Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,020.54 | $165,634,126 | 17:00:16 29/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,021.72 | $75,317,774 | 16:57:15 29/06/2026 |
| 3 |  Binance |
PAXG/USDT | $4,022.46 | $30,884,837 | 16:54:16 29/06/2026 |
| 4 |  Echobit |
PAXG/USDT | $4,022.01 | $30,300,882 | 16:57:16 29/06/2026 |
| 5 |  AEGET |
PAXG/USDT | $4,021.60 | $28,848,004 | 17:00:16 29/06/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,021.99 | $24,823,255 | 16:57:18 29/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,022.51 | $22,259,807 | 16:57:15 29/06/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,023.16 | $18,278,319 | 16:57:16 29/06/2026 |
| 9 |  Ju.com |
PAXG/USDT | $4,022.91 | $15,818,462 | 17:00:15 29/06/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,021.70 | $15,592,132 | 17:00:17 29/06/2026 |
| 11 |  Aivora Exchange |
PAXG/USDT | $4,438.51 | $15,109,459 | 17:00:15 29/06/2026 |
| 12 |  Toobit |
PAXG/USDT | $4,021.99 | $13,420,018 | 16:57:17 29/06/2026 |
| 13 |  BitMart |
PAXG/USDT | $4,024.35 | $13,264,544 | 16:57:16 29/06/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,022.19 | $12,581,402 | 16:57:15 29/06/2026 |
| 15 |  WOO X Pro |
PAXG/USDT | $4,022.12 | $12,165,145 | 17:00:16 29/06/2026 |
| 16 |  Grvt |
PAXG/USDT | $4,051.91 | $11,055,318 | 13:57:15 29/06/2026 |
| 17 | Toobit |
PAXG/USDT | $4,023.41 | $10,847,869 | 16:57:13 29/06/2026 |
| 18 |  LBank |
PAXG/USDT | $4,024.42 | $10,271,788 | 16:57:12 29/06/2026 |
| 19 |  AscendEX |
PAXG/USDT | $4,031.05 | $9,146,464 | 16:48:15 29/06/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,022.13 | $9,060,234 | 17:00:16 29/06/2026 |
| 21 |  Hotcoin |
PAXG/USDT | $4,022.86 | $8,245,761 | 16:59:56 29/06/2026 |
| 22 |  BiKing |
PAXG/USDT | $4,052.21 | $8,207,585 | 13:51:16 29/06/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,021.93 | $7,535,498 | 17:03:16 29/06/2026 |
| 24 | Binance |
PAXG/USDT | $4,024.76 | $7,061,711 | 16:56:54 29/06/2026 |
| 25 |  TruBit Pro Exchange |
PAXG/USDT | $4,022.60 | $6,963,573 | 17:00:15 29/06/2026 |
| 26 | BiKing |
PAXG/USDT | $4,053.04 | $6,706,180 | 13:51:08 29/06/2026 |
| 27 |  idax exchange |
PAXG/USDT | $4,023.25 | $6,605,024 | 17:00:11 29/06/2026 |
| 28 |  Blockfinex |
PAXG/USDT | $4,023.44 | $6,604,918 | 17:00:07 29/06/2026 |
| 29 |  WHXEX |
PAXG/USDT | $4,023.44 | $6,604,918 | 17:00:08 29/06/2026 |
| 30 |  BingX |
PAXG/USDT | $4,022.38 | $6,584,523 | 16:57:18 29/06/2026 |
| 31 | LBank |
PAXG/USDT | $4,021.85 | $6,555,403 | 16:57:16 29/06/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,022.22 | $6,143,339 | 16:57:17 29/06/2026 |
| 33 |  Cofinex |
PAXG/USDT | $4,022.19 | $5,916,447 | 17:00:17 29/06/2026 |
| 34 |  Bitget |
PAXG/USDT | $4,023.07 | $5,624,752 | 16:54:16 29/06/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,024.00 | $4,890,402 | 16:57:07 29/06/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,023.77 | $4,865,733 | 17:00:10 29/06/2026 |
| 37 |  Bitbase |
PAXG/USDT | $4,027.02 | $4,799,348 | 16:51:17 29/06/2026 |
| 38 | idax exchange |
PAXG/USDT | $4,021.96 | $4,691,181 | 17:00:17 29/06/2026 |
| 39 | WHXEX |
PAXG/USDT | $4,021.96 | $4,691,121 | 17:00:16 29/06/2026 |
| 40 |  MEXC |
PAXG/USDT | $4,028.57 | $4,500,034 | 16:57:16 29/06/2026 |
