Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,460.76 | $195,008,872 | 07:00:16 29/08/2026 |
| 2 |  Binance |
PAXG/USDT | $4,460.45 | $142,377,135 | 06:54:17 29/08/2026 |
| 3 |  FameEX |
PAXG/USDT | $4,460.33 | $109,404,453 | 06:57:20 29/08/2026 |
| 4 |  Biconomy.com |
PAXG/USDT | $4,460.61 | $105,115,209 | 06:51:15 29/08/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,460.77 | $82,581,061 | 06:54:15 29/08/2026 |
| 6 |  IBIT Global |
PAXG/USDT | $4,460.82 | $71,075,633 | 07:00:17 29/08/2026 |
| 7 |  P2B |
PAXG/USDT | $4,462.67 | $64,591,993 | 06:57:11 29/08/2026 |
| 8 |  BVOX |
PAXG/USDT | $4,460.27 | $57,016,798 | 06:57:15 29/08/2026 |
| 9 |  Echobit |
PAXG/USDT | $4,460.27 | $56,374,916 | 06:57:16 29/08/2026 |
| 10 |  CoinW |
PAXG/USDT | $4,460.29 | $53,656,097 | 06:57:17 29/08/2026 |
| 11 |  BiKing |
PAXG/USDT | $4,460.33 | $44,143,298 | 06:57:16 29/08/2026 |
| 12 |  WhiteBIT |
PAXG/USDT | $4,460.43 | $38,351,804 | 06:57:15 29/08/2026 |
| 13 |  AEGET |
PAXG/USDT | $4,460.67 | $37,461,037 | 07:00:17 29/08/2026 |
| 14 |  LBank |
PAXG/USDT | $4,462.29 | $36,637,620 | 06:57:12 29/08/2026 |
| 15 | Binance |
PAXG/USDT | $4,462.73 | $28,012,802 | 06:56:52 29/08/2026 |
| 16 |  Toobit |
PAXG/USDT | $4,460.38 | $27,773,032 | 06:57:15 29/08/2026 |
| 17 |  Ourbit |
PAXG/USDT | $4,460.33 | $25,868,200 | 06:57:16 29/08/2026 |
| 18 |  Bitbase |
PAXG/USDT | $4,460.33 | $23,145,796 | 06:57:18 29/08/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,460.82 | $21,509,604 | 07:00:16 29/08/2026 |
| 20 |  KCEX |
PAXG/USDT | $4,460.31 | $20,851,197 | 06:57:15 29/08/2026 |
| 21 |  idax exchange |
PAXG/USDT | $4,462.28 | $18,695,549 | 07:00:13 29/08/2026 |
| 22 |  Blockfinex |
PAXG/USDT | $4,461.57 | $18,670,648 | 07:00:08 29/08/2026 |
| 23 |  WHXEX |
PAXG/USDT | $4,461.57 | $18,670,648 | 07:00:08 29/08/2026 |
| 24 | WHXEX |
PAXG/USDT | $4,460.81 | $18,331,921 | 07:00:16 29/08/2026 |
| 25 | idax exchange |
PAXG/USDT | $4,460.81 | $18,331,921 | 07:00:18 29/08/2026 |
| 26 |  Coinbase Derivatives Exchange |
PAXG/USD | $4,461.82 | $15,260,040 | 07:03:50 29/08/2026 |
| 27 |  Aivora Exchange |
PAXG/USDT | $4,444.58 | $15,130,092 | 07:00:16 29/08/2026 |
| 28 |  XT.COM |
PAXG/USDT | $4,460.46 | $14,369,733 | 06:57:42 29/08/2026 |
| 29 |  Hotcoin |
PAXG/USDT | $4,462.68 | $14,207,314 | 06:57:11 29/08/2026 |
| 30 |  BTCC |
PAXG/USDT | $4,462.84 | $14,006,993 | 06:57:08 29/08/2026 |
| 31 |  GroveX |
PAXG/USDT | $4,605.24 | $13,744,692 | 06:54:10 29/08/2026 |
