Thị trường PAX Gold (PAXG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
PAXG/USDT | $4,568.56 | $182,619,200 | 15:00:16 04/05/2026 |
| 2 |  WhiteBIT |
PAXG/USDT | $4,576.55 | $59,646,674 | 14:57:15 04/05/2026 |
| 3 |  Binance |
PAXG/USDT | $4,573.84 | $48,653,052 | 14:54:16 04/05/2026 |
| 4 |  FameEX |
PAXG/USDT | $4,573.50 | $36,181,007 | 14:57:19 04/05/2026 |
| 5 |  OrangeX |
PAXG/USDT | $4,573.22 | $29,178,305 | 14:57:15 04/05/2026 |
| 6 |  Grvt |
PAXG/USDT | $4,575.33 | $28,867,134 | 15:03:16 04/05/2026 |
| 7 |  BTCC |
PAXG/USDT | $4,575.56 | $28,219,781 | 14:57:16 04/05/2026 |
| 8 |  Echobit |
PAXG/USDT | $4,573.45 | $28,040,411 | 14:57:16 04/05/2026 |
| 9 |  CoinW |
PAXG/USDT | $4,573.47 | $24,836,724 | 14:57:17 04/05/2026 |
| 10 |  IBIT Global |
PAXG/USDT | $4,569.26 | $24,438,953 | 15:00:17 04/05/2026 |
| 11 |  AEGET |
PAXG/USDT | $4,569.15 | $22,045,853 | 15:00:16 04/05/2026 |
| 12 |  Ju.com |
PAXG/USDT | $4,568.88 | $21,084,752 | 15:00:15 04/05/2026 |
| 13 |  BVOX |
PAXG/USDT | $4,573.07 | $19,741,165 | 14:57:15 04/05/2026 |
| 14 |  P2B |
PAXG/USDT | $4,574.24 | $18,967,390 | 14:57:07 04/05/2026 |
| 15 |  Toobit |
PAXG/USDT | $4,573.10 | $15,594,147 | 14:57:15 04/05/2026 |
| 16 |  Aivora Exchange |
PAXG/USDT | $4,443.65 | $15,126,947 | 15:00:17 04/05/2026 |
| 17 |  BiKing |
PAXG/USDT | $4,573.83 | $14,042,290 | 14:54:18 04/05/2026 |
| 18 |  Hotcoin |
PAXG/USDT | $4,582.29 | $13,915,496 | 14:51:06 04/05/2026 |
| 19 |  Batonex |
PAXG/USDT | $4,568.98 | $11,856,276 | 15:00:16 04/05/2026 |
| 20 | Binance |
PAXG/USDT | $4,575.19 | $11,653,476 | 14:56:52 04/05/2026 |
| 21 | BiKing |
PAXG/USDT | $4,576.04 | $11,635,124 | 14:54:11 04/05/2026 |
| 22 |  WHXEX |
PAXG/USDT | $4,572.13 | $10,330,954 | 15:00:12 04/05/2026 |
| 23 |  idax exchange |
PAXG/USDT | $4,572.13 | $10,330,954 | 15:00:12 04/05/2026 |
| 24 |  AscendEX |
PAXG/USDT | $4,570.91 | $9,187,923 | 14:54:15 04/05/2026 |
| 25 |  ApeX Omni |
PAXG/USDT | $4,571.34 | $8,955,675 | 15:03:16 04/05/2026 |
| 26 |  BitMart |
PAXG/USDT | $4,572.81 | $8,633,515 | 14:57:16 04/05/2026 |
| 27 |  Cofinex |
PAXG/USDT | $4,569.38 | $8,398,077 | 15:00:26 04/05/2026 |
| 28 |  Bitget |
PAXG/USDT | $4,573.44 | $8,362,732 | 14:54:16 04/05/2026 |
| 29 |  BingX |
PAXG/USDT | $4,573.59 | $6,903,367 | 14:57:19 04/05/2026 |
| 30 |  Ourbit |
PAXG/USDT | $4,574.24 | $6,809,542 | 14:57:10 04/05/2026 |
