Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.00 | $50,040,938 | 16:02:58 29/03/2025 |
| 2 |  VOOX Exchange |
QTUM/USDT | $2.00 | $19,212,801 | 15:59:58 29/03/2025 |
| 3 |  ZKE |
QTUM/USDT | $2.01 | $8,671,168 | 16:02:54 29/03/2025 |
| 4 |  Koinbay |
QTUM/USDT | $2.01 | $8,653,762 | 16:00:04 29/03/2025 |
| 5 |  TNNS PROX |
QTUM/USDT | $2.01 | $8,636,689 | 16:02:54 29/03/2025 |
| 6 |  SpireX |
QTUM/USDT | $2.01 | $8,636,651 | 16:03:00 29/03/2025 |
| 7 |  Zedxion Exchange |
QTUM/USDT | $2.01 | $8,636,606 | 16:03:01 29/03/2025 |
| 8 |  IndoEx |
QTUM/USDT | $2.01 | $8,454,830 | 16:00:00 29/03/2025 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,181,834 | 15:59:58 29/03/2025 |
| 10 |  Binance |
QTUM/USDT | $2.00 | $5,207,908 | 15:56:58 29/03/2025 |
| 11 | IndoEx |
QTUM/USDC | $2.01 | $5,010,757 | 16:00:00 29/03/2025 |
| 12 | IndoEx |
QTUM/ETH | $2.01 | $4,866,043 | 16:00:00 29/03/2025 |
| 13 |  Toobit |
QTUM/USDT | $2.00 | $3,805,119 | 15:59:58 29/03/2025 |
| 14 |  Hotcoin |
QTUM/USDT | $2.00 | $3,624,042 | 15:59:58 29/03/2025 |
| 15 |  Biton |
QTUM/USDT | $2.01 | $3,538,891 | 16:02:56 29/03/2025 |
| 16 | IndoEx |
QTUM/BTC | $2.01 | $3,184,382 | 16:00:00 29/03/2025 |
| 17 |  HTX |
QTUM/USDT | $2.01 | $2,807,537 | 15:59:59 29/03/2025 |
| 18 |  CoinW |
QTUM/USDT | $2.01 | $2,605,722 | 16:00:04 29/03/2025 |
| 19 |  Bibox |
QTUM/USDT | $2.00 | $2,518,149 | 16:02:47 29/03/2025 |
| 20 |  OKX |
QTUM/USDT | $2.01 | $2,312,470 | 15:56:58 29/03/2025 |
| 21 |  Bitunix |
QTUM/USDT | $2.01 | $2,052,983 | 15:59:58 29/03/2025 |
| 22 |  Bybit |
QTUM/USDT | $2.01 | $2,052,109 | 15:56:58 29/03/2025 |
| 23 | Binance |
QTUM/USDT | $2.01 | $1,346,595 | 15:56:56 29/03/2025 |
| 24 |  Cat.Ex |
QTUM/USDT | $2.01 | $1,150,775 | 16:02:54 29/03/2025 |
| 25 |  Fairdesk |
QTUM/USDT | $2.63 | $1,150,378 | 16:05:58 29/03/2025 |
| 26 |  Zoomex |
QTUM/USDT | $2.01 | $1,024,100 | 15:59:58 29/03/2025 |
| 27 | Hotcoin |
QTUM/USDT | $2.01 | $848,395 | 16:00:03 29/03/2025 |
| 28 |  MEXC |
QTUM/USDT | $2.01 | $846,939 | 15:56:48 29/03/2025 |
| 29 |  KCEX |
QTUM/USDT | $2.01 | $771,516 | 15:59:58 29/03/2025 |
| 30 |  Upbit |
QTUM/KRW | $2.03 | $769,808 | 15:56:59 29/03/2025 |
| 31 |  SuperEx |
QTUM/USDT | $2.01 | $698,314 | 16:02:31 29/03/2025 |
| 32 |  AscendEX (BitMax) |
QTUM/USDT | $2.01 | $689,319 | 16:00:02 29/03/2025 |
| 33 |  4E |
QTUM/USDT | $2.00 | $640,776 | 16:03:01 29/03/2025 |
| 34 | OKX |