| 32 |  BitradeX |
PAXG/USDT | $4,460.81 | $13,330,761 | 07:00:15 29/08/2026 |
| 33 | Hotcoin |
PAXG/USDT | $4,460.59 | $13,320,940 | 06:57:18 29/08/2026 |
| 34 | Ourbit |
PAXG/USDT | $4,462.48 | $12,869,882 | 06:51:07 29/08/2026 |
| 35 | Toobit |
PAXG/USDT | $4,462.84 | $12,630,623 | 06:57:08 29/08/2026 |
| 36 |  TruBit Pro Exchange |
PAXG/USDT | $4,460.81 | $11,558,735 | 07:00:15 29/08/2026 |
| 37 |  ZKE |
PAXG/USDT | $4,461.57 | $11,202,389 | 07:00:09 29/08/2026 |
| 38 |  BitDelta |
PAXG/USDT | $4,461.81 | $10,842,743 | 06:57:10 29/08/2026 |
| 39 |  Cofinex |
PAXG/USDT | $4,460.22 | $10,234,976 | 07:00:17 29/08/2026 |
| 40 |  Bitget |
PAXG/USDT | $4,459.62 | $10,222,241 | 06:54:16 29/08/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,462.95 | $9,971,158 | 06:57:11 29/08/2026 |
| 42 | BitradeX |
PAXG/USDT | $4,461.54 | $8,071,689 | 07:00:07 29/08/2026 |
| 43 |  BitMart |
PAXG/USDT | $4,459.69 | $8,030,817 | 07:00:16 29/08/2026 |
| 44 |  Gate |
PAXG/USDT | $4,461.85 | $7,937,280 | 06:54:20 29/08/2026 |
| 45 |  Bybit |
PAXG/USDT | $4,460.65 | $7,675,552 | 06:54:16 29/08/2026 |
| 46 | YUBIT |
PAXG/USDT | $4,460.21 | $7,500,140 | 06:57:15 29/08/2026 |
| 47 |  BingX |
PAXG/USDT | $4,460.56 | $6,920,627 | 06:57:17 29/08/2026 |
| 48 |  Bullbit |
PAXG/USDC | $4,460.35 | $6,858,933 | 07:03:16 29/08/2026 |
| 49 | WhiteBIT |
PAXG/USDT | $4,462.81 | $6,641,973 | 06:57:10 29/08/2026 |
| 50 |  WOO X Pro |
PAXG/USDT | $4,460.81 | $6,180,777 | 07:00:17 29/08/2026 |
| 51 |  Bitunix |
PAXG/USDT | $4,460.33 | $5,972,860 | 06:57:16 29/08/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,460.83 | $5,720,764 | 07:00:17 29/08/2026 |
| 53 |  Hibt |
PAXG/USDT | $4,462.67 | $5,602,481 | 06:57:11 29/08/2026 |
| 54 |  Crypto.com Exchange |
PAXG/USD | $4,462.22 | $5,255,369 | 04:51:27 29/08/2026 |
| 55 |  MEXC |
GOLD(PAXG)/USDT | $4,462.82 | $5,124,403 | 06:54:09 29/08/2026 |
| 56 |  Pionex |
PAXG/USDT | $4,460.32 | $5,023,875 | 06:57:16 29/08/2026 |
| 57 |  OKX |
PAXG/USDT | $4,462.13 | $4,737,551 | 06:56:23 29/08/2026 |
| 58 |  CEEX exchange |
PAXG/USDT | $4,463.74 | $4,426,083 | 07:00:08 29/08/2026 |
| 59 |  ASTX |
PAXG/USDT | $4,462.43 | $4,285,066 | 07:00:08 29/08/2026 |
| 60 |  Binibit |
PAXG/USDT | $4,460.51 | $4,178,745 | 07:00:09 29/08/2026 |
| 61 |  KuCoin |
PAXG/USDT | $4,460.30 | $4,041,621 | 06:54:19 29/08/2026 |
| 62 |  Hyperliquid |
PAXG/USDC | $4,460.75 | $4,013,716 | 06:54:26 29/08/2026 |
| 63 | FameEX |
