Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.9445 | $147,517,820 | 06:57:16 16/03/2026 |
| 2 |  KTX |
QTUM/USDT | $0.9481 | $125,380,438 | 07:00:15 16/03/2026 |
| 3 |  AscendEX |
QTUM/USDT | $0.9441 | $27,134,629 | 06:54:15 16/03/2026 |
| 4 |  Binance |
QTUM/USDT | $0.9451 | $16,484,278 | 06:54:16 16/03/2026 |
| 5 |  BitMart |
QTUM/USDT | $0.9460 | $14,752,946 | 06:57:16 16/03/2026 |
| 6 |  Upbit |
QTUM/KRW | $0.9262 | $13,585,824 | 06:56:24 16/03/2026 |
| 7 |  NovaEx |
QTUM/USDT | $0.9461 | $13,446,823 | 07:00:16 16/03/2026 |
| 8 |  Millionero |
QTUM/USDT | $0.9460 | $11,950,140 | 06:54:15 16/03/2026 |
| 9 |  Koinbay |
QTUM/USDT | $0.9471 | $8,814,963 | 06:57:09 16/03/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.9471 | $8,645,892 | 07:00:16 16/03/2026 |
| 11 |  WHXEX |
QTUM/USDT | $0.9441 | $8,644,570 | 06:54:16 16/03/2026 |
| 12 | WHXEX |
QTUM/USDT | $0.9482 | $8,485,333 | 07:00:08 16/03/2026 |
| 13 |  Ourbit |
QTUM/USDT | $0.9471 | $8,174,718 | 06:57:16 16/03/2026 |
| 14 |  OKX |
QTUM/USDT | $0.9445 | $6,231,926 | 06:56:17 16/03/2026 |
| 15 | Koinbay |
QTUM/USDT | $3.14 | $6,184,854 | 06:57:15 16/03/2026 |
| 16 |  ZKE |
QTUM/USDT | $0.9492 | $5,108,402 | 07:00:12 16/03/2026 |
| 17 |  HTX |
QTUM/USDT | $0.9486 | $4,800,351 | 06:59:53 16/03/2026 |
| 18 |  SuperEx |
QTUM/USDT | $0.9441 | $4,615,598 | 06:57:10 16/03/2026 |
| 19 | Binance |
QTUM/USDT | $0.9472 | $4,224,974 | 06:56:54 16/03/2026 |
| 20 |  WEEX |
QTUM/USDT | $0.9461 | $3,784,094 | 06:57:16 16/03/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9457 | $3,462,336 | 06:54:16 16/03/2026 |
| 22 |  Coinlocally |
QTUM/USDT | $0.9471 | $2,684,990 | 07:00:16 16/03/2026 |
| 23 |  YEX |
QTUM/USDT | $0.9460 | $2,613,909 | 06:57:16 16/03/2026 |
| 24 | BitMart |
QTUM/USDT | $0.9472 | $2,426,092 | 06:57:07 16/03/2026 |
| 25 |  Bibox |
QTUM/USDT | $1.96 | $1,885,570 | 07:00:09 16/03/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.9461 | $1,854,338 | 06:57:16 16/03/2026 |
| 27 |  Bithumb |
QTUM/KRW | $0.9262 | $1,444,142 | 06:59:54 16/03/2026 |
| 28 |  WhiteBIT |
QTUM/USDT | $0.9421 | $1,394,302 | 06:48:15 16/03/2026 |
| 29 |  MEXC |
QTUM/USDT | $0.9474 | $1,237,801 | 06:54:12 16/03/2026 |
| 30 |  Cofinex |
QTUM/USDT | $0.9481 | $1,223,598 | 07:00:17 16/03/2026 |
| 31 |  Bitget |
QTUM/USDT | $0.9461 | $1,205,492 | 06:54:15 16/03/2026 |
| 32 |  XXKK |
QTUM/USDT | $0.9485 | $1,197,246 | 06:57:07 16/03/2026 |
| 33 |  Binance TR |
