Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.30 | $66,250,287 | 03:57:17 30/12/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.30 | $22,494,088 | 04:06:16 30/12/2025 |
| 3 |  BitMart |
QTUM/USDT | $1.29 | $14,107,317 | 03:57:16 30/12/2025 |
| 4 |  AscendEX |
QTUM/USDT | $1.29 | $13,940,763 | 03:42:15 30/12/2025 |
| 5 |  Binance |
QTUM/USDT | $1.30 | $10,295,661 | 03:54:17 30/12/2025 |
| 6 |  NovaEx |
QTUM/USDT | $1.30 | $8,830,809 | 04:06:16 30/12/2025 |
| 7 |  Zedxion Exchange |
QTUM/USDT | $1.30 | $8,619,539 | 04:06:10 30/12/2025 |
| 8 |  CZR Exchange |
QTUM/USDT | $1.30 | $8,619,064 | 04:06:09 30/12/2025 |
| 9 |  Koinbay |
QTUM/USDT | $1.30 | $8,576,570 | 04:00:08 30/12/2025 |
| 10 | Zedxion Exchange |
QTUM/USDT | $1.30 | $8,479,932 | 04:06:16 30/12/2025 |
| 11 | CZR Exchange |
QTUM/USDT | $1.30 | $8,479,896 | 04:06:16 30/12/2025 |
| 12 |  Ju.com |
QTUM/USDT | $1.29 | $6,190,539 | 03:54:16 30/12/2025 |
| 13 | Koinbay |
QTUM/USDT | $3.14 | $6,176,850 | 04:00:15 30/12/2025 |
| 14 |  HTX |
QTUM/USDT | $1.30 | $6,109,008 | 03:59:55 30/12/2025 |
| 15 |  CRMClick |
QTUM/USDT | $1.30 | $6,104,523 | 04:00:10 30/12/2025 |
| 16 |  ZKE |
QTUM/USDT | $1.30 | $5,165,888 | 04:03:09 30/12/2025 |
| 17 |  OKX |
QTUM/USDT | $1.29 | $2,977,662 | 03:55:47 30/12/2025 |
| 18 |  IndoEx |
QTUM/USDT | $1.30 | $2,812,966 | 03:57:07 30/12/2025 |
| 19 |  Bybit |
QTUM/USDT | $1.29 | $2,551,068 | 03:54:17 30/12/2025 |
| 20 |  Coinlocally |
QTUM/USDT | $1.30 | $2,546,291 | 04:03:17 30/12/2025 |
| 21 |  SuperEx |
QTUM/USDT | $1.30 | $2,456,540 | 04:03:10 30/12/2025 |
| 22 |  YEX |
QTUM/USDT | $1.30 | $2,375,721 | 04:06:17 30/12/2025 |
| 23 |  Upbit |
QTUM/KRW | $1.32 | $2,367,406 | 03:56:53 30/12/2025 |
| 24 |  WhiteBIT |
QTUM/USDT | $1.29 | $2,347,652 | 03:54:15 30/12/2025 |
| 25 |  Darkex Exchange |
QTUM/USDT | $1.30 | $2,326,767 | 04:06:18 30/12/2025 |
| 26 | Binance |
QTUM/USDT | $1.30 | $2,010,087 | 03:56:54 30/12/2025 |
| 27 |  Bibox |
QTUM/USDT | $1.96 | $1,882,869 | 04:06:08 30/12/2025 |
| 28 |  Bitget |
QTUM/USDT | $1.29 | $1,849,766 | 03:54:16 30/12/2025 |
| 29 |  Cofinex |
QTUM/USDT | $1.30 | $1,846,839 | 04:06:17 30/12/2025 |
| 30 | IndoEx |
QTUM/USDC | $1.30 | $1,637,651 | 03:57:07 30/12/2025 |
| 31 | IndoEx |
QTUM/ETH | $1.30 | $1,608,983 | 03:57:07 30/12/2025 |
| 32 | BitMart |
QTUM/USDT | $1.30 | $1,330,627 | 03:57:08 30/12/2025 |
| 33 | WhiteBIT |
