Vốn hóa: $2,369,457,974,274 Khối lượng (24h): $133,804,245,108 Tiền ảo: 37,083 Sàn giao dịch: 922 Thị phần: BTC: 58.4%, ETH: 10.6%

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX QTUM/USDT $0.9324 $104,566,923 12:00:15 08/02/2026
2 BTCC BTCC QTUM/USDT $0.9323 $73,454,779 11:57:16 08/02/2026
3 Millionero Millionero QTUM/USDT $0.9334 $15,560,303 12:00:15 08/02/2026
4 BitMart BitMart QTUM/USDT $0.9304 $12,987,514 11:57:16 08/02/2026
5 AscendEX AscendEX QTUM/USDT $0.9324 $11,364,075 11:54:15 08/02/2026
6 NovaEx NovaEx QTUM/USDT $0.9314 $11,233,829 12:00:16 08/02/2026
7 Koinbay Koinbay QTUM/USDT $0.9324 $9,142,268 12:00:13 08/02/2026
8 WHXEX WHXEX QTUM/USDT $0.9323 $9,124,200 12:00:09 08/02/2026
9 CZR Exchange CZR Exchange QTUM/USDT $1.04 $9,075,622 08:30:11 05/02/2026
10 CZR Exchange CZR Exchange QTUM/USDT $0.9415 $6,853,049 01:39:16 07/02/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,180,415 11:57:15 08/02/2026
12 WHXEX WHXEX QTUM/USDT $0.9314 $6,063,120 12:00:16 08/02/2026
13 ZKE ZKE QTUM/USDT $0.9324 $5,492,896 12:00:14 08/02/2026
14 IndoEx IndoEx QTUM/USDT $0.9327 $3,930,882 12:00:07 08/02/2026
15 Binance Binance QTUM/USDT $0.9304 $2,377,891 11:54:16 08/02/2026
16 IndoEx IndoEx QTUM/USDC $0.9323 $2,274,725 12:00:07 08/02/2026
17 IndoEx IndoEx QTUM/ETH $0.9325 $2,234,605 12:00:07 08/02/2026
18 Bibox Bibox QTUM/USDT $1.96 $1,883,781 12:00:13 08/02/2026
19 WhiteBIT WhiteBIT QTUM/USDT $0.9304 $1,847,759 11:57:15 08/02/2026
20 UEEx UEEx QTUM/USDT $1.27 $1,746,719 08:21:11 03/02/2026
21 Ju.com Ju.com QTUM/USDT $0.9314 $1,518,394 11:54:16 08/02/2026
22 IndoEx IndoEx QTUM/BTC $0.9321 $1,446,918 12:00:07 08/02/2026
23 Hotcoin Hotcoin QTUM/USDT $0.9323 $1,305,788 11:46:08 08/02/2026
24 CRMClick CRMClick QTUM/USDT $0.9327 $1,206,730 11:57:12 08/02/2026
25 HTX HTX QTUM/USDT $0.9328 $1,206,467 11:59:55 08/02/2026
26 Coinlocally Coinlocally QTUM/USDT $0.9334 $1,155,023 12:00:17 08/02/2026
27 Darkex Exchange Darkex Exchange QTUM/USDT $0.9314 $1,127,408 12:00:17 08/02/2026
28 YEX YEX QTUM/USDT $0.9314 $1,120,199 12:00:17 08/02/2026
29 OKX OKX QTUM/USDT $0.9323 $1,100,478 11:55:59 08/02/2026
30 Hotcoin Hotcoin QTUM/USDT $0.9303 $632,413 11:57:25 08/02/2026
31 Upbit Upbit QTUM/KRW $0.9448 $475,767 11:56:23 08/02/2026
32 Toobit Toobit QTUM/USDT $0.9314 $470,560 11:57:19 08/02/2026
33 Cat.Ex Cat.Ex QTUM/USDT $0.9324 $460,113 12:00:12 08/02/2026
34 SuperEx SuperEx QTUM/USDT $0.9283 $397,710 11:57:09 08/02/2026
35 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $0.9338 $318,229 12:00:17 08/02/2026
36 BitMart BitMart QTUM/USDT $0.9312 $313,309 11:57:07 08/02/2026
37 WhiteBIT WhiteBIT QTUM/USDT $0.9313 $300,120 11:57:11 08/02/2026
38 CoinW CoinW QTUM/USDT $0.9328 $287,928 11:57:07 08/02/2026
39 Tapbit Tapbit QTUM/USDT $0.9323 $284,525 11:57:08 08/02/2026
40 Binance Binance QTUM/USDT $0.9313 $282,670 11:56:54 08/02/2026
41 BlockFin BlockFin QTUM/USDT $0.9324 $257,341 12:00:15 08/02/2026
