Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.30 | $68,549,999 | 01:57:17 30/12/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.30 | $22,263,789 | 02:00:16 30/12/2025 |
| 3 |  BitMart |
QTUM/USDT | $1.30 | $14,120,567 | 01:57:16 30/12/2025 |
| 4 |  AscendEX |
QTUM/USDT | $1.30 | $14,038,514 | 01:45:15 30/12/2025 |
| 5 |  Binance |
QTUM/USDT | $1.30 | $10,265,955 | 01:54:17 30/12/2025 |
| 6 |  NovaEx |
QTUM/USDT | $1.30 | $9,339,962 | 02:00:17 30/12/2025 |
| 7 |  Koinbay |
QTUM/USDT | $1.30 | $8,665,823 | 01:57:09 30/12/2025 |
| 8 |  Zedxion Exchange |
QTUM/USDT | $1.30 | $8,656,378 | 02:00:12 30/12/2025 |
| 9 |  CZR Exchange |
QTUM/USDT | $1.30 | $8,620,140 | 02:00:08 30/12/2025 |
| 10 | CZR Exchange |
QTUM/USDT | $1.30 | $8,433,399 | 01:42:16 30/12/2025 |
| 11 | Zedxion Exchange |
QTUM/USDT | $1.30 | $8,418,278 | 02:00:16 30/12/2025 |
| 12 | Koinbay |
QTUM/USDT | $3.14 | $6,180,883 | 01:57:15 30/12/2025 |
| 13 |  Ju.com |
QTUM/USDT | $1.30 | $6,169,386 | 01:57:16 30/12/2025 |
| 14 |  HTX |
QTUM/USDT | $1.30 | $5,856,851 | 01:59:54 30/12/2025 |
| 15 |  CRMClick |
QTUM/USDT | $1.30 | $5,850,571 | 01:57:07 30/12/2025 |
| 16 |  ZKE |
QTUM/USDT | $1.30 | $5,193,600 | 02:00:13 30/12/2025 |
| 17 |  OKX |
QTUM/USDT | $1.30 | $3,018,390 | 01:55:47 30/12/2025 |
| 18 |  IndoEx |
QTUM/USDT | $1.31 | $2,755,105 | 02:00:11 30/12/2025 |
| 19 |  Bybit |
QTUM/USDT | $1.30 | $2,597,356 | 01:54:17 30/12/2025 |
| 20 |  Coinlocally |
QTUM/USDT | $1.30 | $2,511,477 | 02:00:17 30/12/2025 |
| 21 |  SuperEx |
QTUM/USDT | $1.29 | $2,408,263 | 02:00:09 30/12/2025 |
| 22 |  Upbit |
QTUM/KRW | $1.32 | $2,394,791 | 01:56:53 30/12/2025 |
| 23 |  YEX |
QTUM/USDT | $1.30 | $2,351,485 | 01:57:17 30/12/2025 |
| 24 |  WhiteBIT |
QTUM/USDT | $1.30 | $2,340,451 | 01:45:15 30/12/2025 |
| 25 |  Darkex Exchange |
QTUM/USDT | $1.30 | $2,313,146 | 02:00:17 30/12/2025 |
| 26 | Binance |
QTUM/USDT | $1.30 | $1,982,522 | 01:56:54 30/12/2025 |
| 27 |  Bitget |
QTUM/USDT | $1.30 | $1,919,474 | 01:54:16 30/12/2025 |
| 28 |  Cofinex |
QTUM/USDT | $1.30 | $1,916,836 | 02:00:15 30/12/2025 |
| 29 |  Bibox |
QTUM/USDT | $1.96 | $1,883,182 | 02:00:10 30/12/2025 |
| 30 | IndoEx |
QTUM/USDC | $1.30 | $1,614,072 | 02:00:11 30/12/2025 |
| 31 | IndoEx |
QTUM/ETH | $1.31 | $1,577,198 | 02:00:11 30/12/2025 |
| 32 | BitMart |
QTUM/USDT | $1.30 | $1,319,206 | 01:57:09 30/12/2025 |
| 33 |  Toobit |
QTUM/USDT | $1.30 | $1,055,913 | 01:57:17 30/12/2025 |
| 34 | WhiteBIT |
QTUM/USDT | $1.30 | $1,038,650 | 01:45:11 30/12/2025 |
