4,039.63 $30,230,300 15:57:16 29/06/2026
4 Binance Binance PAXG/USDT $4,041.74 $28,613,785 15:54:16 29/06/2026
5 AEGET AEGET PAXG/USDT $4,034.86 $26,689,253 16:00:18 29/06/2026
6 FameEX FameEX PAXG/USDT $4,040.05 $23,011,541 15:57:18 29/06/2026
7 OrangeX OrangeX PAXG/USDT $4,040.62 $20,754,737 15:57:16 29/06/2026
8 CoinW CoinW PAXG/USDT $4,039.63 $16,806,776 15:57:18 29/06/2026
9 Aivora Exchange Aivora Exchange PAXG/USDT $4,438.02 $15,107,791 16:00:16 29/06/2026
10 Ju.com Ju.com PAXG/USDT $4,036.48 $14,648,522 16:00:16 29/06/2026
11 IBIT Global IBIT Global PAXG/USDT $4,034.86 $14,361,871 16:00:17 29/06/2026
12 BitMart BitMart PAXG/USDT $4,040.83 $13,269,689 15:57:16 29/06/2026
13 Toobit Toobit PAXG/USDT $4,040.47 $12,924,988 15:57:16 29/06/2026
14 BVOX BVOX PAXG/USDT $4,040.52 $11,647,217 15:57:15 29/06/2026
15 Grvt Grvt PAXG/USDT $4,051.91 $11,055,318 13:57:15 29/06/2026
16 WOO X Pro WOO X Pro PAXG/USDT $4,035.05 $10,776,288 16:00:16 29/06/2026
17 Toobit Toobit PAXG/USDT $4,041.59 $10,730,206 15:57:11 29/06/2026
18 LBank LBank PAXG/USDT $4,041.90 $9,773,514 15:57:12 29/06/2026
19 AscendEX AscendEX PAXG/USDT $4,044.47 $9,185,108 15:54:15 29/06/2026
20 Batonex Batonex PAXG/USDT $4,034.84 $8,477,025 16:00:16 29/06/2026
21 BiKing BiKing PAXG/USDT $4,052.21 $8,207,585 13:51:16 29/06/2026
22 Hotcoin Hotcoin PAXG/USDT $4,040.50 $7,877,283 15:59:54 29/06/2026
23 ApeX Omni ApeX Omni PAXG/USDT $4,036.43 $7,583,041 16:03:15 29/06/2026
24 Binance Binance PAXG/USDT $4,041.75 $6,734,017 15:56:54 29/06/2026
25 BiKing BiKing PAXG/USDT $4,053.04 $6,706,180 13:51:08 29/06/2026
26 BingX BingX PAXG/USDT $4,039.53 $6,575,882 15:57:18 29/06/2026
27 LBank LBank PAXG/USDT $4,040.49 $6,554,360 15:57:16 29/06/2026
28 WHXEX WHXEX PAXG/USDT $4,037.64 $6,539,760 16:00:09 29/06/2026
29 idax exchange idax exchange PAXG/USDT $4,037.64 $6,539,698 16:00:13 29/06/2026
30 Blockfinex Blockfinex PAXG/USDT $4,037.58 $6,539,606 16:00:12 29/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,033.97 $6,522,677 16:00:15 29/06/2026
32 Ourbit Ourbit PAXG/USDT $4,040.06 $5,730,574 15:57:16 29/06/2026
33 Cofinex Cofinex PAXG/USDT $4,036.49 $5,143,760 16:00:15 29/06/2026
34 Bitget Bitget PAXG/USDT $4,041.34 $5,073,889 15:54:15 29/06/2026
35 YUBIT YUBIT PAXG/USDT $4,041.06 $4,763,158 15:57:10 29/06/2026
36 EagleX EagleX PAXG/USDT $4,035.97 $4,706,397 16:00:11 29/06/2026
37 Bitbase Bitbase PAXG/USDT $4,042.92 $4,487,326 15:51:17 29/06/2026
38 idax exchange idax exchange PAXG/USDT $4,034.86 $4,374,182 16:00:18 29/06/2026
39 WHXEX WHXEX PAXG/USDT $4,034.85 $4,373,932 16:00:16 29/06/2026
40 WhiteBIT WhiteBIT PAXG/USDT $4,043.28 $4,248,547 15:57:10 29/06/2026
41 MEXC MEXC PAXG/USDT $4,048.72 $4,083,588 15:57:16 29/06/2026
42 Gate Gate PAXG/USDT $4,041.91 $3,967,067 15:54:19 29/06/2026
43 ZKE ZKE PAXG/USDT $4,037.65 $3,923,829 16:00:12 29/06/2026