42 Aivora Exchange Aivora Exchange QTUM/USDT $0.9344 $242,938 12:00:15 08/02/2026
43 Phemex Phemex QTUM/USDT $0.9303 $221,722 11:57:08 08/02/2026
44 VOOX Exchange VOOX Exchange QTUM/USDT $0.9314 $165,390 11:57:18 08/02/2026
45 Bibox Bibox QTUM/BTC $1.96 $149,990 12:00:13 08/02/2026
46 Bithumb Bithumb QTUM/KRW $0.9448 $144,693 11:59:54 08/02/2026
47 Bibox Bibox QTUM/ETH $1.96 $143,126 12:00:13 08/02/2026
48 Zoomex Zoomex QTUM/USDT $0.9328 $137,752 11:54:15 08/02/2026
49 Gate Gate QTUM/USDT $0.9314 $114,140 11:54:19 08/02/2026
50 MEXC MEXC QTUM/USDT $0.9313 $112,019 11:57:08 08/02/2026
51 Coinstore Coinstore QTUM/USDT $0.9303 $110,889 11:57:08 08/02/2026
52 XXKK XXKK QTUM/USDT $0.9314 $109,983 11:54:13 08/02/2026
53 Bitunix Bitunix QTUM/USDT $0.9314 $102,581 11:57:15 08/02/2026
54 Cofinex Cofinex QTUM/USDT $0.9314 $97,655.14 12:00:15 08/02/2026
55 Gate Gate QTUM/USDT $0.9328 $89,851.09 11:56:54 08/02/2026
56 EXMO EXMO QTUM/USDT $0.9323 $76,639.15 11:45:08 08/02/2026
57 EXMO.ME EXMO.ME QTUM/USDT $0.9353 $76,077.57 12:00:11 08/02/2026
58 HitBTC HitBTC QTUM/USDT $0.9330 $73,757.99 12:00:11 08/02/2026
59 Mandala Exchange Mandala Exchange QTUM/USDT $0.9330 $73,757.99 12:00:11 08/02/2026
60 Gleec BTC Gleec BTC QTUM/USDT $0.9330 $73,757.99 12:00:11 08/02/2026
61 FMFW.io FMFW.io QTUM/USD $0.9320 $73,688.99 11:54:07 08/02/2026
62 BigONE BigONE QTUM/USDT $0.9383 $68,602.56 11:51:07 08/02/2026
63 BYDFi BYDFi QTUM/USDT $0.9323 $58,091.35 11:57:07 08/02/2026
64 LBank LBank QTUM/USDT $0.9333 $58,051.56 11:57:09 08/02/2026
65 XT.COM XT.COM QTUM/USDT $0.9314 $56,530.79 11:57:13 08/02/2026
66 MEXC MEXC QTUM/USDC $0.9308 $54,554.76 11:57:08 08/02/2026
67 OKX OKX QTUM/USDT $0.9313 $52,884.27 11:56:53 08/02/2026
68 CoinEx CoinEx QTUM/USDT $0.9319 $46,819.73 11:59:53 08/02/2026
69 BingX BingX QTUM/USDT $0.9333 $42,987.13 11:57:10 08/02/2026
70 Pionex Pionex QTUM/USDT $0.9313 $42,080.02 11:57:07 08/02/2026
71 DigiFinex DigiFinex QTUM/USDT $0.9323 $39,185.34 11:57:12 08/02/2026
72 Gate Gate QTUM/BTC $0.9330 $37,958.47 11:56:54 08/02/2026
73 Picol Picol QTUM/USDT $0.9323 $37,121.51 12:00:10 08/02/2026
74 BitKan BitKan QTUM/USDT $0.9323 $28,776.24 12:00:09 08/02/2026
75 Bybit Bybit QTUM/USDT $0.9344 $28,548.81 11:54:10 08/02/2026
76 Binance Binance QTUM/TRY $0.9332 $24,774.57 11:56:42 08/02/2026
77 Dex-Trade Dex-Trade QTUM/USDT $0.9324 $18,703.94 11:57:11 08/02/2026
78 ONUS Pro ONUS Pro QTUM/VNDC $0.9321 $17,875.65 12:00:16 08/02/2026
79 XBO.com XBO.com QTUM/USDT $0.9334 $17,692.01 11:57:07 08/02/2026
80 Bitget Bitget QTUM/USDT $0.9314 $16,789.33 11:54:10 08/02/2026
81 KuCoin KuCoin QTUM/USDT $0.9324 $16,720.85 11:57:19 08/02/2026
82 LATOKEN LATOKEN QTUM/USDT $1.79 $16,668.01 11:57:11 08/02/2026
83 Bitbank Bitbank QTUM/JPY $0.9434 $13,024.60 11:57:08 08/02/2026
84 CoinUp.io CoinUp.io QTUM/USDT $0.9313 $11,930.71 11:57:08 08/02/2026
