Vốn hóa: $2,960,714,428,394 Khối lượng (24h): $115,683,167,068 Tiền ảo: 36,751 Sàn giao dịch: 906 Thị phần: BTC: 59.0%, ETH: 12.0%

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $1.30 $68,549,999 01:57:17 30/12/2025
2 Millionero Millionero QTUM/USDT $1.30 $22,263,789 02:00:16 30/12/2025
3 BitMart BitMart QTUM/USDT $1.30 $14,120,567 01:57:16 30/12/2025
4 AscendEX AscendEX QTUM/USDT $1.30 $14,038,514 01:45:15 30/12/2025
5 Binance Binance QTUM/USDT $1.30 $10,265,955 01:54:17 30/12/2025
6 NovaEx NovaEx QTUM/USDT $1.30 $9,339,962 02:00:17 30/12/2025
7 Koinbay Koinbay QTUM/USDT $1.30 $8,665,823 01:57:09 30/12/2025
8 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.30 $8,656,378 02:00:12 30/12/2025
9 CZR Exchange CZR Exchange QTUM/USDT $1.30 $8,620,140 02:00:08 30/12/2025
10 CZR Exchange CZR Exchange QTUM/USDT $1.30 $8,433,399 01:42:16 30/12/2025
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.30 $8,418,278 02:00:16 30/12/2025
12 Koinbay Koinbay QTUM/USDT $3.14 $6,180,883 01:57:15 30/12/2025
13 Ju.com Ju.com QTUM/USDT $1.30 $6,169,386 01:57:16 30/12/2025
14 HTX HTX QTUM/USDT $1.30 $5,856,851 01:59:54 30/12/2025
15 CRMClick CRMClick QTUM/USDT $1.30 $5,850,571 01:57:07 30/12/2025
16 ZKE ZKE QTUM/USDT $1.30 $5,193,600 02:00:13 30/12/2025
17 OKX OKX QTUM/USDT $1.30 $3,018,390 01:55:47 30/12/2025
18 IndoEx IndoEx QTUM/USDT $1.31 $2,755,105 02:00:11 30/12/2025
19 Bybit Bybit QTUM/USDT $1.30 $2,597,356 01:54:17 30/12/2025
20 Coinlocally Coinlocally QTUM/USDT $1.30 $2,511,477 02:00:17 30/12/2025
21 SuperEx SuperEx QTUM/USDT $1.29 $2,408,263 02:00:09 30/12/2025
22 Upbit Upbit QTUM/KRW $1.32 $2,394,791 01:56:53 30/12/2025
23 YEX YEX QTUM/USDT $1.30 $2,351,485 01:57:17 30/12/2025
24 WhiteBIT WhiteBIT QTUM/USDT $1.30 $2,340,451 01:45:15 30/12/2025
25 Darkex Exchange Darkex Exchange QTUM/USDT $1.30 $2,313,146 02:00:17 30/12/2025
26 Binance Binance QTUM/USDT $1.30 $1,982,522 01:56:54 30/12/2025
27 Bitget Bitget QTUM/USDT $1.30 $1,919,474 01:54:16 30/12/2025
28 Cofinex Cofinex QTUM/USDT $1.30 $1,916,836 02:00:15 30/12/2025
29 Bibox Bibox QTUM/USDT $1.96 $1,883,182 02:00:10 30/12/2025
30 IndoEx IndoEx QTUM/USDC $1.30 $1,614,072 02:00:11 30/12/2025
31 IndoEx IndoEx QTUM/ETH $1.31 $1,577,198 02:00:11 30/12/2025
32 BitMart BitMart QTUM/USDT $1.30 $1,319,206 01:57:09 30/12/2025
33 Toobit Toobit QTUM/USDT $1.30 $1,055,913 01:57:17 30/12/2025
34 WhiteBIT WhiteBIT QTUM/USDT $1.30 $1,038,650 01:45:11 30/12/2025
35 IndoEx IndoEx QTUM/BTC $1.31 $1,017,165 02:00:11 30/12/2025
36 4E 4E QTUM/USDT $1.30 $980,797 01:57:09 30/12/2025
37 Hotcoin Hotcoin QTUM/USDT $1.30 $951,626 01:57:18 30/12/2025
38 EXMO EXMO QTUM/ETH $1.37 $919,878 01:57:18 30/12/2025
39 EXMO.ME EXMO.ME QTUM/ETH $1.37 $918,880 02:00:07 30/12/2025
40 MEXC MEXC QTUM/USDT $1.30 $887,692 01:54:15 30/12/2025
41 Hotcoin Hotcoin QTUM/USDT $1.30 $838,953 01:58:18 30/12/2025
42 Zoomex Zoomex QTUM/USDT $1.30 $779,207 01:54:22 30/12/2025
43 Aivora Exchange Aivora Exchange QTUM/USDT $1.30 $667,370 02:00:17 30/12/2025
44 Cat.Ex Cat.Ex QTUM/USDT $1.30 $646,301 02:00:07 30/12/2025
