Thị trường Qtum (QTUM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
QTUM/USDT | $1.99 | $66,705,047 | 22:57:17 19/10/2025 |
2 | ![]() |
QTUM/USDT | $1.99 | $48,444,543 | 23:00:16 19/10/2025 |
3 | ![]() |
QTUM/USDT | $1.99 | $11,116,743 | 23:00:08 19/10/2025 |
4 | ![]() |
QTUM/USDT | $1.99 | $9,987,521 | 22:51:15 19/10/2025 |
5 | ![]() |
QTUM/USDT | $2.06 | $8,991,045 | 08:54:09 15/10/2025 |
6 | ![]() |
QTUM/USDT | $1.99 | $8,886,074 | 22:57:09 19/10/2025 |
7 | ![]() |
QTUM/USDT | $1.99 | $8,856,664 | 23:00:17 19/10/2025 |
8 | ![]() |
QTUM/USDT | $1.99 | $8,856,392 | 23:00:12 19/10/2025 |
9 | ![]() |
QTUM/USDT | $1.99 | $7,865,878 | 23:00:16 19/10/2025 |
10 | ![]() |
QTUM/USDT | $1.99 | $7,099,142 | 22:48:48 19/10/2025 |
11 | ![]() |
QTUM/USDT | $1.99 | $7,078,703 | 23:00:16 19/10/2025 |
12 | ![]() |
QTUM/USDT | $1.99 | $7,071,555 | 22:54:40 19/10/2025 |
13 | ![]() |
QTUM/USDC | $1.99 | $6,515,026 | 23:00:08 19/10/2025 |
14 | ![]() |
QTUM/ETH | $1.99 | $6,340,752 | 23:00:08 19/10/2025 |
15 | ![]() |
QTUM/USDT | $3.15 | $6,187,348 | 22:57:15 19/10/2025 |
16 | ![]() |
QTUM/USDT | $1.99 | $5,311,307 | 23:00:10 19/10/2025 |
17 | ![]() |
QTUM/BTC | $1.99 | $4,126,455 | 23:00:08 19/10/2025 |
18 | ![]() |
QTUM/USDT | $1.98 | $4,034,848 | 22:57:16 19/10/2025 |
19 | ![]() |
QTUM/USDT | $1.99 | $3,780,380 | 23:00:12 19/10/2025 |
20 | ![]() |
QTUM/USDT | $1.99 | $3,780,102 | 22:59:54 19/10/2025 |
21 | ![]() |
QTUM/USDT | $1.99 | $3,650,647 | 23:00:08 19/10/2025 |
22 | ![]() |
QTUM/USDT | $1.99 | $2,459,208 | 22:57:15 19/10/2025 |
23 | ![]() |
QTUM/USDT | $1.98 | $2,157,182 | 22:57:17 19/10/2025 |
24 | ![]() |
QTUM/USDT | $1.99 | $2,105,987 | 22:54:45 19/10/2025 |
25 | ![]() |
QTUM/USDT | $1.99 | $2,105,973 | 23:00:17 19/10/2025 |
26 | ![]() |
QTUM/USDT | $1.96 | $1,886,365 | 23:00:07 19/10/2025 |
27 | ![]() |
QTUM/USDT | $1.99 | $1,795,648 | 22:55:40 19/10/2025 |
28 | ![]() |
QTUM/USDT | $1.99 | $1,147,300 | 23:00:11 19/10/2025 |
29 | ![]() |
QTUM/USDT | $1.99 | $1,041,518 | 22:56:54 19/10/2025 |
30 | ![]() |
QTUM/USDT | $1.99 | $967,501 | 23:00:10 19/10/2025 |
31 | ![]() |
QTUM/USDT | $1.98 | $946,158 | 22:57:16 19/10/2025 |
32 | ![]() |
QTUM/KRW | $2.12 | $826,489 | 22:56:23 19/10/2025 |
33 | ![]() |
QTUM/USDT | $1.99 | $814,105 | 22:57:21 19/10/2025 |
34 | ![]() |
QTUM/USDT | $1.99 | $745,226 | 23:00:10 19/10/2025 |
35 | ![]() |
