Vốn hóa: $2,414,526,487,896 Khối lượng (24h): $85,422,644,992 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 58.9%, ETH: 10.9%

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9257 $84,897,435 19:57:16 09/04/2026
2 KTX KTX QTUM/USDT $0.9250 $43,839,714 20:00:16 09/04/2026
3 BitMart BitMart QTUM/USDT $0.9240 $13,119,935 19:57:16 09/04/2026
4 Millionero Millionero QTUM/USDT $0.9230 $11,887,974 20:00:18 09/04/2026
5 AscendEX AscendEX QTUM/USDT $0.9260 $10,413,926 19:57:15 09/04/2026
6 NovaEx NovaEx QTUM/USDT $0.9261 $9,687,225 20:00:16 09/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9258 $9,145,039 19:54:14 09/04/2026
8 WHXEX WHXEX QTUM/USDT $0.9251 $9,057,412 20:00:11 09/04/2026
9 idax exchange idax exchange QTUM/USDT $0.9240 $6,477,460 20:00:17 09/04/2026
10 WHXEX WHXEX QTUM/USDT $0.9240 $6,477,428 20:00:16 09/04/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,184,465 19:54:17 09/04/2026
12 ZKE ZKE QTUM/USDT $0.9251 $5,434,447 20:00:13 09/04/2026
13 HTX HTX QTUM/USDT $0.9259 $2,990,282 19:59:54 09/04/2026
14 Binance Binance QTUM/USDT $0.9260 $2,254,244 19:54:16 09/04/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,885,253 20:00:15 09/04/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.9288 $1,611,157 19:54:15 09/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.9241 $1,449,802 20:00:17 09/04/2026
18 YEX YEX QTUM/USDT $0.9241 $1,436,158 20:00:16 09/04/2026
19 IndoEx IndoEx QTUM/USDT $0.9266 $1,122,729 19:54:11 09/04/2026
20 SuperEx SuperEx QTUM/USDT $0.9288 $758,954 19:54:13 09/04/2026
21 Bybit Bybit QTUM/USDT $0.9249 $666,223 19:54:16 09/04/2026
22 Upbit Upbit QTUM/KRW $0.9336 $663,415 19:56:55 09/04/2026
23 IndoEx IndoEx QTUM/USDC $0.9268 $653,163 19:54:11 09/04/2026
24 IndoEx IndoEx QTUM/ETH $0.9263 $640,424 19:54:11 09/04/2026
25 Toobit Toobit QTUM/USDT $0.9240 $465,029 19:57:16 09/04/2026
26 Hotcoin Hotcoin QTUM/USDT $0.9269 $431,385 19:57:04 09/04/2026
27 IndoEx IndoEx QTUM/BTC $0.9266 $419,814 19:54:11 09/04/2026
28 MEXC MEXC QTUM/USDT $0.9240 $415,868 19:57:16 09/04/2026
29 Binance Binance QTUM/USDT $0.9270 $387,940 19:56:54 09/04/2026
30 Phemex Phemex QTUM/USDT $0.9290 $375,330 19:57:11 09/04/2026
31 Cat.Ex Cat.Ex QTUM/USDT $0.9271 $374,556 20:00:10 09/04/2026
32 BitMart BitMart QTUM/USDT $0.9268 $365,854 19:57:10 09/04/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.9254 $358,233 19:54:07 09/04/2026
34 Tapbit Tapbit QTUM/USDT $0.9249 $302,282 19:57:10 09/04/2026
35 Hotcoin Hotcoin QTUM/USDT $0.9250 $273,932 19:57:18 09/04/2026
36 Cofinex Cofinex QTUM/USDT $0.9251 $257,942 20:00:15 09/04/2026
37 Zoomex Zoomex QTUM/USDT $0.9252 $199,863 19:54:15 09/04/2026
38 Phemex Phemex QTUM/USDT $0.9250 $173,692 19:57:17 09/04/2026
