Vốn hóa: $2,071,524,388,800 Khối lượng (24h): $56,525,868,742 Tiền ảo: 38,080 Sàn giao dịch: 948 Thị phần: BTC: 58.2%, ETH: 9.2%

Thị trường PAX Gold (PAXG)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EasiCoin EasiCoin PAXG/USDT $4,020.54 $165,634,126 17:00:16 29/06/2026
2 WhiteBIT WhiteBIT PAXG/USDT $4,021.72 $75,317,774 16:57:15 29/06/2026
3 Binance Binance PAXG/USDT $4,022.46 $30,884,837 16:54:16 29/06/2026
4 Echobit Echobit PAXG/USDT $4,022.01 $30,300,882 16:57:16 29/06/2026
5 AEGET AEGET PAXG/USDT $4,021.60 $28,848,004 17:00:16 29/06/2026
6 FameEX FameEX PAXG/USDT $4,021.99 $24,823,255 16:57:18 29/06/2026
7 OrangeX OrangeX PAXG/USDT $4,022.51 $22,259,807 16:57:15 29/06/2026
8 CoinW CoinW PAXG/USDT $4,023.16 $18,278,319 16:57:16 29/06/2026
9 Ju.com Ju.com PAXG/USDT $4,022.91 $15,818,462 17:00:15 29/06/2026
10 IBIT Global IBIT Global PAXG/USDT $4,021.70 $15,592,132 17:00:17 29/06/2026
11 Aivora Exchange Aivora Exchange PAXG/USDT $4,438.51 $15,109,459 17:00:15 29/06/2026
12 Toobit Toobit PAXG/USDT $4,021.99 $13,420,018 16:57:17 29/06/2026
13 BitMart BitMart PAXG/USDT $4,024.35 $13,264,544 16:57:16 29/06/2026
14 BVOX BVOX PAXG/USDT $4,022.19 $12,581,402 16:57:15 29/06/2026
15 WOO X Pro WOO X Pro PAXG/USDT $4,022.12 $12,165,145 17:00:16 29/06/2026
16 Grvt Grvt PAXG/USDT $4,051.91 $11,055,318 13:57:15 29/06/2026
17 Toobit Toobit PAXG/USDT $4,023.41 $10,847,869 16:57:13 29/06/2026
18 LBank LBank PAXG/USDT $4,024.42 $10,271,788 16:57:12 29/06/2026
19 AscendEX AscendEX PAXG/USDT $4,031.05 $9,146,464 16:48:15 29/06/2026
20 Batonex Batonex PAXG/USDT $4,022.13 $9,060,234 17:00:16 29/06/2026
21 Hotcoin Hotcoin PAXG/USDT $4,022.86 $8,245,761 16:59:56 29/06/2026
22 BiKing BiKing PAXG/USDT $4,052.21 $8,207,585 13:51:16 29/06/2026
23 ApeX Omni ApeX Omni PAXG/USDT $4,021.93 $7,535,498 17:03:16 29/06/2026
24 Binance Binance PAXG/USDT $4,024.76 $7,061,711 16:56:54 29/06/2026
25 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,022.60 $6,963,573 17:00:15 29/06/2026
26 BiKing BiKing PAXG/USDT $4,053.04 $6,706,180 13:51:08 29/06/2026
27 idax exchange idax exchange PAXG/USDT $4,023.25 $6,605,024 17:00:11 29/06/2026
28 Blockfinex Blockfinex PAXG/USDT $4,023.44 $6,604,918 17:00:07 29/06/2026
29 WHXEX WHXEX PAXG/USDT $4,023.44 $6,604,918 17:00:08 29/06/2026
30 BingX BingX PAXG/USDT $4,022.38 $6,584,523 16:57:18 29/06/2026
31 LBank LBank PAXG/USDT $4,021.85 $6,555,403 16:57:16 29/06/2026
32 Ourbit Ourbit PAXG/USDT $4,022.22 $6,143,339 16:57:17 29/06/2026
33 Cofinex Cofinex PAXG/USDT $4,022.19 $5,916,447 17:00:17 29/06/2026
34 Bitget Bitget PAXG/USDT $4,023.07 $5,624,752 16:54:16 29/06/2026
35 YUBIT YUBIT PAXG/USDT $4,024.00 $4,890,402 16:57:07 29/06/2026
36 EagleX EagleX PAXG/USDT $4,023.77 $4,865,733 17:00:10 29/06/2026
37 Bitbase Bitbase PAXG/USDT $4,027.02 $4,799,348 16:51:17 29/06/2026
38 idax exchange idax exchange PAXG/USDT $4,021.96 $4,691,181 17:00:17 29/06/2026
39 WHXEX WHXEX PAXG/USDT $4,021.96 $4,691,121 17:00:16 29/06/2026
