Thị trường Pixels (PIXEL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PIXEL/USDT | $0.03221 | $12,056,746 | 12:57:21 06/07/2025 |
2 | ![]() |
PIXEL/USDT | $0.03225 | $5,197,952 | 12:57:17 06/07/2025 |
3 | ![]() |
PIXEL/USDT | $0.03227 | $5,181,930 | 12:51:16 06/07/2025 |
4 | ![]() |
PIXEL/USDT | $0.03226 | $4,814,589 | 12:54:16 06/07/2025 |
5 | ![]() |
PIXEL/USDT | $0.03221 | $4,153,789 | 13:00:16 06/07/2025 |
6 | ![]() |
PIXEL/USDT | $0.03222 | $3,261,851 | 12:57:17 06/07/2025 |
7 | ![]() |
PIXEL/USDT | $0.03225 | $2,790,934 | 12:57:09 06/07/2025 |
8 | ![]() |
PIXEL/USDT | $0.03221 | $2,771,167 | 13:00:17 06/07/2025 |
9 | ![]() |
PIXEL/USDT | $0.03228 | $2,571,504 | 12:51:19 06/07/2025 |
10 | ![]() |
PIXEL/USDT | $0.03228 | $2,318,931 | 13:00:17 06/07/2025 |
11 | ![]() |
PIXEL/USDT | $0.03224 | $1,716,536 | 12:57:16 06/07/2025 |
12 | ![]() |
PIXEL/USDT | $0.03225 | $1,322,993 | 12:57:11 06/07/2025 |
13 | ![]() |
PIXEL/USDT | $0.03224 | $1,322,711 | 12:57:15 06/07/2025 |
14 | ![]() |
PIXEL/USDT | $0.03225 | $1,319,870 | 12:56:42 06/07/2025 |
15 | ![]() |
PIXEL/USDT | $0.03228 | $1,319,323 | 13:00:12 06/07/2025 |
16 | ![]() |
PIXEL/USDT | $0.03231 | $1,112,164 | 12:59:24 06/07/2025 |
17 | ![]() |
PIXEL/USDT | $0.03221 | $1,073,228 | 12:57:16 06/07/2025 |
18 | ![]() |
PIXEL/USDT | $0.03223 | $1,056,271 | 12:54:17 06/07/2025 |
19 | ![]() |
PIXEL/USDT | $0.03227 | $959,730 | 13:00:31 06/07/2025 |
20 | ![]() |
PIXEL/USDT | $0.03229 | $922,506 | 12:57:09 06/07/2025 |
21 | ![]() |
PIXEL/USDT | $0.03223 | $913,992 | 12:57:18 06/07/2025 |
22 | ![]() |
PIXEL/USDT | $0.03238 | $792,166 | 12:12:20 06/07/2025 |
23 | ![]() |
PIXEL/USDT | $0.03223 | $767,068 | 12:57:15 06/07/2025 |
24 | ![]() |
PIXEL/USDT | $0.03222 | $674,314 | 12:54:16 06/07/2025 |
25 | ![]() |
PIXEL/USDT | $0.03211 | $611,763 | 12:57:08 06/07/2025 |
26 | ![]() |
PIXEL/USDT | $0.03223 | $480,867 | 12:57:22 06/07/2025 |
27 | ![]() |
PIXEL/USDT | $0.03225 | $475,602 | 13:00:15 06/07/2025 |
28 | ![]() |
PIXEL/USDT | $0.03223 | $396,724 | 12:57:16 06/07/2025 |
29 | ![]() |
PIXEL/USDT | $0.03231 | $380,020 | 12:57:10 06/07/2025 |
30 | ![]() |
PIXEL/USDT | $0.03225 | $349,008 | 12:57:08 06/07/2025 |
31 | ![]() |
PIXEL/USDT | $0.03227 | $346,682 | 12:57:08 06/07/2025 |
32 | ![]() |
PIXEL/USDT | $0.03225 | $329,903 | 12:59:42 06/07/2025 |
33 | ![]() |
PIXEL/USDT | $0.03227 | $320,003 | 12:59:54 06/07/2025 |
34 | ![]() |
