Vốn hóa: $3,310,590,112,594 Khối lượng (24h): $140,755,407,252 Tiền ảo: 34,663 Sàn giao dịch: 822 Thị phần: BTC: 62.9%, ETH: 9.6%

Thị trường Powerledger (POWR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC POWR/USDT $0.1663 $14,172,173 14:00:16 30/05/2025
2 HTX HTX POWR/USDT $0.1661 $3,294,381 13:56:54 30/05/2025
3 Toobit Toobit POWR/USDT $0.1664 $2,950,715 13:57:17 30/05/2025
4 Binance Binance POWR/USDT $0.1656 $2,297,433 13:54:16 30/05/2025
5 BitradeX BitradeX powr/usdt $0.1661 $1,859,553 14:00:08 30/05/2025
6 UZX UZX POWR/USDT $0.1663 $1,548,352 13:57:16 30/05/2025
7 Hotcoin Hotcoin POWR/USDT $0.1658 $1,313,301 13:54:18 30/05/2025
8 BYDFi BYDFi POWR/USDT $0.1661 $1,191,854 14:00:17 30/05/2025
9 Hotcoin Hotcoin POWR/USDT $0.1660 $1,061,635 13:59:33 30/05/2025
10 BitMart BitMart POWR/USDT $0.1657 $631,741 13:57:12 30/05/2025
11 Zoomex Zoomex POWR/USDT $0.1663 $631,593 13:57:16 30/05/2025
12 Upbit Upbit POWR/KRW $0.1688 $571,179 13:56:53 30/05/2025
13 Bitrue Bitrue POWR/USDT $0.1664 $510,216 13:57:19 30/05/2025
14 Binance Binance POWR/USDT $0.1661 $432,903 13:56:54 30/05/2025
15 Bitunix Bitunix POWR/USDT $0.1663 $332,296 13:57:15 30/05/2025
16 BlueBit BlueBit POWR/USDT $0.1785 $328,399 13:57:09 30/05/2025
17 BTCC BTCC POWR/USDT $0.1662 $291,750 14:00:08 30/05/2025
18 Bitcoiva Bitcoiva POWR/USDT $0.1660 $290,557 14:00:09 30/05/2025
19 4E 4E POWR/USDT $0.1663 $214,375 14:00:11 30/05/2025
20 Phemex Phemex POWR/USDT $0.1662 $200,420 13:57:17 30/05/2025
21 MEXC MEXC POWR/USDT $0.1657 $200,144 13:54:17 30/05/2025
22 Pionex Pionex POWR/USDT $0.1664 $162,769 13:57:11 30/05/2025
23 Biconomy.com Biconomy.com POWR/USDT $0.1659 $136,957 13:57:11 30/05/2025
24 Koinbay Koinbay POWR/USDT $0.1663 $91,387.55 13:57:10 30/05/2025
25 Zedxion Exchange Zedxion Exchange POWR/USDT $0.1662 $91,348.88 14:00:12 30/05/2025
26 SpireX SpireX POWR/USDT $0.1662 $91,041.83 14:00:10 30/05/2025
27 Gate Gate POWR/USDT $0.1659 $88,601.93 13:56:54 30/05/2025
28 WhiteBIT WhiteBIT POWR/USDT $0.1668 $87,353.34 13:57:11 30/05/2025
29 LCX Exchange LCX Exchange POWR/EUR $0.1665 $75,789.76 14:00:11 30/05/2025
30 BVOX BVOX POWR/USDT $0.1661 $75,355.67 13:48:18 30/05/2025
31 BitDelta BitDelta POWR/USDT $0.1657 $72,041.08 13:54:11 30/05/2025
32 Gate Gate POWR/USDT $0.1664 $71,610.00 13:48:19 30/05/2025
33 Bithumb Bithumb POWR/KRW $0.1684 $67,838.56 13:58:32 30/05/2025
34 BYDFi BYDFi POWR/USDT $0.1662 $64,275.74 14:00:08 30/05/2025
35 Bitget Bitget POWR/USDT $0.1659 $61,207.85 13:51:11 30/05/2025
36 Ourbit Ourbit POWR/USDT $0.1660 $57,919.47 13:57:07 30/05/2025
37 ZKE ZKE POWR/USDT $0.1662 $54,623.43 14:00:09 30/05/2025
38 TNNS PROX TNNS PROX POWR/USDT $0.1662 $54,623.43 14:00:09 30/05/2025
39 ONUS Pro ONUS Pro POWR/VNDC $0.1659 $53,707.06 14:00:16 30/05/2025
40 Bitvavo Bitvavo POWR/EUR $0.1679 $51,894.24 13:57:08 30/05/2025
41 BitKan BitKan POWR/USDT $0.1662 $39,741.82 14:00:08 30/05/2025
42 Tothemoon Tothemoon POWR/USDT $0.1656 $37,125.73 13:57:11 30/05/2025
43 CoinCatch CoinCatch POWR/USDT $0.1662 $35,552.13 13:57:10 30/05/2025
44 BingX BingX POWR/USDT $0.1661 $32,120.81 13:57:08 30/05/2025
45 Coinbase Exchange Coinbase Exchange POWR/USD $0.1657 $28,174.02 13:55:55 30/05/2025
46 LeveX LeveX POWR/USDT $0.1662 $27,689.79 14:00:15 30/05/2025
47 UEEx UEEx POWR/USDT $0.1663 $21,655.26 14:00:09 30/05/2025