45 Phemex Phemex QTUM/USDT $1.30 $625,915 01:57:17 30/12/2025
46 CoinW CoinW QTUM/USDT $1.30 $580,708 01:57:11 30/12/2025
47 MEXC MEXC QTUM/USDT $1.30 $561,293 01:48:07 30/12/2025
48 XXKK XXKK QTUM/USDT $1.30 $532,527 02:00:13 30/12/2025
49 Coinstore Coinstore QTUM/USDT $1.30 $514,489 01:57:08 30/12/2025
50 BlockFin BlockFin QTUM/USDT $1.30 $504,974 01:57:16 30/12/2025
51 Bithumb Bithumb QTUM/KRW $1.32 $493,345 01:59:54 30/12/2025
52 BYDFi BYDFi QTUM/USDT $1.30 $408,510 02:00:10 30/12/2025
53 XT.COM XT.COM QTUM/USDT $1.30 $396,388 01:57:14 30/12/2025
54 LBank LBank QTUM/USDT $1.30 $383,813 01:57:08 30/12/2025
55 CoinCatch CoinCatch QTUM/USDT $1.29 $382,892 02:00:15 30/12/2025
56 Phemex Phemex QTUM/USDT $1.30 $372,457 01:57:13 30/12/2025
57 Bitunix Bitunix QTUM/USDT $1.30 $368,183 01:57:16 30/12/2025
58 VOOX Exchange VOOX Exchange QTUM/USDT $1.30 $364,980 01:57:19 30/12/2025
59 Tapbit Tapbit QTUM/USDT $1.30 $358,712 01:57:11 30/12/2025
60 OKX OKX QTUM/USDT $1.30 $347,681 01:56:54 30/12/2025
61 HitBTC HitBTC QTUM/USDT $1.30 $323,644 01:57:08 30/12/2025
62 FMFW.io FMFW.io QTUM/USD $1.30 $319,962 02:00:12 30/12/2025
63 Mandala Exchange Mandala Exchange QTUM/USDT $1.30 $319,961 02:00:11 30/12/2025
64 Gleec BTC Gleec BTC QTUM/USDT $1.30 $319,961 02:00:08 30/12/2025
65 Pionex Pionex QTUM/USDT $1.30 $286,120 01:57:09 30/12/2025
66 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.30 $272,918 02:00:17 30/12/2025
67 DigiFinex DigiFinex QTUM/USDT $1.30 $268,419 01:57:14 30/12/2025
68 Gate Gate QTUM/USDT $1.30 $254,112 01:54:20 30/12/2025
69 Picol Picol QTUM/USDT $1.30 $252,356 02:00:08 30/12/2025
70 KuCoin KuCoin QTUM/USDT $1.31 $240,454 01:54:19 30/12/2025
71 Gate Gate QTUM/USDT $1.30 $227,528 01:56:54 30/12/2025
72 BingX BingX QTUM/USDT $1.30 $164,993 01:54:10 30/12/2025
73 BitMart BitMart QTUM/BTC $1.30 $158,278 01:57:09 30/12/2025
74 Bitget Bitget QTUM/USDT $1.31 $154,451 01:54:08 30/12/2025
75 Bibox Bibox QTUM/BTC $1.96 $149,942 02:00:10 30/12/2025
76 Bibox Bibox QTUM/ETH $1.96 $143,081 02:00:10 30/12/2025
77 BitKan BitKan QTUM/USDT $1.30 $138,812 02:00:11 30/12/2025
78 Bitvavo Bitvavo QTUM/EUR $1.30 $113,474 01:57:08 30/12/2025
79 UEEx UEEx QTUM/USDT $1.30 $98,961.27 02:00:08 30/12/2025
80 Binance Binance QTUM/TRY $1.31 $96,232.75 01:56:54 30/12/2025
81 Binance Binance QTUM/ETH $1.30 $96,129.59 01:56:54 30/12/2025
82 EXMO EXMO QTUM/USDT $1.30 $93,883.24 01:57:18 30/12/2025
83 EXMO.ME EXMO.ME QTUM/USDT $1.30 $93,871.98 02:00:07 30/12/2025
84 Bybit Bybit QTUM/USDT $1.31 $72,106.63 01:54:10 30/12/2025
85 Dex-Trade Dex-Trade QTUM/USDT $1.30 $71,452.63 01:57:07 30/12/2025
86 Gate Gate QTUM/BTC $1.30 $71,253.75 01:56:54 30/12/2025
87 BigONE BigONE QTUM/USDT $1.31 $63,797.50 01:57:07 30/12/2025
88 Binance TR Binance TR QTUM/TRY $1.31 $58,596.63 01:57:12 30/12/2025
89 Pionex Pionex QTUM/USDT $1.30 $58,006.79 01:57:17 30/12/2025
90 MEXC MEXC QTUM/USDC $1.30 $52,910.68 01:48:07 30/12/2025
91 Cofinex Cofinex QTUM/USDT $1.31 $51,335.62 02:00:07 30/12/2025
92 Bitbank Bitbank QTUM/JPY $1.31 $50,831.86 01:57:08 30/12/2025
93 Hibt Hibt QTUM/USDT $1.30 $49,563.24 01:54:09 30/12/2025