PIXEL/USDT | $0.03221 | $316,224 | 12:57:08 06/07/2025 |
35 | ![]() |
PIXEL/USDT | $0.03207 | $281,148 | 13:00:10 06/07/2025 |
36 | ![]() |
PIXEL/USDT | $0.03221 | $280,483 | 12:57:17 06/07/2025 |
37 | ![]() |
PIXEL/TRY | $0.03231 | $274,654 | 12:56:42 06/07/2025 |
38 | ![]() |
PIXEL/USDT | $0.03229 | $267,883 | 12:54:09 06/07/2025 |
39 | ![]() |
PIXEL/USDT | $0.03225 | $263,338 | 12:57:12 06/07/2025 |
40 | ![]() |
PIXEL/USDT | $0.03220 | $202,272 | 12:57:16 06/07/2025 |
41 | ![]() |
PIXEL/USDT | $0.03229 | $175,823 | 13:00:20 06/07/2025 |
42 | ![]() |
PIXEL/USDT | $0.03231 | $152,640 | 12:51:08 06/07/2025 |
43 | ![]() |
PIXEL/USDT | $0.03224 | $136,469 | 12:57:09 06/07/2025 |
44 | ![]() |
PIXEL/USDT | $0.03226 | $133,379 | 12:57:07 06/07/2025 |
45 | ![]() |
PIXEL/USDT | $0.03226 | $131,953 | 12:56:23 06/07/2025 |
46 | ![]() |
PIXEL/USDT | $0.03228 | $128,471 | 12:57:08 06/07/2025 |
47 | ![]() |
PIXEL/USDT | $0.03230 | $127,915 | 12:51:11 06/07/2025 |
48 | ![]() |
PIXEL/USDT | $0.03221 | $125,074 | 13:00:10 06/07/2025 |
49 | ![]() |
PIXEL/TRY | $0.03231 | $124,238 | 12:57:11 06/07/2025 |
50 | ![]() |
PIXEL/USDT | $0.03221 | $118,374 | 13:00:11 06/07/2025 |
51 | ![]() |
PIXEL/USDT | $0.03225 | $109,820 | 13:00:09 06/07/2025 |
52 | ![]() |
PIXEL/USDT | $0.03225 | $105,593 | 12:57:12 06/07/2025 |
53 | ![]() |
PIXEL/USDT | $0.03221 | $103,698 | 12:57:10 06/07/2025 |
54 | ![]() |
PIXEL/BTC | $0.03226 | $90,435.34 | 12:59:54 06/07/2025 |
55 | ![]() |
PIXEL/USDC | $0.03225 | $89,917.00 | 12:56:42 06/07/2025 |
56 | ![]() |
PIXEL/USDT | $0.03221 | $88,678.73 | 13:00:11 06/07/2025 |
57 | ![]() |
PIXEL/USDT | $0.03228 | $84,285.76 | 12:54:09 06/07/2025 |
58 | ![]() |
PIXEL/USDT | $0.03226 | $84,136.61 | 12:57:08 06/07/2025 |
59 | ![]() |
PIXEL/USDT | $0.03227 | $81,841.32 | 13:00:15 06/07/2025 |
60 | ![]() |
PIXEL/USDT | $0.03221 | $79,173.67 | 12:57:08 06/07/2025 |
61 | ![]() |
PIXEL/USDC | $0.03224 | $75,474.23 | 12:59:54 06/07/2025 |
62 | ![]() |
PIXEL/USDT | $0.03221 | $71,022.75 | 13:00:13 06/07/2025 |
63 | ![]() |
PIXEL/USDT | $0.03221 | $71,022.75 | 13:00:13 06/07/2025 |
64 | ![]() |
PIXEL/USDT | $0.03225 | $59,117.58 | 12:57:09 06/07/2025 |
65 | ![]() |
PIXEL/USDT | $0.03226 | $53,524.74 | 12:54:17 06/07/2025 |
66 | ![]() |
PIXEL/USDT | $0.03201 | $48,868.19 | 13:00:10 06/07/2025 |
67 | ![]() |
PIXEL/USDT | $0.03227 | $46,071.37 | 13:00:07 06/07/2025 |
68 | ![]() |
