Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.99 | $66,705,047 | 22:57:17 19/10/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.99 | $48,444,543 | 23:00:16 19/10/2025 |
| 3 |  IndoEx |
QTUM/USDT | $1.99 | $11,116,743 | 23:00:08 19/10/2025 |
| 4 |  AscendEX |
QTUM/USDT | $1.99 | $9,987,521 | 22:51:15 19/10/2025 |
| 5 |  SpireX |
QTUM/USDT | $2.06 | $8,991,045 | 08:54:09 15/10/2025 |
| 6 |  Koinbay |
QTUM/USDT | $1.99 | $8,886,074 | 22:57:09 19/10/2025 |
| 7 |  Zedxion Exchange |
QTUM/USDT | $1.99 | $8,856,664 | 23:00:17 19/10/2025 |
| 8 |  CZR Exchange |
QTUM/USDT | $1.99 | $8,856,392 | 23:00:12 19/10/2025 |
| 9 |  NovaEx |
QTUM/USDT | $1.99 | $7,865,878 | 23:00:16 19/10/2025 |
| 10 | CZR Exchange |
QTUM/USDT | $1.99 | $7,099,142 | 22:48:48 19/10/2025 |
| 11 | Zedxion Exchange |
QTUM/USDT | $1.99 | $7,078,703 | 23:00:16 19/10/2025 |
| 12 |  Binance |
QTUM/USDT | $1.99 | $7,071,555 | 22:54:40 19/10/2025 |
| 13 | IndoEx |
QTUM/USDC | $1.99 | $6,515,026 | 23:00:08 19/10/2025 |
| 14 | IndoEx |
QTUM/ETH | $1.99 | $6,340,752 | 23:00:08 19/10/2025 |
| 15 | Koinbay |
QTUM/USDT | $3.15 | $6,187,348 | 22:57:15 19/10/2025 |
| 16 |  ZKE |
QTUM/USDT | $1.99 | $5,311,307 | 23:00:10 19/10/2025 |
| 17 | IndoEx |
QTUM/BTC | $1.99 | $4,126,455 | 23:00:08 19/10/2025 |
| 18 |  Ju.com |
QTUM/USDT | $1.98 | $4,034,848 | 22:57:16 19/10/2025 |
| 19 |  CRMClick |
QTUM/USDT | $1.99 | $3,780,380 | 23:00:12 19/10/2025 |
| 20 |  HTX |
QTUM/USDT | $1.99 | $3,780,102 | 22:59:54 19/10/2025 |
| 21 |  COINSPACE |
QTUM/USDT | $1.99 | $3,650,647 | 23:00:08 19/10/2025 |
| 22 |  WhiteBIT |
QTUM/USDT | $1.99 | $2,459,208 | 22:57:15 19/10/2025 |
| 23 |  Coinlocally |
QTUM/USDT | $1.98 | $2,157,182 | 22:57:17 19/10/2025 |
| 24 |  YEX |
QTUM/USDT | $1.99 | $2,105,987 | 22:54:45 19/10/2025 |
| 25 |  Darkex Exchange |
QTUM/USDT | $1.99 | $2,105,973 | 23:00:17 19/10/2025 |
| 26 |  Bibox |
QTUM/USDT | $1.96 | $1,886,365 | 23:00:07 19/10/2025 |
| 27 |  OKX |
QTUM/USDT | $1.99 | $1,795,648 | 22:55:40 19/10/2025 |
| 28 |  Cat.Ex |
QTUM/USDT | $1.99 | $1,147,300 | 23:00:11 19/10/2025 |
| 29 | Binance |
QTUM/USDT | $1.99 | $1,041,518 | 22:56:54 19/10/2025 |
| 30 |  4E |
QTUM/USDT | $1.99 | $967,501 | 23:00:10 19/10/2025 |
| 31 |  KCEX |
QTUM/USDT | $1.98 | $946,158 | 22:57:16 19/10/2025 |
| 32 |  Upbit |
QTUM/KRW | $2.12 | $826,489 | 22:56:23 19/10/2025 |
| 33 |  Hotcoin |
QTUM/USDT | $1.99 | $814,105 | 22:57:21 19/10/2025 |
| 34 |  SuperEx |
QTUM/USDT | $1.99 | $745,226 | 23:00:10 19/10/2025 |
| 35 | Hotcoin |
QTUM/USDT | $1.99 | $743,303 | 22:58:57 19/10/2025 |