| 31 |  ZKE |
PAXG/USDT | $4,572.13 | $6,198,572 | 15:00:14 04/05/2026 |
| 32 |  LBank |
PAXG/USDT | $4,575.90 | $5,845,809 | 14:57:11 04/05/2026 |
| 33 | BTCC |
PAXG/USDT | $4,575.45 | $5,826,075 | 14:57:08 04/05/2026 |
| 34 | WhiteBIT |
PAXG/USDT | $4,575.19 | $5,785,556 | 14:57:07 04/05/2026 |
| 35 |  TruBit Pro Exchange |
PAXG/USDT | $4,569.75 | $5,655,288 | 15:00:15 04/05/2026 |
| 36 |  KCEX |
PAXG/USDT | $4,572.18 | $5,311,734 | 14:57:15 04/05/2026 |
| 37 |  Hyperliquid |
PAXG/USD | $4,571.39 | $5,212,054 | 14:57:27 04/05/2026 |
| 38 |  NovaEx |
PAXG/USDT | $4,569.58 | $5,068,923 | 15:00:16 04/05/2026 |
| 39 |  Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,575.27 | $4,670,980 | 14:59:47 04/05/2026 |
| 40 |  EagleX |
PAXG/USDT | $4,572.01 | $4,528,844 | 15:00:07 04/05/2026 |
| 41 |  YUBIT |
PAXG/USDT | $4,575.24 | $4,512,657 | 14:57:10 04/05/2026 |
| 42 |  KuCoin |
PAXG/USDT | $4,574.87 | $4,474,424 | 14:57:19 04/05/2026 |
| 43 |  MEXC |
PAXG/USDT | $4,573.14 | $4,314,143 | 14:57:16 04/05/2026 |
| 44 | Ourbit |
PAXG/USDT | $4,572.95 | $4,026,702 | 14:57:16 04/05/2026 |
| 45 |  Bybit |
PAXG/USDT | $4,573.68 | $4,007,599 | 14:54:16 04/05/2026 |
| 46 |  CZR Exchange |
PAXG/USDT | $4,569.28 | $3,895,652 | 15:00:15 04/05/2026 |
| 47 |  GroveX |
PAXG/USDT | $4,580.59 | $3,663,665 | 14:54:09 04/05/2026 |
| 48 | Ju.com |
PAXG/USDT | $4,571.45 | $3,620,191 | 15:00:10 04/05/2026 |
| 49 |  Gate |
PAXG/USDT | $4,578.48 | $3,605,441 | 14:54:19 04/05/2026 |
| 50 |  AlphaX |
PAXG/USDT | $4,569.51 | $3,574,100 | 15:00:17 04/05/2026 |
| 51 |  CEEX exchange |
PAXG/USDT | $4,568.90 | $3,540,108 | 15:00:12 04/05/2026 |
| 52 | Hotcoin |
PAXG/USDT | $4,573.45 | $3,114,254 | 14:57:18 04/05/2026 |
| 53 |  BitradeX |
PAXG/USDT | $4,575.20 | $2,813,167 | 14:57:10 04/05/2026 |
| 54 |  ASTX |
PAXG/USDT | $4,571.45 | $2,781,234 | 15:00:11 04/05/2026 |
| 55 | CoinW |
PAXG/USDT | $4,576.60 | $2,742,678 | 14:54:07 04/05/2026 |
| 56 |  Bitunix |
PAXG/USDT | $4,573.80 | $2,690,147 | 14:54:15 04/05/2026 |
| 57 | MEXC |
GOLD(PAXG)/USDT | $4,576.00 | $2,531,846 | 14:54:09 04/05/2026 |
| 58 |  KTX |
PAXG/USDT | $4,571.52 | $2,511,576 | 15:00:07 04/05/2026 |
| 59 | YUBIT |
PAXG/USDT | $4,573.63 | $2,485,723 | 14:57:15 04/05/2026 |
| 60 | EagleX |
PAXG/USDT | $4,568.93 | $2,453,273 | 15:00:15 04/05/2026 |
| 61 |  Bitrue |
