Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,034.33 | $164,743,821 | 16:00:16 29/06/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,040.48 | $73,716,679 | 15:57:15 29/06/2026 |
| 3 |  Echobit |
PAXG/USDT | $4,039.63 | $30,230,300 | 15:57:16 29/06/2026 |
| 4 |  Binance |
PAXG/USDT | $4,041.74 | $28,613,785 | 15:54:16 29/06/2026 |
| 5 |  AEGET |
PAXG/USDT | $4,034.86 | $26,689,253 | 16:00:18 29/06/2026 |
| 6 |  FameEX |
PAXG/USDT | $4,040.05 | $23,011,541 | 15:57:18 29/06/2026 |
| 7 |  OrangeX |
PAXG/USDT | $4,040.62 | $20,754,737 | 15:57:16 29/06/2026 |
| 8 |  CoinW |
PAXG/USDT | $4,039.63 | $16,806,776 | 15:57:18 29/06/2026 |
| 9 |  Aivora Exchange |
PAXG/USDT | $4,438.02 | $15,107,791 | 16:00:16 29/06/2026 |
| 10 |  Ju.com |
PAXG/USDT | $4,036.48 | $14,648,522 | 16:00:16 29/06/2026 |
| 11 |  IBIT Global |
PAXG/USDT | $4,034.86 | $14,361,871 | 16:00:17 29/06/2026 |
| 12 |  BitMart |
PAXG/USDT | $4,040.83 | $13,269,689 | 15:57:16 29/06/2026 |
| 13 |  Toobit |
PAXG/USDT | $4,040.47 | $12,924,988 | 15:57:16 29/06/2026 |
| 14 |  BVOX |
PAXG/USDT | $4,040.52 | $11,647,217 | 15:57:15 29/06/2026 |
| 15 |  Grvt |
PAXG/USDT | $4,051.91 | $11,055,318 | 13:57:15 29/06/2026 |
| 16 |  WOO X Pro |
PAXG/USDT | $4,035.05 | $10,776,288 | 16:00:16 29/06/2026 |
| 17 | Toobit |
PAXG/USDT | $4,041.59 | $10,730,206 | 15:57:11 29/06/2026 |
| 18 |  LBank |
PAXG/USDT | $4,041.90 | $9,773,514 | 15:57:12 29/06/2026 |
| 19 |  AscendEX |
PAXG/USDT | $4,044.47 | $9,185,108 | 15:54:15 29/06/2026 |
| 20 |  Batonex |
PAXG/USDT | $4,034.84 | $8,477,025 | 16:00:16 29/06/2026 |
| 21 |  BiKing |
PAXG/USDT | $4,052.21 | $8,207,585 | 13:51:16 29/06/2026 |
| 22 |  Hotcoin |
PAXG/USDT | $4,040.50 | $7,877,283 | 15:59:54 29/06/2026 |
| 23 |  ApeX Omni |
PAXG/USDT | $4,036.43 | $7,583,041 | 16:03:15 29/06/2026 |
| 24 | Binance |
PAXG/USDT | $4,041.75 | $6,734,017 | 15:56:54 29/06/2026 |
| 25 | BiKing |
PAXG/USDT | $4,053.04 | $6,706,180 | 13:51:08 29/06/2026 |
| 26 |  BingX |
PAXG/USDT | $4,039.53 | $6,575,882 | 15:57:18 29/06/2026 |
| 27 | LBank |
PAXG/USDT | $4,040.49 | $6,554,360 | 15:57:16 29/06/2026 |
| 28 |  WHXEX |
PAXG/USDT | $4,037.64 | $6,539,760 | 16:00:09 29/06/2026 |
| 29 |  idax exchange |
PAXG/USDT | $4,037.64 | $6,539,698 | 16:00:13 29/06/2026 |
| 30 |  Blockfinex |
PAXG/USDT | $4,037.58 | $6,539,606 | 16:00:12 29/06/2026 |
| 31 |  TruBit Pro Exchange |
PAXG/USDT | $4,033.97 | $6,522,677 | 16:00:15 29/06/2026 |
| 32 |  Ourbit |
PAXG/USDT | $4,040.06 | $5,730,574 | 15:57:16 29/06/2026 |
| 33 |  Cofinex |
PAXG/USDT | $4,036.49 | $5,143,760 | 16:00:15 29/06/2026 |
| 34 |  Bitget |
PAXG/USDT | $4,041.34 | $5,073,889 | 15:54:15 29/06/2026 |
| 35 |  YUBIT |
PAXG/USDT | $4,041.06 | $4,763,158 | 15:57:10 29/06/2026 |
