Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9263 | $102,658,101 | 13:00:15 08/02/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9284 | $74,214,223 | 12:57:16 08/02/2026 |
| 3 |  Millionero |
QTUM/USDT | $0.9283 | $15,706,848 | 12:57:15 08/02/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9263 | $12,986,543 | 12:57:16 08/02/2026 |
| 5 |  NovaEx |
QTUM/USDT | $0.9273 | $11,509,623 | 13:00:16 08/02/2026 |
| 6 |  AscendEX |
QTUM/USDT | $0.9273 | $11,334,450 | 12:54:15 08/02/2026 |
| 7 |  WHXEX |
QTUM/USDT | $0.9273 | $9,165,047 | 13:00:11 08/02/2026 |
| 8 |  Koinbay |
QTUM/USDT | $0.9273 | $9,108,242 | 13:00:12 08/02/2026 |
| 9 |  CZR Exchange |
QTUM/USDT | $1.04 | $9,075,622 | 08:30:11 05/02/2026 |
| 10 | CZR Exchange |
QTUM/USDT | $0.9415 | $6,853,049 | 01:39:16 07/02/2026 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,180,250 | 13:00:15 08/02/2026 |
| 12 | WHXEX |
QTUM/USDT | $0.9263 | $6,050,695 | 13:00:16 08/02/2026 |
| 13 |  ZKE |
QTUM/USDT | $0.9273 | $5,498,921 | 13:00:12 08/02/2026 |
| 14 |  IndoEx |
QTUM/USDT | $0.9303 | $3,798,215 | 12:57:07 08/02/2026 |
| 15 |  Binance |
QTUM/USDT | $0.9263 | $2,318,555 | 12:54:16 08/02/2026 |
| 16 | IndoEx |
QTUM/USDC | $0.9304 | $2,254,350 | 12:57:07 08/02/2026 |
| 17 | IndoEx |
QTUM/ETH | $0.9301 | $2,185,338 | 12:57:07 08/02/2026 |
| 18 |  Bibox |
QTUM/USDT | $1.96 | $1,883,740 | 13:00:09 08/02/2026 |
| 19 |  WhiteBIT |
QTUM/USDT | $0.9263 | $1,813,943 | 12:57:15 08/02/2026 |
| 20 |  UEEx |
QTUM/USDT | $1.27 | $1,746,719 | 08:21:11 03/02/2026 |
| 21 |  Ju.com |
QTUM/USDT | $0.9273 | $1,479,803 | 13:00:17 08/02/2026 |
| 22 | IndoEx |
QTUM/BTC | $0.9299 | $1,434,470 | 12:57:07 08/02/2026 |
| 23 |  Hotcoin |
QTUM/USDT | $0.9284 | $1,272,826 | 12:58:12 08/02/2026 |
| 24 |  CRMClick |
QTUM/USDT | $0.9281 | $1,198,948 | 12:54:13 08/02/2026 |
| 25 |  HTX |
QTUM/USDT | $0.9281 | $1,198,567 | 12:59:54 08/02/2026 |
| 26 |  Coinlocally |
QTUM/USDT | $0.9283 | $1,139,504 | 12:57:16 08/02/2026 |
| 27 |  Darkex Exchange |
QTUM/USDT | $0.9263 | $1,108,841 | 13:00:16 08/02/2026 |
| 28 |  YEX |
QTUM/USDT | $0.9263 | $1,102,339 | 12:54:16 08/02/2026 |
| 29 |  OKX |
QTUM/USDT | $0.9294 | $1,091,351 | 12:55:59 08/02/2026 |
| 30 | Hotcoin |
QTUM/USDT | $0.9263 | $603,352 | 12:57:20 08/02/2026 |
| 31 |  Cat.Ex |
QTUM/USDT | $0.9274 | $467,450 | 13:00:11 08/02/2026 |