QTUM/TRY | $0.9480 | $1,185,663 | 06:57:08 16/03/2026 |
| 34 | Binance |
QTUM/TRY | $0.9480 | $1,178,932 | 06:56:42 16/03/2026 |
| 35 |  KCEX |
QTUM/USDT | $0.9461 | $1,046,178 | 06:57:15 16/03/2026 |
| 36 |  Zoomex |
QTUM/USDT | $0.9472 | $1,039,184 | 06:57:15 16/03/2026 |
| 37 |  Aivora Exchange |
QTUM/USDT | $0.9481 | $1,003,999 | 07:00:15 16/03/2026 |
| 38 |  Globe Derivative Exchange |
QTUM/USD | $0.9488 | $984,189 | 07:00:17 16/03/2026 |
| 39 |  IndoEx |
QTUM/USDT | $0.9462 | $949,891 | 07:00:09 16/03/2026 |
| 40 | WhiteBIT |
QTUM/USDT | $0.9470 | $897,753 | 06:48:11 16/03/2026 |
| 41 |  XT.COM |
QTUM/USDT | $0.9471 | $845,228 | 06:57:13 16/03/2026 |
| 42 |  LBank |
QTUM/USDT | $0.9480 | $826,154 | 06:57:12 16/03/2026 |
| 43 |  Coinstore |
QTUM/USDT | $0.9501 | $824,610 | 06:57:07 16/03/2026 |
| 44 |  BYDFi |
QTUM/USDT | $0.9471 | $806,710 | 06:54:09 16/03/2026 |
| 45 | OKX |
QTUM/USDT | $0.9476 | $795,112 | 06:56:23 16/03/2026 |
| 46 |  VOOX Exchange |
QTUM/USDT | $0.9481 | $610,498 | 07:00:18 16/03/2026 |
| 47 |  DigiFinex |
QTUM/USDT | $0.9474 | $571,205 | 06:57:13 16/03/2026 |
| 48 |  Tapbit |
QTUM/USDT | $0.9481 | $567,514 | 06:57:07 16/03/2026 |
| 49 |  Pionex |
QTUM/USDT | $0.9480 | $560,417 | 06:57:12 16/03/2026 |
| 50 | IndoEx |
QTUM/USDC | $0.9459 | $552,879 | 07:00:09 16/03/2026 |
| 51 | IndoEx |
QTUM/ETH | $0.9462 | $541,303 | 07:00:09 16/03/2026 |
| 52 |  Bitunix |
QTUM/USDT | $0.9441 | $497,430 | 06:48:15 16/03/2026 |
| 53 |  Picol |
QTUM/USDT | $0.9492 | $495,231 | 07:00:08 16/03/2026 |
| 54 |  Cat.Ex |
QTUM/USDT | $0.9481 | $435,065 | 07:00:12 16/03/2026 |
| 55 |  BlockFin |
QTUM/USDT | $0.9451 | $418,786 | 06:54:15 16/03/2026 |
| 56 |  CoinW |
QTUM/USDT | $0.9475 | $402,960 | 06:57:07 16/03/2026 |
| 57 |  Hotcoin |
QTUM/USDT | $0.9470 | $391,730 | 06:57:23 16/03/2026 |
| 58 |  Phemex |
QTUM/USDT | $0.9431 | $384,050 | 06:57:08 16/03/2026 |
| 59 | IndoEx |
QTUM/BTC | $0.9460 | $353,236 | 07:00:09 16/03/2026 |
| 60 |  Mandala Exchange |
QTUM/USDT | $0.9490 | $281,186 | 07:00:20 16/03/2026 |
| 61 |  FMFW.io |
QTUM/USD | $0.9490 | $281,186 | 07:00:13 16/03/2026 |
| 62 |  Gleec BTC |
QTUM/USDT | $0.9490 | $281,182 | 07:00:12 16/03/2026 |
| 63 |  HitBTC |
QTUM/USDT | $0.9470 | $279,347 | 06:54:11 16/03/2026 |
| 64 |  BingX |
QTUM/USDT | $0.9491 | $268,585 | 06:57:07 16/03/2026 |
| 65 | Hotcoin |
QTUM/USDT | $0.9451 | $236,902 | 06:57:18 16/03/2026 |
| 66 | Bybit |
QTUM/USDT | $0.9451 | $223,038 | 06:54:08 16/03/2026 |
| 67 | Phemex |