| 36 |  EagleX |
PAXG/USDT | $4,035.97 | $4,706,397 | 16:00:11 29/06/2026 |
| 37 |  Bitbase |
PAXG/USDT | $4,042.92 | $4,487,326 | 15:51:17 29/06/2026 |
| 38 | idax exchange |
PAXG/USDT | $4,034.86 | $4,374,182 | 16:00:18 29/06/2026 |
| 39 | WHXEX |
PAXG/USDT | $4,034.85 | $4,373,932 | 16:00:16 29/06/2026 |
| 40 | WhiteBIT |
PAXG/USDT | $4,043.28 | $4,248,547 | 15:57:10 29/06/2026 |
| 41 |  MEXC |
PAXG/USDT | $4,048.72 | $4,083,588 | 15:57:16 29/06/2026 |
| 42 |  Gate |
PAXG/USDT | $4,041.91 | $3,967,067 | 15:54:19 29/06/2026 |
| 43 |  ZKE |
PAXG/USDT | $4,037.65 | $3,923,829 | 16:00:12 29/06/2026 |
| 44 |  KCEX |
PAXG/USDT | $4,040.05 | $3,916,883 | 15:57:15 29/06/2026 |
| 45 | Hotcoin |
PAXG/USDT | $4,040.05 | $3,907,483 | 15:57:18 29/06/2026 |
| 46 | Ourbit |
PAXG/USDT | $4,044.81 | $3,821,188 | 15:51:08 29/06/2026 |
| 47 |  BitradeX |
PAXG/USDT | $4,040.07 | $3,788,421 | 15:57:15 29/06/2026 |
| 48 |  AlphaX |
PAXG/USDT | $4,034.65 | $3,624,122 | 16:00:16 29/06/2026 |
| 49 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,038.94 | $3,424,577 | 15:56:23 29/06/2026 |
| 50 |  BTCC |
PAXG/USDT | $4,041.41 | $3,366,766 | 15:57:10 29/06/2026 |
| 51 |  XT.COM |
PAXG/USDT | $4,038.87 | $3,270,293 | 15:57:40 29/06/2026 |
| 52 |  CZR Exchange |
PAXG/USDT | $4,035.03 | $3,124,644 | 16:00:17 29/06/2026 |
| 53 |  Bybit |
PAXG/USDT | $4,041.18 | $2,715,105 | 15:54:16 29/06/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,038.94 | $2,687,937 | 16:00:07 29/06/2026 |
| 55 |  GroveX |
PAXG/USDT | $4,040.58 | $2,651,443 | 16:00:10 29/06/2026 |
| 56 |  CoinP |
PAXG/USDT | $4,035.53 | $2,199,905 | 16:00:22 29/06/2026 |
| 57 | EagleX |
PAXG/USDT | $4,034.88 | $1,968,852 | 16:00:15 29/06/2026 |
| 58 | YUBIT |
PAXG/USDT | $4,040.09 | $1,960,127 | 15:57:15 29/06/2026 |
| 59 |  YEX |
PAXG/USDT | $4,036.50 | $1,753,663 | 16:00:12 29/06/2026 |
| 60 | BitradeX |
PAXG/USDT | $4,041.35 | $1,628,098 | 15:57:08 29/06/2026 |
| 61 |  Hyperliquid |
PAXG/USD | $4,043.91 | $1,604,301 | 15:57:26 29/06/2026 |
| 62 | BitMart |
PAXG/USDT | $4,042.38 | $1,602,405 | 15:57:11 29/06/2026 |
| 63 |  Bitunix |
PAXG/USDT | $4,043.91 | $1,513,077 | 15:48:16 29/06/2026 |
| 64 | MEXC |
GOLD(PAXG)/USDT | $4,045.46 | $1,506,058 | 15:48:11 29/06/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,038.25 | $1,447,476 | 15:57:11 29/06/2026 |
| 66 |  SunX |
PAXG/USDT | $4,297.43 | $1,392,916 | 16:03:16 29/06/2026 |
| 67 |  Hibt |
PAXG/USDT | $4,044.78 | $1,336,990 | 15:51:10 29/06/2026 |
| 68 | CoinW |
PAXG/USDT | $4,041.44 | $1,224,200 | 15:57:11 29/06/2026 |
| 69 |  B2Z Exchange |
PAXG/USD | $4,037.35 | $1,202,570 | 16:00:15 29/06/2026 |
| 70 |  BITmarkets |