| 41 | WhiteBIT |
PAXG/USDT | $4,025.20 | $4,489,774 | 16:57:08 29/06/2026 |
| 42 |  Gate |
PAXG/USDT | $4,023.87 | $4,302,810 | 16:54:19 29/06/2026 |
| 43 | Hotcoin |
PAXG/USDT | $4,021.74 | $4,173,249 | 16:57:28 29/06/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,022.20 | $4,144,786 | 16:57:15 29/06/2026 |
| 45 | Ourbit |
PAXG/USDT | $4,025.26 | $4,026,488 | 16:54:07 29/06/2026 |
| 46 |  ZKE |
PAXG/USDT | $4,023.25 | $3,963,014 | 17:00:11 29/06/2026 |
| 47 |  BitradeX |
PAXG/USDT | $4,029.86 | $3,881,356 | 16:48:15 29/06/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,022.07 | $3,734,303 | 17:00:15 29/06/2026 |
| 49 |  BTCC |
PAXG/USDT | $4,024.16 | $3,530,253 | 16:57:10 29/06/2026 |
| 50 |  XT.COM |
PAXG/USDT | $4,021.64 | $3,491,667 | 16:57:39 29/06/2026 |
| 51 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,023.53 | $3,355,969 | 16:59:23 29/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,021.91 | $3,323,246 | 17:00:16 29/06/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,022.97 | $2,972,373 | 16:54:16 29/06/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,023.31 | $2,776,074 | 17:00:08 29/06/2026 |
| 55 |  GroveX |
PAXG/USDT | $4,023.40 | $2,722,005 | 17:00:09 29/06/2026 |
| 56 |  CoinP |
PAXG/USDT | $4,022.14 | $2,193,487 | 17:00:15 29/06/2026 |
| 57 | EagleX |
PAXG/USDT | $4,021.89 | $2,103,166 | 17:00:15 29/06/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,022.10 | $2,096,307 | 16:57:15 29/06/2026 |
| 59 |  Hyperliquid |
PAXG/USD | $4,027.00 | $1,815,310 | 16:57:26 29/06/2026 |
| 60 |  YEX |
PAXG/USDT | $4,023.31 | $1,760,491 | 17:00:09 29/06/2026 |
| 61 |  Bitunix |
PAXG/USDT | $4,023.16 | $1,654,330 | 16:57:16 29/06/2026 |
| 62 | BitradeX |
PAXG/USDT | $4,033.19 | $1,620,092 | 16:48:11 29/06/2026 |
| 63 | BitMart |
PAXG/USDT | $4,023.75 | $1,601,821 | 16:57:11 29/06/2026 |
| 64 | MEXC |
GOLD(PAXG)/USDT | $4,024.16 | $1,578,786 | 16:57:07 29/06/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,019.80 | $1,478,169 | 16:57:11 29/06/2026 |
| 66 |  SunX |
PAXG/USDT | $4,298.40 | $1,393,231 | 17:03:16 29/06/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,033.06 | $1,380,247 | 16:48:10 29/06/2026 |
| 68 | CoinW |
PAXG/USDT | $4,026.07 | $1,286,625 | 16:57:07 29/06/2026 |
| 69 |  B2Z Exchange |
PAXG/USD | $4,024.35 | $1,241,885 | 17:00:15 29/06/2026 |
| 70 | WhiteBIT |
PAXG/WBT | $4,028.52 | $1,204,268 | 16:57:08 29/06/2026 |
| 71 |  BITmarkets |
PAXG/USDT | $4,022.49 | $1,174,510 | 17:00:15 29/06/2026 |
| 72 |  Pionex |
PAXG/USDT | $4,021.98 | $1,128,927 | 16:57:16 29/06/2026 |
| 73 |  BitDelta |
PAXG/USDT | $4,023.49 | $1,103,986 | 17:00:07 29/06/2026 |
| 74 |  Pacifica |
PAXG/USD | $4,023.04 | $1,088,863 | 17:03:15 29/06/2026 |
| 75 |  Coinlocally |
PAXG/USDT | $4,021.70 | $1,057,407 | 17:00:16 29/06/2026 |
| 76 | YEX |
PAXG/USDT | $4,021.91 | $1,044,902 | 17:00:17 29/06/2026 |
| 77 | TruBit Pro Exchange |
PAXG/USDT | $4,023.24 | $974,786 | 17:00:09 29/06/2026 |
| 78 |  Azbit |
PAXG/USDT | $4,025.50 | $913,599 | 16:57:07 29/06/2026 |
| 79 |  Zoomex |
PAXG/USDT | $4,021.71 | $897,197 | 16:57:18 29/06/2026 |
| 80 | Ju.com |
PAXG/USDT | $4,024.30 | $875,740 | 17:00:07 29/06/2026 |
| 81 |  EdgeX |