QTUM/USDT | $1.29 | $1,100,476 | 03:54:07 30/12/2025 |
| 34 | IndoEx |
QTUM/BTC | $1.30 | $1,060,154 | 03:57:07 30/12/2025 |
| 35 |  Toobit |
QTUM/USDT | $1.29 | $1,034,892 | 03:57:17 30/12/2025 |
| 36 |  4E |
QTUM/USDT | $1.30 | $995,627 | 04:03:10 30/12/2025 |
| 37 |  Hotcoin |
QTUM/USDT | $1.30 | $969,070 | 04:00:21 30/12/2025 |
| 38 |  EXMO |
QTUM/ETH | $1.30 | $906,036 | 03:57:07 30/12/2025 |
| 39 |  EXMO.ME |
QTUM/ETH | $1.30 | $906,014 | 03:57:07 30/12/2025 |
| 40 |  MEXC |
QTUM/USDT | $1.29 | $902,591 | 03:57:17 30/12/2025 |
| 41 | Hotcoin |
QTUM/USDT | $1.30 | $859,534 | 04:01:19 30/12/2025 |
| 42 |  Zoomex |
QTUM/USDT | $1.29 | $765,078 | 03:57:16 30/12/2025 |
| 43 |  Aivora Exchange |
QTUM/USDT | $1.30 | $671,344 | 04:06:18 30/12/2025 |
| 44 |  Cat.Ex |
QTUM/USDT | $1.30 | $643,605 | 04:06:13 30/12/2025 |
| 45 |  Phemex |
QTUM/USDT | $1.29 | $628,690 | 03:57:17 30/12/2025 |
| 46 |  CoinW |
QTUM/USDT | $1.30 | $617,709 | 03:54:08 30/12/2025 |
| 47 | MEXC |
QTUM/USDT | $1.30 | $564,602 | 03:54:09 30/12/2025 |
| 48 |  XXKK |
QTUM/USDT | $1.30 | $531,935 | 03:57:11 30/12/2025 |
| 49 |  BlockFin |
QTUM/USDT | $1.30 | $517,069 | 04:06:16 30/12/2025 |
| 50 |  Coinstore |
QTUM/USDT | $1.30 | $516,300 | 03:57:11 30/12/2025 |
| 51 |  Bithumb |
QTUM/KRW | $1.32 | $499,549 | 03:59:54 30/12/2025 |
| 52 |  BYDFi |
QTUM/USDT | $1.30 | $414,379 | 04:03:08 30/12/2025 |
| 53 |  XT.COM |
QTUM/USDT | $1.30 | $401,870 | 03:57:09 30/12/2025 |
| 54 |  CoinCatch |
QTUM/USDT | $1.30 | $399,887 | 04:06:24 30/12/2025 |
| 55 |  LBank |
QTUM/USDT | $1.29 | $385,708 | 03:57:14 30/12/2025 |
| 56 | Phemex |
QTUM/USDT | $1.30 | $379,746 | 03:57:09 30/12/2025 |
| 57 |  VOOX Exchange |
QTUM/USDT | $1.30 | $366,253 | 04:00:18 30/12/2025 |
| 58 |  Bitunix |
QTUM/USDT | $1.30 | $361,891 | 03:54:16 30/12/2025 |
| 59 |  Tapbit |
QTUM/USDT | $1.30 | $358,206 | 03:57:07 30/12/2025 |
| 60 | OKX |
QTUM/USDT | $1.29 | $345,435 | 03:56:54 30/12/2025 |
| 61 |  Mandala Exchange |
QTUM/USDT | $1.30 | $321,567 | 04:03:09 30/12/2025 |
| 62 |  HitBTC |
QTUM/USDT | $1.29 | $321,551 | 03:57:11 30/12/2025 |
| 63 |  FMFW.io |
QTUM/USD | $1.30 | $321,524 | 04:00:10 30/12/2025 |
| 64 |  Gleec BTC |
QTUM/USDT | $1.30 | $320,280 | 04:06:09 30/12/2025 |
| 65 |  Pionex |
QTUM/USDT | $1.30 | $290,960 | 03:57:10 30/12/2025 |
| 66 |  DigiFinex |
QTUM/USDT | $1.30 | $271,794 | 03:57:07 30/12/2025 |
| 67 |  Gate |
QTUM/USDT | $1.29 | $258,035 | 03:54:19 30/12/2025 |
