Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.48 | $52,396,747 | 00:57:15 10/05/2025 |
| 2 |  BTCC |
QTUM/USDT | $2.49 | $46,380,499 | 01:00:17 10/05/2025 |
| 3 |  HTX |
QTUM/USDT | $2.49 | $19,044,085 | 00:59:54 10/05/2025 |
| 4 |  Binance |
QTUM/USDT | $2.49 | $15,659,021 | 00:54:17 10/05/2025 |
| 5 |  Toobit |
QTUM/USDT | $2.49 | $12,808,390 | 00:57:18 10/05/2025 |
| 6 |  JuCoin |
QTUM/USDT | $2.48 | $10,906,281 | 00:54:16 10/05/2025 |
| 7 |  IndoEx |
QTUM/USDT | $2.48 | $10,508,564 | 00:57:07 10/05/2025 |
| 8 |  Zedxion Exchange |
QTUM/USDT | $2.49 | $8,388,711 | 01:00:13 10/05/2025 |
| 9 |  Koinbay |
QTUM/USDT | $2.49 | $8,381,875 | 00:57:12 10/05/2025 |
| 10 |  SpireX |
QTUM/USDT | $2.49 | $8,361,634 | 01:00:08 10/05/2025 |
| 11 |  VOOX Exchange |
QTUM/USDT | $2.49 | $7,687,869 | 00:57:18 10/05/2025 |
| 12 |  COINSPACE |
QTUM/USDT | $2.49 | $6,483,336 | 01:00:10 10/05/2025 |
| 13 | Koinbay |
QTUM/USDT | $3.14 | $6,184,937 | 00:57:15 10/05/2025 |
| 14 | IndoEx |
QTUM/USDC | $2.49 | $6,160,007 | 00:57:07 10/05/2025 |
| 15 | IndoEx |
QTUM/ETH | $2.48 | $6,119,680 | 00:57:07 10/05/2025 |
| 16 |  ZKE |
QTUM/USDT | $2.49 | $5,033,227 | 01:00:13 10/05/2025 |
| 17 |  TNNS PROX |
QTUM/USDT | $2.49 | $5,033,227 | 01:00:11 10/05/2025 |
| 18 |  BitonEx |
QTUM/USDT | $2.49 | $4,512,966 | 01:00:12 10/05/2025 |
| 19 |  Hotcoin |
QTUM/USDT | $2.49 | $4,305,580 | 00:57:19 10/05/2025 |
| 20 | Binance |
QTUM/USDT | $2.49 | $4,225,933 | 00:56:32 10/05/2025 |
| 21 |  Bibox |
QTUM/USDT | $2.48 | $3,962,312 | 01:00:12 10/05/2025 |
| 22 | IndoEx |
QTUM/BTC | $2.48 | $3,896,282 | 00:57:07 10/05/2025 |
| 23 |  Upbit |
QTUM/KRW | $2.49 | $3,875,056 | 00:56:23 10/05/2025 |
| 24 |  OKX |
QTUM/USDT | $2.48 | $3,568,270 | 00:54:45 10/05/2025 |
| 25 |  Bybit |
QTUM/USDT | $2.49 | $3,349,560 | 00:54:16 10/05/2025 |
| 26 |  Zoomex |
QTUM/USDT | $2.49 | $3,345,373 | 00:57:21 10/05/2025 |
| 27 |  Darkex Exchange |
QTUM/USDT | $2.49 | $2,658,220 | 01:00:32 10/05/2025 |
| 28 |  KCEX |
QTUM/USDT | $2.49 | $2,540,076 | 00:57:16 10/05/2025 |
| 29 |  Bitunix |
QTUM/USDT | $2.48 | $2,243,622 | 00:45:16 10/05/2025 |
| 30 |  4E |
QTUM/USDT | $2.49 | $2,092,646 | 00:57:08 10/05/2025 |
| 31 |  Cat.Ex |
QTUM/USDT | $2.49 | $1,949,207 | 01:00:17 10/05/2025 |
| 32 | Hotcoin |
QTUM/USDT | $2.49 | $1,614,678 | 00:59:29 10/05/2025 |
| 33 |  MEXC |
QTUM/USDT | $2.49 | $1,293,029 | 00:54:11 10/05/2025 |
| 34 |  SuperEx |