PAXG/USD | $4,024.35 | $854,555 | 17:03:15 29/06/2026 |
| 82 |  Bitrue |
PAXG/USDT | $4,021.81 | $834,873 | 16:57:17 29/06/2026 |
| 83 |  KuCoin |
PAXG/USDT | $4,026.64 | $813,138 | 16:56:53 29/06/2026 |
| 84 |  VOOX Exchange |
PAXG/USDT | $4,022.20 | $798,326 | 16:57:17 29/06/2026 |
| 85 | Bitrue |
PAXG/USDT | $4,023.83 | $795,421 | 16:57:07 29/06/2026 |
| 86 | BVOX |
PAXG/USDT | $4,023.21 | $780,877 | 16:57:10 29/06/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,024.48 | $739,611 | 16:54:18 29/06/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,023.13 | $678,533 | 17:00:22 29/06/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,020.73 | $639,395 | 16:57:08 29/06/2026 |
| 90 |  Coinbase Exchange |
PAXG/USD | $4,025.00 | $619,135 | 16:56:59 29/06/2026 |
| 91 | Bitget |
PAXG/USDT | $4,023.99 | $617,622 | 16:54:11 29/06/2026 |
| 92 |  Lighter |
PAXG/USDC | $4,023.12 | $602,536 | 16:57:15 29/06/2026 |
| 93 |  OKX |
PAXG/USDT | $4,025.85 | $550,835 | 16:56:54 29/06/2026 |
| 94 | EasiCoin |
PAXG/USDT | $4,023.76 | $537,393 | 17:00:09 29/06/2026 |
| 95 | Binance |
PAXG/USDC | $4,025.24 | $527,957 | 16:56:54 29/06/2026 |
| 96 |  Paradex |
PAXG/USD | $4,025.89 | $476,871 | 17:03:15 29/06/2026 |
| 97 | Binance |
PAXG/TRY | $4,024.81 | $460,508 | 16:56:54 29/06/2026 |
| 98 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,024.00 | $449,157 | 16:58:59 29/06/2026 |
| 99 | Bitbase |
PAXG/USDT | $4,032.53 | $440,081 | 16:48:11 29/06/2026 |
| 100 |  CEEX exchange |
PAXG/USDT | $4,025.25 | $435,040 | 17:00:09 29/06/2026 |
| 101 | Pionex |
PAXG/USDT | $4,023.83 | $428,162 | 16:57:09 29/06/2026 |
| 102 |  Deribit |
PAXG/USDC | $4,039.70 | $422,039 | 16:42:54 29/06/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,036.00 | $416,278 | 16:51:11 29/06/2026 |
| 104 |  MGBX |
PAXG/USDT | $4,023.23 | $415,215 | 16:57:08 29/06/2026 |
| 105 | KCEX |
PAXG/USDT | $4,024.16 | $413,632 | 16:57:10 29/06/2026 |
| 106 |  Uniswap v2 |
PAXG/WETH | $4,020.26 | $396,257 | 16:58:11 29/06/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,022.16 | $394,638 | 17:00:15 29/06/2026 |
| 108 |  Kraken |
PAXG/USD | $4,020.55 | $382,447 | 16:59:24 29/06/2026 |
| 109 |  Picol |
PAXG/USDT | $4,023.72 | $380,172 | 17:00:09 29/06/2026 |
| 110 |  BYDFi |
PAXG/USDT | $4,023.71 | $361,414 | 17:00:08 29/06/2026 |
| 111 | Gate |
PAXG/USDT | $4,025.67 | $360,198 | 16:56:54 29/06/2026 |
| 112 |  Binance TR |
PAXG/TRY | $4,021.92 | $319,079 | 16:57:09 29/06/2026 |
| 113 | Bitbaby |
PAXG/USDT | $4,023.71 | $309,572 | 17:00:09 29/06/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,024.60 | $295,782 | 16:57:10 29/06/2026 |
| 115 | BingX |
PAXG/USDT | $4,040.39 | $287,775 | 16:57:07 29/06/2026 |
| 116 | Bitunix |
PAXG/USDT | $4,023.36 | $273,412 | 16:57:12 29/06/2026 |
| 117 |  Backpack Exchange |
PAXG/USDC | $4,025.44 | $267,537 | 16:57:15 29/06/2026 |
| 118 |  HTX |
PAXG/USDT | $4,024.28 | $265,257 | 16:57:17 29/06/2026 |
| 119 |  Tothemoon |
PAXG/USDT | $4,015.41 | $259,189 | 17:00:15 29/06/2026 |
| 120 |  Cryptomus |
PAXG/USDT | $4,023.49 | $253,868 | 17:00:09 29/06/2026 |
| 121 | Binance |
PAXG/BTC | $4,027.77 | $253,447 | 16:56:42 29/06/2026 |
| 122 |  Bitazza |
PAXG/USDT | $4,023.24 | $229,257 | 17:00:08 29/06/2026 |