48 LATOKEN LATOKEN POWR/USDT $0.1667 $19,845.63 13:51:09 30/05/2025
49 Binance Binance POWR/BTC $0.1670 $18,676.21 13:56:54 30/05/2025
50 Bitkub Bitkub POW/THB $0.1672 $18,084.30 13:48:11 30/05/2025
51 Dex-Trade Dex-Trade POWR/USDT $0.1661 $17,930.16 13:57:11 30/05/2025
52 Bitexen Bitexen POWR/TRY $0.1636 $16,405.46 13:57:07 30/05/2025
53 BlockFin BlockFin POWR/USDT $0.1663 $14,928.55 13:57:16 30/05/2025
54 Pionex Pionex POWR/USDT $0.1662 $13,113.15 13:57:17 30/05/2025
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POWR/WETH $0.1676 $7,688.43 13:18:35 30/05/2025
56 BlockFin BlockFin POWR/USDT $0.1661 $7,450.04 13:57:11 30/05/2025
57 Bitrue Bitrue POWR/USDT $0.1664 $6,497.84 13:57:11 30/05/2025
58 Binance Binance POWR/ETH $0.1660 $6,341.37 13:56:54 30/05/2025
59 P2B P2B POWR/BTC $0.1671 $5,638.06 13:57:07 30/05/2025
60 Kraken Kraken POWR/USD $0.1672 $5,237.15 13:59:24 30/05/2025
61 Hibt Hibt POWR/USDT $0.1663 $4,317.13 13:57:11 30/05/2025
62 BloFin BloFin POWR/USDT $0.1661 $3,456.19 13:57:17 30/05/2025
63 Kraken Kraken POWR/EUR $0.1677 $2,716.29 13:59:24 30/05/2025
64 KuCoin KuCoin POWR/USDT $0.1667 $2,136.27 13:54:17 30/05/2025
65 Indodax Indodax POWR/IDR $0.1654 $1,670.98 13:59:24 30/05/2025
66 Flipster Flipster POWR/USDT $0.1664 $1,621.47 13:57:21 30/05/2025
67 BloFin BloFin POWR/USDT $0.1660 $1,490.99 13:48:08 30/05/2025
68 Niza.io Niza.io POWR/USD $0.1672 $1,319.30 13:54:10 30/05/2025
69 P2B P2B POWR/ETH $0.1661 $1,195.36 13:57:07 30/05/2025
70 Topcredit Int Topcredit Int POWR/USDT $0.1663 $1,083.45 14:00:12 30/05/2025
71 Niza.io Niza.io POWR/EUR $0.1676 $710.59 13:54:10 30/05/2025
72 Upbit Upbit POWR/BTC $0.1750 $485.90 13:56:53 30/05/2025
73 BTC Markets BTC Markets POWR/AUD $0.1688 $445.81 13:57:08 30/05/2025
74 ChangeNOW ChangeNOW POWR/BTC $0.1754 $349.65 14:00:12 30/05/2025
75 TRIV TRIV POWR/USDT $0.1661 $333.12 14:00:15 30/05/2025
76 ONUS Pro ONUS Pro POWR/USDT $0.1667 $159.24 14:00:11 30/05/2025
77 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1728 $136.34 13:48:09 30/05/2025
78 Bitcoiva Bitcoiva POWR/INR $0.1737 $106.07 14:00:09 30/05/2025
79 Bancor Network Bancor Network POWR/BNT $0.1832 $79.46 13:57:08 30/05/2025
80 ONUS Pro ONUS Pro POWR/VNDC $0.1667 $70.28 14:00:11 30/05/2025
81 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1815 $67.09 10:12:20 29/05/2025
82 CoinDCX CoinDCX POWR/INR $0.1695 $26.86 14:00:12 30/05/2025
83 CoinDCX CoinDCX POWR/USDT $0.1661 $12.25 14:00:12 30/05/2025
84 Tokocrypto Tokocrypto POWR/USDT $0.1663 $5.72 13:57:09 30/05/2025
85 HitBTC HitBTC POWR/BTC $0.05314 $0 13:54:08 30/05/2025
86 HitBTC HitBTC POWR/ETH $0.2088 $0 13:54:08 30/05/2025
87 Bitbns Bitbns POWR/INR $0.08782 $0 14:00:11 30/05/2025
88 CoinDCX CoinDCX POWR/BTC $0.1671 $0 14:00:12 30/05/2025
89 Uniswap v2 Uniswap v2 POWR/WETH $0.1810 $0 00:30:23 29/05/2025
90 Binance TH Binance TH POWR/USDT $0.1664 $0 13:57:10 30/05/2025

Thông tin thị trường giao dịch Powerledger (POWR)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch POWR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,172,173 với tỷ giá $0.1663.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.

Cặp: Tên cặp giao dịch POWR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Powerledger (POWR) Cặp giao dịch Powerledger (POWR) - CoinMarket.vn
5 trên 905 đánh giá