PAXG/USDT | $4,573.35 | $2,325,248 | 14:57:17 04/05/2026 |
| 62 |  YEX |
PAXG/USDT | $4,571.45 | $2,192,395 | 15:00:11 04/05/2026 |
| 63 | Toobit |
PAXG/USDT | $4,575.52 | $2,130,604 | 14:57:09 04/05/2026 |
| 64 |  SunX |
PAXG/USDT | $4,567.05 | $1,646,951 | 15:03:17 04/05/2026 |
| 65 |  Phemex |
PAXG/USDT | $4,579.93 | $1,538,418 | 14:57:11 04/05/2026 |
| 66 | KuCoin |
PAXG/USDT | $4,575.60 | $1,499,196 | 14:58:53 04/05/2026 |
| 67 | WHXEX |
PAXG/USDT | $4,569.04 | $1,380,586 | 15:00:16 04/05/2026 |
| 68 | idax exchange |
PAXG/USDT | $4,569.04 | $1,380,586 | 15:00:16 04/05/2026 |
| 69 |  B2Z Exchange |
PAXG/USD | $4,571.57 | $1,354,838 | 15:00:16 04/05/2026 |
| 70 |  Pacifica |
PAXG/USD | $4,572.28 | $1,350,304 | 15:03:15 04/05/2026 |
| 71 |  Kraken |
PAXG/USD | $4,574.48 | $1,294,467 | 14:59:54 04/05/2026 |
| 72 |  BITmarkets |
PAXG/USDT | $4,568.98 | $1,272,220 | 15:00:15 04/05/2026 |
| 73 | BitMart |
PAXG/USDT | $4,575.01 | $1,252,615 | 14:57:10 04/05/2026 |
| 74 |  OKX |
PAXG/USDT | $4,575.87 | $1,236,330 | 14:56:54 04/05/2026 |
| 75 | Bitrue |
PAXG/USDT | $4,575.51 | $1,219,782 | 14:57:07 04/05/2026 |
| 76 |  Zoomex |
PAXG/USDT | $4,573.40 | $1,208,404 | 14:57:22 04/05/2026 |
| 77 | Bitget |
PAXG/USDT | $4,574.92 | $1,195,199 | 14:54:07 04/05/2026 |
| 78 | Binance |
PAXG/TRY | $4,569.19 | $1,194,846 | 14:56:42 04/05/2026 |
| 79 |  Coinlocally |
PAXG/USDT | $4,573.38 | $1,178,493 | 14:57:16 04/05/2026 |
| 80 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,574.62 | $1,178,065 | 14:59:23 04/05/2026 |
| 81 | YEX |
PAXG/USDT | $4,569.50 | $1,174,769 | 15:00:16 04/05/2026 |
| 82 | Gate |
PAXG/USDT | $4,574.85 | $1,165,762 | 14:56:54 04/05/2026 |
| 83 | TruBit Pro Exchange |
PAXG/USDT | $4,571.90 | $1,158,952 | 15:00:10 04/05/2026 |
| 84 |  Coinbase Exchange |
PAXG/USD | $4,575.60 | $1,117,014 | 14:57:00 04/05/2026 |
| 85 |  EdgeX |
PAXG/USD | $4,571.40 | $1,089,907 | 15:03:15 04/05/2026 |
| 86 |  Pionex |
PAXG/USDT | $4,573.46 | $916,730 | 14:57:16 04/05/2026 |
| 87 |  Azbit |
PAXG/USDT | $4,579.61 | $887,880 | 14:54:12 04/05/2026 |
| 88 |  Backpack Exchange |
PAXG/USDC | $4,573.26 | $834,047 | 14:57:15 04/05/2026 |
| 89 |  BitTap |
PAXG/USDT | $4,569.45 | $815,844 | 15:00:16 04/05/2026 |
| 90 |  Hibt |
PAXG/USDT | $4,575.85 | $811,541 | 14:54:10 04/05/2026 |
| 91 | Binance |
PAXG/USDC | $4,575.18 | $777,058 | 14:56:52 04/05/2026 |