PAXG/USDT | $4,462.84 | $3,636,071 | 06:57:10 29/08/2026 |
| 64 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,462.19 | $3,348,705 | 06:58:11 29/08/2026 |
| 65 |  Coinbase Exchange |
PAXG/USD | $4,462.41 | $3,268,377 | 06:56:30 29/08/2026 |
| 66 |  BYDFi |
GOLD(PAXG)/USDT | $4,462.65 | $3,202,944 | 06:54:11 29/08/2026 |
| 67 |  Bitrue |
PAXG/USDT | $4,460.17 | $3,195,191 | 06:57:17 29/08/2026 |
| 68 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,465.82 | $3,192,877 | 06:59:11 29/08/2026 |
| 69 | Bitrue |
PAXG/USDT | $4,462.84 | $2,982,125 | 06:57:07 29/08/2026 |
| 70 | CoinW |
PAXG/USDT | $4,463.14 | $2,855,665 | 06:54:11 29/08/2026 |
| 71 | BiKing |
PAXG/USDT | $4,462.67 | $2,806,481 | 06:57:11 29/08/2026 |
| 72 |  x.me Exchange |
PAXG/USDT | $4,460.32 | $2,684,932 | 06:57:18 29/08/2026 |
| 73 |  Azbit |
PAXG/USDT | $4,463.91 | $2,644,653 | 06:45:07 29/08/2026 |
| 74 |  B2Z Exchange |
PAXG/USD | $4,463.36 | $2,316,355 | 07:00:15 29/08/2026 |
| 75 |  BITmarkets |
PAXG/USDT | $4,461.72 | $2,315,501 | 07:00:15 29/08/2026 |
| 76 |  Zoomex |
PAXG/USDT | $4,460.69 | $2,303,219 | 07:00:15 29/08/2026 |
| 77 |  Grvt |
PAXG/USDT | $4,462.43 | $2,278,721 | 05:30:24 29/08/2026 |
| 78 |  CoinP |
PAXG/USDT | $4,460.78 | $2,217,672 | 07:00:15 29/08/2026 |
| 79 |  YEX |
PAXG/USDT | $4,461.47 | $2,111,680 | 07:00:09 29/08/2026 |
| 80 |  Kraken |
PAXG/USD | $4,462.37 | $2,098,160 | 06:59:24 29/08/2026 |
| 81 | KuCoin |
PAXG/USDT | $4,461.71 | $2,040,331 | 06:56:53 29/08/2026 |
| 82 |  SunX |
PAXG/USDT | $4,080.45 | $1,833,940 | 07:03:16 29/08/2026 |
| 83 |  Phemex |
PAXG/USDT | $4,465.22 | $1,801,163 | 06:57:08 29/08/2026 |
| 84 | Binance |
PAXG/TRY | $4,459.33 | $1,727,649 | 06:56:52 29/08/2026 |
| 85 |  Binance TR |
PAXG/TRY | $4,459.33 | $1,612,930 | 06:57:12 29/08/2026 |
| 86 |  Lighter |
PAXG/USDC | $4,459.25 | $1,486,982 | 06:57:15 29/08/2026 |
| 87 | Pionex |
PAXG/USDT | $4,462.71 | $1,473,180 | 06:57:11 29/08/2026 |
| 88 | WhiteBIT |
PAXG/WBT | $4,460.20 | $1,458,074 | 06:57:10 29/08/2026 |
| 89 |  MGBX |
PAXG/USDT | $4,462.83 | $1,422,335 | 06:57:12 29/08/2026 |
| 90 | MEXC |
PAXG/USDT | $4,467.32 | $1,381,934 | 06:57:15 29/08/2026 |
| 91 |  BitKan |
PAXG/USDT | $4,461.67 | $1,369,395 | 07:00:08 29/08/2026 |
| 92 |  Picol |
PAXG/USDT | $4,462.42 | $1,303,635 | 07:00:08 29/08/2026 |
| 93 | x.me Exchange |
PAXG/USDT | $4,462.83 | $1,203,487 | 06:57:11 29/08/2026 |
| 94 | Gate |
PAXG/USDT | $4,462.63 | $1,176,524 | 06:56:24 29/08/2026 |