85 BloFin BloFin QTUM/USDT $0.9304 $10,343.36 11:57:16 08/02/2026
86 CoinEx CoinEx QTUM/BTC $0.9404 $8,065.23 11:59:53 08/02/2026
87 Bitvavo Bitvavo QTUM/EUR $0.9505 $7,890.93 11:57:08 08/02/2026
88 Hibt Hibt QTUM/USDT $0.9313 $7,069.50 11:42:07 08/02/2026
89 Binance Binance QTUM/USDC $0.9359 $5,398.98 11:56:54 08/02/2026
90 Kraken Kraken QTUM/USD $0.9396 $5,232.13 11:59:54 08/02/2026
91 Bitop Bitop QTUM/USDT $0.9313 $3,830.98 11:57:11 08/02/2026
92 Binance TR Binance TR QTUM/TRY $0.9332 $3,389.59 11:57:11 08/02/2026
93 Pionex Pionex QTUM/USDT $0.9304 $2,374.48 11:57:16 08/02/2026
94 Upbit Upbit QTUM/BTC $0.9086 $2,120.86 11:56:23 08/02/2026
95 Bit2Me Bit2Me QTUM/EUR $0.9445 $1,878.39 11:57:07 08/02/2026
96 Kraken Kraken QTUM/EUR $0.9445 $1,441.20 11:59:54 08/02/2026
97 WEEX WEEX QTUM/USDT $0.9313 $1,221.07 11:57:09 08/02/2026
98 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9386 $1,011.62 11:42:09 08/02/2026
99 Korbit Korbit QTUM/KRW $0.9393 $921.93 12:00:09 08/02/2026
100 Coinone Coinone QTUM/KRW $0.9537 $902.27 11:59:53 08/02/2026
101 DigiFinex DigiFinex QTUM/ETH $1.10 $724.82 11:18:11 03/02/2026
102 Flipster Flipster QTUM/USDT $0.9334 $227.07 12:00:19 08/02/2026
103 TRIV TRIV QTUM/USDT $0.9324 $107.94 12:00:14 08/02/2026
104 CEX.IO CEX.IO QTUM/USDT $0.9340 $93.18 11:57:12 08/02/2026
105 CEX.IO CEX.IO QTUM/USD $0.9344 $93.09 11:57:12 08/02/2026
106 Bitcoiva Bitcoiva QTUM/INR $0.9670 $78.73 12:00:08 08/02/2026
107 ONUS Pro ONUS Pro QTUM/VNDC $0.9334 $65.11 12:00:11 08/02/2026
108 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9427 $50.82 23:06:17 07/02/2026
109 GOPAX GOPAX QTUM/KRW $0.8198 $22.95 12:00:12 08/02/2026
110 CEX.IO CEX.IO QTUM/USDC $0.9359 $22.42 11:57:12 08/02/2026
111 GOPAX GOPAX QTUM/USDC $1.11 $18.76 12:00:12 08/02/2026
112 BitTrade BitTrade QTUM/JPY $0.9325 $6.69 12:00:17 08/02/2026
113 Poloniex Poloniex QTUM/USDT $0.8124 $4.10 11:58:23 08/02/2026
114 Binance.US Binance.US QTUM/USDT $0.7924 $2.00 11:59:53 08/02/2026
115 Giottus Giottus QTUM/INR $0.6744 $1.43 11:42:12 08/02/2026
116 HitBTC HitBTC QTUM/BTC $0.9166 $0 12:00:11 08/02/2026
117 HitBTC HitBTC QTUM/USDC $1.34 $0 12:00:11 08/02/2026
118 OKX OKX QTUM/USD $0.8640 $0 11:56:53 08/02/2026
119 Bitbns Bitbns QTUM/INR $1.77 $0 12:00:11 08/02/2026
120 WazirX WazirX QTUM/USDT $0.8484 $0 12:00:09 08/02/2026
121 AscendEX AscendEX QTUM/USDT $4.79 $0 11:54:10 08/02/2026
122 Tokocrypto Tokocrypto QTUM/USDT $0.9313 $0 11:57:08 08/02/2026
123 FMFW.io FMFW.io QTUM/BTC $0.9172 $0 11:54:07 08/02/2026
124 Giottus Giottus QTUM/USDT $0.9313 $0 11:42:12 08/02/2026
125 OKJ OKJ QTUM/JPY $0.9405 $0 12:00:08 08/02/2026
126 Binance TH Binance TH QTUM/USDT $0.9313 $0 11:57:12 08/02/2026
127 Gate US Gate US QTUM/USDT $0.9329 $0 12:00:11 08/02/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,566,923 với tỷ giá $0.9324.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - CoinMarket.vn
4.2 trên 1003 đánh giá