| 32 |  Upbit |
QTUM/KRW | $0.9415 | $465,861 | 12:56:53 08/02/2026 |
| 33 |  Toobit |
QTUM/USDT | $0.9263 | $465,177 | 12:57:19 08/02/2026 |
| 34 |  SuperEx |
QTUM/USDT | $0.9243 | $387,287 | 13:00:13 08/02/2026 |
| 35 |  Globe Derivative Exchange |
QTUM/USD | $0.9285 | $321,203 | 13:00:16 08/02/2026 |
| 36 | BitMart |
QTUM/USDT | $0.9272 | $310,281 | 12:57:07 08/02/2026 |
| 37 | WhiteBIT |
QTUM/USDT | $0.9274 | $289,782 | 12:57:09 08/02/2026 |
| 38 |  Tapbit |
QTUM/USDT | $0.9273 | $285,925 | 12:57:07 08/02/2026 |
| 39 |  CoinW |
QTUM/USDT | $0.9287 | $280,553 | 12:57:07 08/02/2026 |
| 40 | Binance |
QTUM/USDT | $0.9274 | $276,402 | 12:56:54 08/02/2026 |
| 41 |  BlockFin |
QTUM/USDT | $0.9263 | $254,463 | 13:00:15 08/02/2026 |
| 42 |  Aivora Exchange |
QTUM/USDT | $0.9293 | $238,844 | 13:00:16 08/02/2026 |
| 43 |  Phemex |
QTUM/USDT | $0.9303 | $210,214 | 12:57:09 08/02/2026 |
| 44 |  VOOX Exchange |
QTUM/USDT | $0.9273 | $163,564 | 12:57:18 08/02/2026 |
| 45 | Bibox |
QTUM/BTC | $1.96 | $149,987 | 13:00:09 08/02/2026 |
| 46 | Bibox |
QTUM/ETH | $1.96 | $143,123 | 13:00:09 08/02/2026 |
| 47 |  Bithumb |
QTUM/KRW | $0.9395 | $137,689 | 12:59:54 08/02/2026 |
| 48 |  Zoomex |
QTUM/USDT | $0.9290 | $135,283 | 12:54:15 08/02/2026 |
| 49 |  Gate |
QTUM/USDT | $0.9303 | $114,021 | 12:54:19 08/02/2026 |
| 50 |  MEXC |
QTUM/USDT | $0.9283 | $111,585 | 12:54:07 08/02/2026 |
| 51 |  XXKK |
QTUM/USDT | $0.9273 | $108,953 | 13:00:11 08/02/2026 |
| 52 |  Coinstore |
QTUM/USDT | $0.9293 | $107,772 | 12:57:07 08/02/2026 |
| 53 |  Bitunix |
QTUM/USDT | $0.9273 | $100,441 | 12:51:15 08/02/2026 |
| 54 |  Cofinex |
QTUM/USDT | $0.9273 | $90,564.88 | 12:57:15 08/02/2026 |
| 55 | Gate |
QTUM/USDT | $0.9287 | $86,915.24 | 12:56:54 08/02/2026 |
| 56 |  Mandala Exchange |
QTUM/USDT | $0.9281 | $73,403.45 | 13:00:07 08/02/2026 |
| 57 |  Gleec BTC |
QTUM/USDT | $0.9281 | $73,403.45 | 13:00:10 08/02/2026 |
| 58 |  HitBTC |
QTUM/USDT | $0.9283 | $72,848.59 | 12:57:07 08/02/2026 |
| 59 |  FMFW.io |
QTUM/USD | $0.9283 | $72,848.59 | 12:57:07 08/02/2026 |
| 60 |  EXMO.ME |
QTUM/USDT | $0.9303 | $72,215.25 | 12:54:07 08/02/2026 |
| 61 |  EXMO |
QTUM/USDT | $0.9293 | $72,192.12 | 12:57:10 08/02/2026 |
| 62 |  BigONE |
QTUM/USDT | $0.9303 | $67,402.00 | 12:57:07 08/02/2026 |
| 63 |  LBank |
QTUM/USDT | $0.9333 | $56,741.78 | 12:57:11 08/02/2026 |
