Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.21 | $60,694,867 | 14:54:15 06/10/2025 |
| 2 |  BTCC |
QTUM/USDT | $2.22 | $58,700,419 | 14:57:17 06/10/2025 |
| 3 |  IndoEx |
QTUM/USDT | $2.23 | $11,887,740 | 14:51:09 06/10/2025 |
| 4 |  NovaEx |
QTUM/USDT | $2.22 | $10,151,980 | 15:00:16 06/10/2025 |
| 5 |  AscendEX |
QTUM/USDT | $2.22 | $9,737,295 | 14:51:18 06/10/2025 |
| 6 |  Zedxion Exchange |
QTUM/USDT | $2.22 | $8,863,352 | 15:00:12 06/10/2025 |
| 7 |  SpireX |
QTUM/USDT | $2.22 | $8,852,731 | 14:54:10 06/10/2025 |
| 8 |  Koinbay |
QTUM/USDT | $2.22 | $8,823,798 | 14:45:08 06/10/2025 |
| 9 | IndoEx |
QTUM/USDC | $2.23 | $6,871,448 | 14:51:09 06/10/2025 |
| 10 | IndoEx |
QTUM/ETH | $2.23 | $6,758,678 | 14:51:09 06/10/2025 |
| 11 | Zedxion Exchange |
QTUM/USDT | $2.21 | $6,543,675 | 14:54:16 06/10/2025 |
| 12 | Koinbay |
QTUM/USDT | $3.14 | $6,185,666 | 14:48:15 06/10/2025 |
| 13 |  Binance |
QTUM/USDT | $2.22 | $6,082,254 | 14:54:16 06/10/2025 |
| 14 |  ZKE |
QTUM/USDT | $2.22 | $5,298,637 | 15:00:10 06/10/2025 |
| 15 |  WhiteBIT |
QTUM/USDT | $2.22 | $5,275,677 | 14:48:15 06/10/2025 |
| 16 | IndoEx |
QTUM/BTC | $2.23 | $4,449,676 | 14:51:09 06/10/2025 |
| 17 |  HTX |
QTUM/USDT | $2.22 | $3,818,107 | 14:56:24 06/10/2025 |
| 18 |  Ju.com |
QTUM/USDT | $2.21 | $3,049,595 | 14:51:16 06/10/2025 |
| 19 |  COINSPACE |
QTUM/USDT | $2.22 | $2,707,753 | 15:00:15 06/10/2025 |
| 20 |  OKX |
QTUM/USDT | $2.21 | $2,039,651 | 14:55:32 06/10/2025 |
| 21 |  Bibox |
QTUM/USDT | $1.96 | $1,885,478 | 15:00:11 06/10/2025 |
| 22 |  Coinlocally |
QTUM/USDT | $2.22 | $1,635,270 | 15:00:17 06/10/2025 |
| 23 |  YEX |
QTUM/USDT | $2.22 | $1,618,980 | 15:00:17 06/10/2025 |
| 24 |  Darkex Exchange |
QTUM/USDT | $2.22 | $1,618,337 | 15:00:18 06/10/2025 |
| 25 |  Cat.Ex |
QTUM/USDT | $2.22 | $1,160,151 | 15:00:08 06/10/2025 |
| 26 |  Hotcoin |
QTUM/USDT | $2.22 | $1,135,146 | 14:57:18 06/10/2025 |
| 27 | Hotcoin |
QTUM/USDT | $2.22 | $963,541 | 14:58:27 06/10/2025 |
| 28 |  Upbit |
QTUM/KRW | $2.24 | $885,375 | 14:56:23 06/10/2025 |
| 29 | Binance |
QTUM/USDT | $2.22 | $868,890 | 14:56:42 06/10/2025 |
| 30 |  BlockFin |
QTUM/USDT | $2.21 | $861,098 | 14:54:20 06/10/2025 |
| 31 | WhiteBIT |
QTUM/USDT | $2.22 | $827,688 | 14:48:11 06/10/2025 |
| 32 |  KCEX |
QTUM/USDT | $2.22 | $819,683 | 14:57:16 06/10/2025 |
| 33 |  SuperEx |
QTUM/USDT | $2.22 | $671,466 | 14:48:09 06/10/2025 |
| 34 |  CoinW |
QTUM/USDT | $2.22 | $669,873 | 14:51:09 06/10/2025 |