PAXG/USDT | $4,034.86 | $1,201,848 | 16:00:15 29/06/2026 |
| 71 | WhiteBIT |
PAXG/WBT | $4,041.48 | $1,164,088 | 15:57:10 29/06/2026 |
| 72 |  BitDelta |
PAXG/USDT | $4,037.92 | $1,103,512 | 16:00:10 29/06/2026 |
| 73 |  Pacifica |
PAXG/USD | $4,039.82 | $1,065,968 | 16:03:15 29/06/2026 |
| 74 |  Coinlocally |
PAXG/USDT | $4,041.86 | $1,019,782 | 15:54:16 29/06/2026 |
| 75 | YEX |
PAXG/USDT | $4,035.02 | $1,007,443 | 16:00:16 29/06/2026 |
| 76 | TruBit Pro Exchange |
PAXG/USDT | $4,037.83 | $988,404 | 16:00:10 29/06/2026 |
| 77 |  Pionex |
PAXG/USDT | $4,039.67 | $964,507 | 15:57:16 29/06/2026 |
| 78 |  Azbit |
PAXG/USDT | $4,046.16 | $906,908 | 15:57:08 29/06/2026 |
| 79 | Ju.com |
PAXG/USDT | $4,036.89 | $847,760 | 16:00:10 29/06/2026 |
| 80 |  EdgeX |
PAXG/USD | $4,038.97 | $832,367 | 16:03:15 29/06/2026 |
| 81 |  Zoomex |
PAXG/USDT | $4,038.53 | $815,024 | 15:57:24 29/06/2026 |
| 82 |  KuCoin |
PAXG/USDT | $4,041.80 | $788,248 | 15:56:53 29/06/2026 |
| 83 | BVOX |
PAXG/USDT | $4,041.41 | $783,882 | 15:57:10 29/06/2026 |
| 84 |  Bitrue |
PAXG/USDT | $4,039.83 | $782,169 | 15:57:17 29/06/2026 |
| 85 |  VOOX Exchange |
PAXG/USDT | $4,040.06 | $760,477 | 15:57:17 29/06/2026 |
| 86 | Bitrue |
PAXG/USDT | $4,041.41 | $750,790 | 15:57:10 29/06/2026 |
| 87 | KuCoin |
PAXG/USDT | $4,043.15 | $701,382 | 15:54:19 29/06/2026 |
| 88 |  BitTap |
PAXG/USDT | $4,034.87 | $615,052 | 16:00:18 29/06/2026 |
| 89 | WhiteBIT |
PAXG/USDC | $4,040.40 | $605,452 | 15:57:10 29/06/2026 |
| 90 |  Lighter |
PAXG/USDC | $4,040.02 | $572,777 | 15:57:15 29/06/2026 |
| 91 |  Coinbase Exchange |
PAXG/USD | $4,042.50 | $550,121 | 15:56:59 29/06/2026 |
| 92 | Bitget |
PAXG/USDT | $4,044.17 | $525,101 | 15:54:07 29/06/2026 |
| 93 | Binance |
PAXG/USDC | $4,040.64 | $521,463 | 15:56:54 29/06/2026 |
| 94 | EasiCoin |
PAXG/USDT | $4,036.87 | $517,653 | 16:00:09 29/06/2026 |
| 95 |  OKX |
PAXG/USDT | $4,042.39 | $516,109 | 15:56:54 29/06/2026 |
| 96 |  CEEX exchange |
PAXG/USDT | $4,038.89 | $476,513 | 16:00:11 29/06/2026 |
| 97 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,037.13 | $437,137 | 15:58:47 29/06/2026 |
| 98 | Bitbase |
PAXG/USDT | $4,051.05 | $426,171 | 15:27:07 29/06/2026 |
| 99 |  Deribit |
PAXG/USDC | $4,052.08 | $419,992 | 16:00:53 29/06/2026 |
| 100 |  Paradex |
PAXG/USD | $4,039.73 | $418,653 | 16:03:15 29/06/2026 |
| 101 | Pionex |
PAXG/USDT | $4,041.59 | $408,118 | 15:57:12 29/06/2026 |
| 102 |  MGBX |
PAXG/USDT | $4,041.41 | $400,583 | 15:57:09 29/06/2026 |
| 103 | KCEX |
PAXG/USDT | $4,041.41 | $397,818 | 15:57:10 29/06/2026 |
| 104 |  Blynex |
PAXG/USDT | $4,040.11 | $394,928 | 15:57:10 29/06/2026 |
| 105 | Binance |
PAXG/TRY | $4,037.28 | $389,606 | 15:56:54 29/06/2026 |
| 106 |  Uniswap v2 |