| 64 |  BYDFi |
QTUM/USDT | $0.9283 | $56,555.90 | 13:00:07 08/02/2026 |
| 65 |  XT.COM |
QTUM/USDT | $0.9273 | $55,274.91 | 12:57:09 08/02/2026 |
| 66 | MEXC |
QTUM/USDC | $0.9269 | $54,905.67 | 12:54:07 08/02/2026 |
| 67 | OKX |
QTUM/USDT | $0.9294 | $52,197.06 | 12:56:23 08/02/2026 |
| 68 |  CoinEx |
QTUM/USDT | $0.9285 | $46,759.34 | 12:59:53 08/02/2026 |
| 69 |  BingX |
QTUM/USDT | $0.9303 | $42,410.82 | 12:45:11 08/02/2026 |
| 70 |  Pionex |
QTUM/USDT | $0.9273 | $41,236.49 | 12:57:07 08/02/2026 |
| 71 |  DigiFinex |
QTUM/USDT | $0.9282 | $38,198.97 | 12:54:11 08/02/2026 |
| 72 | Gate |
QTUM/BTC | $0.9303 | $36,965.61 | 12:56:54 08/02/2026 |
| 73 |  Picol |
QTUM/USDT | $0.9283 | $36,374.67 | 13:00:07 08/02/2026 |
| 74 |  BitKan |
QTUM/USDT | $0.9283 | $27,184.82 | 13:00:13 08/02/2026 |
| 75 |  Bybit |
QTUM/USDT | $0.9343 | $26,428.24 | 12:54:08 08/02/2026 |
| 76 | Binance |
QTUM/TRY | $0.9286 | $23,594.51 | 12:56:54 08/02/2026 |
| 77 |  ONUS Pro |
QTUM/VNDC | $0.9283 | $18,232.71 | 12:51:16 08/02/2026 |
| 78 |  Dex-Trade |
QTUM/USDT | $0.9273 | $17,819.92 | 12:57:07 08/02/2026 |
| 79 |  XBO.com |
QTUM/USDT | $0.9283 | $17,636.70 | 12:54:07 08/02/2026 |
| 80 |  KuCoin |
QTUM/USDT | $0.9293 | $16,725.53 | 12:54:18 08/02/2026 |
| 81 |  Bitget |
QTUM/USDT | $0.9293 | $16,697.39 | 12:54:10 08/02/2026 |
| 82 |  LATOKEN |
QTUM/USDT | $1.79 | $16,648.89 | 12:54:07 08/02/2026 |
| 83 |  Bitbank |
QTUM/JPY | $0.9434 | $13,010.44 | 12:57:08 08/02/2026 |
| 84 |  CoinUp.io |
QTUM/USDT | $0.9283 | $11,834.20 | 12:51:08 08/02/2026 |
| 85 |  BloFin |
QTUM/USDT | $0.9263 | $10,237.24 | 13:00:17 08/02/2026 |
| 86 | CoinEx |
QTUM/BTC | $0.9331 | $8,126.24 | 12:59:53 08/02/2026 |
| 87 |  Bitvavo |
QTUM/EUR | $0.9505 | $7,890.93 | 12:57:08 08/02/2026 |
| 88 |  Hibt |
QTUM/USDT | $0.9273 | $6,908.33 | 12:57:07 08/02/2026 |
| 89 |  Kraken |
QTUM/USD | $0.9396 | $5,203.18 | 12:59:55 08/02/2026 |
| 90 | Binance |
QTUM/USDC | $0.9308 | $5,192.95 | 12:56:54 08/02/2026 |
| 91 |  Bitop |
QTUM/USDT | $0.9273 | $3,732.21 | 13:00:12 08/02/2026 |
| 92 |  Binance TR |
QTUM/TRY | $0.9286 | $3,389.59 | 12:57:09 08/02/2026 |
| 93 | Pionex |
QTUM/USDT | $0.9263 | $2,344.16 | 12:57:15 08/02/2026 |
| 94 | Upbit |
QTUM/BTC | $0.9090 | $2,113.57 | 12:56:53 08/02/2026 |
| 95 |  Bit2Me |
QTUM/EUR | $0.9445 | $1,878.39 | 12:57:07 08/02/2026 |