39 BlockFin BlockFin QTUM/USDT $0.9250 $173,199 20:00:15 09/04/2026
40 Gate Gate QTUM/USDT $0.9254 $159,097 19:54:19 09/04/2026
41 CoinW CoinW QTUM/USDT $0.9265 $153,678 19:54:07 09/04/2026
42 MEXC MEXC QTUM/USDT $0.9264 $152,357 19:54:09 09/04/2026
43 VOOX Exchange VOOX Exchange QTUM/USDT $0.9259 $150,740 19:57:18 09/04/2026
44 Bibox Bibox QTUM/BTC $1.96 $150,107 20:00:15 09/04/2026
45 Bibox Bibox QTUM/ETH $1.96 $143,238 20:00:15 09/04/2026
46 Aivora Exchange Aivora Exchange QTUM/USDT $0.8550 $133,664 20:00:17 09/04/2026
47 Bitunix Bitunix QTUM/USDT $0.9240 $107,779 19:57:15 09/04/2026
48 OKX OKX QTUM/USDT $0.9257 $107,705 19:56:24 09/04/2026
49 FMFW.io FMFW.io QTUM/USD $0.9262 $102,140 19:57:07 09/04/2026
50 Mandala Exchange Mandala Exchange QTUM/USDT $0.9261 $102,132 19:57:10 09/04/2026
51 Gleec BTC Gleec BTC QTUM/USDT $0.9243 $102,128 20:00:10 09/04/2026
52 HitBTC HitBTC QTUM/USDT $0.9243 $102,127 20:00:10 09/04/2026
53 XXKK XXKK QTUM/USDT $0.9100 $96,669.23 19:54:11 09/04/2026
54 Bithumb Bithumb QTUM/KRW $0.9345 $84,451.24 19:59:54 09/04/2026
55 BYDFi BYDFi QTUM/USDT $0.9270 $82,344.35 20:00:07 09/04/2026
56 EXMO EXMO QTUM/USDT $0.9249 $80,145.63 19:54:08 09/04/2026
57 EXMO.ME EXMO.ME QTUM/USDT $0.9239 $80,026.89 19:57:07 09/04/2026
58 LBank LBank QTUM/USDT $0.9252 $78,349.55 19:57:11 09/04/2026
59 XT.COM XT.COM QTUM/USDT $0.9269 $77,587.49 19:57:08 09/04/2026
60 Coinstore Coinstore QTUM/USDT $0.9249 $68,227.75 19:57:10 09/04/2026
61 Pionex Pionex QTUM/USDT $0.9250 $60,743.08 19:57:09 09/04/2026
62 BigONE BigONE QTUM/USDT $0.9219 $59,474.51 19:57:10 09/04/2026
63 DigiFinex DigiFinex QTUM/USDT $0.9270 $58,306.79 19:54:07 09/04/2026
64 MEXC MEXC QTUM/USDC $0.9265 $55,541.76 19:54:09 09/04/2026
65 Picol Picol QTUM/USDT $0.9260 $53,573.21 20:00:10 09/04/2026
66 BitKan BitKan QTUM/USDT $0.9250 $48,503.98 20:00:10 09/04/2026
67 KuCoin KuCoin QTUM/USDT $0.9270 $34,325.25 19:54:20 09/04/2026
68 Dex-Trade Dex-Trade QTUM/USDT $0.9258 $34,207.87 19:54:11 09/04/2026
69 Bybit Bybit QTUM/USDT $0.9254 $32,196.25 19:54:08 09/04/2026
70 Gate Gate QTUM/USDT $0.9246 $25,804.15 19:56:54 09/04/2026
71 Bitget Bitget QTUM/USDT $0.9318 $22,321.46 19:54:13 09/04/2026
72 Binance Binance QTUM/TRY $0.9262 $21,997.82 19:56:54 09/04/2026
73 Gate Gate QTUM/BTC $0.9266 $20,990.73 19:56:54 09/04/2026
74 LATOKEN LATOKEN QTUM/USDT $0.9252 $18,653.28 19:57:07 09/04/2026
75 CoinEx CoinEx QTUM/USDT $0.9263 $18,378.91 19:59:53 09/04/2026
76 XBO.com XBO.com QTUM/USDT $0.9240 $17,441.86 20:00:10 09/04/2026
77 BloFin BloFin QTUM/USDT $0.9250 $16,126.31 19:57:15 09/04/2026
78 CoinUp.io CoinUp.io QTUM/USDT $0.9269 $11,945.39 19:54:09 09/04/2026
79 Hibt Hibt QTUM/USDT $0.9269 $9,702.44 19:57:08 09/04/2026
80 Kraken Kraken QTUM/USD $0.9217 $8,065.50 19:59:24 09/04/2026