44 KCEX KCEX PAXG/USDT $4,040.05 $3,916,883 15:57:15 29/06/2026
45 Hotcoin Hotcoin PAXG/USDT $4,040.05 $3,907,483 15:57:18 29/06/2026
46 Ourbit Ourbit PAXG/USDT $4,044.81 $3,821,188 15:51:08 29/06/2026
47 BitradeX BitradeX PAXG/USDT $4,040.07 $3,788,421 15:57:15 29/06/2026
48 AlphaX AlphaX PAXG/USDT $4,034.65 $3,624,122 16:00:16 29/06/2026
49 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,038.94 $3,424,577 15:56:23 29/06/2026
50 BTCC BTCC PAXG/USDT $4,041.41 $3,366,766 15:57:10 29/06/2026
51 XT.COM XT.COM PAXG/USDT $4,038.87 $3,270,293 15:57:40 29/06/2026
52 CZR Exchange CZR Exchange PAXG/USDT $4,035.03 $3,124,644 16:00:17 29/06/2026
53 Bybit Bybit PAXG/USDT $4,041.18 $2,715,105 15:54:16 29/06/2026
54 ASTX ASTX PAXG/USDT $4,038.94 $2,687,937 16:00:07 29/06/2026
55 GroveX GroveX PAXG/USDT $4,040.58 $2,651,443 16:00:10 29/06/2026
56 CoinP CoinP PAXG/USDT $4,035.53 $2,199,905 16:00:22 29/06/2026
57 EagleX EagleX PAXG/USDT $4,034.88 $1,968,852 16:00:15 29/06/2026
58 YUBIT YUBIT PAXG/USDT $4,040.09 $1,960,127 15:57:15 29/06/2026
59 YEX YEX PAXG/USDT $4,036.50 $1,753,663 16:00:12 29/06/2026
60 BitradeX BitradeX PAXG/USDT $4,041.35 $1,628,098 15:57:08 29/06/2026
61 Hyperliquid Hyperliquid PAXG/USD $4,043.91 $1,604,301 15:57:26 29/06/2026
62 BitMart BitMart PAXG/USDT $4,042.38 $1,602,405 15:57:11 29/06/2026
63 Bitunix Bitunix PAXG/USDT $4,043.91 $1,513,077 15:48:16 29/06/2026
64 MEXC MEXC GOLD(PAXG)/USDT $4,045.46 $1,506,058 15:48:11 29/06/2026
65 Phemex Phemex PAXG/USDT $4,038.25 $1,447,476 15:57:11 29/06/2026
66 SunX SunX PAXG/USDT $4,297.43 $1,392,916 16:03:16 29/06/2026
67 Hibt Hibt PAXG/USDT $4,044.78 $1,336,990 15:51:10 29/06/2026
68 CoinW CoinW PAXG/USDT $4,041.44 $1,224,200 15:57:11 29/06/2026
69 B2Z Exchange B2Z Exchange PAXG/USD $4,037.35 $1,202,570 16:00:15 29/06/2026
70 BITmarkets BITmarkets PAXG/USDT $4,034.86 $1,201,848 16:00:15 29/06/2026
71 WhiteBIT WhiteBIT PAXG/WBT $4,041.48 $1,164,088 15:57:10 29/06/2026
72 BitDelta BitDelta PAXG/USDT $4,037.92 $1,103,512 16:00:10 29/06/2026
73 Pacifica Pacifica PAXG/USD $4,039.82 $1,065,968 16:03:15 29/06/2026
74 Coinlocally Coinlocally PAXG/USDT $4,041.86 $1,019,782 15:54:16 29/06/2026
75 YEX YEX PAXG/USDT $4,035.02 $1,007,443 16:00:16 29/06/2026
76 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,037.83 $988,404 16:00:10 29/06/2026
77 Pionex Pionex PAXG/USDT $4,039.67 $964,507 15:57:16 29/06/2026
78 Azbit Azbit PAXG/USDT $4,046.16 $906,908 15:57:08 29/06/2026
79 Ju.com Ju.com PAXG/USDT $4,036.89 $847,760 16:00:10 29/06/2026
80 EdgeX EdgeX PAXG/USD $4,038.97 $832,367 16:03:15 29/06/2026
81 Zoomex Zoomex PAXG/USDT $4,038.53 $815,024 15:57:24 29/06/2026
82 KuCoin KuCoin PAXG/USDT $4,041.80 $788,248 15:56:53 29/06/2026
83 BVOX BVOX PAXG/USDT $4,041.41 $783,882 15:57:10 29/06/2026
84 Bitrue Bitrue PAXG/USDT $4,039.83 $782,169 15:57:17 29/06/2026
