Thị trường Pixels (PIXEL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
PIXEL/USDT | $0.02877 | $6,205,544 | 08:57:17 03/10/2025 |
2 | ![]() |
PIXEL/USDT | $0.02877 | $3,998,478 | 08:54:17 03/10/2025 |
3 | ![]() |
PIXEL/USDT | $0.02874 | $3,884,743 | 08:57:08 03/10/2025 |
4 | ![]() |
PIXEL/USDT | $0.02878 | $3,499,058 | 08:57:15 03/10/2025 |
5 | ![]() |
PIXEL/USDT | $0.02872 | $2,031,218 | 08:57:16 03/10/2025 |
6 | ![]() |
PIXEL/USDT | $0.02862 | $1,989,615 | 09:00:17 03/10/2025 |
7 | ![]() |
PIXEL/USDT | $0.02881 | $1,982,930 | 09:00:16 03/10/2025 |
8 | ![]() |
PIXEL/USDT | $0.02876 | $1,954,451 | 08:56:54 03/10/2025 |
9 | ![]() |
PIXEL/USDT | $0.02875 | $1,953,657 | 09:00:08 03/10/2025 |
10 | ![]() |
PIXEL/USDT | $0.02848 | $1,610,869 | 23:12:11 02/10/2025 |
11 | ![]() |
PIXEL/USDT | $0.02877 | $1,504,536 | 08:54:19 03/10/2025 |
12 | ![]() |
PIXEL/USDT | $0.02871 | $1,486,561 | 08:57:18 03/10/2025 |
13 | ![]() |
PIXEL/USDT | $0.02873 | $1,386,783 | 08:57:18 03/10/2025 |
14 | ![]() |
PIXEL/USDT | $0.02870 | $1,332,605 | 09:00:16 03/10/2025 |
15 | ![]() |
PIXEL/USDT | $0.02872 | $1,323,772 | 08:57:16 03/10/2025 |
16 | ![]() |
PIXEL/USDT | $0.02878 | $1,238,683 | 08:54:10 03/10/2025 |
17 | ![]() |
PIXEL/USDT | $0.02877 | $1,127,955 | 08:54:15 03/10/2025 |
18 | ![]() |
PIXEL/USDT | $0.02876 | $985,468 | 08:57:08 03/10/2025 |
19 | ![]() |
PIXEL/USDT | $0.02871 | $940,438 | 08:57:16 03/10/2025 |
20 | ![]() |
PIXEL/USDT | $0.02881 | $817,194 | 08:54:17 03/10/2025 |
21 | ![]() |
PIXEL/USDT | $0.02872 | $790,370 | 08:57:18 03/10/2025 |
22 | ![]() |
PIXEL/USDT | $0.02875 | $770,394 | 08:57:17 03/10/2025 |
23 | ![]() |
PIXEL/USDT | $0.02875 | $733,674 | 08:57:07 03/10/2025 |
24 | ![]() |
PIXEL/USDT | $0.02872 | $642,049 | 09:00:12 03/10/2025 |
25 | ![]() |
PIXEL/USDT | $0.02872 | $503,167 | 08:59:54 03/10/2025 |
26 | ![]() |
PIXEL/USDT | $0.02876 | $457,519 | 08:57:07 03/10/2025 |
27 | ![]() |
PIXEL/USDT | $0.02874 | $401,382 | 08:57:16 03/10/2025 |
28 | ![]() |
PIXEL/USDT | $0.02876 | $396,739 | 08:57:08 03/10/2025 |
29 | ![]() |
PIXEL/TRY | $0.02865 | $341,672 | 08:56:42 03/10/2025 |
30 | ![]() |
PIXEL/USDT | $0.02895 | $320,582 | 09:00:08 03/10/2025 |
31 | ![]() |
PIXEL/TRY | $0.02865 | $309,626 | 08:57:13 03/10/2025 |
32 | ![]() |
PIXEL/USDT | $0.02872 | $301,307 | 08:57:11 03/10/2025 |