| 92 |  Paradex |
PAXG/USD | $4,570.01 | $757,680 | 15:03:15 04/05/2026 |
| 93 |  Binance TR |
PAXG/TRY | $4,569.19 | $731,207 | 14:57:09 04/05/2026 |
| 94 |  BitDelta |
PAXG/USDT | $4,575.02 | $702,048 | 14:57:07 04/05/2026 |
| 95 | WhiteBIT |
PAXG/USDC | $4,579.36 | $697,193 | 14:57:07 04/05/2026 |
| 96 |  MGBX |
PAXG/USDT | $4,575.02 | $672,217 | 14:57:08 04/05/2026 |
| 97 |  Deribit |
PAXG/USDC | $4,575.63 | $662,204 | 14:54:54 04/05/2026 |
| 98 |  Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,574.29 | $642,807 | 14:59:23 04/05/2026 |
| 99 | Pionex |
PAXG/USDT | $4,575.19 | $642,451 | 14:57:11 04/05/2026 |
| 100 | BingX |
PAXG/USDT | $4,591.77 | $634,374 | 14:54:07 04/05/2026 |
| 101 | KCEX |
PAXG/USDT | $4,574.72 | $617,305 | 14:57:08 04/05/2026 |
| 102 | Bitunix |
PAXG/USDT | $4,575.91 | $615,810 | 14:54:10 04/05/2026 |
| 103 |  Blynex |
PAXG/USDT | $4,580.03 | $610,257 | 14:51:11 04/05/2026 |
| 104 |  BYDFi |
PAXG/USDT | $4,575.19 | $607,581 | 14:57:07 04/05/2026 |
| 105 |  Picol |
PAXG/USDT | $4,571.46 | $574,174 | 15:00:08 04/05/2026 |
| 106 | BitradeX |
PAXG/USDT | $4,573.45 | $551,282 | 14:57:15 04/05/2026 |
| 107 |  Crypto.com Exchange |
PAXG/USD | $4,575.85 | $516,646 | 14:45:17 04/05/2026 |
| 108 |  Bitbaby |
PAXG/USDT | $4,573.41 | $490,041 | 14:57:16 04/05/2026 |
| 109 | EasiCoin |
PAXG/USDT | $4,571.46 | $472,428 | 15:00:10 04/05/2026 |
| 110 |  Cryptomus |
PAXG/USDT | $4,571.87 | $462,310 | 15:00:07 04/05/2026 |
| 111 | Crypto.com Exchange |
PAXG/USD | $4,580.57 | $461,777 | 14:45:08 04/05/2026 |
| 112 | Bitbaby |
PAXG/USDT | $4,575.24 | $446,062 | 14:57:09 04/05/2026 |
| 113 | BVOX |
PAXG/USDT | $4,575.12 | $437,599 | 14:57:12 04/05/2026 |
| 114 |  Biconomy.com |
PAXG/USDT | $4,583.46 | $433,137 | 14:48:08 04/05/2026 |
| 115 |  Coinbase International Exchange |
PAXG/USDC | $4,580.97 | $377,746 | 15:00:16 04/05/2026 |
| 116 |  DigiFinex |
PAXG/USDT | $4,570.53 | $354,746 | 15:00:07 04/05/2026 |
| 117 |  Uniswap v2 |
PAXG/WETH | $4,565.03 | $335,417 | 14:55:47 04/05/2026 |
| 118 |  Niza.io |
PAXG/USD | $4,576.00 | $324,459 | 14:57:09 04/05/2026 |
| 119 |  Curve (Ethereum) |
PAXG/XAUt | $4,575.43 | $320,784 | 14:59:47 04/05/2026 |
| 120 |  Fluid (Ethereum) |
PAXG/XAUt | $4,574.23 | $319,038 | 14:55:47 04/05/2026 |
| 121 |  LeveX |
PAXG/USDT | $4,569.58 | $303,149 | 15:00:16 04/05/2026 |
| 122 |  Tothemoon |