85 VOOX Exchange VOOX Exchange PAXG/USDT $4,040.06 $760,477 15:57:17 29/06/2026
86 Bitrue Bitrue PAXG/USDT $4,041.41 $750,790 15:57:10 29/06/2026
87 KuCoin KuCoin PAXG/USDT $4,043.15 $701,382 15:54:19 29/06/2026
88 BitTap BitTap PAXG/USDT $4,034.87 $615,052 16:00:18 29/06/2026
89 WhiteBIT WhiteBIT PAXG/USDC $4,040.40 $605,452 15:57:10 29/06/2026
90 Lighter Lighter PAXG/USDC $4,040.02 $572,777 15:57:15 29/06/2026
91 Coinbase Exchange Coinbase Exchange PAXG/USD $4,042.50 $550,121 15:56:59 29/06/2026
92 Bitget Bitget PAXG/USDT $4,044.17 $525,101 15:54:07 29/06/2026
93 Binance Binance PAXG/USDC $4,040.64 $521,463 15:56:54 29/06/2026
94 EasiCoin EasiCoin PAXG/USDT $4,036.87 $517,653 16:00:09 29/06/2026
95 OKX OKX PAXG/USDT $4,042.39 $516,109 15:56:54 29/06/2026
96 CEEX exchange CEEX exchange PAXG/USDT $4,038.89 $476,513 16:00:11 29/06/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,037.13 $437,137 15:58:47 29/06/2026
98 Bitbase Bitbase PAXG/USDT $4,051.05 $426,171 15:27:07 29/06/2026
99 Deribit Deribit PAXG/USDC $4,052.08 $419,992 16:00:53 29/06/2026
100 Paradex Paradex PAXG/USD $4,039.73 $418,653 16:03:15 29/06/2026
101 Pionex Pionex PAXG/USDT $4,041.59 $408,118 15:57:12 29/06/2026
102 MGBX MGBX PAXG/USDT $4,041.41 $400,583 15:57:09 29/06/2026
103 KCEX KCEX PAXG/USDT $4,041.41 $397,818 15:57:10 29/06/2026
104 Blynex Blynex PAXG/USDT $4,040.11 $394,928 15:57:10 29/06/2026
105 Binance Binance PAXG/TRY $4,037.28 $389,606 15:56:54 29/06/2026
106 Uniswap v2 Uniswap v2 PAXG/WETH $4,036.86 $376,820 15:53:11 29/06/2026
107 Bitbaby Bitbaby PAXG/USDT $4,034.87 $366,048 16:00:15 29/06/2026
108 Picol Picol PAXG/USDT $4,036.84 $360,646 16:00:10 29/06/2026
109 Gate Gate PAXG/USDT $4,042.26 $354,450 15:56:54 29/06/2026
110 BYDFi BYDFi PAXG/USDT $4,036.84 $349,797 16:00:10 29/06/2026
111 Kraken Kraken PAXG/USD $4,037.40 $316,260 15:59:33 29/06/2026
112 Bitbaby Bitbaby PAXG/USDT $4,038.87 $296,454 16:00:09 29/06/2026
113 Biconomy.com Biconomy.com PAXG/USDT $4,041.58 $294,483 15:57:11 29/06/2026
114 BingX BingX PAXG/USDT $4,042.95 $274,845 15:57:11 29/06/2026
115 Bitunix Bitunix PAXG/USDT $4,047.06 $263,855 15:48:11 29/06/2026
116 HTX HTX PAXG/USDT $4,041.98 $261,108 15:51:24 29/06/2026
117 Backpack Exchange Backpack Exchange PAXG/USDC $4,041.72 $257,444 15:57:15 29/06/2026
118 Tothemoon Tothemoon PAXG/USDT $4,026.92 $257,108 16:00:15 29/06/2026
119 Binance TR Binance TR PAXG/TRY $4,038.12 $247,551 15:57:12 29/06/2026
120 Binance Binance PAXG/BTC $4,044.08 $244,801 15:56:42 29/06/2026
121 Cryptomus Cryptomus PAXG/USDT $4,039.39 $242,719 16:00:11 29/06/2026
122 Bitazza Bitazza PAXG/USDT $4,036.84 $228,443 16:00:12 29/06/2026
123 Tokpie Tokpie PAXG/USDT $4,043.64 $214,211 13:48:09 29/06/2026
124 LeveX LeveX PAXG/USDT $4,036.70 $202,730 16:00:15 29/06/2026
125 DigiFinex DigiFinex PAXG/USDT $4,037.38 $202,162 16:00:10 29/06/2026