QTUM/USDT | $2.49 | $1,289,655 | 01:00:09 10/05/2025 |
| 35 |  Ourbit |
QTUM/USDT | $2.49 | $1,081,439 | 00:57:17 10/05/2025 |
| 36 |  Bithumb |
QTUM/KRW | $2.49 | $1,024,100 | 00:59:54 10/05/2025 |
| 37 |  BYDFi |
QTUM/USDT | $2.49 | $902,876 | 01:00:07 10/05/2025 |
| 38 |  Coinstore |
QTUM/USDT | $2.49 | $787,553 | 00:57:11 10/05/2025 |
| 39 |  Phemex |
QTUM/USDT | $2.49 | $743,937 | 00:57:18 10/05/2025 |
| 40 |  AscendEX (BitMax) |
QTUM/USDT | $2.48 | $740,013 | 00:57:07 10/05/2025 |
| 41 |  XT.COM |
QTUM/USDT | $2.49 | $679,706 | 00:57:11 10/05/2025 |
| 42 | MEXC |
QTUM/USDT | $2.49 | $670,806 | 00:54:17 10/05/2025 |
| 43 | AscendEX (BitMax) |
QTUM/BTC | $2.57 | $623,941 | 00:57:07 10/05/2025 |
| 44 | OKX |
QTUM/USDT | $2.49 | $599,808 | 00:56:23 10/05/2025 |
| 45 |  DigiFinex |
QTUM/USDT | $2.49 | $566,339 | 00:57:07 10/05/2025 |
| 46 |  EXMO.ME |
QTUM/ETH | $2.50 | $530,210 | 00:54:08 10/05/2025 |
| 47 |  EXMO |
QTUM/ETH | $2.49 | $529,712 | 00:54:11 10/05/2025 |
| 48 |  LBank |
QTUM/USDT | $2.49 | $506,471 | 00:57:08 10/05/2025 |
| 49 |  BitKan |
QTUM/USDT | $2.49 | $423,439 | 01:00:09 10/05/2025 |
| 50 |  Gate.io |
QTUM/USDT | $2.49 | $391,676 | 00:56:24 10/05/2025 |
| 51 | Bibox |
QTUM/BTC | $2.49 | $367,900 | 01:00:12 10/05/2025 |
| 52 |  Tapbit |
QTUM/USDT | $2.48 | $364,568 | 00:57:07 10/05/2025 |
| 53 | Bibox |
QTUM/ETH | $2.48 | $355,467 | 01:00:12 10/05/2025 |
| 54 | BYDFi |
QTUM/USDT | $2.49 | $355,124 | 01:00:16 10/05/2025 |
| 55 |  CoinCatch |
QTUM/USDT | $2.48 | $348,138 | 00:45:15 10/05/2025 |
| 56 | Bybit |
QTUM/USDT | $2.49 | $331,711 | 00:54:09 10/05/2025 |
| 57 |  CoinW |
QTUM/USDT | $2.49 | $306,556 | 00:48:08 10/05/2025 |
| 58 | EXMO |
QTUM/USD | $2.52 | $242,828 | 00:54:11 10/05/2025 |
| 59 |  WhiteBIT |
QTUM/USDT | $2.49 | $224,128 | 00:54:11 10/05/2025 |
| 60 |  UEEx |
QTUM/USDT | $2.49 | $211,368 | 01:00:12 10/05/2025 |
| 61 |  Bitget |
QTUM/USDT | $2.49 | $205,444 | 00:54:07 10/05/2025 |
| 62 |  KuCoin |
QTUM/USDT | $2.49 | $194,724 | 00:54:18 10/05/2025 |
| 63 | Phemex |
QTUM/USDT | $2.48 | $182,472 | 00:57:08 10/05/2025 |
| 64 | Gate.io |
QTUM/USDT | $2.48 | $172,930 | 00:54:19 10/05/2025 |
| 65 |  BitMart |
QTUM/BTC | $2.49 | $137,055 | 00:57:08 10/05/2025 |
| 66 |  Bitbank |
QTUM/JPY | $2.48 | $128,301 | 00:57:11 10/05/2025 |
| 67 |  Dex-Trade |
QTUM/USDT | $2.48 | $120,436 | 00:54:09 10/05/2025 |
| 68 |  Hibt |
QTUM/USDT | $2.49 | $105,656 | 00:57:09 10/05/2025 |
| 69 |  BigONE |