40 MEXC MEXC PAXG/USDT $4,028.57 $4,500,034 16:57:16 29/06/2026
41 WhiteBIT WhiteBIT PAXG/USDT $4,025.20 $4,489,774 16:57:08 29/06/2026
42 Gate Gate PAXG/USDT $4,023.87 $4,302,810 16:54:19 29/06/2026
43 Hotcoin Hotcoin PAXG/USDT $4,021.74 $4,173,249 16:57:28 29/06/2026
44 KCEX KCEX PAXG/USDT $4,022.20 $4,144,786 16:57:15 29/06/2026
45 Ourbit Ourbit PAXG/USDT $4,025.26 $4,026,488 16:54:07 29/06/2026
46 ZKE ZKE PAXG/USDT $4,023.25 $3,963,014 17:00:11 29/06/2026
47 BitradeX BitradeX PAXG/USDT $4,029.86 $3,881,356 16:48:15 29/06/2026
48 AlphaX AlphaX PAXG/USDT $4,022.07 $3,734,303 17:00:15 29/06/2026
49 BTCC BTCC PAXG/USDT $4,024.16 $3,530,253 16:57:10 29/06/2026
50 XT.COM XT.COM PAXG/USDT $4,021.64 $3,491,667 16:57:39 29/06/2026
51 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,023.53 $3,355,969 16:59:23 29/06/2026
52 CZR Exchange CZR Exchange PAXG/USDT $4,021.91 $3,323,246 17:00:16 29/06/2026
53 Bybit Bybit PAXG/USDT $4,022.97 $2,972,373 16:54:16 29/06/2026
54 ASTX ASTX PAXG/USDT $4,023.31 $2,776,074 17:00:08 29/06/2026
55 GroveX GroveX PAXG/USDT $4,023.40 $2,722,005 17:00:09 29/06/2026
56 CoinP CoinP PAXG/USDT $4,022.14 $2,193,487 17:00:15 29/06/2026
57 EagleX EagleX PAXG/USDT $4,021.89 $2,103,166 17:00:15 29/06/2026
58 YUBIT YUBIT PAXG/USDT $4,022.10 $2,096,307 16:57:15 29/06/2026
59 Hyperliquid Hyperliquid PAXG/USD $4,027.00 $1,815,310 16:57:26 29/06/2026
60 YEX YEX PAXG/USDT $4,023.31 $1,760,491 17:00:09 29/06/2026
61 Bitunix Bitunix PAXG/USDT $4,023.16 $1,654,330 16:57:16 29/06/2026
62 BitradeX BitradeX PAXG/USDT $4,033.19 $1,620,092 16:48:11 29/06/2026
63 BitMart BitMart PAXG/USDT $4,023.75 $1,601,821 16:57:11 29/06/2026
64 MEXC MEXC GOLD(PAXG)/USDT $4,024.16 $1,578,786 16:57:07 29/06/2026
65 Phemex Phemex PAXG/USDT $4,019.80 $1,478,169 16:57:11 29/06/2026
66 SunX SunX PAXG/USDT $4,298.40 $1,393,231 17:03:16 29/06/2026
67 Hibt Hibt PAXG/USDT $4,033.06 $1,380,247 16:48:10 29/06/2026
68 CoinW CoinW PAXG/USDT $4,026.07 $1,286,625 16:57:07 29/06/2026
69 B2Z Exchange B2Z Exchange PAXG/USD $4,024.35 $1,241,885 17:00:15 29/06/2026
70 WhiteBIT WhiteBIT PAXG/WBT $4,028.52 $1,204,268 16:57:08 29/06/2026
71 BITmarkets BITmarkets PAXG/USDT $4,022.49 $1,174,510 17:00:15 29/06/2026
72 Pionex Pionex PAXG/USDT $4,021.98 $1,128,927 16:57:16 29/06/2026
73 BitDelta BitDelta PAXG/USDT $4,023.49 $1,103,986 17:00:07 29/06/2026
74 Pacifica Pacifica PAXG/USD $4,023.04 $1,088,863 17:03:15 29/06/2026
75 Coinlocally Coinlocally PAXG/USDT $4,021.70 $1,057,407 17:00:16 29/06/2026
76 YEX YEX PAXG/USDT $4,021.91 $1,044,902 17:00:17 29/06/2026
77 TruBit Pro Exchange TruBit Pro Exchange PAXG/USDT $4,023.24 $974,786 17:00:09 29/06/2026
78 Azbit Azbit PAXG/USDT $4,025.50 $913,599 16:57:07 29/06/2026
79 Zoomex Zoomex PAXG/USDT $4,021.71 $897,197 16:57:18 29/06/2026
80 Ju.com Ju.com PAXG/USDT $4,024.30 $875,740 17:00:07 29/06/2026
81 EdgeX EdgeX PAXG/USD $4,024.35 $854,555 17:03:15 29/06/2026
82 Bitrue Bitrue PAXG/USDT $4,021.81 $834,873 16:57:17 29/06/2026