126 Biconomy.com Biconomy.com PAXG/USDC $4,041.30 $202,048 15:57:11 29/06/2026
127 Kraken Kraken PAXG/EUR $4,040.77 $201,969 15:59:33 29/06/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,038.80 $156,544 12:34:23 29/06/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,042.12 $152,497 15:57:10 29/06/2026
130 CoinTR CoinTR PAXG/USDT $4,037.66 $135,994 16:00:07 29/06/2026
131 AscendEX AscendEX PAXG/USDT $4,035.18 $132,084 15:54:10 29/06/2026
132 Aster Aster PAXG/USDT $4,052.70 $130,824 15:54:15 29/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,038.73 $129,758 15:44:35 29/06/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,571.52 $126,479 15:58:59 29/06/2026
135 Bullish Bullish PAXG/USDC $4,044.37 $121,916 15:54:07 29/06/2026
136 CoinTR CoinTR PAXG/TRY $4,038.91 $107,681 16:00:07 29/06/2026
137 MEXC MEXC PAXG/USDC $4,044.34 $101,154 15:57:16 29/06/2026
138 Kraken Kraken PAXG/XBT $4,049.14 $95,753.12 15:59:33 29/06/2026
139 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,046.04 $88,363.69 15:54:11 29/06/2026
140 CoinUp.io CoinUp.io PAXG/USDT $4,041.40 $87,020.66 15:57:13 29/06/2026
141 Niza.io Niza.io PAXG/USD $4,044.70 $79,403.82 15:54:12 29/06/2026
142 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,054.20 $72,358.36 13:51:17 29/06/2026
143 MEXC MEXC GOLD(PAXG)/USDC $4,046.84 $61,171.69 15:48:11 29/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,032.48 $58,109.35 15:59:53 29/06/2026
145 Cofinex Cofinex PAXG/USDT $4,038.83 $54,728.61 16:00:07 29/06/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,038.67 $52,160.93 15:44:35 29/06/2026
147 KTX KTX PAXG/USDT $4,038.42 $51,468.10 16:00:12 29/06/2026
148 Niza.io Niza.io PAXG/EUR $4,045.11 $50,756.25 15:54:12 29/06/2026
149 Bitrue Bitrue PAXG/RLUSD $4,041.46 $45,980.43 15:57:10 29/06/2026
150 Bitrue Bitrue PAXG/USDC $4,041.13 $45,542.48 15:57:10 29/06/2026
151 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,039.35 $45,470.69 12:12:47 29/06/2026
152 Bitrue Bitrue PAXG/XRP $4,040.38 $44,533.97 15:57:10 29/06/2026
153 Backpack Exchange Backpack Exchange PAXG/USDC $4,046.86 $41,229.83 15:57:07 29/06/2026
154 Azbit Azbit PAXG/BTC $4,045.19 $40,013.32 15:57:08 29/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,044.04 $36,366.90 15:59:23 29/06/2026
156 XBO.com XBO.com PAXG/USDT $4,036.79 $29,451.22 16:00:10 29/06/2026
157 PrimeXBT PrimeXBT PAXG/USDT $4,037.06 $28,259.43 16:00:16 29/06/2026
158 CoinEx CoinEx PAXG/USDT $4,032.83 $25,693.09 15:59:24 29/06/2026
159 LeveX LeveX PAXG/USDT $4,037.92 $24,180.32 16:00:07 29/06/2026
160 TRIV TRIV PAXG/IDR $4,055.60 $22,494.82 16:00:14 29/06/2026
161 TRIV TRIV PAXG/USDT $4,038.41 $22,494.81 16:00:14 29/06/2026
162 Binance TH Binance TH PAXG/USDT $4,041.41 $20,117.34 15:57:11 29/06/2026
163 Phemex Phemex PAXG/USDT $4,043.83 $19,911.23 15:57:16 29/06/2026
