Thị trường Pixels (PIXEL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PIXEL/USDT | $0.02710 | $17,942,947 | 06:57:20 19/04/2025 |
2 | ![]() |
PIXEL/USDT | $0.02725 | $9,571,989 | 07:00:17 19/04/2025 |
3 | ![]() |
PIXEL/USDT | $0.02719 | $7,135,493 | 06:54:17 19/04/2025 |
4 | ![]() |
PIXEL/USDT | $0.02718 | $6,735,062 | 06:57:16 19/04/2025 |
5 | ![]() |
PIXEL/USDT | $0.02718 | $6,706,374 | 06:57:16 19/04/2025 |
6 | ![]() |
PIXEL/USDT | $0.02723 | $5,912,485 | 06:54:17 19/04/2025 |
7 | ![]() |
PIXEL/USDT | $0.02733 | $4,550,032 | 07:00:11 19/04/2025 |
8 | ![]() |
PIXEL/USDT | $0.02729 | $4,222,432 | 07:00:17 19/04/2025 |
9 | ![]() |
PIXEL/USDT | $0.1624 | $4,179,245 | 13:49:58 14/04/2025 |
10 | ![]() |
PIXEL/USDT | $0.02720 | $3,524,309 | 07:00:16 19/04/2025 |
11 | ![]() |
PIXEL/USDT | $0.02729 | $3,197,509 | 07:00:16 19/04/2025 |
12 | ![]() |
PIXEL/USDT | $0.02736 | $2,138,751 | 07:00:11 19/04/2025 |
13 | ![]() |
PIXEL/USDT | $0.02729 | $2,064,751 | 06:56:42 19/04/2025 |
14 | ![]() |
PIXEL/USDT | $0.02719 | $2,021,398 | 06:57:18 19/04/2025 |
15 | ![]() |
PIXEL/USDT | $0.02729 | $1,736,547 | 06:57:15 19/04/2025 |
16 | ![]() |
PIXEL/USDT | $0.02718 | $1,725,460 | 06:57:16 19/04/2025 |
17 | ![]() |
PIXEL/USDT | $0.02719 | $1,315,429 | 06:57:18 19/04/2025 |
18 | ![]() |
PIXEL/USDT | $0.02726 | $1,278,016 | 07:00:33 19/04/2025 |
19 | ![]() |
PIXEL/USDT | $0.02718 | $1,255,842 | 06:57:18 19/04/2025 |
20 | ![]() |
PIXEL/USDT | $0.02729 | $1,205,564 | 06:57:15 19/04/2025 |
21 | ![]() |
PIXEL/USDT | $0.02722 | $1,167,505 | 06:54:17 19/04/2025 |
22 | ![]() |
PIXEL/TRY | $0.02738 | $1,046,473 | 06:56:42 19/04/2025 |
23 | ![]() |
PIXEL/USDT | $0.02725 | $1,042,716 | 06:56:54 19/04/2025 |
24 | ![]() |
PIXEL/USDT | $0.02737 | $1,007,394 | 07:00:09 19/04/2025 |
25 | ![]() |
PIXEL/TRY | $0.02738 | $860,767 | 06:57:08 19/04/2025 |
26 | ![]() |
PIXEL/USDT | $0.02719 | $847,317 | 06:57:08 19/04/2025 |
27 | ![]() |
PIXEL/USDT | $0.02719 | $824,047 | 06:57:11 19/04/2025 |
28 | ![]() |
PIXEL/USDT | $0.02718 | $771,993 | 06:57:20 19/04/2025 |
29 | ![]() |
PIXEL/USDT | $0.02720 | $702,114 | 06:57:17 19/04/2025 |
30 | ![]() |
PIXEL/USDT | $0.02711 | $677,316 | 06:48:08 19/04/2025 |
31 | ![]() |
PIXEL/USDT | $0.02719 | $525,412 | 06:57:16 19/04/2025 |
32 | ![]() |
PIXEL/USDT | $0.02727 | $420,028 | 06:56:53 19/04/2025 |
33 | ![]() |
PIXEL/USDT | $0.02719 | $390,931 | 06:57:08 19/04/2025 |
34 | ![]() |
PIXEL/USDT | $0.02727 | $329,263 | 06:59:24 19/04/2025 |
35 | ![]() |
PIXEL/USDT | $0.02729 | $308,349 | 06:57:09 19/04/2025 |
36 | ![]() |
PIXEL/USDT | $0.02726 | $273,683 | 06:57:08 19/04/2025 |
37 | ![]() |
PIXEL/USDT | $0.02752 | $270,458 | 07:00:12 19/04/2025 |
38 | ![]() |
PIXEL/USDT | $0.02720 | $251,153 | 06:57:17 19/04/2025 |
39 | ![]() |
PIXEL/USDT | $0.02719 | $238,857 | 06:57:09 19/04/2025 |
40 | ![]() |
PIXEL/USDT | $0.02749 | $238,609 | 06:57:16 19/04/2025 |
41 | ![]() |
PIXEL/USDT | $0.02729 | $210,723 | 06:59:24 19/04/2025 |
42 | ![]() |
PIXEL/USDT | $0.02722 | $208,985 | 06:57:08 19/04/2025 |
43 | ![]() |
