Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $1.92 | $48,098,591 | 08:54:16 09/11/2025 |
| 2 |  BTCC |
QTUM/USDT | $1.92 | $37,701,364 | 08:57:16 09/11/2025 |
| 3 |  NovaEx |
QTUM/USDT | $1.92 | $11,801,700 | 09:00:25 09/11/2025 |
| 4 |  IndoEx |
QTUM/USDT | $1.93 | $10,863,652 | 08:57:07 09/11/2025 |
| 5 |  AscendEX |
QTUM/USDT | $1.92 | $9,671,930 | 08:42:15 09/11/2025 |
| 6 |  WhiteBIT |
QTUM/USDT | $1.92 | $9,640,574 | 08:57:16 09/11/2025 |
| 7 |  SpireX |
QTUM/USDT | $1.92 | $8,891,647 | 08:54:13 09/11/2025 |
| 8 |  Koinbay |
QTUM/USDT | $1.92 | $8,891,277 | 08:54:08 09/11/2025 |
| 9 |  Zedxion Exchange |
QTUM/USDT | $1.92 | $8,871,397 | 09:00:08 09/11/2025 |
| 10 |  CZR Exchange |
QTUM/USDT | $1.92 | $8,871,053 | 09:00:08 09/11/2025 |
| 11 |  Binance |
QTUM/USDT | $1.92 | $6,409,258 | 08:54:17 09/11/2025 |
| 12 | IndoEx |
QTUM/USDC | $1.93 | $6,290,884 | 08:57:07 09/11/2025 |
| 13 | IndoEx |
QTUM/ETH | $1.93 | $6,254,048 | 08:57:07 09/11/2025 |
| 14 | Koinbay |
QTUM/USDT | $3.14 | $6,182,395 | 08:54:15 09/11/2025 |
| 15 | CZR Exchange |
QTUM/USDT | $1.92 | $5,991,739 | 09:00:26 09/11/2025 |
| 16 | Zedxion Exchange |
QTUM/USDT | $1.92 | $5,990,756 | 08:57:16 09/11/2025 |
| 17 |  CRMClick |
QTUM/USDT | $1.92 | $5,980,238 | 08:54:10 09/11/2025 |
| 18 |  HTX |
QTUM/USDT | $1.92 | $5,977,298 | 08:59:54 09/11/2025 |
| 19 |  ZKE |
QTUM/USDT | $1.92 | $5,322,838 | 09:00:09 09/11/2025 |
| 20 | IndoEx |
QTUM/BTC | $1.93 | $4,028,351 | 08:57:07 09/11/2025 |
| 21 |  Ju.com |
QTUM/USDT | $1.92 | $3,605,098 | 08:39:16 09/11/2025 |
| 22 |  COINSPACE |
QTUM/USDT | $1.92 | $3,311,755 | 09:00:07 09/11/2025 |
| 23 |  SuperEx |
QTUM/USDT | $1.92 | $2,128,428 | 09:00:10 09/11/2025 |
| 24 |  MEXC |
QTUM/USDT | $1.93 | $1,925,694 | 08:54:09 09/11/2025 |
| 25 |  Bibox |
QTUM/USDT | $1.96 | $1,884,662 | 09:00:09 09/11/2025 |
| 26 |  XXKK |
QTUM/USDT | $1.92 | $1,846,330 | 08:57:07 09/11/2025 |
| 27 |  Coinlocally |
QTUM/USDT | $1.92 | $1,726,411 | 08:57:17 09/11/2025 |
| 28 |  YEX |
QTUM/USDT | $1.92 | $1,676,734 | 08:57:17 09/11/2025 |
| 29 |  Darkex Exchange |
QTUM/USDT | $1.92 | $1,646,754 | 08:57:18 09/11/2025 |
| 30 | Binance |
QTUM/USDT | $1.92 | $1,422,976 | 08:56:42 09/11/2025 |
| 31 |  EXMO |
QTUM/ETH | $1.92 | $1,271,829 | 08:57:08 09/11/2025 |
| 32 |  EXMO.ME |
QTUM/ETH | $1.92 | $1,270,206 | 09:00:11 09/11/2025 |
| 33 |  OKX |
QTUM/USDT | $1.92 | $1,249,548 | 08:55:48 09/11/2025 |
| 34 |  Upbit |
QTUM/KRW | $1.97 | $1,151,770 | 08:56:23 09/11/2025 |