QTUM/USDT | $2.46 | $102,722 | 00:51:08 10/05/2025 |
| 70 | BitMart |
QTUM/USDT | $2.49 | $92,590.40 | 00:57:08 10/05/2025 |
| 71 |  BloFin |
QTUM/USDT | $2.49 | $89,753.79 | 00:57:17 10/05/2025 |
| 72 |  XBO.com |
QTUM/USDT | $2.49 | $73,665.00 | 01:00:09 10/05/2025 |
| 73 | Binance |
QTUM/TRY | $2.48 | $68,831.15 | 00:56:32 10/05/2025 |
| 74 |  BingX |
QTUM/USDT | $2.49 | $68,756.29 | 00:57:07 10/05/2025 |
| 75 |  ONUS Pro |
QTUM/VNDC | $2.49 | $65,791.72 | 01:00:20 10/05/2025 |
| 76 |  Pionex |
QTUM/USDT | $2.49 | $58,848.05 | 00:57:17 10/05/2025 |
| 77 |  Bitvavo |
QTUM/EUR | $2.48 | $54,144.65 | 00:57:10 10/05/2025 |
| 78 | EXMO.ME |
QTUM/USDT | $2.49 | $50,650.13 | 00:54:08 10/05/2025 |
| 79 | EXMO |
QTUM/USDT | $2.49 | $50,602.59 | 00:54:11 10/05/2025 |
| 80 |  Kraken |
QTUM/USD | $2.49 | $38,670.43 | 00:59:24 10/05/2025 |
| 81 | Gate.io |
QTUM/BTC | $2.49 | $32,399.72 | 00:56:24 10/05/2025 |
| 82 |  Binance TR |
QTUM/TRY | $2.48 | $27,090.14 | 00:57:11 10/05/2025 |
| 83 | Pionex |
QTUM/USDT | $2.49 | $27,014.32 | 00:57:08 10/05/2025 |
| 84 |  Korbit |
QTUM/KRW | $2.49 | $23,877.76 | 00:57:07 10/05/2025 |
| 85 | Binance |
QTUM/ETH | $2.48 | $21,157.14 | 00:56:32 10/05/2025 |
| 86 |  Bitexen |
QTUM/TRY | $2.45 | $19,068.16 | 00:54:10 10/05/2025 |
| 87 |  ProBit Global |
QTUM/USDT | $2.48 | $17,331.74 | 00:57:07 10/05/2025 |
| 88 |  Globe Derivative Exchange |
QTUM/USD | $2.49 | $14,689.00 | 01:00:18 10/05/2025 |
| 89 |  Crypto.com Exchange |
QTUM/USD | $2.48 | $12,339.76 | 00:54:07 10/05/2025 |
| 90 | Binance |
QTUM/BTC | $2.48 | $12,062.07 | 00:56:32 10/05/2025 |
| 91 |  WEEX |
QTUM/USDT | $2.49 | $11,158.65 | 00:57:11 10/05/2025 |
| 92 |  Coinone |
QTUM/KRW | $2.49 | $11,030.98 | 00:57:23 10/05/2025 |
| 93 |  Topcredit Int |
QTUM/USDT | $2.49 | $10,562.99 | 01:00:09 10/05/2025 |
| 94 |  Flipster |
QTUM/USDT | $2.49 | $9,383.29 | 00:57:15 10/05/2025 |
| 95 |  OKJ |
QTUM/JPY | $2.49 | $7,246.31 | 00:57:08 10/05/2025 |
| 96 |  Bit2Me |
QTUM/EUR | $2.47 | $6,875.04 | 00:57:08 10/05/2025 |
| 97 | Kraken |
QTUM/EUR | $2.47 | $6,805.86 | 00:59:24 10/05/2025 |
| 98 |  Binance.US |
QTUM/USDT | $2.45 | $6,779.72 | 00:59:53 10/05/2025 |
| 99 |  CoinEx |
QTUM/USDT | $2.48 | $6,613.34 | 00:59:54 10/05/2025 |
| 100 | Crypto.com Exchange |
QTUM/USD | $2.45 | $4,741.26 | 22:57:18 09/05/2025 |
| 101 | DigiFinex |
QTUM/ETH | $2.50 | $4,343.14 | 00:57:07 10/05/2025 |
| 102 |  TRIV |