PAXG/USDT | $4,575.41 | $296,571 | 15:00:17 04/05/2026 |
| 123 |  Dex-Trade |
PAXG/USDT | $4,575.61 | $263,277 | 14:57:13 04/05/2026 |
| 124 |  Tokpie |
PAXG/USDT | $4,578.75 | $257,037 | 15:00:10 04/05/2026 |
| 125 |  Bitazza |
PAXG/USDT | $4,572.41 | $240,768 | 15:00:12 04/05/2026 |
| 126 | Biconomy.com |
PAXG/USDC | $4,582.73 | $236,201 | 14:48:08 04/05/2026 |
| 127 | Binance |
PAXG/BTC | $4,578.34 | $222,585 | 14:56:52 04/05/2026 |
| 128 |  LMAX Digital |
PAXG/USD | $4,618.40 | $196,374 | 15:00:09 04/05/2026 |
| 129 |  Lighter |
PAXG/USDC | $4,572.85 | $193,067 | 14:57:15 04/05/2026 |
| 130 |  Bitop |
PAXG/USDT | $4,573.68 | $187,521 | 15:00:11 04/05/2026 |
| 131 |  Bithumb |
PAXG/KRW | $4,591.29 | $180,561 | 14:59:53 04/05/2026 |
| 132 |  Binance TH |
PAXG/USDT | $4,575.02 | $173,560 | 14:57:10 04/05/2026 |
| 133 | Kraken |
PAXG/EUR | $4,573.30 | $164,643 | 14:59:25 04/05/2026 |
| 134 |  CoinTR |
PAXG/USDT | $4,570.96 | $151,674 | 15:00:09 04/05/2026 |
| 135 | P2B |
PAXG/USDC | $4,575.84 | $150,951 | 14:57:07 04/05/2026 |
| 136 |  CoinUp.io |
PAXG/USDT | $4,575.64 | $149,099 | 14:57:11 04/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
PAXG/XAUt | $4,574.08 | $147,271 | 14:59:23 04/05/2026 |
| 138 |  BtcTurk | Kripto |
PAXG/USDT | $4,579.05 | $147,026 | 14:54:23 04/05/2026 |
| 139 | BtcTurk | Kripto |
PAXG/TRY | $4,570.37 | $145,846 | 14:54:23 04/05/2026 |
| 140 |  HTX |
PAXG/USDT | $4,574.68 | $133,160 | 14:57:20 04/05/2026 |
| 141 | AscendEX |
PAXG/USDT | $4,597.42 | $129,477 | 14:54:07 04/05/2026 |
| 142 |  Gemini |
PAXG/USD | $4,579.99 | $108,222 | 14:59:54 04/05/2026 |
| 143 | MEXC |
PAXG/USDC | $4,576.83 | $106,978 | 14:57:16 04/05/2026 |
| 144 | CoinTR |
PAXG/TRY | $4,566.33 | $95,468.27 | 15:00:09 04/05/2026 |
| 145 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,576.35 | $84,436.48 | 14:59:47 04/05/2026 |
| 146 | Crypto.com Exchange |
PAXG/USDT | $4,578.05 | $80,239.56 | 14:45:08 04/05/2026 |
| 147 |  Bullish |
PAXG/USDC | $4,575.13 | $74,429.10 | 15:00:07 04/05/2026 |
| 148 | Uniswap v4 (Ethereum) |
PAXG/DAI | $4,575.80 | $72,273.47 | 14:55:47 04/05/2026 |
| 149 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,575.18 | $69,699.14 | 14:59:23 04/05/2026 |
| 150 | Bitrue |
PAXG/XRP | $4,574.43 | $68,521.90 | 14:57:07 04/05/2026 |
| 151 | Bitrue |
PAXG/RLUSD | $4,575.66 | $67,680.77 | 14:57:07 04/05/2026 |