| 35 |  BlockFin |
QTUM/USDT | $1.92 | $1,089,441 | 08:54:16 09/11/2025 |
| 36 | EXMO |
QTUM/USD | $2.00 | $1,061,950 | 08:57:08 09/11/2025 |
| 37 | WhiteBIT |
QTUM/USDT | $1.92 | $1,037,969 | 08:57:08 09/11/2025 |
| 38 |  CoinW |
QTUM/USDT | $1.92 | $936,886 | 08:57:08 09/11/2025 |
| 39 |  Cat.Ex |
QTUM/USDT | $1.92 | $833,640 | 09:00:07 09/11/2025 |
| 40 |  Toobit |
QTUM/USDT | $1.92 | $736,875 | 08:57:15 09/11/2025 |
| 41 |  Hotcoin |
QTUM/USDT | $1.92 | $712,378 | 08:57:18 09/11/2025 |
| 42 |  4E |
QTUM/USDT | $1.92 | $704,277 | 09:00:08 09/11/2025 |
| 43 | Hotcoin |
QTUM/USDT | $1.92 | $654,163 | 08:58:28 09/11/2025 |
| 44 |  FMFW.io |
QTUM/USD | $1.92 | $567,953 | 09:00:18 09/11/2025 |
| 45 |  HitBTC |
QTUM/USDT | $1.92 | $567,931 | 09:00:11 09/11/2025 |
| 46 |  Gleec BTC |
QTUM/USDT | $1.92 | $567,931 | 09:00:08 09/11/2025 |
| 47 |  Mandala Exchange |
QTUM/USDT | $1.93 | $561,022 | 08:54:07 09/11/2025 |
| 48 |  Cofinex |
QTUM/USDT | $1.92 | $538,616 | 08:57:17 09/11/2025 |
| 49 |  Phemex |
QTUM/USDT | $1.92 | $496,728 | 08:57:16 09/11/2025 |
| 50 |  Tapbit |
QTUM/USDT | $1.92 | $433,503 | 08:57:11 09/11/2025 |
| 51 | MEXC |
QTUM/USDT | $1.92 | $428,688 | 08:57:15 09/11/2025 |
| 52 |  CoinCatch |
QTUM/USDT | $1.92 | $390,933 | 09:00:17 09/11/2025 |
| 53 |  Aivora Exchange |
QTUM/USDT | $1.92 | $353,868 | 08:57:17 09/11/2025 |
| 54 | Phemex |
QTUM/USDT | $1.92 | $346,344 | 08:57:11 09/11/2025 |
| 55 |  Coinstore |
QTUM/USDT | $1.92 | $323,090 | 08:54:08 09/11/2025 |
| 56 |  Gate |
QTUM/USDT | $1.93 | $317,040 | 08:54:19 09/11/2025 |
| 57 |  BYDFi |
QTUM/USDT | $1.92 | $305,230 | 08:57:07 09/11/2025 |
| 58 |  VOOX Exchange |
QTUM/USDT | $1.92 | $286,157 | 08:57:19 09/11/2025 |
| 59 |  LBank |
QTUM/USDT | $1.92 | $281,789 | 08:57:10 09/11/2025 |
| 60 |  Zoomex |
QTUM/USDT | $1.92 | $276,480 | 08:54:16 09/11/2025 |
| 61 |  Bithumb |
QTUM/KRW | $1.97 | $252,214 | 08:58:53 09/11/2025 |
| 62 |  Bitunix |
QTUM/USDT | $1.92 | $233,699 | 08:54:16 09/11/2025 |
| 63 |  XT.COM |
QTUM/USDT | $1.92 | $228,064 | 08:57:08 09/11/2025 |
| 64 |  Pionex |
QTUM/USDT | $1.92 | $225,812 | 08:57:12 09/11/2025 |
| 65 | OKX |
QTUM/USDT | $1.92 | $206,796 | 08:56:53 09/11/2025 |
| 66 |  DigiFinex |
QTUM/USDT | $1.92 | $197,677 | 08:57:11 09/11/2025 |
| 67 | Gate |
QTUM/USDT | $1.92 | $183,631 | 08:56:54 09/11/2025 |
| 68 |  BitKan |
QTUM/USDT | $1.93 | $169,911 | 09:00:08 09/11/2025 |
| 69 | Bibox |
QTUM/BTC | $1.96 | $150,054 | 09:00:09 09/11/2025 |
| 70 | Bibox |