PIXEL/USDT | $0.03225 | $45,892.47 | 12:57:08 06/07/2025 |
69 | ![]() |
PIXEL/USDT | $0.03231 | $45,107.95 | 12:57:08 06/07/2025 |
70 | ![]() |
PIXEL/USDT | $0.03221 | $44,619.82 | 12:45:19 06/07/2025 |
71 | ![]() |
PIXEL/USDT | $0.03227 | $42,469.20 | 12:48:17 06/07/2025 |
72 | ![]() |
PIXEL/USDT | $0.03226 | $41,225.27 | 13:00:17 06/07/2025 |
73 | ![]() |
PIXEL/USDT | $0.03242 | $37,159.35 | 13:00:16 06/07/2025 |
74 | ![]() |
PIXEL/USDT | $0.03221 | $36,234.57 | 12:51:15 06/07/2025 |
75 | ![]() |
PIXEL/USDT | $0.03223 | $26,790.94 | 12:57:17 06/07/2025 |
76 | ![]() |
PIXEL/USDT | $0.03222 | $26,104.50 | 12:57:09 06/07/2025 |
77 | ![]() |
PIXEL/USDT | $0.03225 | $25,368.88 | 12:54:25 06/07/2025 |
78 | ![]() |
PIXEL/SGD | $0.03152 | $24,244.95 | 22:12:09 30/06/2025 |
79 | ![]() |
PIXEL/USD | $0.03190 | $22,235.85 | 13:00:10 06/07/2025 |
80 | ![]() |
PIXEL/USDT | $0.03228 | $22,199.75 | 13:00:15 06/07/2025 |
81 | ![]() |
PIXEL/TRY | $0.03192 | $17,265.62 | 12:57:08 06/07/2025 |
82 | ![]() |
PIXEL/USDT | $0.04831 | $15,961.18 | 13:00:09 06/07/2025 |
83 | ![]() |
PIXEL/USDT | $0.03221 | $14,593.69 | 13:00:09 06/07/2025 |
84 | ![]() |
PIXEL/TRY | $0.03238 | $13,472.79 | 12:57:09 06/07/2025 |
85 | ![]() |
PIXEL/USDT | $0.03226 | $11,249.35 | 12:57:09 06/07/2025 |
86 | ![]() |
PIXEL/EUR | $0.03254 | $10,334.28 | 12:57:09 06/07/2025 |
87 | ![]() |
PIXEL/USDT | $0.03228 | $10,331.39 | 12:57:09 06/07/2025 |
88 | ![]() |
PIXEL/USDT | $0.03221 | $9,720.32 | 12:45:18 06/07/2025 |
89 | ![]() |
PIXEL/RON | $0.03232 | $9,676.76 | 12:51:23 06/07/2025 |
90 | ![]() |
PIXEL/USDT | $0.03241 | $8,774.25 | 12:57:08 06/07/2025 |
91 | ![]() |
PIXEL/USDT | $0.03221 | $8,205.45 | 12:54:07 06/07/2025 |
92 | ![]() |
PIXEL/USD | $0.03230 | $7,872.50 | 13:00:16 06/07/2025 |
93 | ![]() |
PIXEL/TRY | $0.03263 | $6,957.94 | 13:00:11 06/07/2025 |
94 | ![]() |
PIXEL/INR | $0.03396 | $3,775.40 | 13:00:16 06/07/2025 |
95 | ![]() |
PIXEL/VNDC | $0.03228 | $3,386.54 | 13:00:16 06/07/2025 |
96 | ![]() |
PIXEL/USDT | $0.03231 | $2,771.41 | 13:00:11 06/07/2025 |
97 | ![]() |
PIXEL/IDR | $0.03247 | $2,419.83 | 12:59:23 06/07/2025 |
98 | ![]() |
PIXEL/USD | $0.03226 | $2,198.29 | 13:00:16 06/07/2025 |
99 | ![]() |
PIXEL/USDT | $0.03226 | $2,001.64 | 12:57:15 06/07/2025 |
100 | ![]() |
PIXEL/USDT | $0.03225 | $1,572.31 | 12:57:09 06/07/2025 |
101 | ![]() |
PIXEL/IDR | $0.03240 | $1,419.80 | 13:01:13 06/07/2025 |
102 | ![]() |