83 KuCoin KuCoin PAXG/USDT $4,026.64 $813,138 16:56:53 29/06/2026
84 VOOX Exchange VOOX Exchange PAXG/USDT $4,022.20 $798,326 16:57:17 29/06/2026
85 Bitrue Bitrue PAXG/USDT $4,023.83 $795,421 16:57:07 29/06/2026
86 BVOX BVOX PAXG/USDT $4,023.21 $780,877 16:57:10 29/06/2026
87 KuCoin KuCoin PAXG/USDT $4,024.48 $739,611 16:54:18 29/06/2026
88 BitTap BitTap PAXG/USDT $4,023.13 $678,533 17:00:22 29/06/2026
89 WhiteBIT WhiteBIT PAXG/USDC $4,020.73 $639,395 16:57:08 29/06/2026
90 Coinbase Exchange Coinbase Exchange PAXG/USD $4,025.00 $619,135 16:56:59 29/06/2026
91 Bitget Bitget PAXG/USDT $4,023.99 $617,622 16:54:11 29/06/2026
92 Lighter Lighter PAXG/USDC $4,023.12 $602,536 16:57:15 29/06/2026
93 OKX OKX PAXG/USDT $4,025.85 $550,835 16:56:54 29/06/2026
94 EasiCoin EasiCoin PAXG/USDT $4,023.76 $537,393 17:00:09 29/06/2026
95 Binance Binance PAXG/USDC $4,025.24 $527,957 16:56:54 29/06/2026
96 Paradex Paradex PAXG/USD $4,025.89 $476,871 17:03:15 29/06/2026
97 Binance Binance PAXG/TRY $4,024.81 $460,508 16:56:54 29/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,024.00 $449,157 16:58:59 29/06/2026
99 Bitbase Bitbase PAXG/USDT $4,032.53 $440,081 16:48:11 29/06/2026
100 CEEX exchange CEEX exchange PAXG/USDT $4,025.25 $435,040 17:00:09 29/06/2026
101 Pionex Pionex PAXG/USDT $4,023.83 $428,162 16:57:09 29/06/2026
102 Deribit Deribit PAXG/USDC $4,039.70 $422,039 16:42:54 29/06/2026
103 Blynex Blynex PAXG/USDT $4,036.00 $416,278 16:51:11 29/06/2026
104 MGBX MGBX PAXG/USDT $4,023.23 $415,215 16:57:08 29/06/2026
105 KCEX KCEX PAXG/USDT $4,024.16 $413,632 16:57:10 29/06/2026
106 Uniswap v2 Uniswap v2 PAXG/WETH $4,020.26 $396,257 16:58:11 29/06/2026
107 Bitbaby Bitbaby PAXG/USDT $4,022.16 $394,638 17:00:15 29/06/2026
108 Kraken Kraken PAXG/USD $4,020.55 $382,447 16:59:24 29/06/2026
109 Picol Picol PAXG/USDT $4,023.72 $380,172 17:00:09 29/06/2026
110 BYDFi BYDFi PAXG/USDT $4,023.71 $361,414 17:00:08 29/06/2026
111 Gate Gate PAXG/USDT $4,025.67 $360,198 16:56:54 29/06/2026
112 Binance TR Binance TR PAXG/TRY $4,021.92 $319,079 16:57:09 29/06/2026
113 Bitbaby Bitbaby PAXG/USDT $4,023.71 $309,572 17:00:09 29/06/2026
114 Biconomy.com Biconomy.com PAXG/USDT $4,024.60 $295,782 16:57:10 29/06/2026
115 BingX BingX PAXG/USDT $4,040.39 $287,775 16:57:07 29/06/2026
116 Bitunix Bitunix PAXG/USDT $4,023.36 $273,412 16:57:12 29/06/2026
117 Backpack Exchange Backpack Exchange PAXG/USDC $4,025.44 $267,537 16:57:15 29/06/2026
118 HTX HTX PAXG/USDT $4,024.28 $265,257 16:57:17 29/06/2026
119 Tothemoon Tothemoon PAXG/USDT $4,015.41 $259,189 17:00:15 29/06/2026
120 Cryptomus Cryptomus PAXG/USDT $4,023.49 $253,868 17:00:09 29/06/2026
121 Binance Binance PAXG/BTC $4,027.77 $253,447 16:56:42 29/06/2026
122 Bitazza Bitazza PAXG/USDT $4,023.24 $229,257 17:00:08 29/06/2026
123 LeveX LeveX PAXG/USDT $4,022.46 $214,827 17:00:15 29/06/2026
124 Tokpie Tokpie PAXG/USDT $4,043.64 $214,211 13:48:09 29/06/2026
125 DigiFinex DigiFinex PAXG/USDT $4,023.32 $212,331 16:57:11 29/06/2026