81 Binance Binance QTUM/USDC $0.9259 $7,723.74 19:56:54 09/04/2026
82 Bitvavo Bitvavo QTUM/EUR $0.9291 $7,598.71 19:57:07 09/04/2026
83 Bitbank Bitbank QTUM/JPY $0.9272 $7,349.58 19:57:10 09/04/2026
84 Binance TR Binance TR QTUM/TRY $0.9262 $5,908.20 19:57:09 09/04/2026
85 Bitop Bitop QTUM/USDT $0.9269 $5,305.60 19:57:08 09/04/2026
86 Coinone Coinone QTUM/KRW $0.9318 $3,339.24 19:59:53 09/04/2026
87 CoinEx CoinEx QTUM/BTC $0.9283 $3,231.02 19:59:53 09/04/2026
88 Pionex Pionex QTUM/USDT $0.9240 $1,532.92 19:57:16 09/04/2026
89 WazirX WazirX QTUM/USDT $0.9341 $960.05 20:00:13 09/04/2026
90 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9304 $757.24 19:48:18 09/04/2026
91 Korbit Korbit QTUM/KRW $0.9304 $565.27 19:54:07 09/04/2026
92 WEEX WEEX QTUM/USDT $0.9269 $516.21 19:57:08 09/04/2026
93 TRIV TRIV QTUM/USDT $0.9261 $478.31 20:00:17 09/04/2026
94 Flipster Flipster QTUM/USDT $0.9240 $440.33 20:00:15 09/04/2026
95 Bit2Me Bit2Me QTUM/EUR $0.9375 $367.27 19:57:08 09/04/2026
96 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9241 $242.11 19:57:07 09/04/2026
97 OKJ OKJ QTUM/JPY $0.9207 $99.13 19:57:09 09/04/2026
98 Bitcoiva Bitcoiva QTUM/INR $0.9462 $77.05 20:00:12 09/04/2026
99 GOPAX GOPAX QTUM/KRW $0.9999 $58.28 20:00:13 09/04/2026
100 CEX.IO CEX.IO QTUM/USDT $0.9276 $31.14 19:54:12 09/04/2026
101 CEX.IO CEX.IO QTUM/USDC $0.9284 $23.13 19:54:12 09/04/2026
102 CEX.IO CEX.IO QTUM/USD $0.9290 $18.53 19:54:12 09/04/2026
103 Binance.US Binance.US QTUM/USDT $0.8299 $11.54 19:59:53 09/04/2026
104 BitTrade BitTrade QTUM/JPY $0.9249 $6.68 19:57:10 09/04/2026
105 OKX OKX QTUM/USD $0.9257 $1.87 19:56:24 09/04/2026
106 OKX OKX QTUM/USDC $0.9264 $1.85 19:56:24 09/04/2026
107 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 20:00:13 09/04/2026
108 Poloniex Poloniex QTUM/USDT $0.8389 $0 19:59:23 09/04/2026
109 HitBTC HitBTC QTUM/BTC $1.07 $0 20:00:10 09/04/2026
110 HitBTC HitBTC QTUM/USDC $0.8375 $0 20:00:10 09/04/2026
111 Upbit Upbit QTUM/BTC $0.9804 $0 19:56:55 09/04/2026
112 Bitbns Bitbns QTUM/INR $1.73 $0 20:00:09 09/04/2026
113 Tokocrypto Tokocrypto QTUM/USDT $0.9269 $0 19:57:09 09/04/2026
114 FMFW.io FMFW.io QTUM/BTC $1.07 $0 19:57:07 09/04/2026
115 Giottus Giottus QTUM/INR $0.8477 $0 19:51:09 09/04/2026
116 Giottus Giottus QTUM/USDT $0.9268 $0 19:51:09 09/04/2026
117 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
118 Binance TH Binance TH QTUM/USDT $0.9269 $0 19:57:07 09/04/2026
119 Gate US Gate US QTUM/USDT $0.9248 $0 20:00:10 09/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 09/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,897,435 với tỷ giá $0.9257.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - CoinMarket.vn
4.1 trên 1005 đánh giá