PIXEL/USDT | $0.03227 | $1,418.76 | 13:01:13 06/07/2025 |
103 | ![]() |
PIXEL/USDT | $0.03301 | $1,277.19 | 13:00:11 06/07/2025 |
104 | ![]() |
USDC/PIXEL | $0.9971 | $1,130.46 | 12:14:38 06/07/2025 |
105 | ![]() |
PIXEL/ICPX | $0.03150 | $781.33 | 12:57:10 06/07/2025 |
106 | ![]() |
PIXEL/PHP | $0.03208 | $617.84 | 12:57:08 06/07/2025 |
107 | ![]() |
PIXEL/USDT | $0.03230 | $388.39 | 13:00:16 06/07/2025 |
108 | ![]() |
PIXEL/KRW | $0.03288 | $280.31 | 12:56:54 06/07/2025 |
109 | ![]() |
PIXEL/THB | $0.03212 | $274.47 | 13:00:10 06/07/2025 |
110 | ![]() |
PIXEL/USDT | $0.03225 | $225.39 | 12:57:11 06/07/2025 |
111 | ![]() |
PIXEL/USD | $0.03236 | $140.70 | 12:57:08 06/07/2025 |
112 | ![]() |
PIXEL/USDC | $0.03224 | $54.55 | 12:57:11 06/07/2025 |
113 | ![]() |
PIXEL/USD | $0.03240 | $48.17 | 12:54:10 06/07/2025 |
114 | ![]() |
PIXEL/USDT | $0.03225 | $37.37 | 12:57:10 06/07/2025 |
115 | ![]() |
PIXEL/INR | $0.03461 | $22.15 | 12:57:07 06/07/2025 |
116 | ![]() |
PIXEL/USDT | $0.03231 | $20.05 | 12:54:10 06/07/2025 |
117 | ![]() |
PIXEL/BRL | $0.03285 | $6.26 | 12:57:09 06/07/2025 |
118 | ![]() |
WETH/PIXEL | $2,513.13 | $5.03 | 08:00:10 06/07/2025 |
119 | ![]() |
PIXEL/AXS | $0.03237 | $0.2298 | 11:08:02 06/07/2025 |
120 | ![]() |
PIXEL/INR | $0.03542 | $0.1771 | 12:39:10 06/07/2025 |
121 | ![]() |
PIXEL/USD | $0.03383 | $0.03000 | 15:57:18 05/07/2025 |
122 | ![]() |
PIXEL/USDT | $0.03211 | $0 | 12:59:31 06/07/2025 |
123 | ![]() |
PIXEL/USDT | $0.03281 | $0 | 18:57:15 02/07/2025 |
124 | ![]() |
PIXEL/KRW | $0.03388 | $0 | 12:54:10 06/07/2025 |
125 | ![]() |
PIXEL/USD | $0.03558 | $0 | 12:56:23 06/07/2025 |
126 | ![]() |
PIXEL/USDT | $0.03231 | $0 | 12:39:10 06/07/2025 |
127 | ![]() |
PIXEL/USDT | $0.03225 | $0 | 12:57:15 06/07/2025 |
128 | ![]() |
PIXEL/USDT | $0.03226 | $0 | 12:57:11 06/07/2025 |
129 | ![]() |
PIXEL/USD | $0.02403 | $0 | 12:57:16 06/07/2025 |
130 | ![]() |
PIXEL/USD | $0.03228 | $0 | 13:00:19 06/07/2025 |
Thông tin thị trường giao dịch Pixels (PIXEL)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch PIXEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:21 06/07/2025, cặp giao dịch PIXEL/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,056,746 với tỷ giá $0.03221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIXEL.
Cặp: Tên cặp giao dịch PIXEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIXEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.