QTUM/USDT | $2.01 | $525,084 | 15:56:56 29/03/2025 |
| 35 |  Ourbit |
QTUM/USDT | $2.01 | $505,601 | 15:59:58 29/03/2025 |
| 36 | AscendEX (BitMax) |
QTUM/BTC | $2.08 | $505,092 | 16:00:02 29/03/2025 |
| 37 |  Darkex Exchange |
QTUM/USDT | $2.00 | $464,651 | 16:02:58 29/03/2025 |
| 38 |  EXMO |
QTUM/USD | $2.12 | $446,349 | 15:59:58 29/03/2025 |
| 39 | EXMO |
QTUM/ETH | $2.01 | $417,902 | 15:59:58 29/03/2025 |
| 40 |  EXMO.ME |
QTUM/ETH | $2.01 | $417,889 | 15:59:55 29/03/2025 |
| 41 |  CoinCatch |
QTUM/USDT | $2.00 | $360,435 | 16:02:58 29/03/2025 |
| 42 |  Globe Derivative Exchange |
QTUM/USD | $2.01 | $352,407 | 16:02:58 29/03/2025 |
| 43 |  Tapbit |
QTUM/USDT | $2.01 | $334,019 | 16:00:03 29/03/2025 |
| 44 |  Phemex |
QTUM/USDT | $2.00 | $308,424 | 15:59:58 29/03/2025 |
| 45 |  Coinstore |
QTUM/USDT | $2.01 | $255,849 | 15:59:45 29/03/2025 |
| 46 |  BYDFi |
QTUM/USDT | $2.01 | $252,570 | 16:02:56 29/03/2025 |
| 47 | Bibox |
QTUM/BTC | $2.00 | $217,012 | 16:02:47 29/03/2025 |
| 48 |  XT.COM |
QTUM/USDT | $2.01 | $215,172 | 16:00:03 29/03/2025 |
| 49 |  DigiFinex |
QTUM/USDT | $2.01 | $197,923 | 16:00:02 29/03/2025 |
| 50 | BYDFi |
QTUM/USDT | $2.00 | $193,124 | 16:02:58 29/03/2025 |
| 51 | Bibox |
QTUM/ETH | $1.94 | $191,776 | 16:02:47 29/03/2025 |
| 52 |  Bithumb |
QTUM/KRW | $2.03 | $170,592 | 16:00:02 29/03/2025 |
| 53 | Bybit |
QTUM/USDT | $2.01 | $157,790 | 15:56:57 29/03/2025 |
| 54 |  LBank |
QTUM/USDT | $2.01 | $155,376 | 16:00:02 29/03/2025 |
| 55 |  BitMart |
QTUM/BTC | $2.01 | $144,611 | 16:00:02 29/03/2025 |
| 56 |  BitKan |
QTUM/USDT | $2.01 | $115,585 | 16:02:37 29/03/2025 |
| 57 | Phemex |
QTUM/USDT | $2.01 | $99,592.28 | 15:59:56 29/03/2025 |
| 58 |  KuCoin |
QTUM/USDT | $2.00 | $92,570.66 | 15:59:58 29/03/2025 |
| 59 | BitMart |
QTUM/USDT | $2.00 | $71,927.72 | 16:00:02 29/03/2025 |
| 60 |  Gate.io |
QTUM/USDT | $2.00 | $69,649.00 | 15:56:56 29/03/2025 |
| 61 |  Bitbank |
QTUM/JPY | $2.02 | $67,900.32 | 15:59:59 29/03/2025 |
| 62 |  BigONE |
QTUM/USDT | $1.99 | $66,034.35 | 15:59:59 29/03/2025 |
| 63 |  XBO.com |
QTUM/USDT | $2.00 | $59,331.19 | 16:02:57 29/03/2025 |
| 64 |  Bitget |
QTUM/USDT | $2.01 | $48,771.64 | 15:56:58 29/03/2025 |
| 65 |  Dex-Trade |
QTUM/USDT | $2.01 | $44,968.43 | 16:00:00 29/03/2025 |
| 66 |  BingX |
QTUM/USDT | $2.01 | $40,413.84 | 16:00:06 29/03/2025 |
| 67 |  ONUS Pro |
QTUM/VNDC | $2.01 | $34,403.77 | 16:02:58 29/03/2025 |
