Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.98 | $39,445,860 | 09:00:17 01/06/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.97 | $38,523,611 | 09:00:15 01/06/2025 |
| 3 |  IndoEx |
QTUM/USDT | $1.99 | $9,889,877 | 08:57:09 01/06/2025 |
| 4 |  SpireX |
QTUM/USDT | $1.98 | $9,185,995 | 09:00:11 01/06/2025 |
| 5 |  Zedxion Exchange |
QTUM/USDT | $1.98 | $9,185,543 | 09:00:11 01/06/2025 |
| 6 |  Koinbay |
QTUM/USDT | $1.98 | $9,183,207 | 08:57:08 01/06/2025 |
| 7 |  HTX |
QTUM/USDT | $1.98 | $7,522,811 | 08:56:23 01/06/2025 |
| 8 | Koinbay |
QTUM/USDT | $3.15 | $6,186,739 | 08:57:15 01/06/2025 |
| 9 | IndoEx |
QTUM/USDC | $1.99 | $5,723,508 | 08:57:09 01/06/2025 |
| 10 | IndoEx |
QTUM/ETH | $1.99 | $5,691,521 | 08:57:09 01/06/2025 |
| 11 |  TNNS PROX |
QTUM/USDT | $1.98 | $5,511,206 | 09:00:11 01/06/2025 |
| 12 |  ZKE |
QTUM/USDT | $1.98 | $5,494,049 | 09:00:08 01/06/2025 |
| 13 |  Binance |
QTUM/USDT | $1.98 | $3,809,856 | 08:54:17 01/06/2025 |
| 14 | IndoEx |
QTUM/BTC | $1.99 | $3,685,251 | 08:57:09 01/06/2025 |
| 15 |  JuCoin |
QTUM/USDT | $1.97 | $3,433,526 | 08:57:16 01/06/2025 |
| 16 |  BitonEx |
QTUM/USDT | $1.98 | $3,377,005 | 09:00:09 01/06/2025 |
| 17 |  Bibox |
QTUM/USDT | $1.97 | $2,507,199 | 09:00:09 01/06/2025 |
| 18 |  COINSPACE |
QTUM/USDT | $1.98 | $1,932,986 | 09:00:12 01/06/2025 |
| 19 |  Hotcoin |
QTUM/USDT | $1.98 | $1,711,547 | 08:54:19 01/06/2025 |
| 20 |  Darkex Exchange |
QTUM/USDT | $1.98 | $1,480,386 | 09:00:28 01/06/2025 |
| 21 |  VOOX Exchange |
QTUM/USDT | $1.98 | $1,399,863 | 09:00:18 01/06/2025 |
| 22 |  Cat.Ex |
QTUM/USDT | $1.98 | $1,365,046 | 09:00:07 01/06/2025 |
| 23 |  Toobit |
QTUM/USDT | $1.97 | $1,231,635 | 08:57:17 01/06/2025 |
| 24 | Binance |
QTUM/USDT | $1.98 | $895,023 | 08:57:02 01/06/2025 |
| 25 |  OKX |
QTUM/USDT | $2.17 | $893,924 | 22:09:45 28/05/2025 |
| 26 |  KCEX |
QTUM/USDT | $1.97 | $753,102 | 08:57:16 01/06/2025 |
| 27 |  Globe Derivative Exchange |
QTUM/USD | $1.98 | $712,907 | 09:00:18 01/06/2025 |
| 28 |  AscendEX |
QTUM/USDT | $1.98 | $700,053 | 08:57:07 01/06/2025 |
| 29 | Hotcoin |
QTUM/USDT | $1.98 | $594,972 | 08:59:34 01/06/2025 |
| 30 |  Zoomex |
QTUM/USDT | $1.98 | $488,686 | 08:57:17 01/06/2025 |
| 31 | AscendEX |
QTUM/BTC | $1.98 | $481,352 | 08:57:07 01/06/2025 |
| 32 |  Upbit |
QTUM/KRW | $2.02 | $463,086 | 08:56:23 01/06/2025 |
| 33 |  EXMO |
QTUM/USD | $2.01 | $448,401 | 08:54:07 01/06/2025 |
| 34 |  Tapbit |