| 35 | IndoEx |
QTUM/BTC | $1.31 | $1,017,165 | 02:00:11 30/12/2025 |
| 36 |  4E |
QTUM/USDT | $1.30 | $980,797 | 01:57:09 30/12/2025 |
| 37 |  Hotcoin |
QTUM/USDT | $1.30 | $951,626 | 01:57:18 30/12/2025 |
| 38 |  EXMO |
QTUM/ETH | $1.37 | $919,878 | 01:57:18 30/12/2025 |
| 39 |  EXMO.ME |
QTUM/ETH | $1.37 | $918,880 | 02:00:07 30/12/2025 |
| 40 |  MEXC |
QTUM/USDT | $1.30 | $887,692 | 01:54:15 30/12/2025 |
| 41 | Hotcoin |
QTUM/USDT | $1.30 | $838,953 | 01:58:18 30/12/2025 |
| 42 |  Zoomex |
QTUM/USDT | $1.30 | $779,207 | 01:54:22 30/12/2025 |
| 43 |  Aivora Exchange |
QTUM/USDT | $1.30 | $667,370 | 02:00:17 30/12/2025 |
| 44 |  Cat.Ex |
QTUM/USDT | $1.30 | $646,301 | 02:00:07 30/12/2025 |
| 45 |  Phemex |
QTUM/USDT | $1.30 | $625,915 | 01:57:17 30/12/2025 |
| 46 |  CoinW |
QTUM/USDT | $1.30 | $580,708 | 01:57:11 30/12/2025 |
| 47 | MEXC |
QTUM/USDT | $1.30 | $561,293 | 01:48:07 30/12/2025 |
| 48 |  XXKK |
QTUM/USDT | $1.30 | $532,527 | 02:00:13 30/12/2025 |
| 49 |  Coinstore |
QTUM/USDT | $1.30 | $514,489 | 01:57:08 30/12/2025 |
| 50 |  BlockFin |
QTUM/USDT | $1.30 | $504,974 | 01:57:16 30/12/2025 |
| 51 |  Bithumb |
QTUM/KRW | $1.32 | $493,345 | 01:59:54 30/12/2025 |
| 52 |  BYDFi |
QTUM/USDT | $1.30 | $408,510 | 02:00:10 30/12/2025 |
| 53 |  XT.COM |
QTUM/USDT | $1.30 | $396,388 | 01:57:14 30/12/2025 |
| 54 |  LBank |
QTUM/USDT | $1.30 | $383,813 | 01:57:08 30/12/2025 |
| 55 |  CoinCatch |
QTUM/USDT | $1.29 | $382,892 | 02:00:15 30/12/2025 |
| 56 | Phemex |
QTUM/USDT | $1.30 | $372,457 | 01:57:13 30/12/2025 |
| 57 |  Bitunix |
QTUM/USDT | $1.30 | $368,183 | 01:57:16 30/12/2025 |
| 58 |  VOOX Exchange |
QTUM/USDT | $1.30 | $364,980 | 01:57:19 30/12/2025 |
| 59 |  Tapbit |
QTUM/USDT | $1.30 | $358,712 | 01:57:11 30/12/2025 |
| 60 | OKX |
QTUM/USDT | $1.30 | $347,681 | 01:56:54 30/12/2025 |
| 61 |  HitBTC |
QTUM/USDT | $1.30 | $323,644 | 01:57:08 30/12/2025 |
| 62 |  FMFW.io |
QTUM/USD | $1.30 | $319,962 | 02:00:12 30/12/2025 |
| 63 |  Mandala Exchange |
QTUM/USDT | $1.30 | $319,961 | 02:00:11 30/12/2025 |
| 64 |  Gleec BTC |
QTUM/USDT | $1.30 | $319,961 | 02:00:08 30/12/2025 |
| 65 |  Pionex |
QTUM/USDT | $1.30 | $286,120 | 01:57:09 30/12/2025 |
| 66 |  Globe Derivative Exchange |
QTUM/USD | $1.30 | $272,918 | 02:00:17 30/12/2025 |
| 67 |  DigiFinex |
QTUM/USDT | $1.30 | $268,419 | 01:57:14 30/12/2025 |
| 68 |  Gate |
QTUM/USDT | $1.30 | $254,112 | 01:54:20 30/12/2025 |
| 69 |  Picol |
QTUM/USDT | $1.30 | $252,356 | 02:00:08 30/12/2025 |