| 36 |  Toobit |
QTUM/USDT | $1.98 | $743,281 | 22:57:15 19/10/2025 |
| 37 | WhiteBIT |
QTUM/USDT | $1.99 | $646,342 | 22:57:11 19/10/2025 |
| 38 |  BlockFin |
QTUM/USDT | $1.98 | $635,382 | 23:00:16 19/10/2025 |
| 39 |  EXMO |
QTUM/USD | $1.97 | $561,512 | 22:57:07 19/10/2025 |
| 40 |  MEXC |
QTUM/USDT | $1.99 | $560,839 | 22:54:37 19/10/2025 |
| 41 |  XXKK |
QTUM/USDT | $1.99 | $546,616 | 23:00:08 19/10/2025 |
| 42 |  Gate |
QTUM/USDT | $1.99 | $520,474 | 22:54:42 19/10/2025 |
| 43 |  Tapbit |
QTUM/USDT | $1.99 | $497,540 | 22:57:07 19/10/2025 |
| 44 |  EXMO.ME |
QTUM/ETH | $1.98 | $428,525 | 23:00:08 19/10/2025 |
| 45 | EXMO |
QTUM/ETH | $1.98 | $428,171 | 22:57:07 19/10/2025 |
| 46 |  CoinCatch |
QTUM/USDT | $1.98 | $383,864 | 23:00:16 19/10/2025 |
| 47 |  Aivora Exchange |
QTUM/USDT | $1.99 | $383,334 | 23:00:17 19/10/2025 |
| 48 |  Phemex |
QTUM/USDT | $1.98 | $379,061 | 22:57:18 19/10/2025 |
| 49 |  CoinW |
QTUM/USDT | $1.99 | $374,402 | 22:57:12 19/10/2025 |
| 50 |  Coinstore |
QTUM/USDT | $1.99 | $353,260 | 22:57:07 19/10/2025 |
| 51 |  Cofinex |
QTUM/USDT | $1.99 | $339,488 | 23:00:18 19/10/2025 |
| 52 |  VOOX Exchange |
QTUM/USDT | $1.99 | $319,042 | 22:57:19 19/10/2025 |
| 53 |  HitBTC |
QTUM/USDT | $1.99 | $317,685 | 23:00:11 19/10/2025 |
| 54 |  Mandala Exchange |
QTUM/USDT | $1.99 | $317,684 | 23:00:08 19/10/2025 |
| 55 |  Gleec BTC |
QTUM/USDT | $1.99 | $317,684 | 23:00:11 19/10/2025 |
| 56 |  FMFW.io |
QTUM/USD | $1.99 | $317,682 | 23:00:11 19/10/2025 |
| 57 |  Globe Derivative Exchange |
QTUM/USD | $1.99 | $286,011 | 23:00:16 19/10/2025 |
| 58 | MEXC |
QTUM/USDT | $1.99 | $258,001 | 22:54:38 19/10/2025 |
| 59 |  Bitunix |
QTUM/USDT | $1.98 | $245,152 | 22:57:17 19/10/2025 |
| 60 |  LBank |
QTUM/USDT | $1.99 | $236,071 | 22:57:12 19/10/2025 |
| 61 |  BYDFi |
QTUM/USDT | $1.99 | $227,473 | 23:00:07 19/10/2025 |
| 62 |  Bithumb |
QTUM/KRW | $2.11 | $187,202 | 22:59:53 19/10/2025 |
| 63 |  BitKan |
QTUM/USDT | $1.99 | $173,118 | 23:00:12 19/10/2025 |
| 64 |  BitMart |
QTUM/BTC | $1.99 | $171,713 | 22:57:11 19/10/2025 |
| 65 |  XT.COM |
QTUM/USDT | $1.99 | $166,737 | 22:57:12 19/10/2025 |
| 66 | Gate |
QTUM/USDT | $1.99 | $163,929 | 22:56:24 19/10/2025 |
| 67 |  Zoomex |
QTUM/USDT | $1.98 | $162,807 | 22:57:16 19/10/2025 |
| 68 |  Pionex |
QTUM/USDT | $1.99 | $161,551 | 22:57:09 19/10/2025 |
| 69 | Bibox |
QTUM/BTC | $1.96 | $150,179 | 23:00:07 19/10/2025 |
| 70 | Bibox |
QTUM/ETH | $1.96 | $143,307 | 23:00:07 19/10/2025 |
| 71 |  DigiFinex |
QTUM/USDT | $1.99 | $134,420 | 22:57:09 19/10/2025 |