94 Binance Binance QTUM/USDC $1.30 $48,246.64 01:56:42 30/12/2025
95 ONUS Pro ONUS Pro QTUM/VNDC $1.30 $46,281.82 01:54:16 30/12/2025
96 LATOKEN LATOKEN QTUM/USDT $1.79 $31,349.48 01:45:08 30/12/2025
97 BloFin BloFin QTUM/USDT $1.30 $30,633.79 01:57:16 30/12/2025
98 Tokocrypto Tokocrypto QTUM/USDT $1.30 $29,454.07 01:57:11 30/12/2025
99 XBO.com XBO.com QTUM/USDT $1.30 $24,796.05 02:00:07 30/12/2025
100 Kraken Kraken QTUM/USD $1.31 $24,371.29 01:59:24 30/12/2025
101 DigiFinex DigiFinex QTUM/ETH $1.31 $19,536.11 01:57:14 30/12/2025
102 CoinUp.io CoinUp.io QTUM/USDT $1.30 $18,448.06 01:57:08 30/12/2025
103 Kraken Kraken QTUM/EUR $1.30 $17,360.80 01:59:54 30/12/2025
104 Bit2Me Bit2Me QTUM/EUR $1.30 $16,994.00 01:57:08 30/12/2025
105 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.31 $16,595.08 01:51:09 30/12/2025
106 CoinEx CoinEx QTUM/USDT $1.30 $14,074.82 01:59:53 30/12/2025
107 BYDFi BYDFi QTUM/USDT $1.30 $12,848.34 02:00:17 30/12/2025
108 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.30 $5,393.76 01:57:17 30/12/2025
109 Coinone Coinone QTUM/KRW $1.31 $4,387.33 01:59:53 30/12/2025
110 WEEX WEEX QTUM/USDT $1.30 $3,514.54 01:57:12 30/12/2025
111 TRIV TRIV QTUM/IDR $1.30 $2,389.78 02:00:16 30/12/2025
112 TRIV TRIV QTUM/USDT $1.30 $2,389.73 02:00:16 30/12/2025
113 OKX OKX QTUM/USD $1.36 $1,584.01 01:56:54 30/12/2025
114 OKJ OKJ QTUM/JPY $1.32 $1,161.51 01:57:12 30/12/2025
115 Korbit Korbit QTUM/KRW $1.34 $926.78 01:57:12 30/12/2025
116 ONUS Pro ONUS Pro QTUM/VNDC $1.30 $805.14 01:54:11 30/12/2025
117 Binance.US Binance.US QTUM/USDT $1.32 $257.31 01:59:53 30/12/2025
118 Flipster Flipster QTUM/USDT $1.30 $243.11 02:00:16 30/12/2025
119 HitBTC HitBTC QTUM/USDC $1.34 $78.87 01:57:08 30/12/2025
120 Bitcoiva Bitcoiva QTUM/INR $1.34 $67.59 02:00:12 30/12/2025
121 SunX SunX QTUM/USDT $1.24 $55.21 11:48:18 26/12/2025
122 Upbit Upbit QTUM/BTC $1.27 $36.67 01:56:53 30/12/2025
123 CEX.IO CEX.IO QTUM/USD $1.31 $27.40 01:51:07 30/12/2025
124 CEX.IO CEX.IO QTUM/USDC $1.31 $25.91 01:51:07 30/12/2025
125 Bitbns Bitbns QTUM/INR $2.39 $23.63 02:00:07 30/12/2025
126 GOPAX GOPAX QTUM/KRW $1.12 $23.09 02:00:08 30/12/2025
127 CEX.IO CEX.IO QTUM/USDT $1.31 $20.64 01:51:07 30/12/2025
128 BitTrade BitTrade QTUM/JPY $1.30 $7.17 01:57:12 30/12/2025
129 Poloniex Poloniex QTUM/USDT $1.34 $5.53 02:02:53 30/12/2025
130 HitBTC HitBTC QTUM/BTC $1.33 $0.7549 01:57:08 30/12/2025
131 FMFW.io FMFW.io QTUM/BTC $1.33 $0.7528 02:00:12 30/12/2025
132 GOPAX GOPAX QTUM/USDC $1.42 $0.00001560 02:00:08 30/12/2025
133 Poloniex Poloniex QTUM/BTC $1.42 $0 02:02:53 30/12/2025
134 AscendEX AscendEX QTUM/USDT $0.7992 $0 01:45:07 30/12/2025
135 Giottus Giottus QTUM/INR $1.19 $0 01:54:09 30/12/2025
136 Giottus Giottus QTUM/USDT $1.30 $0 01:54:09 30/12/2025
137 Binance TH Binance TH QTUM/USDT $1.30 $0 01:57:07 30/12/2025
138 Gate US Gate US QTUM/USDT $1.30 $0 02:00:07 30/12/2025

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 30/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,549,999 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - CoinMarket.vn
4.7 trên 890 đánh giá