| 152 | MEXC |
GOLD(PAXG)/USDC | $4,581.27 | $62,754.74 | 14:54:09 04/05/2026 |
| 153 | Bitrue |
PAXG/USDC | $4,575.59 | $62,578.78 | 14:57:07 04/05/2026 |
| 154 | Cofinex |
PAXG/USDT | $4,573.61 | $60,759.57 | 15:00:23 04/05/2026 |
| 155 |  XBO.com |
PAXG/USDT | $4,574.55 | $59,524.26 | 14:54:10 04/05/2026 |
| 156 | Uniswap v3 (Ethereum) |
PAXG/USDC | $4,574.94 | $58,977.94 | 14:59:23 04/05/2026 |
| 157 | Kraken |
PAXG/ETH | $4,557.93 | $58,897.39 | 14:59:54 04/05/2026 |
| 158 | Kraken |
PAXG/XBT | $4,574.66 | $53,147.26 | 14:59:25 04/05/2026 |
| 159 |  CoinEx |
PAXG/USDT | $4,589.09 | $52,446.29 | 14:59:53 04/05/2026 |
| 160 |  Korbit |
PAXG/KRW | $4,608.38 | $47,333.47 | 14:57:07 04/05/2026 |
| 161 |  Tokocrypto |
PAXG/USDT | $4,575.47 | $47,032.73 | 14:57:11 04/05/2026 |
| 162 |  Aster |
PAXG/USDT | $4,582.22 | $44,951.56 | 14:54:15 04/05/2026 |
| 163 |  VOOX Exchange |
PAXG/USDT | $4,573.46 | $44,655.26 | 14:57:18 04/05/2026 |
| 164 | LeveX |
PAXG/USDT | $4,571.20 | $43,752.23 | 15:00:07 04/05/2026 |
| 165 | Niza.io |
PAXG/EUR | $4,574.34 | $41,434.94 | 14:57:09 04/05/2026 |
| 166 | Uniswap v4 (Ethereum) |
PAXG/USDT | $4,575.37 | $35,567.41 | 14:59:23 04/05/2026 |
| 167 | KuCoin |
PAXG/BTC | $4,569.72 | $31,976.16 | 14:58:53 04/05/2026 |
| 168 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,366.11 | $29,198.60 | 13:49:11 04/05/2026 |
| 169 |  PrimeXBT |
PAXG/USDT | $4,570.97 | $27,425.84 | 15:00:16 04/05/2026 |
| 170 | Uniswap v3 (Ethereum) |
PAXG/USDT | $4,578.32 | $24,448.85 | 14:45:11 04/05/2026 |
| 171 | Azbit |
PAXG/BTC | $4,580.80 | $23,678.78 | 14:54:12 04/05/2026 |
| 172 |  Indodax |
PAXG/IDR | $4,552.56 | $20,375.85 | 14:59:54 04/05/2026 |
| 173 |  Kanga Exchange |
PAXG/USDC | $4,573.07 | $16,113.54 | 14:57:09 04/05/2026 |
| 174 |  TRIV |
PAXG/USDT | $4,572.15 | $15,788.80 | 15:00:13 04/05/2026 |
| 175 | TRIV |
PAXG/IDR | $4,581.24 | $15,788.79 | 15:00:13 04/05/2026 |
| 176 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,732.80 | $15,607.38 | 11:19:23 04/05/2026 |
| 177 | Kanga Exchange |
PAXG/PLN | $4,603.31 | $14,269.85 | 14:57:09 04/05/2026 |
| 178 | Backpack Exchange |
PAXG/USDC | $4,579.72 | $12,529.03 | 14:57:07 04/05/2026 |
| 179 |  SmarDex |
PAXG/USDT | $4,580.97 | $11,344.16 | 14:54:09 04/05/2026 |
| 180 |  Bitso |
PAXG/USD | $4,581.00 | $10,641.58 | 14:59:23 04/05/2026 |