| 95 | YEX |
PAXG/USDT | $4,460.32 | $1,118,181 | 06:57:16 29/08/2026 |
| 96 | WhiteBIT |
PAXG/USDC | $4,461.19 | $1,108,432 | 06:57:10 29/08/2026 |
| 97 | Bitget |
PAXG/USDT | $4,462.93 | $1,060,803 | 06:55:04 29/08/2026 |
| 98 | Binance |
PAXG/USDC | $4,463.55 | $1,058,575 | 06:56:52 29/08/2026 |
| 99 | Bitbase |
PAXG/USDT | $4,462.79 | $1,050,227 | 06:54:07 29/08/2026 |
| 100 | EasiCoin |
PAXG/USDT | $4,462.03 | $1,049,128 | 07:00:11 29/08/2026 |
| 101 | KCEX |
PAXG/USDT | $4,462.85 | $1,029,385 | 06:57:10 29/08/2026 |
| 102 |  KTX |
PAXG/USDT | $4,461.53 | $1,023,853 | 07:00:08 29/08/2026 |
| 103 |  BitTap |
PAXG/USDT | $4,460.82 | $1,021,853 | 07:00:16 29/08/2026 |
| 104 |  Extended |
PAXG/USD | $4,451.89 | $970,601 | 07:03:16 29/08/2026 |
| 105 | BingX |
PAXG/USDT | $4,463.68 | $964,973 | 06:51:11 29/08/2026 |
| 106 | Biconomy.com |
PAXG/USDT | $4,462.75 | $963,843 | 06:51:12 29/08/2026 |
| 107 |  Backpack Exchange |
PAXG/USDC | $4,461.66 | $961,173 | 06:57:15 29/08/2026 |
| 108 | Bitunix |
PAXG/USDT | $4,462.67 | $946,380 | 06:57:11 29/08/2026 |
| 109 |  DigiFinex |
PAXG/USDT | $4,461.98 | $838,666 | 07:00:07 29/08/2026 |
| 110 |  Deribit |
PAXG/USDC | $4,464.40 | $834,135 | 06:12:52 29/08/2026 |
| 111 |  Bitbaby |
PAXG/USDT | $4,462.67 | $815,601 | 06:57:12 29/08/2026 |
| 112 | TruBit Pro Exchange |
PAXG/USDT | $4,462.74 | $773,818 | 07:00:07 29/08/2026 |
| 113 |  LeveX |
PAXG/USDT | $4,459.84 | $769,305 | 07:00:15 29/08/2026 |
| 114 |  ApeX Omni |
PAXG/USDT | $4,462.36 | $744,302 | 07:03:17 29/08/2026 |
| 115 |  Pacifica |
PAXG/USD | $4,461.30 | $665,814 | 07:03:15 29/08/2026 |
| 116 | Bitbaby |
PAXG/USDT | $4,460.09 | $665,468 | 07:00:21 29/08/2026 |
| 117 |  Cryptomus |
PAXG/USDT | $4,461.01 | $633,875 | 07:00:17 29/08/2026 |
| 118 |  Aster |
PAXG/USDT | $4,457.84 | $620,484 | 06:54:15 29/08/2026 |
| 119 | Crypto.com Exchange |
PAXG/USD | $4,461.96 | $609,162 | 06:57:10 29/08/2026 |
| 120 |  Variational |
PAXG/USDC | $4,460.52 | $547,381 | 07:03:16 29/08/2026 |
| 121 |  HTX |
PAXG/USDT | $4,460.51 | $542,561 | 06:42:22 29/08/2026 |
| 122 | BVOX |
PAXG/USDT | $4,462.67 | $538,037 | 06:57:12 29/08/2026 |
| 123 |  Blynex |
PAXG/USDT | $4,465.49 | $533,845 | 07:00:07 29/08/2026 |
| 124 |  Niza.io |
PAXG/USD | $4,462.25 | $533,138 | 07:00:07 29/08/2026 |
| 125 |  Nonkyc.io Exchange |
PAXG/USDT | $4,461.67 | $528,977 | 07:00:09 29/08/2026 |
| 126 |  Coinstore |
PAXG/USDT | $4,460.37 | $501,630 | 06:57:07 29/08/2026 |