QTUM/USDT | $1.99 | $743,303 | 22:58:57 19/10/2025 |
36 | ![]() |
QTUM/USDT | $1.98 | $743,281 | 22:57:15 19/10/2025 |
37 | ![]() |
QTUM/USDT | $1.99 | $646,342 | 22:57:11 19/10/2025 |
38 | ![]() |
QTUM/USDT | $1.98 | $635,382 | 23:00:16 19/10/2025 |
39 | ![]() |
QTUM/USD | $1.97 | $561,512 | 22:57:07 19/10/2025 |
40 | ![]() |
QTUM/USDT | $1.99 | $560,839 | 22:54:37 19/10/2025 |
41 | ![]() |
QTUM/USDT | $1.99 | $546,616 | 23:00:08 19/10/2025 |
42 | ![]() |
QTUM/USDT | $1.99 | $520,474 | 22:54:42 19/10/2025 |
43 | ![]() |
QTUM/USDT | $1.99 | $497,540 | 22:57:07 19/10/2025 |
44 | ![]() |
QTUM/ETH | $1.98 | $428,525 | 23:00:08 19/10/2025 |
45 | ![]() |
QTUM/ETH | $1.98 | $428,171 | 22:57:07 19/10/2025 |
46 | ![]() |
QTUM/USDT | $1.98 | $383,864 | 23:00:16 19/10/2025 |
47 | ![]() |
QTUM/USDT | $1.99 | $383,334 | 23:00:17 19/10/2025 |
48 | ![]() |
QTUM/USDT | $1.98 | $379,061 | 22:57:18 19/10/2025 |
49 | ![]() |
QTUM/USDT | $1.99 | $374,402 | 22:57:12 19/10/2025 |
50 | ![]() |
QTUM/USDT | $1.99 | $353,260 | 22:57:07 19/10/2025 |
51 | ![]() |
QTUM/USDT | $1.99 | $339,488 | 23:00:18 19/10/2025 |
52 | ![]() |
QTUM/USDT | $1.99 | $319,042 | 22:57:19 19/10/2025 |
53 | ![]() |
QTUM/USDT | $1.99 | $317,685 | 23:00:11 19/10/2025 |
54 | ![]() |
QTUM/USDT | $1.99 | $317,684 | 23:00:08 19/10/2025 |
55 | ![]() |
QTUM/USDT | $1.99 | $317,684 | 23:00:11 19/10/2025 |
56 | ![]() |
QTUM/USD | $1.99 | $317,682 | 23:00:11 19/10/2025 |
57 | ![]() |
QTUM/USD | $1.99 | $286,011 | 23:00:16 19/10/2025 |
58 | ![]() |
QTUM/USDT | $1.99 | $258,001 | 22:54:38 19/10/2025 |
59 | ![]() |
QTUM/USDT | $1.98 | $245,152 | 22:57:17 19/10/2025 |
60 | ![]() |
QTUM/USDT | $1.99 | $236,071 | 22:57:12 19/10/2025 |
61 | ![]() |
QTUM/USDT | $1.99 | $227,473 | 23:00:07 19/10/2025 |
62 | ![]() |
QTUM/KRW | $2.11 | $187,202 | 22:59:53 19/10/2025 |
63 | ![]() |
QTUM/USDT | $1.99 | $173,118 | 23:00:12 19/10/2025 |
64 | ![]() |
QTUM/BTC | $1.99 | $171,713 | 22:57:11 19/10/2025 |
65 | ![]() |
QTUM/USDT | $1.99 | $166,737 | 22:57:12 19/10/2025 |
66 | ![]() |
QTUM/USDT | $1.99 | $163,929 | 22:56:24 19/10/2025 |
67 | ![]() |
QTUM/USDT | $1.98 | $162,807 | 22:57:16 19/10/2025 |
68 | ![]() |
QTUM/USDT | $1.99 | $161,551 | 22:57:09 19/10/2025 |
69 | ![]() |
QTUM/BTC | $1.96 | $150,179 | 23:00:07 19/10/2025 |
70 | ![]() |
QTUM/ETH | $1.96 | $143,307 | 23:00:07 19/10/2025 |
71 | ![]() |
QTUM/USDT | $1.99 | $134,420 | 22:57:09 19/10/2025 |