| 72 |  Dex-Trade |
QTUM/USDT | $1.99 | $102,103 | 22:57:11 19/10/2025 |
| 73 | BYDFi |
QTUM/USDT | $1.99 | $93,533.15 | 23:00:17 19/10/2025 |
| 74 | Dex-Trade |
QTUM/BTC | $1.99 | $92,634.30 | 22:57:11 19/10/2025 |
| 75 | Phemex |
QTUM/USDT | $1.99 | $84,356.02 | 22:57:08 19/10/2025 |
| 76 | OKX |
QTUM/USDT | $1.99 | $81,004.38 | 22:56:23 19/10/2025 |
| 77 | Gate |
QTUM/BTC | $1.99 | $73,120.48 | 22:56:24 19/10/2025 |
| 78 | BitMart |
QTUM/USDT | $1.99 | $67,337.44 | 22:57:11 19/10/2025 |
| 79 | NovaEx |
QTUM/USDT | $1.99 | $64,736.00 | 23:00:08 19/10/2025 |
| 80 |  BigONE |
QTUM/USDT | $1.99 | $64,126.23 | 22:57:07 19/10/2025 |
| 81 |  GOPAX |
QTUM/USDC | $0.7653 | $60,987.08 | 23:00:08 19/10/2025 |
| 82 |  BingX |
QTUM/USDT | $1.99 | $60,706.95 | 22:57:08 19/10/2025 |
| 83 |  UEEx |
QTUM/USDT | $1.99 | $52,076.30 | 23:00:09 19/10/2025 |
| 84 |  Bybit |
QTUM/USDT | $1.99 | $47,615.15 | 22:54:38 19/10/2025 |
| 85 |  Bitget |
QTUM/USDT | $1.99 | $40,258.86 | 22:54:38 19/10/2025 |
| 86 |  XBO.com |
QTUM/USDT | $1.99 | $38,720.72 | 23:00:07 19/10/2025 |
| 87 |  ONUS Pro |
QTUM/VNDC | $1.99 | $30,459.54 | 23:00:16 19/10/2025 |
| 88 |  Bitbank |
QTUM/JPY | $1.99 | $28,397.31 | 22:57:09 19/10/2025 |
| 89 |  Hibt |
QTUM/USDT | $1.99 | $26,033.76 | 22:57:07 19/10/2025 |
| 90 |  BloFin |
QTUM/USDT | $1.98 | $25,421.46 | 22:57:17 19/10/2025 |
| 91 |  Bitexen |
QTUM/TRY | $1.98 | $25,291.71 | 23:00:11 19/10/2025 |
| 92 |  Bitvavo |
QTUM/EUR | $1.99 | $25,252.14 | 22:57:11 19/10/2025 |
| 93 |  CoinEx |
QTUM/USDT | $1.98 | $20,839.57 | 22:59:24 19/10/2025 |
| 94 |  LATOKEN |
QTUM/USDT | $1.99 | $18,885.79 | 22:57:07 19/10/2025 |
| 95 | Binance |
QTUM/TRY | $2.00 | $18,157.36 | 22:56:54 19/10/2025 |
| 96 |  KuCoin |
QTUM/USDT | $1.98 | $16,205.29 | 22:57:20 19/10/2025 |
| 97 | EXMO.ME |
QTUM/USDT | $1.99 | $14,630.63 | 23:00:08 19/10/2025 |
| 98 | EXMO |
QTUM/USDT | $1.99 | $14,623.35 | 22:57:07 19/10/2025 |
| 99 |  Binance TR |
QTUM/TRY | $2.00 | $12,624.02 | 22:57:12 19/10/2025 |
| 100 | Binance |
QTUM/USDC | $1.98 | $9,907.41 | 22:56:42 19/10/2025 |
| 101 |  Kraken |
QTUM/USD | $1.99 | $8,128.41 | 22:59:56 19/10/2025 |
| 102 | HitBTC |
QTUM/BTC | $1.99 | $6,439.69 | 23:00:11 19/10/2025 |
| 103 | FMFW.io |
QTUM/BTC | $1.99 | $6,439.63 | 23:00:11 19/10/2025 |
| 104 | Binance |
QTUM/BTC | $1.99 | $6,207.78 | 22:56:54 19/10/2025 |
| 105 | Pionex |
QTUM/USDT | $1.98 | $5,546.10 | 22:57:15 19/10/2025 |
| 106 |  ProBit Global |
QTUM/USDT | $1.99 | $3,594.33 | 22:57:07 19/10/2025 |
| 107 | CoinEx |