| 127 | Kraken |
PAXG/EUR | $4,460.90 | $488,219 | 06:59:24 29/08/2026 |
| 128 |  WEEX |
GOLD(PAXG)/USDT | $4,462.83 | $482,482 | 06:57:13 29/08/2026 |
| 129 |  Uniswap v2 |
PAXG/WETH | $4,461.55 | $413,035 | 05:54:47 29/08/2026 |
| 130 |  Coinbase International Exchange |
PAXG/USDC | $4,462.54 | $401,140 | 07:00:15 29/08/2026 |
| 131 |  BtcTurk | Kripto |
PAXG/TRY | $4,464.14 | $391,258 | 06:59:53 29/08/2026 |
| 132 | Binance |
PAXG/BTC | $4,470.04 | $343,028 | 06:56:52 29/08/2026 |
| 133 |  Tothemoon |
PAXG/USDT | $4,461.84 | $293,933 | 07:00:12 29/08/2026 |
| 134 | Biconomy.com |
PAXG/USDC | $4,462.96 | $285,431 | 06:51:12 29/08/2026 |
| 135 | BtcTurk | Kripto |
PAXG/USDT | $4,463.27 | $280,627 | 06:59:53 29/08/2026 |
| 136 |  BigONE |
PAXG/USDT | $4,463.08 | $239,332 | 06:57:10 29/08/2026 |
| 137 |  Tokpie |
PAXG/USDT | $4,463.05 | $233,556 | 07:00:09 29/08/2026 |
| 138 |  Bitazza |
PAXG/USDT | $4,461.69 | $231,504 | 07:00:08 29/08/2026 |
| 139 |  LMAX Digital |
PAXG/USD | $4,599.10 | $229,955 | 01:39:08 29/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PAXG/DAI | $4,465.77 | $228,794 | 05:55:35 29/08/2026 |
| 141 | P2B |
PAXG/USDC | $4,462.58 | $222,389 | 06:57:11 29/08/2026 |
| 142 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,466.65 | $197,288 | 06:04:35 29/08/2026 |
| 143 | Bitrue |
PAXG/RLUSD | $4,461.99 | $187,962 | 06:57:07 29/08/2026 |
| 144 |  Bitstamp by Robinhood |
PAXG/USD | $4,465.14 | $174,349 | 06:59:23 29/08/2026 |
| 145 | Bitrue |
PAXG/XRP | $4,462.78 | $174,030 | 06:57:07 29/08/2026 |
| 146 |  Bullish |
PAXG/USDC | $4,462.47 | $168,521 | 06:54:11 29/08/2026 |
| 147 |  CoinTR |
PAXG/USDT | $4,461.16 | $166,640 | 06:57:07 29/08/2026 |
| 148 | Bitrue |
PAXG/USDC | $4,462.75 | $160,944 | 06:57:07 29/08/2026 |
| 149 |  AlphaX |
PAXG/USDT | $4,459.32 | $159,786 | 07:00:16 29/08/2026 |
| 150 |  CoinUp.io |
PAXG/USDT | $4,462.83 | $148,889 | 06:57:12 29/08/2026 |
| 151 |  XBO.com |
PAXG/USDT | $4,462.44 | $140,623 | 07:00:07 29/08/2026 |
| 152 |  Binance TH |
PAXG/USDT | $4,462.67 | $138,113 | 06:57:12 29/08/2026 |
| 153 | Niza.io |
PAXG/EUR | $4,460.90 | $123,283 | 07:00:07 29/08/2026 |
| 154 | CoinTR |
PAXG/TRY | $4,459.39 | $118,040 | 06:57:07 29/08/2026 |
| 155 | Phemex |
PAXG/USDT | $4,457.67 | $107,680 | 06:57:16 29/08/2026 |
| 156 |  Fluid (Ethereum) |
PAXG/XAUt | $4,460.50 | $104,307 | 06:36:47 29/08/2026 |
| 157 | Kraken |
PAXG/XBT | $4,470.26 | $100,909 | 06:59:24 29/08/2026 |