33 | ![]() |
PIXEL/USDT | $0.02879 | $293,423 | 08:57:10 03/10/2025 |
34 | ![]() |
PIXEL/USDT | $0.02873 | $293,148 | 08:57:10 03/10/2025 |
35 | ![]() |
PIXEL/USDT | $0.02880 | $244,217 | 08:57:08 03/10/2025 |
36 | ![]() |
PIXEL/USDT | $0.02877 | $219,723 | 08:57:17 03/10/2025 |
37 | ![]() |
PIXEL/USDT | $0.02873 | $209,286 | 08:57:16 03/10/2025 |
38 | ![]() |
PIXEL/USDT | $0.02871 | $204,025 | 09:00:23 03/10/2025 |
39 | ![]() |
PIXEL/USDT | $0.02872 | $200,741 | 08:57:18 03/10/2025 |
40 | ![]() |
PIXEL/USDT | $0.02889 | $198,928 | 08:45:07 03/10/2025 |
41 | ![]() |
PIXEL/USDT | $0.02891 | $185,497 | 08:48:07 03/10/2025 |
42 | ![]() |
PIXEL/USDT | $0.02872 | $176,568 | 09:00:11 03/10/2025 |
43 | ![]() |
PIXEL/USDT | $0.02872 | $172,683 | 09:00:08 03/10/2025 |
44 | ![]() |
PIXEL/USDT | $0.02878 | $159,885 | 08:54:08 03/10/2025 |
45 | ![]() |
PIXEL/USDT | $0.02875 | $156,728 | 09:00:07 03/10/2025 |
46 | ![]() |
PIXEL/USDT | $0.02878 | $155,083 | 08:56:24 03/10/2025 |
47 | ![]() |
PIXEL/USDT | $0.02880 | $152,902 | 08:57:08 03/10/2025 |
48 | ![]() |
PIXEL/USDT | $0.02875 | $143,749 | 08:57:07 03/10/2025 |
49 | ![]() |
PIXEL/USDT | $0.02872 | $142,191 | 08:57:16 03/10/2025 |
50 | ![]() |
PIXEL/USDT | $0.02878 | $140,144 | 08:56:54 03/10/2025 |
51 | ![]() |
PIXEL/USDT | $0.02882 | $133,321 | 08:57:08 03/10/2025 |
52 | ![]() |
PIXEL/BTC | $0.02876 | $131,754 | 08:56:54 03/10/2025 |
53 | ![]() |
PIXEL/USDT | $0.02872 | $130,147 | 08:57:18 03/10/2025 |
54 | ![]() |
PIXEL/USDT | $0.02873 | $128,617 | 08:57:07 03/10/2025 |
55 | ![]() |
PIXEL/USDT | $0.02872 | $128,496 | 08:57:11 03/10/2025 |
56 | ![]() |
PIXEL/USDT | $0.02873 | $127,421 | 08:57:08 03/10/2025 |
57 | ![]() |
PIXEL/USDT | $0.02878 | $126,393 | 08:57:08 03/10/2025 |
58 | ![]() |
PIXEL/USDC | $0.02873 | $118,094 | 08:56:24 03/10/2025 |
59 | ![]() |
PIXEL/USDT | $0.02873 | $117,896 | 08:57:11 03/10/2025 |
60 | ![]() |
PIXEL/USDT | $0.02874 | $117,236 | 08:57:13 03/10/2025 |
61 | ![]() |
PIXEL/USDT | $0.02872 | $105,529 | 09:00:09 03/10/2025 |
62 | ![]() |
PIXEL/USDT | $0.02874 | $98,464.72 | 08:57:11 03/10/2025 |
63 | ![]() |
PIXEL/USDT | $0.02874 | $93,866.42 | 08:57:09 03/10/2025 |
64 | ![]() |
PIXEL/USDT | $0.02875 | $91,839.69 | 08:57:08 03/10/2025 |
65 | ![]() |