72 | ![]() |
QTUM/USDT | $1.99 | $102,103 | 22:57:11 19/10/2025 |
73 | ![]() |
QTUM/USDT | $1.99 | $93,533.15 | 23:00:17 19/10/2025 |
74 | ![]() |
QTUM/BTC | $1.99 | $92,634.30 | 22:57:11 19/10/2025 |
75 | ![]() |
QTUM/USDT | $1.99 | $84,356.02 | 22:57:08 19/10/2025 |
76 | ![]() |
QTUM/USDT | $1.99 | $81,004.38 | 22:56:23 19/10/2025 |
77 | ![]() |
QTUM/BTC | $1.99 | $73,120.48 | 22:56:24 19/10/2025 |
78 | ![]() |
QTUM/USDT | $1.99 | $67,337.44 | 22:57:11 19/10/2025 |
79 | ![]() |
QTUM/USDT | $1.99 | $64,736.00 | 23:00:08 19/10/2025 |
80 | ![]() |
QTUM/USDT | $1.99 | $64,126.23 | 22:57:07 19/10/2025 |
81 | ![]() |
QTUM/USDC | $0.7653 | $60,987.08 | 23:00:08 19/10/2025 |
82 | ![]() |
QTUM/USDT | $1.99 | $60,706.95 | 22:57:08 19/10/2025 |
83 | ![]() |
QTUM/USDT | $1.99 | $52,076.30 | 23:00:09 19/10/2025 |
84 | ![]() |
QTUM/USDT | $1.99 | $47,615.15 | 22:54:38 19/10/2025 |
85 | ![]() |
QTUM/USDT | $1.99 | $40,258.86 | 22:54:38 19/10/2025 |
86 | ![]() |
QTUM/USDT | $1.99 | $38,720.72 | 23:00:07 19/10/2025 |
87 | ![]() |
QTUM/VNDC | $1.99 | $30,459.54 | 23:00:16 19/10/2025 |
88 | ![]() |
QTUM/JPY | $1.99 | $28,397.31 | 22:57:09 19/10/2025 |
89 | ![]() |
QTUM/USDT | $1.99 | $26,033.76 | 22:57:07 19/10/2025 |
90 | ![]() |
QTUM/USDT | $1.98 | $25,421.46 | 22:57:17 19/10/2025 |
91 | ![]() |
QTUM/TRY | $1.98 | $25,291.71 | 23:00:11 19/10/2025 |
92 | ![]() |
QTUM/EUR | $1.99 | $25,252.14 | 22:57:11 19/10/2025 |
93 | ![]() |
QTUM/USDT | $1.98 | $20,839.57 | 22:59:24 19/10/2025 |
94 | ![]() |
QTUM/USDT | $1.99 | $18,885.79 | 22:57:07 19/10/2025 |
95 | ![]() |
QTUM/TRY | $2.00 | $18,157.36 | 22:56:54 19/10/2025 |
96 | ![]() |
QTUM/USDT | $1.98 | $16,205.29 | 22:57:20 19/10/2025 |
97 | ![]() |
QTUM/USDT | $1.99 | $14,630.63 | 23:00:08 19/10/2025 |
98 | ![]() |
QTUM/USDT | $1.99 | $14,623.35 | 22:57:07 19/10/2025 |
99 | ![]() |
QTUM/TRY | $2.00 | $12,624.02 | 22:57:12 19/10/2025 |
100 | ![]() |
QTUM/USDC | $1.98 | $9,907.41 | 22:56:42 19/10/2025 |
101 | ![]() |
QTUM/USD | $1.99 | $8,128.41 | 22:59:56 19/10/2025 |
102 | ![]() |
QTUM/BTC | $1.99 | $6,439.69 | 23:00:11 19/10/2025 |
103 | ![]() |
QTUM/BTC | $1.99 | $6,439.63 | 23:00:11 19/10/2025 |
104 | ![]() |
QTUM/BTC | $1.99 | $6,207.78 | 22:56:54 19/10/2025 |
105 | ![]() |
QTUM/USDT | $1.98 | $5,546.10 | 22:57:15 19/10/2025 |
106 | ![]() |
QTUM/USDT | $1.99 | $3,594.33 | 22:57:07 19/10/2025 |
107 | ![]() |