| 158 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,448.46 | $95,769.40 | 01:43:11 29/08/2026 |
| 159 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,460.57 | $90,260.81 | 23:45:47 28/08/2026 |
| 160 | OKX |
PAXG/USD | $4,473.70 | $88,245.23 | 06:56:23 29/08/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,460.11 | $80,282.03 | 07:03:16 29/08/2026 |
| 162 | Crypto.com Exchange |
PAXG/USDT | $4,462.20 | $78,564.89 | 06:57:10 29/08/2026 |
| 163 | MEXC |
PAXG/USDC | $4,456.56 | $72,347.19 | 06:57:15 29/08/2026 |
| 164 | LeveX |
PAXG/USDT | $4,462.74 | $63,303.53 | 07:00:08 29/08/2026 |
| 165 | Cofinex |
PAXG/USDT | $4,462.05 | $59,552.50 | 07:00:08 29/08/2026 |
| 166 | MEXC |
GOLD(PAXG)/USDC | $4,459.52 | $57,575.58 | 06:54:09 29/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,464.39 | $54,834.64 | 06:53:59 29/08/2026 |
| 168 | Azbit |
PAXG/BTC | $4,465.73 | $52,634.86 | 06:45:07 29/08/2026 |
| 169 |  Indodax |
PAXG/IDR | $4,505.45 | $43,659.22 | 06:59:24 29/08/2026 |
| 170 |  Curve (Ethereum) |
PAXG/XAUt | $4,460.93 | $41,022.23 | 06:45:47 29/08/2026 |
| 171 |  Tokocrypto |
PAXG/USDT | $4,462.67 | $40,830.88 | 06:57:08 29/08/2026 |
| 172 | Backpack Exchange |
PAXG/USDC | $4,462.16 | $37,527.47 | 06:57:07 29/08/2026 |
| 173 | OKX |
PAXG/TRY | $4,551.64 | $30,634.85 | 06:56:23 29/08/2026 |
| 174 |  Bitso |
PAXG/USD | $4,460.70 | $28,071.89 | 06:58:31 29/08/2026 |
| 175 |  Paradex |
PAXG/USD | $4,499.02 | $22,948.92 | 07:03:16 29/08/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $76,685.90 | $19,494.46 | 17:08:35 28/08/2026 |
| 177 |  TRIV |
PAXG/IDR | $4,478.40 | $19,223.85 | 07:00:13 29/08/2026 |
| 178 | TRIV |
PAXG/USDT | $4,461.76 | $19,223.84 | 07:00:13 29/08/2026 |
| 179 |  CoinEx |
PAXG/USDT | $4,477.91 | $19,169.14 | 06:59:53 29/08/2026 |
| 180 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,460.93 | $17,141.99 | 06:45:11 29/08/2026 |
| 181 |  Bithumb |
PAXG/KRW | $4,471.64 | $15,826.16 | 06:59:53 29/08/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,450.77 | $14,184.51 | 01:42:59 29/08/2026 |
| 183 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,444.68 | $13,486.59 | 05:54:47 29/08/2026 |
| 184 | KuCoin |
PAXG/BTC | $4,481.96 | $13,086.58 | 06:56:53 29/08/2026 |
| 185 |  Gemini |
PAXG/USD | $4,448.98 | $12,867.94 | 06:59:54 29/08/2026 |
| 186 |  Everything.inc |
PAXG/USDT | $4,462.75 | $11,254.06 | 06:57:09 29/08/2026 |
| 187 |  CoinDCX |
PAXG/INR | $4,747.03 | $10,532.96 | 06:57:10 29/08/2026 |