126 Kraken Kraken PAXG/EUR $4,024.18 $209,560 16:59:24 29/06/2026
127 Biconomy.com Biconomy.com PAXG/USDC $4,025.77 $201,340 16:57:10 29/06/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange PAXG/USDT $4,041.46 $158,226 16:57:12 29/06/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,027.51 $156,549 16:51:23 29/06/2026
130 Aster Aster PAXG/USDT $4,025.89 $150,583 16:54:15 29/06/2026
131 CoinTR CoinTR PAXG/USDT $4,022.69 $138,590 16:57:08 29/06/2026
132 Bullish Bullish PAXG/USDC $4,021.99 $133,344 17:00:08 29/06/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,022.50 $133,252 16:51:47 29/06/2026
134 AscendEX AscendEX PAXG/USDT $4,042.28 $132,470 16:48:10 29/06/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,574.78 $130,597 16:57:47 29/06/2026
136 CoinTR CoinTR PAXG/TRY $4,025.33 $105,230 16:57:08 29/06/2026
137 MEXC MEXC PAXG/USDC $4,026.43 $101,116 16:57:16 29/06/2026
138 Niza.io Niza.io PAXG/USD $4,023.35 $96,373.37 17:00:09 29/06/2026
139 Kraken Kraken PAXG/XBT $4,027.56 $95,430.45 16:59:24 29/06/2026
140 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,027.86 $92,894.72 16:57:07 29/06/2026
141 CoinUp.io CoinUp.io PAXG/USDT $4,023.29 $88,117.51 16:57:09 29/06/2026
142 Crypto.com Exchange Crypto.com Exchange PAXG/USD $4,037.69 $71,680.12 16:06:20 29/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto PAXG/TRY $4,017.91 $66,137.60 16:59:24 29/06/2026
144 MEXC MEXC GOLD(PAXG)/USDC $4,030.67 $61,303.96 16:57:07 29/06/2026
145 Cofinex Cofinex PAXG/USDT $4,023.07 $55,773.39 17:00:09 29/06/2026
146 Niza.io Niza.io PAXG/EUR $4,024.54 $52,944.70 17:00:09 29/06/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/XAUt $4,022.46 $52,160.93 15:44:35 29/06/2026
148 KTX KTX PAXG/USDT $4,022.88 $51,433.58 17:00:09 29/06/2026
149 Bitrue Bitrue PAXG/RLUSD $4,023.91 $48,116.36 16:57:07 29/06/2026
150 Bitrue Bitrue PAXG/USDC $4,026.48 $48,092.39 16:57:07 29/06/2026
151 Bitrue Bitrue PAXG/XRP $4,025.11 $46,789.61 16:57:07 29/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto PAXG/USDT $4,019.29 $46,628.83 16:59:24 29/06/2026
153 Curve (Ethereum) Curve (Ethereum) PAXG/XAUt $4,023.13 $45,470.69 12:12:47 29/06/2026
154 Backpack Exchange Backpack Exchange PAXG/USDC $4,026.07 $44,701.80 16:57:07 29/06/2026
155 Azbit Azbit PAXG/BTC $4,028.32 $40,246.10 16:57:07 29/06/2026
156 CoinEx CoinEx PAXG/USDT $4,016.97 $30,208.07 16:59:23 29/06/2026
157 XBO.com XBO.com PAXG/USDT $4,021.46 $29,363.06 17:00:08 29/06/2026
158 Phemex Phemex PAXG/USDT $4,024.40 $25,669.73 16:57:17 29/06/2026
159 LeveX LeveX PAXG/USDT $4,022.35 $25,010.77 17:00:08 29/06/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDC $4,019.36 $24,346.16 16:58:11 29/06/2026
161 PrimeXBT PrimeXBT PAXG/USDT $4,022.13 $24,132.77 17:00:16 29/06/2026
162 TRIV TRIV PAXG/IDR $4,039.49 $23,710.25 17:00:11 29/06/2026
163 TRIV TRIV PAXG/USDT $4,022.88 $23,710.24 17:00:11 29/06/2026
164 Bitlo Bitlo PAXG/TRY $4,017.15 $20,543.71 17:00:12 29/06/2026
165 Binance TH Binance TH PAXG/USDT $4,023.82 $18,272.25 16:57:10 29/06/2026