QTUM/USDT | $1.98 | $442,323 | 08:57:07 01/06/2025 |
| 35 |  4E |
QTUM/USDT | $1.98 | $440,957 | 09:00:10 01/06/2025 |
| 36 | EXMO |
QTUM/ETH | $1.97 | $413,420 | 08:54:07 01/06/2025 |
| 37 |  EXMO.ME |
QTUM/ETH | $1.97 | $409,305 | 08:54:08 01/06/2025 |
| 38 |  Bitunix |
QTUM/USDT | $1.97 | $352,705 | 08:57:15 01/06/2025 |
| 39 |  CoinCatch |
QTUM/USDT | $1.98 | $352,619 | 08:54:18 01/06/2025 |
| 40 |  SuperEx |
QTUM/USDT | $1.97 | $344,805 | 08:57:12 01/06/2025 |
| 41 |  Ourbit |
QTUM/USDT | $1.97 | $343,124 | 08:57:18 01/06/2025 |
| 42 |  MEXC |
QTUM/USDT | $1.98 | $282,662 | 08:54:11 01/06/2025 |
| 43 |  XXKK |
QTUM/USDT | $1.98 | $276,468 | 09:00:11 01/06/2025 |
| 44 | Bibox |
QTUM/BTC | $1.98 | $246,215 | 09:00:09 01/06/2025 |
| 45 |  Phemex |
QTUM/USDT | $1.97 | $218,209 | 08:57:17 01/06/2025 |
| 46 |  CoinW |
QTUM/USDT | $1.98 | $212,587 | 08:57:07 01/06/2025 |
| 47 | MEXC |
QTUM/USDT | $1.98 | $201,866 | 08:57:16 01/06/2025 |
| 48 |  Gate |
QTUM/USDT | $1.98 | $201,043 | 08:59:54 01/06/2025 |
| 49 | Bibox |
QTUM/ETH | $1.96 | $200,676 | 09:00:09 01/06/2025 |
| 50 |  BlockFin |
QTUM/USDT | $1.97 | $197,836 | 09:00:16 01/06/2025 |
| 51 |  Coinstore |
QTUM/USDT | $1.98 | $192,598 | 08:57:07 01/06/2025 |
| 52 |  BYDFi |
QTUM/USDT | $1.98 | $186,526 | 09:00:09 01/06/2025 |
| 53 | BYDFi |
QTUM/USDT | $1.97 | $177,382 | 09:00:16 01/06/2025 |
| 54 |  BitMart |
QTUM/BTC | $1.98 | $176,866 | 08:57:08 01/06/2025 |
| 55 |  BitKan |
QTUM/USDT | $1.98 | $155,741 | 09:00:07 01/06/2025 |
| 56 |  XT.COM |
QTUM/USDT | $1.98 | $150,414 | 08:57:11 01/06/2025 |
| 57 |  Pionex |
QTUM/USDT | $1.98 | $142,557 | 08:57:12 01/06/2025 |
| 58 |  WhiteBIT |
QTUM/USDT | $1.97 | $127,994 | 08:57:11 01/06/2025 |
| 59 |  Bithumb |
QTUM/KRW | $2.02 | $121,085 | 08:59:23 01/06/2025 |
| 60 | Gate |
QTUM/BTC | $1.98 | $120,889 | 08:59:54 01/06/2025 |
| 61 |  DigiFinex |
QTUM/USDT | $1.98 | $119,993 | 08:57:07 01/06/2025 |
| 62 |  LBank |
QTUM/USDT | $1.98 | $106,978 | 08:57:09 01/06/2025 |
| 63 | Phemex |
QTUM/USDT | $1.98 | $89,654.47 | 08:57:08 01/06/2025 |
| 64 | BitMart |
QTUM/USDT | $1.98 | $70,699.84 | 08:57:08 01/06/2025 |
| 65 |  Bybit |
QTUM/USDT | $1.98 | $59,687.76 | 08:54:08 01/06/2025 |
| 66 |  XBO.com |
QTUM/USDT | $1.98 | $58,519.55 | 09:00:09 01/06/2025 |
| 67 |  BigONE |
QTUM/USDT | $1.98 | $57,115.47 | 08:57:10 01/06/2025 |
| 68 |  Bitget |
QTUM/USDT | $1.98 | $44,821.37 | 08:54:11 01/06/2025 |
| 69 |  UEEx |