PAXG/WETH | $4,036.86 | $376,820 | 15:53:11 29/06/2026 |
| 107 |  Bitbaby |
PAXG/USDT | $4,034.87 | $366,048 | 16:00:15 29/06/2026 |
| 108 |  Picol |
PAXG/USDT | $4,036.84 | $360,646 | 16:00:10 29/06/2026 |
| 109 | Gate |
PAXG/USDT | $4,042.26 | $354,450 | 15:56:54 29/06/2026 |
| 110 |  BYDFi |
PAXG/USDT | $4,036.84 | $349,797 | 16:00:10 29/06/2026 |
| 111 |  Kraken |
PAXG/USD | $4,037.40 | $316,260 | 15:59:33 29/06/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,038.87 | $296,454 | 16:00:09 29/06/2026 |
| 113 |  Biconomy.com |
PAXG/USDT | $4,041.58 | $294,483 | 15:57:11 29/06/2026 |
| 114 | BingX |
PAXG/USDT | $4,042.95 | $274,845 | 15:57:11 29/06/2026 |
| 115 | Bitunix |
PAXG/USDT | $4,047.06 | $263,855 | 15:48:11 29/06/2026 |
| 116 |  HTX |
PAXG/USDT | $4,041.98 | $261,108 | 15:51:24 29/06/2026 |
| 117 |  Backpack Exchange |
PAXG/USDC | $4,041.72 | $257,444 | 15:57:15 29/06/2026 |
| 118 |  Tothemoon |
PAXG/USDT | $4,026.92 | $257,108 | 16:00:15 29/06/2026 |
| 119 |  Binance TR |
PAXG/TRY | $4,038.12 | $247,551 | 15:57:12 29/06/2026 |
| 120 | Binance |
PAXG/BTC | $4,044.08 | $244,801 | 15:56:42 29/06/2026 |
| 121 |  Cryptomus |
PAXG/USDT | $4,039.39 | $242,719 | 16:00:11 29/06/2026 |
| 122 |  Bitazza |
PAXG/USDT | $4,036.84 | $228,443 | 16:00:12 29/06/2026 |
| 123 |  Tokpie |
PAXG/USDT | $4,043.64 | $214,211 | 13:48:09 29/06/2026 |
| 124 |  LeveX |
PAXG/USDT | $4,036.70 | $202,730 | 16:00:15 29/06/2026 |
| 125 |  DigiFinex |
PAXG/USDT | $4,037.38 | $202,162 | 16:00:10 29/06/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,041.30 | $202,048 | 15:57:11 29/06/2026 |
| 127 | Kraken |
PAXG/EUR | $4,040.77 | $201,969 | 15:59:33 29/06/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,038.80 | $156,544 | 12:34:23 29/06/2026 |
| 129 |  Nonkyc.io Exchange |
PAXG/USDT | $4,042.12 | $152,497 | 15:57:10 29/06/2026 |
| 130 |  CoinTR |
PAXG/USDT | $4,037.66 | $135,994 | 16:00:07 29/06/2026 |
| 131 | AscendEX |
PAXG/USDT | $4,035.18 | $132,084 | 15:54:10 29/06/2026 |
| 132 |  Aster |
PAXG/USDT | $4,052.70 | $130,824 | 15:54:15 29/06/2026 |
| 133 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,038.73 | $129,758 | 15:44:35 29/06/2026 |
| 134 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,571.52 | $126,479 | 15:58:59 29/06/2026 |
| 135 |  Bullish |
PAXG/USDC | $4,044.37 | $121,916 | 15:54:07 29/06/2026 |
| 136 | CoinTR |
PAXG/TRY | $4,038.91 | $107,681 | 16:00:07 29/06/2026 |
| 137 | MEXC |
PAXG/USDC | $4,044.34 | $101,154 | 15:57:16 29/06/2026 |
| 138 | Kraken |
PAXG/XBT | $4,049.14 | $95,753.12 | 15:59:33 29/06/2026 |
| 139 |  Crypto.com Exchange |
PAXG/USD | $4,046.04 | $88,363.69 | 15:54:11 29/06/2026 |
| 140 |  CoinUp.io |
PAXG/USDT | $4,041.40 | $87,020.66 | 15:57:13 29/06/2026 |