| 68 |  Hibt |
QTUM/USDT | $2.01 | $33,686.45 | 16:00:02 29/03/2025 |
| 69 | EXMO |
QTUM/USDT | $2.01 | $28,195.74 | 15:59:58 29/03/2025 |
| 70 | EXMO.ME |
QTUM/USDT | $2.01 | $28,194.85 | 15:59:55 29/03/2025 |
| 71 | Binance |
QTUM/TRY | $2.04 | $24,797.78 | 15:56:56 29/03/2025 |
| 72 |  Kraken |
QTUM/USD | $2.00 | $24,334.32 | 15:59:58 29/03/2025 |
| 73 |  Pionex |
QTUM/USDT | $2.00 | $23,489.87 | 15:59:58 29/03/2025 |
| 74 |  WhiteBIT |
QTUM/USDT | $2.00 | $22,747.99 | 16:00:02 29/03/2025 |
| 75 |  Bitexen |
QTUM/TRY | $2.02 | $21,079.06 | 16:00:03 29/03/2025 |
| 76 | Kraken |
QTUM/EUR | $2.02 | $15,213.68 | 15:59:58 29/03/2025 |
| 77 |  Bit2Me |
QTUM/EUR | $2.02 | $15,080.73 | 16:00:01 29/03/2025 |
| 78 |  Binance TR |
QTUM/TRY | $2.04 | $14,668.49 | 16:00:06 29/03/2025 |
| 79 |  Mandala Exchange |
QTUM/USDT | $2.01 | $13,583.70 | 16:02:56 29/03/2025 |
| 80 |  Gleec BTC |
QTUM/USDT | $2.01 | $13,583.70 | 16:02:58 29/03/2025 |
| 81 |  HitBTC |
QTUM/USDT | $2.00 | $13,582.17 | 15:59:58 29/03/2025 |
| 82 |  FMFW.io |
QTUM/USD | $2.00 | $13,582.17 | 16:00:00 29/03/2025 |
| 83 |  BloFin |
QTUM/USDT | $2.01 | $12,502.63 | 15:59:58 29/03/2025 |
| 84 |  ProBit Global |
QTUM/USDT | $2.01 | $11,192.38 | 16:00:02 29/03/2025 |
| 85 |  Coinone |
QTUM/KRW | $2.02 | $10,678.02 | 16:00:02 29/03/2025 |
| 86 | Binance |
QTUM/BTC | $2.01 | $9,394.89 | 15:56:56 29/03/2025 |
| 87 |  Crypto.com Exchange |
QTUM/USD | $1.99 | $8,301.22 | 15:59:58 29/03/2025 |
| 88 | Pionex |
QTUM/USDT | $2.01 | $7,959.04 | 16:00:04 29/03/2025 |
| 89 |  CEX.IO |
QTUM/USD | $2.01 | $5,720.62 | 15:59:58 29/03/2025 |
| 90 |  Bitvavo |
QTUM/EUR | $2.02 | $5,442.11 | 16:00:02 29/03/2025 |
| 91 |  Flipster |
QTUM/USDT | $2.01 | $5,261.67 | 15:59:58 29/03/2025 |
| 92 |  OKJ |
QTUM/JPY | $2.02 | $4,678.56 | 16:00:04 29/03/2025 |
| 93 |  WEEX |
QTUM/USDT | $2.01 | $3,713.47 | 15:59:59 29/03/2025 |
| 94 |  Topcredit Int |
QTUM/USDT | $2.01 | $3,334.21 | 16:02:56 29/03/2025 |
| 95 | CEX.IO |
QTUM/USDT | $2.01 | $2,873.53 | 15:59:58 29/03/2025 |
| 96 | Crypto.com Exchange |
QTUM/USD | $2.00 | $2,605.02 | 16:00:03 29/03/2025 |
| 97 | EXMO |
QTUM/BTC | $2.02 | $2,567.52 | 15:59:58 29/03/2025 |
| 98 | EXMO.ME |
QTUM/BTC | $2.02 | $2,567.44 | 15:59:55 29/03/2025 |
| 99 | Dex-Trade |
QTUM/BTC | $2.02 | $2,370.43 | 16:00:00 29/03/2025 |
| 100 | ONUS Pro |
QTUM/VNDC | $2.01 | $1,961.19 | 16:02:55 29/03/2025 |