| 123 |  LeveX |
PAXG/USDT | $4,022.46 | $214,827 | 17:00:15 29/06/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,043.64 | $214,211 | 13:48:09 29/06/2026 |
| 125 |  DigiFinex |
PAXG/USDT | $4,023.32 | $212,331 | 16:57:11 29/06/2026 |
| 126 | Kraken |
PAXG/EUR | $4,024.18 | $209,560 | 16:59:24 29/06/2026 |
| 127 | Biconomy.com |
PAXG/USDC | $4,025.77 | $201,340 | 16:57:10 29/06/2026 |
| 128 |  Nonkyc.io Exchange |
PAXG/USDT | $4,041.46 | $158,226 | 16:57:12 29/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,027.51 | $156,549 | 16:51:23 29/06/2026 |
| 130 |  Aster |
PAXG/USDT | $4,025.89 | $150,583 | 16:54:15 29/06/2026 |
| 131 |  CoinTR |
PAXG/USDT | $4,022.69 | $138,590 | 16:57:08 29/06/2026 |
| 132 |  Bullish |
PAXG/USDC | $4,021.99 | $133,344 | 17:00:08 29/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,022.50 | $133,252 | 16:51:47 29/06/2026 |
| 134 | AscendEX |
PAXG/USDT | $4,042.28 | $132,470 | 16:48:10 29/06/2026 |
| 135 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,574.78 | $130,597 | 16:57:47 29/06/2026 |
| 136 | CoinTR |
PAXG/TRY | $4,025.33 | $105,230 | 16:57:08 29/06/2026 |
| 137 | MEXC |
PAXG/USDC | $4,026.43 | $101,116 | 16:57:16 29/06/2026 |
| 138 |  Niza.io |
PAXG/USD | $4,023.35 | $96,373.37 | 17:00:09 29/06/2026 |
| 139 | Kraken |
PAXG/XBT | $4,027.56 | $95,430.45 | 16:59:24 29/06/2026 |
| 140 |  Crypto.com Exchange |
PAXG/USD | $4,027.86 | $92,894.72 | 16:57:07 29/06/2026 |
| 141 |  CoinUp.io |
PAXG/USDT | $4,023.29 | $88,117.51 | 16:57:09 29/06/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,037.69 | $71,680.12 | 16:06:20 29/06/2026 |
| 143 |  BtcTurk | Kripto |
PAXG/TRY | $4,017.91 | $66,137.60 | 16:59:24 29/06/2026 |
| 144 | MEXC |
GOLD(PAXG)/USDC | $4,030.67 | $61,303.96 | 16:57:07 29/06/2026 |
| 145 | Cofinex |
PAXG/USDT | $4,023.07 | $55,773.39 | 17:00:09 29/06/2026 |
| 146 | Niza.io |
PAXG/EUR | $4,024.54 | $52,944.70 | 17:00:09 29/06/2026 |
| 147 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,022.46 | $52,160.93 | 15:44:35 29/06/2026 |
| 148 |  KTX |
PAXG/USDT | $4,022.88 | $51,433.58 | 17:00:09 29/06/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,023.91 | $48,116.36 | 16:57:07 29/06/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,026.48 | $48,092.39 | 16:57:07 29/06/2026 |
| 151 | Bitrue |
PAXG/XRP | $4,025.11 | $46,789.61 | 16:57:07 29/06/2026 |
| 152 | BtcTurk | Kripto |
PAXG/USDT | $4,019.29 | $46,628.83 | 16:59:24 29/06/2026 |
| 153 |  Curve (Ethereum) |
PAXG/XAUt | $4,023.13 | $45,470.69 | 12:12:47 29/06/2026 |
| 154 | Backpack Exchange |
PAXG/USDC | $4,026.07 | $44,701.80 | 16:57:07 29/06/2026 |
| 155 | Azbit |
PAXG/BTC | $4,028.32 | $40,246.10 | 16:57:07 29/06/2026 |
| 156 |  CoinEx |
PAXG/USDT | $4,016.97 | $30,208.07 | 16:59:23 29/06/2026 |
| 157 |  XBO.com |
PAXG/USDT | $4,021.46 | $29,363.06 | 17:00:08 29/06/2026 |
| 158 | Phemex |
PAXG/USDT | $4,024.40 | $25,669.73 | 16:57:17 29/06/2026 |
| 159 | LeveX |
PAXG/USDT | $4,022.35 | $25,010.77 | 17:00:08 29/06/2026 |
| 160 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,019.36 | $24,346.16 | 16:58:11 29/06/2026 |
| 161 |  PrimeXBT |
PAXG/USDT | $4,022.13 | $24,132.77 | 17:00:16 29/06/2026 |
| 162 |  TRIV |
PAXG/IDR | $4,039.49 | $23,710.25 | 17:00:11 29/06/2026 |