QTUM/USDT | $0.9461 | $200,820 | 06:57:16 16/03/2026 |
| 68 |  Coinflare |
QTUM/USDT | $0.9461 | $196,844 | 07:00:15 16/03/2026 |
| 69 |  Bitvavo |
QTUM/EUR | $0.9485 | $191,738 | 06:57:08 16/03/2026 |
| 70 |  BitKan |
QTUM/USDT | $0.9492 | $189,910 | 07:00:10 16/03/2026 |
| 71 |  EXMO |
QTUM/USDT | $0.9482 | $154,624 | 07:00:07 16/03/2026 |
| 72 |  EXMO.ME |
QTUM/USDT | $0.9461 | $154,436 | 06:54:11 16/03/2026 |
| 73 | Bibox |
QTUM/BTC | $1.96 | $150,132 | 07:00:09 16/03/2026 |
| 74 | Bibox |
QTUM/ETH | $1.96 | $143,262 | 07:00:09 16/03/2026 |
| 75 |  KuCoin |
QTUM/USDT | $0.9470 | $139,152 | 06:57:19 16/03/2026 |
| 76 |  Gate |
QTUM/USDT | $0.9451 | $113,214 | 06:54:18 16/03/2026 |
| 77 | Gate |
QTUM/USDT | $0.9453 | $111,986 | 06:56:54 16/03/2026 |
| 78 |  Hibt |
QTUM/USDT | $0.9481 | $105,535 | 06:54:10 16/03/2026 |
| 79 |  Dex-Trade |
QTUM/USDT | $0.9471 | $94,614.21 | 06:57:07 16/03/2026 |
| 80 | Bitget |
QTUM/USDT | $0.9441 | $89,707.93 | 06:54:07 16/03/2026 |
| 81 | Binance |
QTUM/USDC | $0.9470 | $79,433.29 | 06:56:54 16/03/2026 |
| 82 |  BloFin |
QTUM/USDT | $0.9461 | $75,617.85 | 06:57:16 16/03/2026 |
| 83 |  ONUS Pro |
QTUM/VNDC | $0.9463 | $75,098.53 | 06:57:16 16/03/2026 |
| 84 |  BigONE |
QTUM/USDT | $0.9441 | $61,619.91 | 06:57:09 16/03/2026 |
| 85 |  Bitop |
QTUM/USDT | $0.9492 | $56,414.59 | 07:00:10 16/03/2026 |
| 86 | MEXC |
QTUM/USDC | $0.9455 | $53,083.81 | 06:54:12 16/03/2026 |
| 87 | Cofinex |
QTUM/USDT | $0.9482 | $50,818.51 | 07:00:13 16/03/2026 |
| 88 |  Bitbank |
QTUM/JPY | $0.9483 | $39,867.15 | 06:57:08 16/03/2026 |
| 89 | OKX |
QTUM/USDC | $0.9901 | $26,977.61 | 06:56:54 16/03/2026 |
| 90 | Gate |
QTUM/BTC | $0.9480 | $24,676.03 | 06:56:24 16/03/2026 |
| 91 |  LATOKEN |
QTUM/USDT | $0.9475 | $22,603.82 | 06:57:10 16/03/2026 |
| 92 | BYDFi |
QTUM/USDT | $0.9411 | $19,918.22 | 07:00:15 16/03/2026 |
| 93 |  CoinEx |
QTUM/USDT | $0.9497 | $19,129.68 | 06:59:53 16/03/2026 |
| 94 |  XBO.com |
QTUM/USDT | $0.9471 | $18,166.47 | 06:54:13 16/03/2026 |
| 95 |  Crypto.com Exchange |
QTUM/USD | $0.9471 | $13,760.89 | 06:57:07 16/03/2026 |
| 96 | ONUS Pro |
QTUM/VNDC | $0.9491 | $13,660.87 | 06:57:10 16/03/2026 |
| 97 |  Binance TH |
QTUM/USDT | $0.9471 | $11,789.14 | 06:57:07 16/03/2026 |
| 98 | OKX |
QTUM/EUR | $0.9436 | $11,219.86 | 06:56:54 16/03/2026 |
| 99 |  Coinone |
QTUM/KRW | $0.9255 | $11,210.56 | 06:59:53 16/03/2026 |
| 100 | OKX |
QTUM/USD | $0.9355 | $10,474.36 | 06:56:23 16/03/2026 |