166 Crypto.com Exchange Crypto.com Exchange PAXG/USDT $4,030.57 $17,373.60 16:57:07 29/06/2026
167 KuCoin KuCoin PAXG/BTC $4,027.43 $15,267.46 16:56:53 29/06/2026
168 Indodax Indodax PAXG/IDR $4,061.41 $11,938.73 17:02:53 29/06/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $59,931.30 $11,832.99 16:57:47 29/06/2026
170 Bitso Bitso PAXG/USD $4,057.40 $11,597.81 16:59:53 29/06/2026
171 Everything.inc Everything.inc PAXG/USDT $4,028.73 $11,305.37 16:57:11 29/06/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/USD $4,035.21 $10,720.98 16:59:53 29/06/2026
173 Coinbase International Exchange Coinbase International Exchange PAXG/USDC $4,051.96 $10,019.75 17:00:16 29/06/2026
174 Gemini Gemini PAXG/USD $4,028.00 $9,436.93 16:59:54 29/06/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,022.89 $8,513.06 16:57:47 29/06/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.10 $8,221.28 15:22:47 29/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $59,808.64 $6,853.18 16:59:23 29/06/2026
178 Bithumb Bithumb PAXG/KRW $3,926.60 $5,531.84 16:59:54 29/06/2026
179 Kanga Exchange Kanga Exchange PAXG/PLN $4,028.97 $5,304.98 16:57:11 29/06/2026
180 Kanga Exchange Kanga Exchange PAXG/USDC $4,025.44 $5,219.29 16:57:11 29/06/2026
181 Tokocrypto Tokocrypto PAXG/USDT $4,023.83 $5,076.52 16:57:07 29/06/2026
182 Mercado Bitcoin Mercado Bitcoin PAXG/BRL $4,080.61 $5,015.21 16:57:07 29/06/2026
183 OKX OKX PAXG/USD $4,047.40 $4,792.77 16:56:54 29/06/2026
184 Kraken Kraken PAXG/ETH $4,028.50 $3,734.99 16:59:55 29/06/2026
185 LMAX Digital LMAX Digital PAXG/USD $3,996.10 $2,877.19 21:12:11 26/06/2026
186 CoinDCX CoinDCX PAXG/INR $4,449.05 $2,852.37 16:57:11 29/06/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDC $4,022.53 $2,811.21 16:57:35 29/06/2026
188 Binance Binance PAXG/U $4,028.71 $2,801.36 16:56:54 29/06/2026
189 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/USDT $4,023.91 $2,558.48 16:58:47 29/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/PAXG $1,575.30 $1,878.63 13:48:35 29/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/USDT $4,032.91 $1,620.96 16:58:59 29/06/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,025.11 $1,376.77 16:57:47 29/06/2026
193 ZebPay ZebPay PAXG/INR $4,398.54 $1,241.13 16:54:07 29/06/2026
194 Orderly Orderly PAXG/USDC $4,057.44 $1,233.85 15:12:17 24/06/2026
195 MemeMax MemeMax PAXG/USDC $4,070.85 $1,233.76 17:03:16 29/06/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/CBBTC $4,030.96 $954.17 16:58:59 29/06/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XAUt $4,023.45 $447.00 16:58:59 29/06/2026
198 Binance.US Binance.US PAXG/USDT $4,139.76 $385.31 16:59:53 29/06/2026
199 BitGW Exchange BitGW Exchange PAXG/USDT $4,139.71 $385.30 16:57:09 29/06/2026
200 Flipster Flipster PAXG/USDT $4,067.30 $367.36 17:00:15 29/06/2026
201 Binance Binance PAXG/USD1 $4,045.14 $319.04 16:56:54 29/06/2026
202 Dzengi.com Dzengi.com PAXG/USD $4,010.83 $241.08 17:00:09 29/06/2026