| 163 | TRIV |
PAXG/USDT | $4,022.88 | $23,710.24 | 17:00:11 29/06/2026 |
| 164 |  Bitlo |
PAXG/TRY | $4,017.15 | $20,543.71 | 17:00:12 29/06/2026 |
| 165 |  Binance TH |
PAXG/USDT | $4,023.82 | $18,272.25 | 16:57:10 29/06/2026 |
| 166 | Crypto.com Exchange |
PAXG/USDT | $4,030.57 | $17,373.60 | 16:57:07 29/06/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,027.43 | $15,267.46 | 16:56:53 29/06/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,061.41 | $11,938.73 | 17:02:53 29/06/2026 |
| 169 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,931.30 | $11,832.99 | 16:57:47 29/06/2026 |
| 170 |  Bitso |
PAXG/USD | $4,057.40 | $11,597.81 | 16:59:53 29/06/2026 |
| 171 |  Everything.inc |
PAXG/USDT | $4,028.73 | $11,305.37 | 16:57:11 29/06/2026 |
| 172 |  Bitstamp by Robinhood |
PAXG/USD | $4,035.21 | $10,720.98 | 16:59:53 29/06/2026 |
| 173 |  Coinbase International Exchange |
PAXG/USDC | $4,051.96 | $10,019.75 | 17:00:16 29/06/2026 |
| 174 |  Gemini |
PAXG/USD | $4,028.00 | $9,436.93 | 16:59:54 29/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,022.89 | $8,513.06 | 16:57:47 29/06/2026 |
| 176 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.10 | $8,221.28 | 15:22:47 29/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,808.64 | $6,853.18 | 16:59:23 29/06/2026 |
| 178 |  Bithumb |
PAXG/KRW | $3,926.60 | $5,531.84 | 16:59:54 29/06/2026 |
| 179 |  Kanga Exchange |
PAXG/PLN | $4,028.97 | $5,304.98 | 16:57:11 29/06/2026 |
| 180 | Kanga Exchange |
PAXG/USDC | $4,025.44 | $5,219.29 | 16:57:11 29/06/2026 |
| 181 |  Tokocrypto |
PAXG/USDT | $4,023.83 | $5,076.52 | 16:57:07 29/06/2026 |
| 182 |  Mercado Bitcoin |
PAXG/BRL | $4,080.61 | $5,015.21 | 16:57:07 29/06/2026 |
| 183 | OKX |
PAXG/USD | $4,047.40 | $4,792.77 | 16:56:54 29/06/2026 |
| 184 | Kraken |
PAXG/ETH | $4,028.50 | $3,734.99 | 16:59:55 29/06/2026 |
| 185 |  LMAX Digital |
PAXG/USD | $3,996.10 | $2,877.19 | 21:12:11 26/06/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,449.05 | $2,852.37 | 16:57:11 29/06/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,022.53 | $2,811.21 | 16:57:35 29/06/2026 |
| 188 | Binance |
PAXG/U | $4,028.71 | $2,801.36 | 16:56:54 29/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,023.91 | $2,558.48 | 16:58:47 29/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,575.30 | $1,878.63 | 13:48:35 29/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,032.91 | $1,620.96 | 16:58:59 29/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,025.11 | $1,376.77 | 16:57:47 29/06/2026 |
| 193 |  ZebPay |
PAXG/INR | $4,398.54 | $1,241.13 | 16:54:07 29/06/2026 |
| 194 |  Orderly |
PAXG/USDC | $4,057.44 | $1,233.85 | 15:12:17 24/06/2026 |
| 195 |  MemeMax |
PAXG/USDC | $4,070.85 | $1,233.76 | 17:03:16 29/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,030.96 | $954.17 | 16:58:59 29/06/2026 |
| 197 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,023.45 | $447.00 | 16:58:59 29/06/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,139.76 | $385.31 | 16:59:53 29/06/2026 |
| 199 |  BitGW Exchange |
PAXG/USDT | $4,139.71 | $385.30 | 16:57:09 29/06/2026 |
| 200 |  Flipster |
PAXG/USDT | $4,067.30 | $367.36 | 17:00:15 29/06/2026 |
| 201 | Binance |