PIXEL/USDT | $0.02721 | $185,169 | 06:54:07 19/04/2025 |
44 | ![]() |
PIXEL/USDT | $0.02709 | $168,753 | 06:57:09 19/04/2025 |
45 | ![]() |
PIXEL/USDT | $0.02728 | $168,354 | 06:57:08 19/04/2025 |
46 | ![]() |
PIXEL/USDT | $0.02729 | $167,119 | 07:00:08 19/04/2025 |
47 | ![]() |
PIXEL/USDT | $0.02699 | $140,548 | 06:57:08 19/04/2025 |
48 | ![]() |
PIXEL/USDT | $0.02740 | $137,144 | 07:00:09 19/04/2025 |
49 | ![]() |
PIXEL/USDT | $0.02719 | $123,849 | 06:57:07 19/04/2025 |
50 | ![]() |
PIXEL/USDT | $0.02724 | $122,008 | 06:57:11 19/04/2025 |
51 | ![]() |
PIXEL/USDT | $0.02723 | $102,421 | 06:57:07 19/04/2025 |
52 | ![]() |
PIXEL/EUR | $0.02706 | $96,509.83 | 06:57:09 19/04/2025 |
53 | ![]() |
PIXEL/USDT | $0.02729 | $75,556.61 | 06:57:09 19/04/2025 |
54 | ![]() |
PIXEL/USDT | $0.02719 | $63,697.85 | 06:57:08 19/04/2025 |
55 | ![]() |
PIXEL/USDT | $0.02739 | $62,025.88 | 07:00:08 19/04/2025 |
56 | ![]() |
PIXEL/USDT | $0.02719 | $61,931.80 | 06:57:08 19/04/2025 |
57 | ![]() |
PIXEL/USDT | $0.02729 | $60,077.27 | 06:57:24 19/04/2025 |
58 | ![]() |
PIXEL/VNDC | $0.02729 | $59,488.47 | 07:00:13 19/04/2025 |
59 | ![]() |
PIXEL/TRY | $0.02749 | $58,640.78 | 06:56:54 19/04/2025 |
60 | ![]() |
PIXEL/USDC | $0.02714 | $54,029.74 | 06:56:42 19/04/2025 |
61 | ![]() |
PIXEL/BTC | $0.02728 | $53,936.29 | 06:56:24 19/04/2025 |
62 | ![]() |
PIXEL/USDT | $0.02727 | $53,245.20 | 07:00:15 19/04/2025 |
63 | ![]() |
PIXEL/USDT | $0.02725 | $52,055.83 | 06:57:11 19/04/2025 |
64 | ![]() |
PIXEL/USDC | $0.02730 | $48,202.12 | 06:56:24 19/04/2025 |
65 | ![]() |
PIXEL/USDT | $0.02719 | $46,305.92 | 06:54:07 19/04/2025 |
66 | ![]() |
PIXEL/USDT | $0.02741 | $43,453.58 | 07:00:16 19/04/2025 |
67 | ![]() |
PIXEL/USDT | $0.02730 | $41,184.24 | 06:57:09 19/04/2025 |
68 | ![]() |
PIXEL/USDT | $0.02719 | $32,661.86 | 06:57:16 19/04/2025 |
69 | ![]() |
PIXEL/USDT | $0.02719 | $31,988.33 | 06:57:17 19/04/2025 |
70 | ![]() |
PIXEL/USDT | $0.02718 | $31,054.66 | 06:57:20 19/04/2025 |
71 | ![]() |
PIXEL/USDT | $0.02709 | $28,997.80 | 06:54:11 19/04/2025 |
72 | ![]() |
PIXEL/USD | $0.02690 | $28,799.65 | 07:00:09 19/04/2025 |
73 | ![]() |
PIXEL/SGD | $0.02692 | $28,799.58 | 07:00:09 19/04/2025 |
74 | ![]() |
PIXEL/USDT | $0.02719 | $28,751.52 | 06:57:12 19/04/2025 |
75 | ![]() |
PIXEL/RON | $0.02715 | $28,092.22 | 06:57:04 19/04/2025 |
76 | ![]() |
PIXEL/USDT | $0.02718 | $27,499.21 | 06:57:17 19/04/2025 |
77 | ![]() |
PIXEL/TRY | $0.02715 | $19,599.58 | 06:57:07 19/04/2025 |
78 | ![]() |
PIXEL/TRY | $0.02656 | $17,051.70 | 06:57:11 19/04/2025 |
79 | ![]() |
PIXEL/USDT | $0.02719 | $11,072.79 | 06:57:09 19/04/2025 |
80 | ![]() |
PIXEL/USDT | $0.02724 | $10,979.79 | 06:57:07 19/04/2025 |
81 | ![]() |
PIXEL/USDT | $0.02722 | $9,936.23 | 06:57:09 19/04/2025 |
82 | ![]() |
PIXEL/USDT | $0.02728 | $7,318.76 | 07:00:10 19/04/2025 |
83 | ![]() |
PIXEL/USDT | $0.02719 | $6,665.79 | 07:00:09 19/04/2025 |
84 | ![]() |
PIXEL/USD | $0.02720 | $5,258.65 | 07:03:16 19/04/2025 |
85 | ![]() |
PIXEL/TRY | $0.02735 | $5,117.61 | 07:00:11 19/04/2025 |
86 | ![]() |