| 141 |  Niza.io |
PAXG/USD | $4,044.70 | $79,403.82 | 15:54:12 29/06/2026 |
| 142 | Crypto.com Exchange |
PAXG/USD | $4,054.20 | $72,358.36 | 13:51:17 29/06/2026 |
| 143 | MEXC |
GOLD(PAXG)/USDC | $4,046.84 | $61,171.69 | 15:48:11 29/06/2026 |
| 144 |  BtcTurk | Kripto |
PAXG/TRY | $4,032.48 | $58,109.35 | 15:59:53 29/06/2026 |
| 145 | Cofinex |
PAXG/USDT | $4,038.83 | $54,728.61 | 16:00:07 29/06/2026 |
| 146 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,038.67 | $52,160.93 | 15:44:35 29/06/2026 |
| 147 |  KTX |
PAXG/USDT | $4,038.42 | $51,468.10 | 16:00:12 29/06/2026 |
| 148 | Niza.io |
PAXG/EUR | $4,045.11 | $50,756.25 | 15:54:12 29/06/2026 |
| 149 | Bitrue |
PAXG/RLUSD | $4,041.46 | $45,980.43 | 15:57:10 29/06/2026 |
| 150 | Bitrue |
PAXG/USDC | $4,041.13 | $45,542.48 | 15:57:10 29/06/2026 |
| 151 |  Curve (Ethereum) |
PAXG/XAUt | $4,039.35 | $45,470.69 | 12:12:47 29/06/2026 |
| 152 | Bitrue |
PAXG/XRP | $4,040.38 | $44,533.97 | 15:57:10 29/06/2026 |
| 153 | Backpack Exchange |
PAXG/USDC | $4,046.86 | $41,229.83 | 15:57:07 29/06/2026 |
| 154 | Azbit |
PAXG/BTC | $4,045.19 | $40,013.32 | 15:57:08 29/06/2026 |
| 155 | BtcTurk | Kripto |
PAXG/USDT | $4,044.04 | $36,366.90 | 15:59:23 29/06/2026 |
| 156 |  XBO.com |
PAXG/USDT | $4,036.79 | $29,451.22 | 16:00:10 29/06/2026 |
| 157 |  PrimeXBT |
PAXG/USDT | $4,037.06 | $28,259.43 | 16:00:16 29/06/2026 |
| 158 |  CoinEx |
PAXG/USDT | $4,032.83 | $25,693.09 | 15:59:24 29/06/2026 |
| 159 | LeveX |
PAXG/USDT | $4,037.92 | $24,180.32 | 16:00:07 29/06/2026 |
| 160 |  TRIV |
PAXG/IDR | $4,055.60 | $22,494.82 | 16:00:14 29/06/2026 |
| 161 | TRIV |
PAXG/USDT | $4,038.41 | $22,494.81 | 16:00:14 29/06/2026 |
| 162 |  Binance TH |
PAXG/USDT | $4,041.41 | $20,117.34 | 15:57:11 29/06/2026 |
| 163 | Phemex |
PAXG/USDT | $4,043.83 | $19,911.23 | 15:57:16 29/06/2026 |
| 164 | Crypto.com Exchange |
PAXG/USDT | $4,053.90 | $17,908.38 | 15:54:11 29/06/2026 |
| 165 |  Bitlo |
PAXG/TRY | $4,043.07 | $17,747.58 | 15:51:11 29/06/2026 |
| 166 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,056.33 | $16,503.70 | 14:51:47 29/06/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,056.37 | $15,055.92 | 15:56:53 29/06/2026 |
| 168 |  Indodax |
PAXG/IDR | $4,088.10 | $11,844.02 | 15:59:53 29/06/2026 |
| 169 |  Bitso |
PAXG/USD | $4,057.40 | $11,597.81 | 15:59:53 29/06/2026 |
| 170 |  Everything.inc |
PAXG/USDT | $4,045.55 | $11,307.38 | 15:57:09 29/06/2026 |
| 171 |  Bitstamp by Robinhood |
PAXG/USD | $4,044.57 | $10,939.19 | 15:59:53 29/06/2026 |
| 172 |  Coinbase International Exchange |
PAXG/USDC | $4,051.49 | $10,059.28 | 16:00:16 29/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $60,003.98 | $9,836.50 | 13:18:59 29/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,039.32 | $8,221.28 | 15:22:47 29/06/2026 |