| 96 | Kraken |
QTUM/EUR | $0.9445 | $1,441.20 | 12:59:55 08/02/2026 |
| 97 |  WEEX |
QTUM/USDT | $0.9273 | $1,214.28 | 12:57:09 08/02/2026 |
| 98 |  Korbit |
QTUM/KRW | $0.9395 | $922.08 | 12:57:08 08/02/2026 |
| 99 |  Coinone |
QTUM/KRW | $0.9538 | $902.42 | 12:56:23 08/02/2026 |
| 100 |  Crypto.com Exchange |
QTUM/USD | $0.9386 | $895.71 | 12:45:10 08/02/2026 |
| 101 | DigiFinex |
QTUM/ETH | $1.10 | $724.82 | 11:18:11 03/02/2026 |
| 102 |  Flipster |
QTUM/USDT | $0.9333 | $226.48 | 13:00:18 08/02/2026 |
| 103 |  TRIV |
QTUM/USDT | $0.9273 | $105.82 | 13:00:16 08/02/2026 |
| 104 |  CEX.IO |
QTUM/USDT | $0.9291 | $93.17 | 13:00:07 08/02/2026 |
| 105 | CEX.IO |
QTUM/USD | $0.9301 | $93.09 | 13:00:07 08/02/2026 |
| 106 |  Bitcoiva |
QTUM/INR | $0.9629 | $78.73 | 13:00:12 08/02/2026 |
| 107 | ONUS Pro |
QTUM/VNDC | $0.9288 | $65.13 | 12:54:10 08/02/2026 |
| 108 | Crypto.com Exchange |
QTUM/USD | $0.9427 | $50.82 | 23:06:17 07/02/2026 |
| 109 |  GOPAX |
QTUM/KRW | $0.8199 | $22.96 | 13:00:12 08/02/2026 |
| 110 | CEX.IO |
QTUM/USDC | $0.9312 | $22.42 | 12:57:07 08/02/2026 |
| 111 | GOPAX |
QTUM/USDC | $1.11 | $18.76 | 13:00:12 08/02/2026 |
| 112 |  BitTrade |
QTUM/JPY | $0.9321 | $6.69 | 12:57:13 08/02/2026 |
| 113 |  Poloniex |
QTUM/USDT | $0.8124 | $4.10 | 12:54:53 08/02/2026 |
| 114 |  Binance.US |
QTUM/USDT | $0.7924 | $2.00 | 12:59:53 08/02/2026 |
| 115 |  Giottus |
QTUM/INR | $0.6744 | $1.43 | 12:45:10 08/02/2026 |
| 116 | HitBTC |
QTUM/BTC | $0.9159 | $0 | 12:57:07 08/02/2026 |
| 117 | HitBTC |
QTUM/USDC | $1.34 | $0 | 12:57:07 08/02/2026 |
| 118 | OKX |
QTUM/USD | $0.8640 | $0 | 12:56:23 08/02/2026 |
| 119 |  Bitbns |
QTUM/INR | $1.77 | $0 | 13:00:07 08/02/2026 |
| 120 |  WazirX |
QTUM/USDT | $0.8485 | $0 | 13:03:11 08/02/2026 |
| 121 | AscendEX |
QTUM/USDT | $4.79 | $0 | 12:54:11 08/02/2026 |
| 122 |  Tokocrypto |
QTUM/USDT | $0.9273 | $0 | 12:57:08 08/02/2026 |
| 123 | FMFW.io |
QTUM/BTC | $0.9166 | $0 | 12:57:07 08/02/2026 |
| 124 | Giottus |
QTUM/USDT | $0.9293 | $0 | 12:45:10 08/02/2026 |
| 125 |  OKJ |
QTUM/JPY | $0.9405 | $0 | 13:00:12 08/02/2026 |
| 126 |  Binance TH |
QTUM/USDT | $0.9273 | $0 | 12:57:08 08/02/2026 |
| 127 |  Gate US |
QTUM/USDT | $0.9282 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,658,101 với tỷ giá $0.9263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.