PIXEL/USDT | $0.02719 | $4,370.95 | 06:57:09 19/04/2025 |
87 | ![]() |
PIXEL/USDT | $0.02721 | $3,503.96 | 06:57:16 19/04/2025 |
88 | ![]() |
PIXEL/USDT | $0.02724 | $3,373.45 | 06:57:08 19/04/2025 |
89 | ![]() |
PIXEL/USDT | $0.02729 | $3,086.69 | 07:00:13 19/04/2025 |
90 | ![]() |
PIXEL/USDT | $0.02729 | $3,086.58 | 07:00:13 19/04/2025 |
91 | ![]() |
PIXEL/USDT | $0.02729 | $3,074.29 | 07:00:10 19/04/2025 |
92 | ![]() |
PIXEL/INR | $0.02714 | $2,773.08 | 06:54:12 19/04/2025 |
93 | ![]() |
PIXEL/USD | $0.02708 | $2,241.49 | 06:48:09 19/04/2025 |
94 | ![]() |
PIXEL/USDT | $0.02724 | $2,063.44 | 06:57:15 19/04/2025 |
95 | ![]() |
USDC/PIXEL | $1.00 | $2,061.72 | 06:58:43 19/04/2025 |
96 | ![]() |
PIXEL/USDT | $0.02699 | $1,476.23 | 07:00:11 19/04/2025 |
97 | ![]() |
PIXEL/IDR | $0.02728 | $1,452.39 | 07:00:14 19/04/2025 |
98 | ![]() |
PIXEL/USDT | $0.02726 | $1,449.50 | 07:00:14 19/04/2025 |
99 | ![]() |
PIXEL/IDR | $0.02739 | $1,409.79 | 06:59:24 19/04/2025 |
100 | ![]() |
PIXEL/USDT | $0.02724 | $1,155.02 | 06:54:12 19/04/2025 |
101 | ![]() |
PIXEL/USD | $0.02672 | $1,116.77 | 04:54:18 19/04/2025 |
102 | ![]() |
PIXEL/THB | $0.02755 | $1,047.24 | 07:00:12 19/04/2025 |
103 | ![]() |
PIXEL/PHP | $0.02716 | $597.75 | 06:54:07 19/04/2025 |
104 | ![]() |
PIXEL/USDT | $0.02724 | $191.91 | 06:57:11 19/04/2025 |
105 | ![]() |
PIXEL/INR | $0.02869 | $78.33 | 06:57:12 19/04/2025 |
106 | ![]() |
WETH/PIXEL | $1,590.81 | $43.95 | 18:51:07 17/04/2025 |
107 | ![]() |
PIXEL/USDT | $0.02729 | $30.88 | 06:57:08 19/04/2025 |
108 | ![]() |
PIXEL/USD | $0.02740 | $24.61 | 06:57:08 19/04/2025 |
109 | ![]() |
PIXEL/USDT | $0.02684 | $18.04 | 06:48:09 19/04/2025 |
110 | ![]() |
PIXEL/USDC | $0.02714 | $17.25 | 06:57:11 19/04/2025 |
111 | ![]() |
PIXEL/USDT | $0.02724 | $6.61 | 06:57:08 19/04/2025 |
112 | ![]() |
PIXEL/USDT | $0.02560 | $4.10 | 06:57:17 19/04/2025 |
113 | ![]() |
PIXEL/AXS | $0.02697 | $2.26 | 06:58:43 19/04/2025 |
114 | ![]() |
PIXEL/USDT | $0.02479 | $0 | 06:55:53 19/04/2025 |
115 | ![]() |
PIXEL/KRW | $0.02397 | $0 | 06:58:23 19/04/2025 |
116 | ![]() |
PIXEL/KRW | $0.02520 | $0 | 06:54:10 19/04/2025 |
117 | ![]() |
PIXEL/USD | $0.02552 | $0 | 06:56:23 19/04/2025 |
118 | ![]() |
PIXEL/BRL | $0.02646 | $0 | 06:57:07 19/04/2025 |
119 | ![]() |
PIXEL/INR | $0.02619 | $0 | 07:00:08 19/04/2025 |
120 | ![]() |
PIXEL/ICPX | $0.02360 | $0 | 06:57:08 19/04/2025 |
121 | ![]() |
PIXEL/USD | $0.02403 | $0 | 06:57:16 19/04/2025 |
122 | ![]() |
PIXEL/USD | $0.02726 | $0 | 07:00:17 19/04/2025 |
123 | ![]() |
PIXEL/USD | $0.02726 | $0 | 07:03:16 19/04/2025 |
Thông tin thị trường giao dịch Pixels (PIXEL)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch PIXEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 19/04/2025, cặp giao dịch PIXEL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,942,947 với tỷ giá $0.02710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIXEL.
Cặp: Tên cặp giao dịch PIXEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIXEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.