| 175 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,041.12 | $8,054.22 | 15:58:23 29/06/2026 |
| 176 |  Gemini |
PAXG/USD | $4,071.11 | $5,716.83 | 15:59:54 29/06/2026 |
| 177 |  Kanga Exchange |
PAXG/PLN | $4,044.88 | $5,517.09 | 16:00:11 29/06/2026 |
| 178 | Kanga Exchange |
PAXG/USDC | $4,042.30 | $5,454.72 | 16:00:11 29/06/2026 |
| 179 |  Bithumb |
PAXG/KRW | $3,947.91 | $5,087.95 | 15:59:53 29/06/2026 |
| 180 |  Mercado Bitcoin |
PAXG/BRL | $4,103.75 | $5,025.77 | 15:57:09 29/06/2026 |
| 181 | OKX |
PAXG/USD | $4,047.40 | $4,812.29 | 15:56:54 29/06/2026 |
| 182 |  Tokocrypto |
PAXG/USDT | $4,041.41 | $4,477.62 | 15:57:09 29/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,541.77 | $4,438.49 | 15:06:11 29/06/2026 |
| 184 | Kraken |
PAXG/ETH | $4,020.64 | $3,744.44 | 15:59:33 29/06/2026 |
| 185 |  CoinDCX |
PAXG/INR | $4,387.83 | $2,923.63 | 15:57:11 29/06/2026 |
| 186 |  LMAX Digital |
PAXG/USD | $3,996.10 | $2,877.19 | 21:12:11 26/06/2026 |
| 187 | Binance |
PAXG/U | $4,044.76 | $2,673.59 | 15:56:54 29/06/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,040.85 | $2,299.30 | 15:58:23 29/06/2026 |
| 189 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,034.46 | $1,909.54 | 12:30:47 29/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
ETH/PAXG | $1,581.29 | $1,878.63 | 13:48:35 29/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,043.57 | $1,398.40 | 15:56:35 29/06/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,063.18 | $1,257.30 | 15:32:59 29/06/2026 |
| 193 |  ZebPay |
PAXG/INR | $4,418.07 | $1,246.64 | 15:57:08 29/06/2026 |
| 194 |  Orderly |
PAXG/USDC | $4,057.44 | $1,233.85 | 15:12:17 24/06/2026 |
| 195 |  MemeMax |
PAXG/USDC | $4,070.79 | $1,233.74 | 16:03:16 29/06/2026 |
| 196 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,034.48 | $877.09 | 13:01:47 29/06/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,066.86 | $704.72 | 16:00:15 29/06/2026 |
| 198 |  Binance.US |
PAXG/USDT | $4,139.56 | $385.29 | 15:59:53 29/06/2026 |
| 199 |  BitGW Exchange |
PAXG/USDT | $4,139.46 | $385.28 | 16:00:11 29/06/2026 |
| 200 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,039.35 | $369.63 | 12:30:35 29/06/2026 |
| 201 | Binance |
PAXG/USD1 | $4,045.27 | $320.37 | 15:56:54 29/06/2026 |
| 202 |  Dzengi.com |
PAXG/USD | $4,025.86 | $242.00 | 16:00:15 29/06/2026 |
| 203 |  Bitkub |
PAXG/THB | $4,112.97 | $190.82 | 15:57:11 29/06/2026 |
| 204 | OKX |
PAXG/TRY | $4,039.88 | $114.54 | 15:56:54 29/06/2026 |
| 205 | CoinDCX |
PAXG/USDT | $4,041.59 | $80.45 | 15:57:11 29/06/2026 |
| 206 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,098.95 | $63.82 | 00:27:47 29/06/2026 |