PIXEL/USDT | $0.02882 | $87,189.98 | 08:54:08 03/10/2025 |
66 | ![]() |
PIXEL/USDT | $0.02667 | $72,427.56 | 08:00:09 01/10/2025 |
67 | ![]() |
PIXEL/USDC | $0.02882 | $72,116.26 | 08:56:42 03/10/2025 |
68 | ![]() |
PIXEL/USDT | $0.02872 | $67,004.77 | 08:54:15 03/10/2025 |
69 | ![]() |
PIXEL/USDT | $0.02892 | $66,457.86 | 08:57:07 03/10/2025 |
70 | ![]() |
PIXEL/USDT | $0.02872 | $56,920.80 | 08:57:10 03/10/2025 |
71 | ![]() |
PIXEL/USDT | $0.02882 | $53,739.31 | 08:54:07 03/10/2025 |
72 | ![]() |
PIXEL/USDT | $0.02858 | $48,629.87 | 08:54:16 03/10/2025 |
73 | ![]() |
PIXEL/USDT | $0.02882 | $39,835.37 | 08:51:11 03/10/2025 |
74 | ![]() |
PIXEL/USDT | $0.02871 | $35,170.78 | 08:57:17 03/10/2025 |
75 | ![]() |
PIXEL/USDT | $0.02872 | $28,325.35 | 08:57:13 03/10/2025 |
76 | ![]() |
PIXEL/USDT | $0.02872 | $19,840.31 | 08:57:16 03/10/2025 |
77 | ![]() |
PIXEL/USDT | $0.02878 | $15,848.35 | 08:54:11 03/10/2025 |
78 | ![]() |
PIXEL/USDT | $0.02872 | $14,913.36 | 08:59:23 03/10/2025 |
79 | ![]() |
PIXEL/USDC | $0.02882 | $14,690.32 | 08:57:09 03/10/2025 |
80 | ![]() |
PIXEL/USDT | $0.02879 | $14,220.78 | 08:51:25 03/10/2025 |
81 | ![]() |
PIXEL/TRY | $0.02904 | $10,614.04 | 08:57:08 03/10/2025 |
82 | ![]() |
PIXEL/USDT | $0.02882 | $9,370.20 | 08:48:07 03/10/2025 |
83 | ![]() |
PIXEL/USDT | $0.02874 | $8,920.18 | 08:57:08 03/10/2025 |
84 | ![]() |
PIXEL/USDT | $0.02874 | $8,593.24 | 09:00:09 03/10/2025 |
85 | ![]() |
PIXEL/USD | $0.02870 | $8,265.26 | 09:03:16 03/10/2025 |
86 | ![]() |
PIXEL/USDC | $0.02882 | $7,952.37 | 08:57:07 03/10/2025 |
87 | ![]() |
PIXEL/RON | $0.02873 | $6,335.09 | 08:59:00 03/10/2025 |
88 | ![]() |
PIXEL/VNDC | $0.02885 | $6,087.66 | 08:54:13 03/10/2025 |
89 | ![]() |
PIXEL/TRY | $0.02880 | $5,706.06 | 08:57:12 03/10/2025 |
90 | ![]() |
PIXEL/USDT | $0.02873 | $5,655.59 | 09:03:15 03/10/2025 |
91 | ![]() |
PIXEL/USDT | $0.02872 | $5,631.74 | 08:57:12 03/10/2025 |
92 | ![]() |
PIXEL/USDT | $0.02870 | $4,744.01 | 09:00:15 03/10/2025 |
93 | ![]() |
PIXEL/TRY | $0.02840 | $4,413.06 | 08:45:08 03/10/2025 |
94 | ![]() |
PIXEL/INR | $0.02881 | $1,426.11 | 09:00:13 03/10/2025 |
95 | ![]() |
PIXEL/USDT | $0.02920 | $1,381.01 | 05:51:12 03/10/2025 |
96 | ![]() |
PIXEL/IDR | $0.02926 | $1,381.01 | 05:51:12 03/10/2025 |
97 | ![]() |
PIXEL/USD | $0.02773 | $1,069.41 | 15:33:18 02/10/2025 |