164 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,053.90 $17,908.38 15:54:11 29/06/2026
165 Bitlo Bitlo PAXG/TRY $4,043.07 $17,747.58 15:51:11 29/06/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,056.33 $16,503.70 14:51:47 29/06/2026
167 KuCoin KuCoin PAXG/BTC $4,056.37 $15,055.92 15:56:53 29/06/2026
168 Indodax Indodax PAXG/IDR $4,088.10 $11,844.02 15:59:53 29/06/2026
169 Bitso Bitso PAXG/USD $4,057.40 $11,597.81 15:59:53 29/06/2026
170 Everything.inc Everything.inc PAXG/USDT $4,045.55 $11,307.38 15:57:09 29/06/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,044.57 $10,939.19 15:59:53 29/06/2026
172 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,051.49 $10,059.28 16:00:16 29/06/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $60,003.98 $9,836.50 13:18:59 29/06/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,039.32 $8,221.28 15:22:47 29/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,041.12 $8,054.22 15:58:23 29/06/2026
176 Gemini Gemini PAXG/USD $4,071.11 $5,716.83 15:59:54 29/06/2026
177 Kanga Exchange Kanga Exchange PAXG/PLN $4,044.88 $5,517.09 16:00:11 29/06/2026
178 Kanga Exchange Kanga Exchange PAXG/USDC $4,042.30 $5,454.72 16:00:11 29/06/2026
179 Bithumb Bithumb PAXG/KRW $3,947.91 $5,087.95 15:59:53 29/06/2026
180 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,103.75 $5,025.77 15:57:09 29/06/2026
181 OKX OKX PAXG/USD $4,047.40 $4,812.29 15:56:54 29/06/2026
182 Tokocrypto Tokocrypto PAXG/USDT $4,041.41 $4,477.62 15:57:09 29/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $59,541.77 $4,438.49 15:06:11 29/06/2026
184 Kraken Kraken PAXG/ETH $4,020.64 $3,744.44 15:59:33 29/06/2026
185 CoinDCX CoinDCX PAXG/INR $4,387.83 $2,923.63 15:57:11 29/06/2026
186 LMAX Digital LMAX Digital PAXG/USD $3,996.10 $2,877.19 21:12:11 26/06/2026
187 Binance Binance PAXG/U $4,044.76 $2,673.59 15:56:54 29/06/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,040.85 $2,299.30 15:58:23 29/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,034.46 $1,909.54 12:30:47 29/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,581.29 $1,878.63 13:48:35 29/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,043.57 $1,398.40 15:56:35 29/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,063.18 $1,257.30 15:32:59 29/06/2026
193 ZebPay ZebPay PAXG/INR $4,418.07 $1,246.64 15:57:08 29/06/2026
194 Orderly Orderly PAXG/USDC $4,057.44 $1,233.85 15:12:17 24/06/2026
195 MemeMax MemeMax PAXG/USDC $4,070.79 $1,233.74 16:03:16 29/06/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,034.48 $877.09 13:01:47 29/06/2026
197 Flipster Flipster PAXG/USDT $4,066.86 $704.72 16:00:15 29/06/2026
198 Binance.US Binance.US PAXG/USDT $4,139.56 $385.29 15:59:53 29/06/2026
199 BitGW Exchange BitGW Exchange PAXG/USDT $4,139.46 $385.28 16:00:11 29/06/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,039.35 $369.63 12:30:35 29/06/2026