| 188 |  Kanga Exchange |
PAXG/USDC | $4,459.39 | $8,312.52 | 07:00:07 29/08/2026 |
| 189 | Tokocrypto |
PAXG/USDC | $4,463.49 | $7,712.68 | 06:57:08 29/08/2026 |
| 190 | Kanga Exchange |
PAXG/PLN | $4,470.66 | $7,432.65 | 07:00:07 29/08/2026 |
| 191 |  ADEN |
PAXG/USDT | $4,461.15 | $6,998.83 | 07:03:57 29/08/2026 |
| 192 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,615.44 | $4,105.35 | 05:55:35 29/08/2026 |
| 193 |  Flipster |
PAXG/USDT | $4,460.52 | $3,732.00 | 07:00:16 29/08/2026 |
| 194 |  Binance.US |
PAXG/USDT | $4,516.41 | $3,463.42 | 06:59:23 29/08/2026 |
| 195 |  BitGW Exchange |
PAXG/USDT | $4,516.23 | $3,463.28 | 07:00:08 29/08/2026 |
| 196 | Binance |
PAXG/U | $4,467.40 | $3,444.51 | 06:56:52 29/08/2026 |
| 197 |  Mercado Bitcoin |
PAXG/BRL | $4,485.02 | $3,278.47 | 06:57:11 29/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,465.53 | $3,179.44 | 05:40:47 29/08/2026 |
| 199 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,439.10 | $2,186.15 | 05:54:59 29/08/2026 |
| 200 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,444.92 | $2,083.78 | 02:33:35 29/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,460.87 | $2,075.97 | 06:39:11 29/08/2026 |
| 202 | CoinDCX |
PAXG/USDT | $4,462.67 | $1,714.86 | 06:57:10 29/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,492.67 | $1,472.83 | 04:10:35 29/08/2026 |
| 204 |  Bitlo |
PAXG/TRY | $4,455.22 | $1,374.62 | 07:00:08 29/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.69 | $1,244.49 | 05:42:59 29/08/2026 |
| 206 |  Revolut X |
PAXG/GBP | $4,460.61 | $1,137.90 | 07:00:08 29/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,462.21 | $1,066.57 | 17:18:23 28/08/2026 |
| 208 |  Bitkub |
PAXG/THB | $4,515.02 | $1,009.59 | 06:57:07 29/08/2026 |
| 209 |  Coinone |
PAXG/KRW | $4,500.68 | $988.93 | 06:59:53 29/08/2026 |
| 210 | Binance |
PAXG/USD1 | $4,466.15 | $565.73 | 06:56:52 29/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,469.97 | $508.15 | 02:11:11 29/08/2026 |
| 212 |  WazirX |
PAXG/USDT | $4,525.91 | $326.27 | 07:00:12 29/08/2026 |
| 213 | WazirX |
PAXG/INR | $4,685.38 | $237.74 | 07:00:12 29/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,462.73 | $219.02 | 06:26:35 29/08/2026 |
| 215 | Revolut X |
PAXG/USD | $4,460.78 | $156.58 | 07:00:08 29/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,491.94 | $151.75 | 05:03:47 29/08/2026 |
| 217 |  Giottus |
PAXG/USDT | $4,464.63 | $88.85 | 06:39:10 29/08/2026 |