98 | ![]() |
PIXEL/USDT | $0.02874 | $1,003.47 | 08:57:07 03/10/2025 |
99 | ![]() |
PIXEL/USDT | $0.02882 | $977.23 | 09:00:08 03/10/2025 |
100 | ![]() |
PIXEL/ICPX | $0.02639 | $765.25 | 08:57:12 03/10/2025 |
101 | ![]() |
PIXEL/USDT | $0.02872 | $633.86 | 09:00:13 03/10/2025 |
102 | ![]() |
PIXEL/USDT | $0.02873 | $630.90 | 08:57:16 03/10/2025 |
103 | ![]() |
PIXEL/IDR | $0.02810 | $566.05 | 08:59:54 03/10/2025 |
104 | ![]() |
PIXEL/THB | $0.02876 | $336.48 | 09:00:08 03/10/2025 |
105 | ![]() |
PIXEL/PHP | $0.02881 | $311.41 | 08:57:11 03/10/2025 |
106 | ![]() |
PIXEL/INR | $0.03054 | $251.54 | 09:00:10 03/10/2025 |
107 | ![]() |
PIXEL/USD | $0.02919 | $164.55 | 08:56:54 03/10/2025 |
108 | ![]() |
PIXEL/KRW | $0.02810 | $140.51 | 08:59:54 03/10/2025 |
109 | ![]() |
USDC/PIXEL | $0.9939 | $102.79 | 08:48:09 03/10/2025 |
110 | ![]() |
PIXEL/USD | $0.02786 | $71.71 | 08:54:11 03/10/2025 |
111 | ![]() |
PIXEL/USDT | $0.02880 | $63.01 | 08:51:15 03/10/2025 |
112 | ![]() |
PIXEL/USD | $0.02910 | $17.55 | 08:48:08 03/10/2025 |
113 | ![]() |
PIXEL/USDT | $0.02902 | $17.47 | 08:48:08 03/10/2025 |
114 | ![]() |
PIXEL/AXS | $0.02813 | $0.02135 | 01:59:29 03/10/2025 |
115 | ![]() |
PIXEL/USDT | $0.02502 | $0.009006 | 08:59:53 03/10/2025 |
116 | ![]() |
PIXEL/KRW | $0.02797 | $0 | 08:57:07 03/10/2025 |
117 | ![]() |
PIXEL/USD | $0.02660 | $0 | 04:18:07 02/10/2025 |
118 | ![]() |
PIXEL/BRL | $0.02686 | $0 | 09:00:07 03/10/2025 |
119 | ![]() |
PIXEL/INR | $0.02807 | $0 | 08:51:08 03/10/2025 |
120 | ![]() |
PIXEL/USDT | $0.02892 | $0 | 08:51:08 03/10/2025 |
121 | ![]() |
PIXEL/USDT | $0.02880 | $0 | 08:51:07 03/10/2025 |
122 | ![]() |
PIXEL/USD | $0.02403 | $0 | 08:57:16 03/10/2025 |
123 | ![]() |
PIXEL/USD | $0.02867 | $0 | 09:00:17 03/10/2025 |
124 | ![]() |
PIXEL/USD | $0.02873 | $0 | 09:03:16 03/10/2025 |
Thông tin thị trường giao dịch Pixels (PIXEL)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch PIXEL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 03/10/2025, cặp giao dịch PIXEL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,205,544 với tỷ giá $0.02877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIXEL.
Cặp: Tên cặp giao dịch PIXEL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIXEL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.