QTUM/IDR | $2.49 | $3,187.28 | 01:00:14 10/05/2025 |
| 103 | TRIV |
QTUM/USDT | $2.49 | $3,187.25 | 01:00:14 10/05/2025 |
| 104 | Dex-Trade |
QTUM/BTC | $2.49 | $2,895.19 | 00:54:09 10/05/2025 |
| 105 | ONUS Pro |
QTUM/VNDC | $2.49 | $1,939.79 | 00:57:10 10/05/2025 |
| 106 | OKX |
QTUM/USD | $2.46 | $1,362.41 | 00:56:23 10/05/2025 |
| 107 | Upbit |
QTUM/BTC | $2.41 | $633.74 | 00:56:23 10/05/2025 |
| 108 |  CEX.IO |
QTUM/USDT | $2.49 | $553.65 | 00:57:07 10/05/2025 |
| 109 |  Tokocrypto |
QTUM/USDT | $2.49 | $424.46 | 00:57:08 10/05/2025 |
| 110 |  GOPAX |
QTUM/KRW | $2.48 | $204.28 | 00:57:08 10/05/2025 |
| 111 |  Binance TH |
QTUM/USDT | $2.49 | $75.64 | 00:57:07 10/05/2025 |
| 112 |  50x |
QTUM/TUSD | $1.09 | $63.02 | 01:00:10 10/05/2025 |
| 113 | 50x |
QTUM/BTC | $2.27 | $39.89 | 01:00:10 10/05/2025 |
| 114 | CEX.IO |
QTUM/USD | $2.49 | $27.96 | 00:57:07 10/05/2025 |
| 115 | 50x |
TUSD/QTUM | $2.28 | $27.55 | 01:00:10 10/05/2025 |
| 116 | 50x |
QTUM/USDC | $2.24 | $23.47 | 01:00:10 10/05/2025 |
| 117 | 50x |
QTUM/DAI | $2.25 | $13.69 | 01:00:10 10/05/2025 |
| 118 |  Bitcoiva |
QTUM/INR | $2.61 | $11.71 | 01:00:08 10/05/2025 |
| 119 |  Gleec BTC |
QTUM/USDT | $2.43 | $9.31 | 01:00:07 10/05/2025 |
| 120 |  FMFW.io |
QTUM/USD | $2.43 | $9.31 | 00:57:07 10/05/2025 |
| 121 |  HitBTC |
QTUM/USDT | $2.43 | $9.31 | 00:57:07 10/05/2025 |
| 122 |  Mandala Exchange |
QTUM/USDT | $2.43 | $9.31 | 01:00:08 10/05/2025 |
| 123 |  Poloniex |
QTUM/USDT | $2.47 | $4.94 | 00:57:23 10/05/2025 |
| 124 |  BitTrade |
QTUM/JPY | $2.21 | $1.91 | 00:57:08 10/05/2025 |
| 125 | Poloniex |
QTUM/BTC | $2.37 | $0 | 00:57:23 10/05/2025 |
| 126 | HitBTC |
QTUM/BTC | $2.60 | $0 | 00:57:07 10/05/2025 |
| 127 | HitBTC |
QTUM/ETH | $3.21 | $0 | 00:57:07 10/05/2025 |
| 128 | HitBTC |
QTUM/USDC | $2.39 | $0 | 00:57:07 10/05/2025 |
| 129 | Bitbank |
QTUM/BTC | $15.73 | $0 | 00:57:11 10/05/2025 |
| 130 |  Bitbns |
QTUM/INR | $2.08 | $0 | 00:54:08 10/05/2025 |
| 131 | FMFW.io |
QTUM/BTC | $2.60 | $0 | 00:57:07 10/05/2025 |
| 132 |  CoinDCX |
QTUM/BTC | $2.48 | $0 | 01:00:13 10/05/2025 |
| 133 | CoinDCX |
QTUM/USDT | $2.49 | $0 | 01:00:13 10/05/2025 |
| 134 |  Giottus |
QTUM/INR | $2.25 | $0 | 00:33:09 10/05/2025 |
| 135 | Giottus |
QTUM/USDT | $2.48 | $0 | 00:33:09 10/05/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 10/05/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,396,747 với tỷ giá $2.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.