| 101 | Crypto.com Exchange |
QTUM/USD | $0.9314 | $10,101.65 | 06:54:16 16/03/2026 |
| 102 | Pionex |
QTUM/USDT | $0.9460 | $8,655.21 | 06:57:15 16/03/2026 |
| 103 |  CoinUp.io |
QTUM/USDT | $0.9471 | $8,231.76 | 06:57:08 16/03/2026 |
| 104 |  Kraken |
QTUM/USD | $0.9366 | $7,356.66 | 06:59:56 16/03/2026 |
| 105 |  Tokocrypto |
QTUM/USDT | $0.9471 | $3,988.73 | 06:57:08 16/03/2026 |
| 106 | CoinEx |
QTUM/BTC | $0.9478 | $3,594.66 | 06:59:53 16/03/2026 |
| 107 | WEEX |
QTUM/USDT | $0.9470 | $3,399.87 | 06:57:13 16/03/2026 |
| 108 |  TRIV |
QTUM/IDR | $0.9522 | $3,101.29 | 07:00:14 16/03/2026 |
| 109 | TRIV |
QTUM/USDT | $0.9491 | $3,101.10 | 07:00:14 16/03/2026 |
| 110 |  Bit2Me |
QTUM/EUR | $0.9491 | $3,015.31 | 07:00:11 16/03/2026 |
| 111 | Kraken |
QTUM/EUR | $0.9491 | $2,971.59 | 06:59:56 16/03/2026 |
| 112 |  Korbit |
QTUM/KRW | $0.9175 | $1,579.83 | 07:00:07 16/03/2026 |
| 113 |  Flipster |
QTUM/USDT | $0.9441 | $1,181.92 | 07:00:15 16/03/2026 |
| 114 |  WazirX |
QTUM/USDT | $0.9252 | $146.14 | 07:03:08 16/03/2026 |
| 115 |  OKJ |
QTUM/JPY | $0.9401 | $87.51 | 07:00:13 16/03/2026 |
| 116 |  Bitcoiva |
QTUM/INR | $0.9679 | $77.06 | 07:00:09 16/03/2026 |
| 117 |  CEX.IO |
QTUM/USDT | $0.9494 | $73.94 | 07:00:12 16/03/2026 |
| 118 | Upbit |
QTUM/BTC | $0.9285 | $37.53 | 06:56:24 16/03/2026 |
| 119 | FMFW.io |
QTUM/BTC | $0.9765 | $37.49 | 07:00:13 16/03/2026 |
| 120 | HitBTC |
QTUM/BTC | $0.9746 | $37.41 | 06:54:11 16/03/2026 |
| 121 | HitBTC |
QTUM/USDC | $0.9791 | $33.67 | 06:54:11 16/03/2026 |
| 122 |  Binance.US |
QTUM/USDT | $0.9682 | $31.55 | 06:59:53 16/03/2026 |
| 123 |  Poloniex |
QTUM/USDT | $0.7991 | $26.33 | 06:56:53 16/03/2026 |
| 124 | CEX.IO |
QTUM/USDC | $0.9514 | $20.54 | 07:00:12 16/03/2026 |
| 125 | CEX.IO |
QTUM/USD | $0.9511 | $18.94 | 07:00:12 16/03/2026 |
| 126 |  GOPAX |
QTUM/KRW | $0.7724 | $16.99 | 07:00:08 16/03/2026 |
| 127 |  BitTrade |
QTUM/JPY | $0.9450 | $7.26 | 07:00:14 16/03/2026 |
| 128 | GOPAX |
QTUM/USDC | $0.6922 | $0.01004 | 07:00:08 16/03/2026 |
| 129 |  Bitbns |
QTUM/INR | $1.73 | $0 | 06:57:11 16/03/2026 |
| 130 |  Giottus |
QTUM/INR | $0.6601 | $0 | 06:42:10 16/03/2026 |
| 131 | Giottus |
QTUM/USDT | $0.9450 | $0 | 06:42:10 16/03/2026 |
| 132 |  Gate US |
QTUM/USDT | $0.9469 | $0 | 07:00:11 16/03/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 16/03/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,517,820 với tỷ giá $0.9445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.