| 35 |  Cofinex |
QTUM/USDT | $2.22 | $598,981 | 15:00:15 06/10/2025 |
| 36 |  Toobit |
QTUM/USDT | $2.21 | $596,838 | 14:57:15 06/10/2025 |
| 37 |  MEXC |
QTUM/USDT | $2.22 | $513,985 | 14:51:09 06/10/2025 |
| 38 |  EXMO |
QTUM/USD | $2.25 | $504,124 | 14:45:07 06/10/2025 |
| 39 |  Tapbit |
QTUM/USDT | $2.22 | $500,539 | 14:57:07 06/10/2025 |
| 40 |  XXKK |
QTUM/USDT | $2.22 | $477,511 | 14:54:10 06/10/2025 |
| 41 | EXMO |
QTUM/ETH | $2.22 | $477,204 | 14:45:07 06/10/2025 |
| 42 |  EXMO.ME |
QTUM/ETH | $2.21 | $476,385 | 14:51:08 06/10/2025 |
| 43 |  4E |
QTUM/USDT | $2.22 | $441,638 | 14:48:11 06/10/2025 |
| 44 | MEXC |
QTUM/USDT | $2.22 | $346,421 | 14:54:17 06/10/2025 |
| 45 |  Bithumb |
QTUM/KRW | $2.25 | $343,444 | 14:59:54 06/10/2025 |
| 46 |  Aivora Exchange |
QTUM/USDT | $2.22 | $324,734 | 15:00:16 06/10/2025 |
| 47 |  Phemex |
QTUM/USDT | $2.22 | $320,317 | 14:57:17 06/10/2025 |
| 48 |  HitBTC |
QTUM/USDT | $2.22 | $314,868 | 14:45:11 06/10/2025 |
| 49 |  Gleec BTC |
QTUM/USDT | $2.21 | $311,366 | 15:00:07 06/10/2025 |
| 50 |  Coinstore |
QTUM/USDT | $2.21 | $306,641 | 14:54:17 06/10/2025 |
| 51 |  FMFW.io |
QTUM/USD | $2.21 | $305,983 | 14:54:11 06/10/2025 |
| 52 |  Mandala Exchange |
QTUM/USDT | $2.22 | $305,969 | 14:54:08 06/10/2025 |
| 53 |  CoinCatch |
QTUM/USDT | $2.22 | $286,190 | 14:51:17 06/10/2025 |
| 54 |  VOOX Exchange |
QTUM/USDT | $2.22 | $278,386 | 14:57:20 06/10/2025 |
| 55 |  Bitunix |
QTUM/USDT | $2.22 | $233,666 | 14:45:15 06/10/2025 |
| 56 |  LBank |
QTUM/USDT | $2.21 | $219,498 | 14:57:09 06/10/2025 |
| 57 |  BitMart |
QTUM/BTC | $2.21 | $195,204 | 14:57:08 06/10/2025 |
| 58 |  BYDFi |
QTUM/USDT | $2.22 | $189,527 | 14:54:07 06/10/2025 |
| 59 |  Pionex |
QTUM/USDT | $2.22 | $187,246 | 14:57:08 06/10/2025 |
| 60 |  Gate |
QTUM/USDT | $2.22 | $166,918 | 14:54:19 06/10/2025 |
| 61 |  Bitget |
QTUM/USDT | $2.22 | $165,280 | 14:54:08 06/10/2025 |
| 62 |  Zoomex |
QTUM/USDT | $2.21 | $153,841 | 14:54:17 06/10/2025 |
| 63 | Bibox |
QTUM/BTC | $1.96 | $150,125 | 15:00:11 06/10/2025 |
| 64 | Bibox |
QTUM/ETH | $1.96 | $143,255 | 15:00:11 06/10/2025 |
| 65 |  XT.COM |
QTUM/USDT | $2.22 | $138,587 | 14:57:09 06/10/2025 |
| 66 |  BitKan |
QTUM/USDT | $2.22 | $135,237 | 15:00:12 06/10/2025 |
| 67 |  DigiFinex |
QTUM/USDT | $2.22 | $123,227 | 14:45:11 06/10/2025 |
| 68 | OKX |
QTUM/USDT | $2.21 | $121,088 | 14:56:24 06/10/2025 |
| 69 |  Bybit |
QTUM/USDT | $2.21 | $92,643.55 | 14:54:08 06/10/2025 |