QTUM/BTC | $1.99 | $3,463.03 | 22:59:53 19/10/2025 |
108 | ![]() |
QTUM/USDT | $1.99 | $3,017.82 | 22:57:09 19/10/2025 |
109 | ![]() |
QTUM/USDT | $1.99 | $1,510.72 | 22:57:11 19/10/2025 |
110 | ![]() |
QTUM/USD | $1.99 | $1,463.65 | 22:57:07 19/10/2025 |
111 | ![]() |
QTUM/EUR | $1.97 | $1,361.22 | 22:59:56 19/10/2025 |
112 | ![]() |
QTUM/EUR | $1.97 | $1,308.36 | 22:57:09 19/10/2025 |
113 | ![]() |
QTUM/KRW | $2.11 | $1,197.24 | 22:59:53 19/10/2025 |
114 | ![]() |
QTUM/USDT | $1.99 | $1,191.75 | 22:57:08 19/10/2025 |
115 | ![]() |
QTUM/INR | $2.08 | $1,116.38 | 23:00:08 19/10/2025 |
116 | ![]() |
QTUM/BTC | $1.95 | $773.19 | 22:56:23 19/10/2025 |
117 | ![]() |
QTUM/IDR | $1.99 | $693.70 | 23:00:16 19/10/2025 |
118 | ![]() |
QTUM/USDT | $1.99 | $692.42 | 23:00:16 19/10/2025 |
119 | ![]() |
QTUM/USD | $1.97 | $417.97 | 16:57:18 16/10/2025 |
120 | ![]() |
QTUM/ETH | $1.98 | $408.05 | 22:56:42 19/10/2025 |
121 | ![]() |
QTUM/USDT | $1.96 | $238.38 | 22:59:53 19/10/2025 |
122 | ![]() |
QTUM/USDT | $1.96 | $225.17 | 22:59:53 19/10/2025 |
123 | ![]() |
QTUM/KRW | $2.11 | $199.35 | 22:57:08 19/10/2025 |
124 | ![]() |
QTUM/KRW | $2.06 | $183.83 | 23:00:08 19/10/2025 |
125 | ![]() |
QTUM/USDT | $1.98 | $156.01 | 23:00:16 19/10/2025 |
126 | ![]() |
QTUM/JPY | $1.96 | $135.57 | 22:57:08 19/10/2025 |
127 | ![]() |
QTUM/ETH | $1.98 | $81.21 | 22:57:09 19/10/2025 |
128 | ![]() |
QTUM/USDC | $1.99 | $23.81 | 22:57:11 19/10/2025 |
129 | ![]() |
QTUM/USD | $1.99 | $18.92 | 22:57:11 19/10/2025 |
130 | ![]() |
QTUM/JPY | $1.99 | $7.50 | 22:57:08 19/10/2025 |
131 | ![]() |
QTUM/USDT | $2.01 | $5.74 | 22:51:07 19/10/2025 |
132 | ![]() |
QTUM/BTC | $1.81 | $0 | 22:59:53 19/10/2025 |
133 | ![]() |
QTUM/USDC | $1.88 | $0 | 23:00:11 19/10/2025 |
134 | ![]() |
QTUM/USD | $1.86 | $0 | 22:56:23 19/10/2025 |
135 | ![]() |
QTUM/INR | $1.82 | $0 | 23:00:11 19/10/2025 |
136 | ![]() |
QTUM/INR | $1.43 | $0 | 22:57:08 19/10/2025 |
137 | ![]() |
QTUM/USDT | $1.99 | $0 | 22:57:08 19/10/2025 |
138 | ![]() |
QTUM/VNDC | $1.99 | $0 | 23:00:11 19/10/2025 |
139 | ![]() |
QTUM/USDT | $1.99 | $0 | 22:57:11 19/10/2025 |
140 | ![]() |
QTUM/USDC | $1.84 | $0 | 23:03:15 19/10/2025 |
141 | ![]() |
QTUM/USDC | $1.84 | $0 | 23:03:16 19/10/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/10/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,705,047 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.