QTUM/BTC | $1.99 | $3,463.03 | 22:59:53 19/10/2025 |
| 108 |  WEEX |
QTUM/USDT | $1.99 | $3,017.82 | 22:57:09 19/10/2025 |
| 109 |  CEX.IO |
QTUM/USDT | $1.99 | $1,510.72 | 22:57:11 19/10/2025 |
| 110 |  Crypto.com Exchange |
QTUM/USD | $1.99 | $1,463.65 | 22:57:07 19/10/2025 |
| 111 | Kraken |
QTUM/EUR | $1.97 | $1,361.22 | 22:59:56 19/10/2025 |
| 112 |  Bit2Me |
QTUM/EUR | $1.97 | $1,308.36 | 22:57:09 19/10/2025 |
| 113 |  Coinone |
QTUM/KRW | $2.11 | $1,197.24 | 22:59:53 19/10/2025 |
| 114 |  Tokocrypto |
QTUM/USDT | $1.99 | $1,191.75 | 22:57:08 19/10/2025 |
| 115 |  Bitcoiva |
QTUM/INR | $2.08 | $1,116.38 | 23:00:08 19/10/2025 |
| 116 | Upbit |
QTUM/BTC | $1.95 | $773.19 | 22:56:23 19/10/2025 |
| 117 |  TRIV |
QTUM/IDR | $1.99 | $693.70 | 23:00:16 19/10/2025 |
| 118 | TRIV |
QTUM/USDT | $1.99 | $692.42 | 23:00:16 19/10/2025 |
| 119 | Crypto.com Exchange |
QTUM/USD | $1.97 | $417.97 | 16:57:18 16/10/2025 |
| 120 | Binance |
QTUM/ETH | $1.98 | $408.05 | 22:56:42 19/10/2025 |
| 121 |  Poloniex |
QTUM/USDT | $1.96 | $238.38 | 22:59:53 19/10/2025 |
| 122 |  Binance.US |
QTUM/USDT | $1.96 | $225.17 | 22:59:53 19/10/2025 |
| 123 |  Korbit |
QTUM/KRW | $2.11 | $199.35 | 22:57:08 19/10/2025 |
| 124 | GOPAX |
QTUM/KRW | $2.06 | $183.83 | 23:00:08 19/10/2025 |
| 125 |  Flipster |
QTUM/USDT | $1.98 | $156.01 | 23:00:16 19/10/2025 |
| 126 |  OKJ |
QTUM/JPY | $1.96 | $135.57 | 22:57:08 19/10/2025 |
| 127 | DigiFinex |
QTUM/ETH | $1.98 | $81.21 | 22:57:09 19/10/2025 |
| 128 | CEX.IO |
QTUM/USDC | $1.99 | $23.81 | 22:57:11 19/10/2025 |
| 129 | CEX.IO |
QTUM/USD | $1.99 | $18.92 | 22:57:11 19/10/2025 |
| 130 |  BitTrade |
QTUM/JPY | $1.99 | $7.50 | 22:57:08 19/10/2025 |
| 131 | AscendEX |
QTUM/USDT | $2.01 | $5.74 | 22:51:07 19/10/2025 |
| 132 | Poloniex |
QTUM/BTC | $1.81 | $0 | 22:59:53 19/10/2025 |
| 133 | HitBTC |
QTUM/USDC | $1.88 | $0 | 23:00:11 19/10/2025 |
| 134 | OKX |
QTUM/USD | $1.86 | $0 | 22:56:23 19/10/2025 |
| 135 |  Bitbns |
QTUM/INR | $1.82 | $0 | 23:00:11 19/10/2025 |
| 136 |  Giottus |
QTUM/INR | $1.43 | $0 | 22:57:08 19/10/2025 |
| 137 | Giottus |
QTUM/USDT | $1.99 | $0 | 22:57:08 19/10/2025 |
| 138 | ONUS Pro |
QTUM/VNDC | $1.99 | $0 | 23:00:11 19/10/2025 |
| 139 |  Binance TH |
QTUM/USDT | $1.99 | $0 | 22:57:11 19/10/2025 |
| 140 |  Orderly |
QTUM/USDC | $1.84 | $0 | 23:03:15 19/10/2025 |
| 141 |  ADEN |
QTUM/USDC | $1.84 | $0 | 23:03:16 19/10/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/10/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,705,047 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.