| 181 | Binance |
PAXG/U | $4,576.69 | $10,219.92 | 14:56:52 04/05/2026 |
| 182 | Uniswap v4 (Ethereum) |
PAXG/USDC | $4,578.30 | $9,002.84 | 14:31:59 04/05/2026 |
| 183 | OKX |
PAXG/USD | $4,580.00 | $7,120.03 | 14:56:54 04/05/2026 |
| 184 |  Binance.US |
PAXG/USDT | $4,644.50 | $4,205.56 | 14:59:53 04/05/2026 |
| 185 |  BitGW Exchange |
PAXG/USDT | $4,644.46 | $4,205.53 | 14:57:11 04/05/2026 |
| 186 |  CoinDCX |
PAXG/INR | $4,586.02 | $3,708.90 | 14:57:10 04/05/2026 |
| 187 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,576.48 | $3,303.91 | 09:38:11 04/05/2026 |
| 188 | Uniswap v4 (Ethereum) |
PAXG/XAUt | $4,576.07 | $2,355.34 | 01:25:35 04/05/2026 |
| 189 | OKX |
PAXG/TRY | $4,622.37 | $2,299.71 | 14:56:54 04/05/2026 |
| 190 | Binance |
PAXG/USD1 | $4,579.62 | $2,032.84 | 14:56:52 04/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,592.30 | $1,897.07 | 14:47:35 04/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
PAXG/PROS | $4,564.21 | $1,088.54 | 11:19:23 04/05/2026 |
| 193 |  Mercado Bitcoin |
PAXG/BRL | $4,580.86 | $1,015.41 | 14:57:09 04/05/2026 |
| 194 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | $4,564.44 | $797.02 | 11:19:11 04/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
PAXG/WETH | $4,553.05 | $660.50 | 11:20:35 04/05/2026 |
| 196 | CoinDCX |
PAXG/USDT | $4,575.52 | $631.29 | 14:57:10 04/05/2026 |
| 197 |  Flipster |
PAXG/USDT | $4,597.66 | $450.64 | 15:00:15 04/05/2026 |
| 198 |  Bitkub |
PAXG/THB | $4,571.07 | $404.95 | 14:57:07 04/05/2026 |
| 199 | Uniswap v4 (Ethereum) |
WBTC/PAXG | $79,427.32 | $375.21 | 09:42:23 04/05/2026 |
| 200 | Tokocrypto |
PAXG/USDC | $4,575.35 | $368.70 | 14:57:11 04/05/2026 |
| 201 |  Bitlo |
PAXG/TRY | $4,584.33 | $315.62 | 15:00:10 04/05/2026 |
| 202 |  ADEN |
PAXG/USDT | $4,575.65 | $185.31 | 15:03:48 04/05/2026 |
| 203 | Bitazza |
PAXG/THB | $4,557.12 | $162.03 | 15:00:12 04/05/2026 |
| 204 | Uniswap v4 (Ethereum) |
ETH/PAXG | $2,372.17 | $104.20 | 12:01:11 04/05/2026 |
| 205 | Uniswap v4 (Ethereum) |
PAXG/AAVE | $4,550.56 | $90.02 | 11:43:23 04/05/2026 |
| 206 | Uniswap v3 (Ethereum) |
WBTC/PAXG | $79,887.44 | $74.98 | 10:29:59 04/05/2026 |
| 207 | Uniswap v4 (Ethereum) |
PAXG/XGZ | $4,575.23 | $59.59 | 13:56:35 04/05/2026 |
| 208 |  DeriW |
PAXG/USDT | $4,592.95 | $39.99 | 08:27:16 04/05/2026 |
| 209 |  Nonkyc.io Exchange |