| 68 |  Picol |
QTUM/USDT | $1.30 | $256,940 | 04:06:09 30/12/2025 |
| 69 |  KuCoin |
QTUM/USDT | $1.31 | $240,213 | 03:57:19 30/12/2025 |
| 70 | Gate |
QTUM/USDT | $1.30 | $227,713 | 03:56:54 30/12/2025 |
| 71 |  Globe Derivative Exchange |
QTUM/USD | $1.30 | $190,825 | 04:06:18 30/12/2025 |
| 72 |  BingX |
QTUM/USDT | $1.29 | $166,909 | 03:48:08 30/12/2025 |
| 73 | BitMart |
QTUM/BTC | $1.30 | $155,468 | 03:57:08 30/12/2025 |
| 74 | Bitget |
QTUM/USDT | $1.29 | $154,386 | 03:54:08 30/12/2025 |
| 75 | Bibox |
QTUM/BTC | $1.96 | $149,917 | 04:06:08 30/12/2025 |
| 76 | Bibox |
QTUM/ETH | $1.96 | $143,057 | 04:06:08 30/12/2025 |
| 77 |  BitKan |
QTUM/USDT | $1.30 | $142,005 | 04:06:08 30/12/2025 |
| 78 |  Bitvavo |
QTUM/EUR | $1.30 | $114,947 | 03:57:10 30/12/2025 |
| 79 |  UEEx |
QTUM/USDT | $1.30 | $100,556 | 04:06:12 30/12/2025 |
| 80 | Binance |
QTUM/TRY | $1.30 | $97,929.73 | 03:56:54 30/12/2025 |
| 81 | Binance |
QTUM/ETH | $1.30 | $95,934.25 | 03:56:54 30/12/2025 |
| 82 | EXMO |
QTUM/USDT | $1.30 | $90,063.88 | 03:57:07 30/12/2025 |
| 83 | EXMO.ME |
QTUM/USDT | $1.30 | $90,061.70 | 03:57:07 30/12/2025 |
| 84 | Bybit |
QTUM/USDT | $1.29 | $74,101.10 | 03:54:09 30/12/2025 |
| 85 |  Dex-Trade |
QTUM/USDT | $1.30 | $73,483.90 | 04:00:10 30/12/2025 |
| 86 | Gate |
QTUM/BTC | $1.30 | $66,823.67 | 03:56:54 30/12/2025 |
| 87 |  BigONE |
QTUM/USDT | $1.30 | $63,263.86 | 04:00:07 30/12/2025 |
| 88 | Pionex |
QTUM/USDT | $1.30 | $58,874.03 | 03:57:18 30/12/2025 |
| 89 |  Binance TR |
QTUM/TRY | $1.30 | $58,796.56 | 03:57:12 30/12/2025 |
| 90 | MEXC |
QTUM/USDC | $1.30 | $52,398.64 | 03:54:09 30/12/2025 |
| 91 | Cofinex |
QTUM/USDT | $1.29 | $51,329.48 | 04:06:11 30/12/2025 |
| 92 |  Bitbank |
QTUM/JPY | $1.31 | $50,344.02 | 04:00:07 30/12/2025 |
| 93 |  Hibt |
QTUM/USDT | $1.30 | $50,221.88 | 03:57:07 30/12/2025 |
| 94 | Binance |
QTUM/USDC | $1.30 | $49,416.89 | 03:56:42 30/12/2025 |
| 95 |  ONUS Pro |
QTUM/VNDC | $1.30 | $47,863.32 | 03:54:16 30/12/2025 |
| 96 |  LATOKEN |
QTUM/USDT | $1.79 | $31,857.95 | 03:57:07 30/12/2025 |
| 97 |  BloFin |
QTUM/USDT | $1.29 | $31,079.79 | 03:45:16 30/12/2025 |
| 98 |  Tokocrypto |
QTUM/USDT | $1.30 | $29,436.87 | 03:57:08 30/12/2025 |
| 99 |  Kraken |
QTUM/USD | $1.30 | $25,879.52 | 03:59:25 30/12/2025 |
| 100 |  XBO.com |
QTUM/USDT | $1.30 | $24,790.60 | 04:06:09 30/12/2025 |
| 101 | DigiFinex |