PAXG/USD1 | $4,045.14 | $319.04 | 16:56:54 29/06/2026 |
| 202 |  Dzengi.com |
PAXG/USD | $4,010.83 | $241.08 | 17:00:09 29/06/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,054.78 | $199.77 | 16:57:07 29/06/2026 |
| 204 | Bitazza |
PAXG/THB | $4,025.36 | $149.23 | 17:00:08 29/06/2026 |
| 205 | OKX |
PAXG/TRY | $4,039.88 | $114.08 | 16:56:54 29/06/2026 |
| 206 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,023.23 | $90.27 | 16:56:59 29/06/2026 |
| 207 | CoinDCX |
PAXG/USDT | $4,026.32 | $81.87 | 16:57:11 29/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,100.01 | $63.82 | 00:27:47 29/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,598.02 | $62.83 | 16:51:11 29/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,039.09 | $52.21 | 16:44:11 29/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $3,991.53 | $44.57 | 07:59:11 29/06/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,289.61 | $23.30 | 17:00:07 29/06/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,791.81 | $20.92 | 17:00:07 29/06/2026 |
| 214 |  CEX.IO |
PAXG/USDC | $4,034.51 | $19.91 | 16:57:12 29/06/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,029.50 | $18.56 | 16:57:12 29/06/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,035.81 | $17.18 | 16:57:12 29/06/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,050.40 | $17.15 | 13:33:10 29/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,058.65 | $1.96 | 09:13:23 26/06/2026 |
| 219 | Crypto.com Exchange |
PAXG/EUR | $4,057.80 | $1.21 | 16:57:07 29/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $59,454.65 | $0.8840 | 01:16:11 29/06/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,065.31 | $0 | 16:54:10 29/06/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,026.87 | $0 | 16:54:10 29/06/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,197.69 | $0 | 16:59:53 29/06/2026 |
| 224 |  Coinone |
PAXG/KRW | $3,997.63 | $0 | 16:58:23 29/06/2026 |
| 225 |  Korbit |
PAXG/KRW | $4,011.34 | $0 | 16:51:07 29/06/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,361.96 | $0 | 16:57:08 29/06/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,056.49 | $0 | 16:54:07 29/06/2026 |
| 228 |  WazirX |
PAXG/INR | $4,231.63 | $0 | 17:00:11 29/06/2026 |
| 229 | WazirX |
PAXG/USDT | $4,011.81 | $0 | 17:00:11 29/06/2026 |
| 230 |  NovaDAX |
PAXG/BRL | $4,104.96 | $0 | 17:00:09 29/06/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,042.43 | $0 | 16:57:07 29/06/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,024.24 | $0 | 16:57:07 29/06/2026 |
| 233 |  Giottus |
PAXG/INR | $5,064.82 | $0 | 16:57:09 29/06/2026 |
| 234 | Giottus |
PAXG/USDT | $4,022.94 | $0 | 16:57:09 29/06/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,799.49 | $0 | 17:00:08 29/06/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,026.97 | $0 | 17:00:08 29/06/2026 |
| 237 | Aster |
PAXG/USD | $4,025.89 | $0 | 16:54:15 29/06/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,057.18 | $0 | 15:12:50 24/06/2026 |
| 239 | ADEN |
PAXG/USDT | $4,021.67 | $0 | 17:03:52 29/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 29/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,634,126 với tỷ giá $4,020.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.