| 70 | Gate |
QTUM/BTC | $2.22 | $83,197.74 | 14:56:24 06/10/2025 |
| 71 | Phemex |
QTUM/USDT | $2.22 | $81,032.71 | 14:57:08 06/10/2025 |
| 72 | BYDFi |
QTUM/USDT | $2.21 | $75,866.51 | 15:00:16 06/10/2025 |
| 73 |  Dex-Trade |
QTUM/BTC | $2.21 | $73,239.11 | 14:57:11 06/10/2025 |
| 74 | Dex-Trade |
QTUM/USDT | $2.22 | $71,524.68 | 14:57:11 06/10/2025 |
| 75 |  BigONE |
QTUM/USDT | $2.20 | $70,714.83 | 14:51:07 06/10/2025 |
| 76 | BitMart |
QTUM/USDT | $2.22 | $69,446.84 | 14:57:08 06/10/2025 |
| 77 |  BingX |
QTUM/USDT | $2.22 | $55,579.29 | 14:48:07 06/10/2025 |
| 78 | NovaEx |
QTUM/USDT | $2.22 | $54,445.08 | 15:00:08 06/10/2025 |
| 79 |  Bitbank |
QTUM/JPY | $2.22 | $50,149.41 | 14:57:07 06/10/2025 |
| 80 |  UEEx |
QTUM/USDT | $2.22 | $44,606.49 | 14:48:08 06/10/2025 |
| 81 |  XBO.com |
QTUM/USDT | $2.22 | $41,761.84 | 14:48:07 06/10/2025 |
| 82 |  BloFin |
QTUM/USDT | $2.21 | $37,175.82 | 14:54:16 06/10/2025 |
| 83 |  Globe Derivative Exchange |
QTUM/USD | $2.22 | $28,574.00 | 15:00:18 06/10/2025 |
| 84 |  ONUS Pro |
QTUM/VNDC | $2.21 | $27,813.19 | 14:51:16 06/10/2025 |
| 85 |  KuCoin |
QTUM/USDT | $2.23 | $26,045.35 | 14:57:19 06/10/2025 |
| 86 | Gate |
QTUM/USDT | $2.22 | $25,842.59 | 14:56:24 06/10/2025 |
| 87 |  Bitexen |
QTUM/TRY | $2.20 | $25,022.90 | 14:48:11 06/10/2025 |
| 88 |  Hibt |
QTUM/USDT | $2.22 | $21,751.91 | 14:54:07 06/10/2025 |
| 89 | EXMO |
QTUM/USDT | $2.22 | $20,771.97 | 14:45:07 06/10/2025 |
| 90 |  LATOKEN |
QTUM/USDT | $2.23 | $18,462.62 | 14:54:09 06/10/2025 |
| 91 | EXMO.ME |
QTUM/USDT | $2.22 | $18,214.60 | 14:51:08 06/10/2025 |
| 92 |  OKJ |
QTUM/JPY | $2.24 | $16,984.00 | 14:57:09 06/10/2025 |
| 93 | Pionex |
QTUM/USDT | $2.22 | $14,230.41 | 14:57:15 06/10/2025 |
| 94 | Binance |
QTUM/USDC | $2.23 | $13,684.02 | 14:56:42 06/10/2025 |
| 95 | Binance |
QTUM/ETH | $2.22 | $12,655.58 | 14:56:42 06/10/2025 |
| 96 |  CoinEx |
QTUM/USDT | $2.22 | $12,098.85 | 14:59:23 06/10/2025 |
| 97 |  Coinone |
QTUM/KRW | $2.23 | $11,357.42 | 14:53:54 06/10/2025 |
| 98 |  ProBit Global |
QTUM/USDT | $2.19 | $8,202.31 | 14:51:10 06/10/2025 |
| 99 | Binance |
QTUM/TRY | $2.21 | $7,592.11 | 14:56:42 06/10/2025 |
| 100 |  Binance TR |
QTUM/TRY | $2.21 | $5,124.30 | 14:57:08 06/10/2025 |
| 101 | Binance |
QTUM/BTC | $2.20 | $4,593.90 | 14:56:42 06/10/2025 |
| 102 | HitBTC |
QTUM/BTC | $2.21 | $3,990.42 | 14:45:11 06/10/2025 |
| 103 |  WEEX |
QTUM/USDT | $2.22 | $3,987.45 | 14:57:09 06/10/2025 |