| 218 | Uniswap v2 |
PAXG/USDC | $4,458.47 | $65.94 | 04:07:23 29/08/2026 |
| 219 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $77,453.94 | $59.77 | 00:48:11 29/08/2026 |
| 220 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,458.94 | $42.74 | 08:59:35 28/08/2026 |
| 221 |  Korbit |
PAXG/KRW | $4,645.14 | $26.13 | 06:57:10 29/08/2026 |
| 222 |  CEX.IO |
PAXG/EUR | $4,471.97 | $25.65 | 06:57:12 29/08/2026 |
| 223 | CEX.IO |
PAXG/USDT | $4,463.57 | $24.15 | 06:57:12 29/08/2026 |
| 224 |  Unocoin |
PAXG/INR | $5,239.55 | $23.07 | 07:00:08 29/08/2026 |
| 225 | Crypto.com Exchange |
PAXG/EUR | $4,542.98 | $20.97 | 06:57:10 29/08/2026 |
| 226 | Unocoin |
PAXG/USDT | $1,794.26 | $20.95 | 07:00:08 29/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,510.49 | $18.79 | 17:10:23 28/08/2026 |
| 228 | CEX.IO |
PAXG/USD | $4,467.50 | $18.76 | 06:57:12 29/08/2026 |
| 229 | CEX.IO |
PAXG/USDC | $4,471.19 | $17.61 | 06:57:12 29/08/2026 |
| 230 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,529.68 | $15.59 | 16:28:35 27/08/2026 |
| 231 |  ZebPay |
PAXG/INR | $4,738.78 | $10.25 | 07:00:07 29/08/2026 |
| 232 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $78,057.43 | $3.32 | 14:34:23 28/08/2026 |
| 233 |  HitBTC |
PAXG/BTC | $5,316.06 | $0 | 07:00:08 29/08/2026 |
| 234 | HitBTC |
PAXG/USDT | $4,610.40 | $0 | 07:00:08 29/08/2026 |
| 235 | Bitstamp by Robinhood |
PAXG/EUR | $4,638.71 | $0 | 06:59:23 29/08/2026 |
| 236 |  Upbit |
PAXG/USDT | $4,555.61 | $0 | 06:56:23 29/08/2026 |
| 237 | ZebPay |
PAXG/USDT | $4,495.17 | $0 | 07:00:07 29/08/2026 |
| 238 | Tokocrypto |
PAXG/USD1 | $4,462.80 | $0 | 06:57:08 29/08/2026 |
| 239 | Giottus |
PAXG/INR | $5,018.58 | $0 | 06:39:10 29/08/2026 |
| 240 |  Ripio |
PAXG/BRL | $2,787.04 | $0 | 06:57:10 29/08/2026 |
| 241 | Bitazza |
PAXG/THB | $4,541.08 | $0 | 07:00:08 29/08/2026 |
| 242 |  Gleec BTC |
PAXG/USDT | $4,610.40 | $0 | 07:00:07 29/08/2026 |
| 243 | Aster |
PAXG/USD | $4,457.84 | $0 | 06:54:15 29/08/2026 |
| 244 | Bullish |
PAXG/USDT | $4,596.08 | $0 | 06:54:11 29/08/2026 |
| 245 |  Orderly |
PAXG/USDC | $4,611.54 | $0 | 07:00:16 29/08/2026 |
| 246 |  Dzengi |
PAXG/USD | $4,452.38 | $0 | 07:00:11 29/08/2026 |
| 247 |  MemeMax |
PAXG/USDC | $4,459.95 | $0 | 07:03:16 29/08/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/08/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,008,872 với tỷ giá $4,460.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.