203 Bitkub Bitkub PAXG/THB $4,054.78 $199.77 16:57:07 29/06/2026
204 Bitazza Bitazza PAXG/THB $4,025.36 $149.23 17:00:08 29/06/2026
205 OKX OKX PAXG/TRY $4,039.88 $114.08 16:56:54 29/06/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/XGZ $4,023.23 $90.27 16:56:59 29/06/2026
207 CoinDCX CoinDCX PAXG/USDT $4,026.32 $81.87 16:57:11 29/06/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/PROS $4,100.01 $63.82 00:27:47 29/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/PAXG $59,598.02 $62.83 16:51:11 29/06/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/DAI $4,039.09 $52.21 16:44:11 29/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PAXG/SLVon $3,991.53 $44.57 07:59:11 29/06/2026
212 Unocoin Unocoin PAXG/INR $5,289.61 $23.30 17:00:07 29/06/2026
213 Unocoin Unocoin PAXG/USDT $1,791.81 $20.92 17:00:07 29/06/2026
214 CEX.IO CEX.IO PAXG/USDC $4,034.51 $19.91 16:57:12 29/06/2026
215 CEX.IO CEX.IO PAXG/USD $4,029.50 $18.56 16:57:12 29/06/2026
216 CEX.IO CEX.IO PAXG/EUR $4,035.81 $17.18 16:57:12 29/06/2026
217 CEX.IO CEX.IO PAXG/USDT $4,050.40 $17.15 13:33:10 29/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PAXG/WETH $4,058.65 $1.96 09:13:23 26/06/2026
219 Crypto.com Exchange Crypto.com Exchange PAXG/EUR $4,057.80 $1.21 16:57:07 29/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WBTC/PAXG $59,454.65 $0.8840 01:16:11 29/06/2026
221 HitBTC HitBTC PAXG/BTC $4,065.31 $0 16:54:10 29/06/2026
222 HitBTC HitBTC PAXG/USDT $4,026.87 $0 16:54:10 29/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood PAXG/EUR $4,197.69 $0 16:59:53 29/06/2026
224 Coinone Coinone PAXG/KRW $3,997.63 $0 16:58:23 29/06/2026
225 Korbit Korbit PAXG/KRW $4,011.34 $0 16:51:07 29/06/2026
226 BigONE BigONE PAXG/USDT $4,361.96 $0 16:57:08 29/06/2026
227 ZebPay ZebPay PAXG/USDT $4,056.49 $0 16:54:07 29/06/2026
228 WazirX WazirX PAXG/INR $4,231.63 $0 17:00:11 29/06/2026
229 WazirX WazirX PAXG/USDT $4,011.81 $0 17:00:11 29/06/2026
230 NovaDAX NovaDAX PAXG/BRL $4,104.96 $0 17:00:09 29/06/2026
231 Tokocrypto Tokocrypto PAXG/USD1 $4,042.43 $0 16:57:07 29/06/2026
232 Tokocrypto Tokocrypto PAXG/USDC $4,024.24 $0 16:57:07 29/06/2026
233 Giottus Giottus PAXG/INR $5,064.82 $0 16:57:09 29/06/2026
234 Giottus Giottus PAXG/USDT $4,022.94 $0 16:57:09 29/06/2026
235 Ripio Ripio PAXG/BRL $2,799.49 $0 17:00:08 29/06/2026
236 Gleec BTC Gleec BTC PAXG/USDT $4,026.97 $0 17:00:08 29/06/2026
237 Aster Aster PAXG/USD $4,025.89 $0 16:54:15 29/06/2026
238 ADEN ADEN PAXG/USDC $4,057.18 $0 15:12:50 24/06/2026
239 ADEN ADEN PAXG/USDT $4,021.67 $0 17:03:52 29/06/2026

Thông tin thị trường giao dịch PAX Gold (PAXG)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 29/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,634,126 với tỷ giá $4,020.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.

Cặp: Tên cặp giao dịch PAXG với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch PAX Gold (PAXG) Cặp giao dịch PAX Gold (PAXG) - CoinMarket.vn
4.5 trên 1020 đánh giá