| 207 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $59,436.74 | $53.26 | 15:24:35 29/06/2026 |
| 208 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,038.54 | $50.87 | 12:30:59 29/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,023.53 | $44.57 | 07:59:11 29/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,052.01 | $41.81 | 14:38:59 29/06/2026 |
| 211 | Bitazza |
PAXG/THB | $4,043.11 | $33.33 | 16:00:12 29/06/2026 |
| 212 |  Unocoin |
PAXG/INR | $5,292.55 | $23.31 | 15:57:10 29/06/2026 |
| 213 | Unocoin |
PAXG/USDT | $1,792.43 | $20.93 | 15:57:10 29/06/2026 |
| 214 |  CEX.IO |
PAXG/USDC | $4,051.65 | $19.91 | 15:57:11 29/06/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,046.00 | $18.56 | 15:57:11 29/06/2026 |
| 216 | CEX.IO |
PAXG/EUR | $4,052.26 | $17.17 | 15:57:11 29/06/2026 |
| 217 | CEX.IO |
PAXG/USDT | $4,050.40 | $17.15 | 13:33:10 29/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,058.65 | $1.96 | 09:13:23 26/06/2026 |
| 219 | Crypto.com Exchange |
PAXG/EUR | $4,055.92 | $1.21 | 15:54:11 29/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $59,680.95 | $0.8840 | 01:16:11 29/06/2026 |
| 221 |  HitBTC |
PAXG/BTC | $4,058.66 | $0 | 16:00:10 29/06/2026 |
| 222 | HitBTC |
PAXG/USDT | $4,026.57 | $0 | 16:00:10 29/06/2026 |
| 223 | Bitstamp by Robinhood |
PAXG/EUR | $4,195.21 | $0 | 15:59:53 29/06/2026 |
| 224 |  Coinone |
PAXG/KRW | $3,998.78 | $0 | 15:56:23 29/06/2026 |
| 225 |  Korbit |
PAXG/KRW | $4,010.15 | $0 | 15:48:11 29/06/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,362.51 | $0 | 15:57:10 29/06/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,072.97 | $0 | 15:57:08 29/06/2026 |
| 228 |  WazirX |
PAXG/INR | $4,234.43 | $0 | 16:00:12 29/06/2026 |
| 229 | WazirX |
PAXG/USDT | $4,011.48 | $0 | 16:00:12 29/06/2026 |
| 230 |  NovaDAX |
PAXG/BRL | $4,104.33 | $0 | 15:57:09 29/06/2026 |
| 231 | Tokocrypto |
PAXG/USD1 | $4,045.74 | $0 | 15:57:09 29/06/2026 |
| 232 | Tokocrypto |
PAXG/USDC | $4,040.64 | $0 | 15:57:09 29/06/2026 |
| 233 |  Giottus |
PAXG/INR | $5,069.35 | $0 | 15:57:08 29/06/2026 |
| 234 | Giottus |
PAXG/USDT | $4,042.39 | $0 | 15:57:08 29/06/2026 |
| 235 |  Ripio |
PAXG/BRL | $2,799.27 | $0 | 16:00:17 29/06/2026 |
| 236 |  Gleec BTC |
PAXG/USDT | $4,026.57 | $0 | 16:00:10 29/06/2026 |
| 237 | Aster |
PAXG/USD | $4,052.70 | $0 | 15:54:15 29/06/2026 |
| 238 |  ADEN |
PAXG/USDC | $4,057.18 | $0 | 15:12:50 24/06/2026 |
| 239 | ADEN |
PAXG/USDT | $4,037.23 | $0 | 16:03:53 29/06/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 29/06/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,743,821 với tỷ giá $4,034.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.