| 70 |  KuCoin |
QTUM/USDT | $1.31 | $240,454 | 01:54:19 30/12/2025 |
| 71 | Gate |
QTUM/USDT | $1.30 | $227,528 | 01:56:54 30/12/2025 |
| 72 |  BingX |
QTUM/USDT | $1.30 | $164,993 | 01:54:10 30/12/2025 |
| 73 | BitMart |
QTUM/BTC | $1.30 | $158,278 | 01:57:09 30/12/2025 |
| 74 | Bitget |
QTUM/USDT | $1.31 | $154,451 | 01:54:08 30/12/2025 |
| 75 | Bibox |
QTUM/BTC | $1.96 | $149,942 | 02:00:10 30/12/2025 |
| 76 | Bibox |
QTUM/ETH | $1.96 | $143,081 | 02:00:10 30/12/2025 |
| 77 |  BitKan |
QTUM/USDT | $1.30 | $138,812 | 02:00:11 30/12/2025 |
| 78 |  Bitvavo |
QTUM/EUR | $1.30 | $113,474 | 01:57:08 30/12/2025 |
| 79 |  UEEx |
QTUM/USDT | $1.30 | $98,961.27 | 02:00:08 30/12/2025 |
| 80 | Binance |
QTUM/TRY | $1.31 | $96,232.75 | 01:56:54 30/12/2025 |
| 81 | Binance |
QTUM/ETH | $1.30 | $96,129.59 | 01:56:54 30/12/2025 |
| 82 | EXMO |
QTUM/USDT | $1.30 | $93,883.24 | 01:57:18 30/12/2025 |
| 83 | EXMO.ME |
QTUM/USDT | $1.30 | $93,871.98 | 02:00:07 30/12/2025 |
| 84 | Bybit |
QTUM/USDT | $1.31 | $72,106.63 | 01:54:10 30/12/2025 |
| 85 |  Dex-Trade |
QTUM/USDT | $1.30 | $71,452.63 | 01:57:07 30/12/2025 |
| 86 | Gate |
QTUM/BTC | $1.30 | $71,253.75 | 01:56:54 30/12/2025 |
| 87 |  BigONE |
QTUM/USDT | $1.31 | $63,797.50 | 01:57:07 30/12/2025 |
| 88 |  Binance TR |
QTUM/TRY | $1.31 | $58,596.63 | 01:57:12 30/12/2025 |
| 89 | Pionex |
QTUM/USDT | $1.30 | $58,006.79 | 01:57:17 30/12/2025 |
| 90 | MEXC |
QTUM/USDC | $1.30 | $52,910.68 | 01:48:07 30/12/2025 |
| 91 | Cofinex |
QTUM/USDT | $1.31 | $51,335.62 | 02:00:07 30/12/2025 |
| 92 |  Bitbank |
QTUM/JPY | $1.31 | $50,831.86 | 01:57:08 30/12/2025 |
| 93 |  Hibt |
QTUM/USDT | $1.30 | $49,563.24 | 01:54:09 30/12/2025 |
| 94 | Binance |
QTUM/USDC | $1.30 | $48,246.64 | 01:56:42 30/12/2025 |
| 95 |  ONUS Pro |
QTUM/VNDC | $1.30 | $46,281.82 | 01:54:16 30/12/2025 |
| 96 |  LATOKEN |
QTUM/USDT | $1.79 | $31,349.48 | 01:45:08 30/12/2025 |
| 97 |  BloFin |
QTUM/USDT | $1.30 | $30,633.79 | 01:57:16 30/12/2025 |
| 98 |  Tokocrypto |
QTUM/USDT | $1.30 | $29,454.07 | 01:57:11 30/12/2025 |
| 99 |  XBO.com |
QTUM/USDT | $1.30 | $24,796.05 | 02:00:07 30/12/2025 |
| 100 |  Kraken |
QTUM/USD | $1.31 | $24,371.29 | 01:59:24 30/12/2025 |
| 101 | DigiFinex |
QTUM/ETH | $1.31 | $19,536.11 | 01:57:14 30/12/2025 |
| 102 |  CoinUp.io |
QTUM/USDT | $1.30 | $18,448.06 | 01:57:08 30/12/2025 |
| 103 | Kraken |
QTUM/EUR | $1.30 | $17,360.80 | 01:59:54 30/12/2025 |
| 104 |  Bit2Me |
QTUM/EUR | $1.30 | $16,994.00 | 01:57:08 30/12/2025 |