QTUM/USDT | $1.98 | $44,407.42 | 09:03:07 01/06/2025 |
| 70 |  Bitbank |
QTUM/JPY | $1.98 | $42,888.28 | 08:57:07 01/06/2025 |
| 71 | OKX |
QTUM/USDT | $1.97 | $42,341.59 | 08:56:23 01/06/2025 |
| 72 |  BloFin |
QTUM/USDT | $1.98 | $40,945.48 | 08:51:16 01/06/2025 |
| 73 |  Dex-Trade |
QTUM/USDT | $1.98 | $32,615.63 | 08:57:17 01/06/2025 |
| 74 |  BingX |
QTUM/USDT | $1.98 | $32,520.85 | 08:57:09 01/06/2025 |
| 75 | Gate |
QTUM/USDT | $2.00 | $32,470.00 | 08:48:19 01/06/2025 |
| 76 |  ONUS Pro |
QTUM/VNDC | $1.98 | $31,520.15 | 08:57:16 01/06/2025 |
| 77 | Pionex |
QTUM/USDT | $1.97 | $27,050.04 | 08:57:17 01/06/2025 |
| 78 |  KuCoin |
QTUM/USDT | $1.98 | $26,703.34 | 08:54:20 01/06/2025 |
| 79 |  Hibt |
QTUM/USDT | $1.99 | $22,666.54 | 08:45:08 01/06/2025 |
| 80 | Binance |
QTUM/BTC | $1.99 | $15,177.97 | 08:56:32 01/06/2025 |
| 81 | EXMO |
QTUM/USDT | $1.98 | $15,167.88 | 08:54:07 01/06/2025 |
| 82 | EXMO.ME |
QTUM/USDT | $1.98 | $15,016.92 | 08:54:08 01/06/2025 |
| 83 | Binance |
QTUM/TRY | $2.01 | $12,899.35 | 08:56:32 01/06/2025 |
| 84 |  Mandala Exchange |
QTUM/USDT | $1.98 | $10,050.97 | 08:57:10 01/06/2025 |
| 85 |  Gleec BTC |
QTUM/USDT | $1.98 | $10,050.15 | 09:00:11 01/06/2025 |
| 86 |  HitBTC |
QTUM/USDT | $1.98 | $10,048.13 | 08:57:08 01/06/2025 |
| 87 |  FMFW.io |
QTUM/USD | $1.98 | $10,048.11 | 08:57:08 01/06/2025 |
| 88 |  Coinone |
QTUM/KRW | $2.03 | $9,014.02 | 08:59:24 01/06/2025 |
| 89 |  ProBit Global |
QTUM/USDT | $1.99 | $7,625.03 | 08:57:10 01/06/2025 |
| 90 |  Kraken |
QTUM/USD | $2.00 | $6,935.60 | 08:59:26 01/06/2025 |
| 91 |  CoinEx |
QTUM/USDT | $1.97 | $5,354.84 | 08:59:23 01/06/2025 |
| 92 |  Binance TR |
QTUM/TRY | $2.01 | $4,603.83 | 08:57:10 01/06/2025 |
| 93 | Dex-Trade |
QTUM/BTC | $1.99 | $4,585.28 | 08:57:17 01/06/2025 |
| 94 |  WEEX |
QTUM/USDT | $1.98 | $3,636.84 | 08:57:13 01/06/2025 |
| 95 |  Bitexen |
QTUM/TRY | $1.98 | $3,056.01 | 09:00:07 01/06/2025 |
| 96 |  Crypto.com Exchange |
QTUM/USD | $1.99 | $2,792.61 | 08:57:09 01/06/2025 |
| 97 |  Flipster |
QTUM/USDT | $1.98 | $2,567.99 | 09:00:18 01/06/2025 |
| 98 |  Topcredit Int |
QTUM/USDT | $1.98 | $2,227.16 | 09:00:08 01/06/2025 |
| 99 | ONUS Pro |
QTUM/VNDC | $1.98 | $1,941.36 | 08:57:10 01/06/2025 |
| 100 |  Poloniex |
QTUM/USDT | $1.98 | $1,364.70 | 08:59:23 01/06/2025 |
| 101 |  Bitvavo |
QTUM/EUR | $2.00 | $1,240.09 | 08:57:11 01/06/2025 |
| 102 | Crypto.com Exchange |
QTUM/USD | $1.99 | $1,168.18 | 08:54:18 01/06/2025 |