QTUM/ETH | $1.96 | $143,188 | 09:00:09 09/11/2025 |
| 71 |  BitMart |
QTUM/BTC | $1.93 | $130,800 | 08:57:08 09/11/2025 |
| 72 |  Bybit |
QTUM/USDT | $1.92 | $97,756.24 | 08:54:12 09/11/2025 |
| 73 | EXMO |
QTUM/USDT | $1.92 | $84,712.04 | 08:57:08 09/11/2025 |
| 74 | EXMO.ME |
QTUM/USDT | $1.92 | $84,577.25 | 09:00:11 09/11/2025 |
| 75 |  Dex-Trade |
QTUM/BTC | $1.92 | $83,464.57 | 08:57:09 09/11/2025 |
| 76 | BYDFi |
QTUM/USDT | $1.94 | $79,674.32 | 08:57:17 09/11/2025 |
| 77 | Dex-Trade |
QTUM/USDT | $1.92 | $79,427.87 | 08:57:09 09/11/2025 |
| 78 |  BingX |
QTUM/USDT | $1.93 | $76,636.59 | 08:57:07 09/11/2025 |
| 79 | BitMart |
QTUM/USDT | $1.92 | $75,961.15 | 08:57:08 09/11/2025 |
| 80 | NovaEx |
QTUM/USDT | $1.92 | $71,313.08 | 09:00:11 09/11/2025 |
| 81 |  UEEx |
QTUM/USDT | $1.92 | $71,287.82 | 09:00:08 09/11/2025 |
| 82 |  BigONE |
QTUM/USDT | $1.92 | $61,849.48 | 08:54:07 09/11/2025 |
| 83 |  BloFin |
QTUM/USDT | $1.92 | $44,614.01 | 08:57:17 09/11/2025 |
| 84 |  Bitbank |
QTUM/JPY | $1.93 | $43,973.72 | 08:57:07 09/11/2025 |
| 85 |  Bitget |
QTUM/USDT | $1.93 | $43,779.91 | 08:54:10 09/11/2025 |
| 86 |  ONUS Pro |
QTUM/VNDC | $1.92 | $39,299.30 | 08:57:16 09/11/2025 |
| 87 |  XBO.com |
QTUM/USDT | $1.92 | $36,969.22 | 08:54:07 09/11/2025 |
| 88 |  Hibt |
QTUM/USDT | $1.91 | $34,500.40 | 08:33:10 09/11/2025 |
| 89 | Binance |
QTUM/TRY | $1.93 | $31,328.94 | 08:56:42 09/11/2025 |
| 90 |  Bitvavo |
QTUM/EUR | $1.94 | $25,509.22 | 08:57:08 09/11/2025 |
| 91 |  CoinEx |
QTUM/USDT | $1.92 | $21,964.58 | 08:59:23 09/11/2025 |
| 92 | Binance |
QTUM/BTC | $1.93 | $18,014.45 | 08:56:54 09/11/2025 |
| 93 |  LATOKEN |
QTUM/USDT | $1.79 | $15,598.77 | 08:54:07 09/11/2025 |
| 94 |  Binance TR |
QTUM/TRY | $1.93 | $14,564.91 | 08:57:11 09/11/2025 |
| 95 | Gate |
QTUM/BTC | $1.93 | $10,747.69 | 08:56:54 09/11/2025 |
| 96 | Binance |
QTUM/USDC | $1.91 | $8,904.09 | 08:56:54 09/11/2025 |
| 97 |  KuCoin |
QTUM/USDT | $1.93 | $8,397.91 | 08:54:19 09/11/2025 |
| 98 |  Kraken |
QTUM/USD | $1.94 | $8,369.31 | 08:59:54 09/11/2025 |
| 99 |  WEEX |
QTUM/USDT | $1.92 | $4,904.86 | 08:57:08 09/11/2025 |
| 100 |  Coinone |
QTUM/KRW | $1.97 | $4,762.49 | 08:57:23 09/11/2025 |
| 101 | Pionex |
QTUM/USDT | $1.92 | $4,381.24 | 08:57:17 09/11/2025 |
| 102 | CoinEx |
QTUM/BTC | $1.92 | $3,453.08 | 08:59:53 09/11/2025 |
| 103 |  Crypto.com Exchange |
QTUM/USD | $1.92 | $3,424.41 | 08:57:07 09/11/2025 |
| 104 |  Bit2Me |
QTUM/EUR | $1.92 | $3,167.74 | 08:57:12 09/11/2025 |
| 105 |  Binance.US |