| 105 |  Crypto.com Exchange |
QTUM/USD | $1.31 | $16,595.08 | 01:51:09 30/12/2025 |
| 106 |  CoinEx |
QTUM/USDT | $1.30 | $14,074.82 | 01:59:53 30/12/2025 |
| 107 | BYDFi |
QTUM/USDT | $1.30 | $12,848.34 | 02:00:17 30/12/2025 |
| 108 | Crypto.com Exchange |
QTUM/USD | $1.30 | $5,393.76 | 01:57:17 30/12/2025 |
| 109 |  Coinone |
QTUM/KRW | $1.31 | $4,387.33 | 01:59:53 30/12/2025 |
| 110 |  WEEX |
QTUM/USDT | $1.30 | $3,514.54 | 01:57:12 30/12/2025 |
| 111 |  TRIV |
QTUM/IDR | $1.30 | $2,389.78 | 02:00:16 30/12/2025 |
| 112 | TRIV |
QTUM/USDT | $1.30 | $2,389.73 | 02:00:16 30/12/2025 |
| 113 | OKX |
QTUM/USD | $1.36 | $1,584.01 | 01:56:54 30/12/2025 |
| 114 |  OKJ |
QTUM/JPY | $1.32 | $1,161.51 | 01:57:12 30/12/2025 |
| 115 |  Korbit |
QTUM/KRW | $1.34 | $926.78 | 01:57:12 30/12/2025 |
| 116 | ONUS Pro |
QTUM/VNDC | $1.30 | $805.14 | 01:54:11 30/12/2025 |
| 117 |  Binance.US |
QTUM/USDT | $1.32 | $257.31 | 01:59:53 30/12/2025 |
| 118 |  Flipster |
QTUM/USDT | $1.30 | $243.11 | 02:00:16 30/12/2025 |
| 119 | HitBTC |
QTUM/USDC | $1.34 | $78.87 | 01:57:08 30/12/2025 |
| 120 |  Bitcoiva |
QTUM/INR | $1.34 | $67.59 | 02:00:12 30/12/2025 |
| 121 |  SunX |
QTUM/USDT | $1.24 | $55.21 | 11:48:18 26/12/2025 |
| 122 | Upbit |
QTUM/BTC | $1.27 | $36.67 | 01:56:53 30/12/2025 |
| 123 |  CEX.IO |
QTUM/USD | $1.31 | $27.40 | 01:51:07 30/12/2025 |
| 124 | CEX.IO |
QTUM/USDC | $1.31 | $25.91 | 01:51:07 30/12/2025 |
| 125 |  Bitbns |
QTUM/INR | $2.39 | $23.63 | 02:00:07 30/12/2025 |
| 126 |  GOPAX |
QTUM/KRW | $1.12 | $23.09 | 02:00:08 30/12/2025 |
| 127 | CEX.IO |
QTUM/USDT | $1.31 | $20.64 | 01:51:07 30/12/2025 |
| 128 |  BitTrade |
QTUM/JPY | $1.30 | $7.17 | 01:57:12 30/12/2025 |
| 129 |  Poloniex |
QTUM/USDT | $1.34 | $5.53 | 02:02:53 30/12/2025 |
| 130 | HitBTC |
QTUM/BTC | $1.33 | $0.7549 | 01:57:08 30/12/2025 |
| 131 | FMFW.io |
QTUM/BTC | $1.33 | $0.7528 | 02:00:12 30/12/2025 |
| 132 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 02:00:08 30/12/2025 |
| 133 | Poloniex |
QTUM/BTC | $1.42 | $0 | 02:02:53 30/12/2025 |
| 134 | AscendEX |
QTUM/USDT | $0.7992 | $0 | 01:45:07 30/12/2025 |
| 135 |  Giottus |
QTUM/INR | $1.19 | $0 | 01:54:09 30/12/2025 |
| 136 | Giottus |
QTUM/USDT | $1.30 | $0 | 01:54:09 30/12/2025 |
| 137 |  Binance TH |
QTUM/USDT | $1.30 | $0 | 01:57:07 30/12/2025 |
| 138 |  Gate US |
QTUM/USDT | $1.30 | $0 | 02:00:07 30/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,549,999 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.