| 101 | Binance |
QTUM/ETH | $2.02 | $1,760.63 | 15:56:56 29/03/2025 |
| 102 |  TRIV |
QTUM/IDR | $2.01 | $1,178.59 | 16:02:37 29/03/2025 |
| 103 | TRIV |
QTUM/USDT | $2.01 | $1,178.57 | 16:02:37 29/03/2025 |
| 104 |  Korbit |
QTUM/KRW | $2.05 | $1,146.32 | 16:00:02 29/03/2025 |
| 105 | Gate.io |
QTUM/BTC | $2.01 | $733.24 | 15:56:56 29/03/2025 |
| 106 | Gate.io |
QTUM/TRY | $2.03 | $704.36 | 15:56:56 29/03/2025 |
| 107 |  Tokocrypto |
QTUM/USDT | $2.01 | $635.87 | 16:00:00 29/03/2025 |
| 108 | DigiFinex |
QTUM/ETH | $2.01 | $320.21 | 16:00:02 29/03/2025 |
| 109 |  Binance.US |
QTUM/USDT | $2.00 | $263.93 | 16:00:00 29/03/2025 |
| 110 | OKX |
QTUM/USDC | $2.06 | $191.05 | 15:56:56 29/03/2025 |
| 111 |  Poloniex |
QTUM/BTC | $1.93 | $133.08 | 15:59:58 29/03/2025 |
| 112 |  GOPAX |
QTUM/KRW | $2.22 | $101.16 | 16:00:02 29/03/2025 |
| 113 |  BitTrade |
QTUM/JPY | $2.07 | $51.42 | 16:00:01 29/03/2025 |
| 114 |  50x |
QTUM/TUSD | $1.09 | $50.82 | 16:02:44 29/03/2025 |
| 115 | 50x |
QTUM/USDC | $2.20 | $50.02 | 16:02:44 29/03/2025 |
| 116 | 50x |
QTUM/BTC | $2.18 | $49.58 | 16:02:44 29/03/2025 |
| 117 | ProBit Global |
QTUM/BTC | $2.01 | $46.75 | 16:00:02 29/03/2025 |
| 118 | 50x |
TUSD/QTUM | $1.84 | $27.57 | 16:02:44 29/03/2025 |
| 119 |  Bitcoiva |
QTUM/INR | $2.10 | $14.97 | 16:02:58 29/03/2025 |
| 120 | 50x |
QTUM/DAI | $2.25 | $11.04 | 16:02:44 29/03/2025 |
| 121 | Poloniex |
QTUM/USDT | $2.03 | $5.94 | 15:59:58 29/03/2025 |
| 122 | Upbit |
QTUM/BTC | $2.06 | $4.18 | 15:56:59 29/03/2025 |
| 123 | HitBTC |
QTUM/BTC | $2.04 | $0.1403 | 15:59:58 29/03/2025 |
| 124 | FMFW.io |
QTUM/BTC | $2.04 | $0.1403 | 16:00:00 29/03/2025 |
| 125 | HitBTC |
QTUM/ETH | $2.18 | $0 | 15:59:58 29/03/2025 |
| 126 | HitBTC |
QTUM/USDC | $2.39 | $0 | 15:59:58 29/03/2025 |
| 127 | Bitbank |
QTUM/BTC | $12.83 | $0 | 15:59:59 29/03/2025 |
| 128 | Gate.io |
QTUM/ETH | $1.76 | $0 | 15:56:56 29/03/2025 |
| 129 |  Bitbns |
QTUM/INR | $2.00 | $0 | 16:02:47 29/03/2025 |
| 130 |  CoinDCX |
QTUM/BTC | $2.01 | $0 | 16:02:44 29/03/2025 |
| 131 | CoinDCX |
QTUM/USDT | $2.01 | $0 | 16:02:44 29/03/2025 |
| 132 |  Giottus |
QTUM/INR | $2.86 | $0 | 16:02:56 29/03/2025 |
| 133 | Giottus |
QTUM/USDT | $2.01 | $0 | 16:02:56 29/03/2025 |
| 134 |  Binance TH |
QTUM/USDT | $2.01 | $0 | 15:59:54 29/03/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,040,938 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.