QTUM/USDT | $1.89 | $1,916.70 | 08:59:53 09/11/2025 |
| 106 |  CoinUp.io |
QTUM/USDT | $1.93 | $1,774.68 | 08:57:13 09/11/2025 |
| 107 |  OKJ |
QTUM/JPY | $1.95 | $1,727.50 | 08:57:11 09/11/2025 |
| 108 |  Globe Derivative Exchange |
QTUM/USD | $1.92 | $1,407.00 | 08:57:18 09/11/2025 |
| 109 |  Korbit |
QTUM/KRW | $1.97 | $1,077.96 | 08:54:07 09/11/2025 |
| 110 | Binance |
QTUM/ETH | $1.92 | $1,060.87 | 08:56:54 09/11/2025 |
| 111 |  TRIV |
QTUM/USDT | $1.92 | $879.39 | 09:00:15 09/11/2025 |
| 112 |  Bitcoiva |
QTUM/INR | $2.01 | $836.02 | 09:00:12 09/11/2025 |
| 113 | Upbit |
QTUM/BTC | $2.00 | $806.51 | 08:56:23 09/11/2025 |
| 114 |  Tokocrypto |
QTUM/USDT | $1.92 | $496.30 | 08:57:11 09/11/2025 |
| 115 |  SunX |
QTUM/USDT | $1.92 | $423.43 | 08:57:18 09/11/2025 |
| 116 | OKX |
QTUM/USD | $1.94 | $366.79 | 08:56:53 09/11/2025 |
| 117 |  GOPAX |
QTUM/KRW | $1.72 | $230.73 | 09:00:08 09/11/2025 |
| 118 | DigiFinex |
QTUM/ETH | $1.92 | $211.16 | 08:57:11 09/11/2025 |
| 119 |  Flipster |
QTUM/USDT | $1.93 | $184.36 | 09:00:20 09/11/2025 |
| 120 |  ProBit Global |
QTUM/USDT | $1.70 | $114.53 | 13:54:07 07/11/2025 |
| 121 |  CEX.IO |
QTUM/USD | $1.93 | $59.36 | 08:54:11 09/11/2025 |
| 122 | CEX.IO |
QTUM/USDC | $1.93 | $29.91 | 08:54:11 09/11/2025 |
| 123 | CEX.IO |
QTUM/USDT | $1.92 | $15.79 | 08:54:11 09/11/2025 |
| 124 |  BitTrade |
QTUM/JPY | $1.92 | $6.81 | 08:57:12 09/11/2025 |
| 125 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 09:00:08 09/11/2025 |
| 126 |  Poloniex |
QTUM/BTC | $1.77 | $0 | 09:02:53 09/11/2025 |
| 127 | Poloniex |
QTUM/USDT | $2.10 | $0 | 09:02:53 09/11/2025 |
| 128 | HitBTC |
QTUM/BTC | $1.94 | $0 | 09:00:11 09/11/2025 |
| 129 | HitBTC |
QTUM/USDC | $1.88 | $0 | 09:00:11 09/11/2025 |
| 130 |  Bitbns |
QTUM/INR | $1.80 | $0 | 08:57:09 09/11/2025 |
| 131 | AscendEX |
QTUM/USDT | $0.7997 | $0 | 08:57:07 09/11/2025 |
| 132 | FMFW.io |
QTUM/BTC | $1.94 | $0 | 09:00:18 09/11/2025 |
| 133 |  Giottus |
QTUM/INR | $1.42 | $0 | 08:51:11 09/11/2025 |
| 134 | Giottus |
QTUM/USDT | $1.92 | $0 | 08:51:11 09/11/2025 |
| 135 | ONUS Pro |
QTUM/VNDC | $1.93 | $0 | 09:00:10 09/11/2025 |
| 136 |  Binance TH |
QTUM/USDT | $1.92 | $0 | 08:57:10 09/11/2025 |
| 137 |  Orderly |
QTUM/USDC | $2.01 | $0 | 09:03:16 09/11/2025 |
| 138 |  ADEN |
QTUM/USDC | $2.01 | $0 | 09:03:33 09/11/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 09/11/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,098,591 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.