201 Binance Binance PAXG/USD1 $4,045.27 $320.37 15:56:54 29/06/2026
202 Dzengi.com Dzengi.com PAXG/USD $4,025.86 $242.00 16:00:15 29/06/2026
203 Bitkub Bitkub PAXG/THB $4,112.97 $190.82 15:57:11 29/06/2026
204 OKX OKX PAXG/TRY $4,039.88 $114.54 15:56:54 29/06/2026
205 CoinDCX CoinDCX PAXG/USDT $4,041.59 $80.45 15:57:11 29/06/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,098.95 $63.82 00:27:47 29/06/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $59,436.74 $53.26 15:24:35 29/06/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,038.54 $50.87 12:30:59 29/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $4,023.53 $44.57 07:59:11 29/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,052.01 $41.81 14:38:59 29/06/2026
211 Bitazza Bitazza PAXG/THB $4,043.11 $33.33 16:00:12 29/06/2026
212 Unocoin Unocoin PAXG/INR $5,292.55 $23.31 15:57:10 29/06/2026
213 Unocoin Unocoin PAXG/USDT $1,792.43 $20.93 15:57:10 29/06/2026
214 CEX.IO CEX.IO PAXG/USDC $4,051.65 $19.91 15:57:11 29/06/2026
215 CEX.IO CEX.IO PAXG/USD $4,046.00 $18.56 15:57:11 29/06/2026
216 CEX.IO CEX.IO PAXG/EUR $4,052.26 $17.17 15:57:11 29/06/2026
217 CEX.IO CEX.IO PAXG/USDT $4,050.40 $17.15 13:33:10 29/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,058.65 $1.96 09:13:23 26/06/2026
219 Crypto.com Exchange Crypto.com Exchange PAXG/EUR $4,055.92 $1.21 15:54:11 29/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $59,680.95 $0.8840 01:16:11 29/06/2026
221 HitBTC HitBTC PAXG/BTC $4,058.66 $0 16:00:10 29/06/2026
222 HitBTC HitBTC PAXG/USDT $4,026.57 $0 16:00:10 29/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,195.21 $0 15:59:53 29/06/2026
224 Coinone Coinone PAXG/KRW $3,998.78 $0 15:56:23 29/06/2026
225 Korbit Korbit PAXG/KRW $4,010.15 $0 15:48:11 29/06/2026
226 BigONE BigONE PAXG/USDT $4,362.51 $0 15:57:10 29/06/2026
227 ZebPay ZebPay PAXG/USDT $4,072.97 $0 15:57:08 29/06/2026
228 WazirX WazirX PAXG/INR $4,234.43 $0 16:00:12 29/06/2026
229 WazirX WazirX PAXG/USDT $4,011.48 $0 16:00:12 29/06/2026
230 NovaDAX NovaDAX PAXG/BRL $4,104.33 $0 15:57:09 29/06/2026
231 Tokocrypto Tokocrypto PAXG/USD1 $4,045.74 $0 15:57:09 29/06/2026
232 Tokocrypto Tokocrypto PAXG/USDC $4,040.64 $0 15:57:09 29/06/2026
233 Giottus Giottus PAXG/INR $5,069.35 $0 15:57:08 29/06/2026
234 Giottus Giottus PAXG/USDT $4,042.39 $0 15:57:08 29/06/2026
235 Ripio Ripio PAXG/BRL $2,799.27 $0 16:00:17 29/06/2026
236 Gleec BTC Gleec BTC PAXG/USDT $4,026.57 $0 16:00:10 29/06/2026
237 Aster Aster PAXG/USD $4,052.70 $0 15:54:15 29/06/2026
238 ADEN ADEN PAXG/USDC $4,057.18 $0 15:12:50 24/06/2026
239 ADEN ADEN PAXG/USDT $4,037.23 $0 16:03:53 29/06/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 29/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,743,821 với tỷ giá $4,034.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - CoinMarket.vn
4.5 trên 1020 đánh giá