PAXG/USDT | $4,697.67 | $36.71 | 14:54:07 04/05/2026 |
| 210 |  CEX.IO |
PAXG/USDT | $4,577.75 | $25.38 | 14:54:08 04/05/2026 |
| 211 |  NovaDAX |
PAXG/BRL | $4,613.65 | $23.99 | 14:54:10 04/05/2026 |
| 212 | CEX.IO |
PAXG/USDC | $4,587.11 | $22.65 | 14:54:08 04/05/2026 |
| 213 | CEX.IO |
PAXG/EUR | $4,586.62 | $21.06 | 14:54:08 04/05/2026 |
| 214 |  Unocoin |
PAXG/USDT | $1,793.54 | $20.94 | 15:00:07 04/05/2026 |
| 215 | CEX.IO |
PAXG/USD | $4,583.90 | $19.44 | 14:54:08 04/05/2026 |
| 216 |  Coinone |
PAXG/KRW | $4,621.22 | $17.21 | 14:59:53 04/05/2026 |
| 217 |  ZebPay |
PAXG/INR | $4,653.21 | $14.27 | 14:54:10 04/05/2026 |
| 218 |  WazirX |
PAXG/INR | $4,938.51 | $11.56 | 15:00:11 04/05/2026 |
| 219 | Uniswap v4 (Ethereum) |
PAXG/SLVon | $4,564.92 | $11.41 | 09:37:47 04/05/2026 |
| 220 | Unocoin |
PAXG/INR | $5,260.63 | $5.38 | 15:00:07 04/05/2026 |
| 221 | WazirX |
PAXG/USDT | $4,665.57 | $4.11 | 15:00:11 04/05/2026 |
| 222 |  HitBTC |
PAXG/BTC | $4,691.19 | $0 | 14:54:07 04/05/2026 |
| 223 | HitBTC |
PAXG/USDT | $4,548.76 | $0 | 14:54:07 04/05/2026 |
| 224 |  Bitstamp by Robinhood |
PAXG/EUR | $4,601.12 | $0 | 14:59:53 04/05/2026 |
| 225 | Bitstamp by Robinhood |
PAXG/USD | $4,624.86 | $0 | 14:59:53 04/05/2026 |
| 226 |  BigONE |
PAXG/USDT | $4,684.08 | $0 | 14:54:07 04/05/2026 |
| 227 | ZebPay |
PAXG/USDT | $4,611.71 | $0 | 14:54:10 04/05/2026 |
| 228 | Tokocrypto |
PAXG/USD1 | $4,579.94 | $0 | 14:57:11 04/05/2026 |
| 229 |  Giottus |
PAXG/INR | $5,041.36 | $0 | 14:18:10 04/05/2026 |
| 230 | Giottus |
PAXG/USDT | $4,582.01 | $0 | 14:18:10 04/05/2026 |
| 231 |  Ripio |
PAXG/BRL | $2,913.76 | $0 | 15:00:07 04/05/2026 |
| 232 |  Gleec BTC |
PAXG/USDT | $4,547.91 | $0 | 15:00:08 04/05/2026 |
| 233 | Aster |
PAXG/USD | $4,579.05 | $0 | 14:54:15 04/05/2026 |
| 234 |  Orderly |
PAXG/USDC | $4,601.03 | $0 | 15:03:16 04/05/2026 |
| 235 | ADEN |
PAXG/USDC | $4,601.08 | $0 | 15:03:48 04/05/2026 |
Thông tin thị trường giao dịch PAX Gold (PAXG)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch PAXG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 04/05/2026, cặp giao dịch PAXG/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,619,200 với tỷ giá $4,568.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PAXG.
Cặp: Tên cặp giao dịch PAXG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PAXG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.