| 103 |  TRIV |
QTUM/IDR | $1.98 | $1,113.30 | 09:00:15 01/06/2025 |
| 104 | TRIV |
QTUM/USDT | $1.98 | $1,113.27 | 09:00:15 01/06/2025 |
| 105 |  OKJ |
QTUM/JPY | $1.99 | $866.40 | 08:57:08 01/06/2025 |
| 106 | Binance |
QTUM/ETH | $1.97 | $795.45 | 08:56:32 01/06/2025 |
| 107 | Kraken |
QTUM/EUR | $2.00 | $535.80 | 08:59:26 01/06/2025 |
| 108 |  Bit2Me |
QTUM/EUR | $2.00 | $519.79 | 08:57:10 01/06/2025 |
| 109 |  Korbit |
QTUM/KRW | $2.00 | $336.61 | 08:54:11 01/06/2025 |
| 110 |  Binance.US |
QTUM/USDT | $2.00 | $321.12 | 08:59:23 01/06/2025 |
| 111 | Poloniex |
QTUM/BTC | $1.93 | $237.93 | 08:59:23 01/06/2025 |
| 112 | DigiFinex |
QTUM/ETH | $1.96 | $148.39 | 08:57:07 01/06/2025 |
| 113 |  50x |
QTUM/TUSD | $1.09 | $50.22 | 09:03:07 01/06/2025 |
| 114 | 50x |
QTUM/USDC | $2.00 | $49.99 | 09:03:07 01/06/2025 |
| 115 | 50x |
QTUM/BTC | $1.98 | $49.44 | 09:03:07 01/06/2025 |
| 116 |  CEX.IO |
QTUM/USD | $1.98 | $45.23 | 08:57:11 01/06/2025 |
| 117 |  Tokocrypto |
QTUM/USDT | $1.98 | $36.49 | 08:57:08 01/06/2025 |
| 118 | 50x |
TUSD/QTUM | $1.82 | $27.56 | 09:03:07 01/06/2025 |
| 119 | OKX |
QTUM/USD | $2.00 | $19.74 | 08:56:23 01/06/2025 |
| 120 | CEX.IO |
QTUM/USDT | $1.98 | $19.66 | 08:57:11 01/06/2025 |
| 121 |  Bitcoiva |
QTUM/INR | $2.07 | $11.69 | 09:00:08 01/06/2025 |
| 122 | 50x |
QTUM/DAI | $2.25 | $10.91 | 09:03:07 01/06/2025 |
| 123 |  GOPAX |
QTUM/KRW | $2.06 | $0.7367 | 09:00:08 01/06/2025 |
| 124 | Upbit |
QTUM/BTC | $2.02 | $0.002127 | 08:56:23 01/06/2025 |
| 125 | HitBTC |
QTUM/BTC | $2.29 | $0 | 08:57:08 01/06/2025 |
| 126 | HitBTC |
QTUM/ETH | $2.01 | $0 | 08:57:08 01/06/2025 |
| 127 | HitBTC |
QTUM/USDC | $2.30 | $0 | 08:57:08 01/06/2025 |
| 128 | Bitbank |
QTUM/BTC | $15.91 | $0 | 08:57:07 01/06/2025 |
| 129 |  Bitbns |
QTUM/INR | $2.07 | $0 | 09:00:09 01/06/2025 |
| 130 | FMFW.io |
QTUM/BTC | $2.29 | $0 | 08:57:08 01/06/2025 |
| 131 |  CoinDCX |
QTUM/BTC | $1.99 | $0 | 09:00:13 01/06/2025 |
| 132 | CoinDCX |
QTUM/USDT | $1.98 | $0 | 09:00:13 01/06/2025 |
| 133 |  BitTrade |
QTUM/JPY | $2.03 | $0 | 08:57:11 01/06/2025 |
| 134 |  Giottus |
QTUM/INR | $2.25 | $0 | 08:48:09 01/06/2025 |
| 135 | Giottus |
QTUM/USDT | $1.99 | $0 | 08:48:09 01/06/2025 |
| 136 |  Binance TH |
QTUM/USDT | $1.98 | $0 | 08:57:07 01/06/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 01/06/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,445,860 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.