| 104 | FMFW.io |
QTUM/BTC | $2.21 | $3,980.69 | 14:54:11 06/10/2025 |
| 105 |  Flipster |
QTUM/USDT | $2.22 | $3,204.44 | 14:57:19 06/10/2025 |
| 106 |  Kraken |
QTUM/USD | $2.23 | $2,945.75 | 14:59:56 06/10/2025 |
| 107 |  Bit2Me |
QTUM/EUR | $2.18 | $2,546.84 | 14:57:09 06/10/2025 |
| 108 | Kraken |
QTUM/EUR | $2.18 | $2,504.44 | 14:59:56 06/10/2025 |
| 109 | DigiFinex |
QTUM/ETH | $2.22 | $2,238.25 | 14:45:11 06/10/2025 |
| 110 |  Crypto.com Exchange |
QTUM/USD | $2.23 | $1,978.77 | 14:45:07 06/10/2025 |
| 111 |  Bitvavo |
QTUM/EUR | $2.22 | $1,924.98 | 14:57:09 06/10/2025 |
| 112 |  Bitcoiva |
QTUM/INR | $2.32 | $1,106.87 | 15:00:12 06/10/2025 |
| 113 |  Korbit |
QTUM/KRW | $2.25 | $1,030.51 | 14:51:08 06/10/2025 |
| 114 |  Tokocrypto |
QTUM/USDT | $2.22 | $747.35 | 14:57:08 06/10/2025 |
| 115 | Crypto.com Exchange |
QTUM/USD | $2.23 | $633.59 | 14:54:18 06/10/2025 |
| 116 |  TRIV |
QTUM/USDT | $2.22 | $551.21 | 15:00:14 06/10/2025 |
| 117 |  Binance TH |
QTUM/USDT | $2.22 | $462.53 | 14:57:08 06/10/2025 |
| 118 |  Binance.US |
QTUM/USDT | $2.14 | $306.39 | 14:59:23 06/10/2025 |
| 119 | Upbit |
QTUM/BTC | $2.22 | $76.02 | 14:56:23 06/10/2025 |
| 120 |  CEX.IO |
QTUM/USDC | $2.22 | $52.54 | 14:54:11 06/10/2025 |
| 121 | CEX.IO |
QTUM/USD | $2.22 | $22.94 | 14:54:11 06/10/2025 |
| 122 | CEX.IO |
QTUM/USDT | $2.22 | $18.28 | 14:54:11 06/10/2025 |
| 123 |  GOPAX |
QTUM/KRW | $2.23 | $10.61 | 14:57:08 06/10/2025 |
| 124 |  BitTrade |
QTUM/JPY | $2.22 | $7.20 | 14:57:14 06/10/2025 |
| 125 | GOPAX |
QTUM/USDC | $11.53 | $0.002306 | 14:57:08 06/10/2025 |
| 126 |  Poloniex |
QTUM/BTC | $2.31 | $0 | 14:47:23 06/10/2025 |
| 127 | Poloniex |
QTUM/USDT | $2.13 | $0 | 14:47:23 06/10/2025 |
| 128 | HitBTC |
QTUM/USDC | $2.10 | $0 | 14:45:11 06/10/2025 |
| 129 | OKX |
QTUM/USD | $2.23 | $0 | 14:56:24 06/10/2025 |
| 130 |  Bitbns |
QTUM/INR | $1.80 | $0 | 15:00:09 06/10/2025 |
| 131 | AscendEX |
QTUM/USDT | $2.16 | $0 | 14:57:07 06/10/2025 |
| 132 |  Giottus |
QTUM/INR | $2.63 | $0 | 14:42:11 06/10/2025 |
| 133 | Giottus |
QTUM/USDT | $2.22 | $0 | 14:42:11 06/10/2025 |
| 134 | ONUS Pro |
QTUM/VNDC | $2.22 | $0 | 14:51:12 06/10/2025 |
| 135 |  Orderly |
QTUM/USDC | $2.22 | $0 | 15:03:17 06/10/2025 |
| 136 |  ADEN |
QTUM/USDC | $2.22 | $0 | 15:03:16 06/10/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 06/10/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,694,867 với tỷ giá $2.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.