QTUM/ETH | $1.31 | $19,487.07 | 03:57:07 30/12/2025 |
| 102 |  CoinUp.io |
QTUM/USDT | $1.29 | $18,823.98 | 03:57:12 30/12/2025 |
| 103 |  Crypto.com Exchange |
QTUM/USD | $1.30 | $16,656.02 | 03:57:07 30/12/2025 |
| 104 | Kraken |
QTUM/EUR | $1.30 | $16,585.39 | 03:59:54 30/12/2025 |
| 105 |  Bit2Me |
QTUM/EUR | $1.30 | $16,381.53 | 04:00:09 30/12/2025 |
| 106 |  CoinEx |
QTUM/USDT | $1.30 | $13,991.87 | 04:02:53 30/12/2025 |
| 107 | BYDFi |
QTUM/USDT | $1.29 | $12,820.62 | 04:03:17 30/12/2025 |
| 108 | Crypto.com Exchange |
QTUM/USD | $1.31 | $5,395.07 | 03:57:17 30/12/2025 |
| 109 |  Coinone |
QTUM/KRW | $1.31 | $4,390.16 | 04:02:23 30/12/2025 |
| 110 |  WEEX |
QTUM/USDT | $1.30 | $3,604.85 | 03:57:08 30/12/2025 |
| 111 |  TRIV |
QTUM/IDR | $1.30 | $2,315.10 | 04:06:12 30/12/2025 |
| 112 | TRIV |
QTUM/USDT | $1.30 | $2,315.07 | 04:06:12 30/12/2025 |
| 113 | OKX |
QTUM/USD | $1.36 | $1,577.28 | 03:56:54 30/12/2025 |
| 114 |  OKJ |
QTUM/JPY | $1.33 | $1,162.52 | 04:00:10 30/12/2025 |
| 115 |  Korbit |
QTUM/KRW | $1.32 | $999.81 | 03:57:07 30/12/2025 |
| 116 | ONUS Pro |
QTUM/VNDC | $1.30 | $804.85 | 03:54:12 30/12/2025 |
| 117 |  Binance.US |
QTUM/USDT | $1.32 | $257.26 | 03:59:23 30/12/2025 |
| 118 |  Flipster |
QTUM/USDT | $1.30 | $245.48 | 04:03:16 30/12/2025 |
| 119 | HitBTC |
QTUM/USDC | $1.34 | $78.45 | 03:57:11 30/12/2025 |
| 120 |  Bitcoiva |
QTUM/INR | $1.34 | $67.59 | 04:06:08 30/12/2025 |
| 121 |  SunX |
QTUM/USDT | $1.24 | $55.21 | 11:48:18 26/12/2025 |
| 122 | Upbit |
QTUM/BTC | $1.27 | $36.68 | 03:56:53 30/12/2025 |
| 123 |  CEX.IO |
QTUM/USD | $1.30 | $27.40 | 04:00:10 30/12/2025 |
| 124 | CEX.IO |
QTUM/USDC | $1.30 | $25.91 | 04:00:10 30/12/2025 |
| 125 |  GOPAX |
QTUM/KRW | $1.12 | $23.11 | 04:03:09 30/12/2025 |
| 126 | CEX.IO |
QTUM/USDT | $1.30 | $20.64 | 04:00:10 30/12/2025 |
| 127 |  Bitbns |
QTUM/INR | $2.39 | $18.85 | 03:57:07 30/12/2025 |
| 128 |  BitTrade |
QTUM/JPY | $1.30 | $7.38 | 04:00:11 30/12/2025 |
| 129 |  Poloniex |
QTUM/USDT | $1.34 | $5.53 | 04:05:53 30/12/2025 |
| 130 | FMFW.io |
QTUM/BTC | $1.33 | $0.7514 | 04:00:10 30/12/2025 |
| 131 | HitBTC |
QTUM/BTC | $1.32 | $0.7507 | 03:57:11 30/12/2025 |
| 132 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 04:03:09 30/12/2025 |
| 133 | Poloniex |
QTUM/BTC | $1.41 | $0 | 04:05:53 30/12/2025 |
| 134 | AscendEX |
QTUM/USDT | $0.7990 | $0 | 03:42:09 30/12/2025 |
| 135 |  Giottus |
QTUM/INR | $1.19 | $0 | 04:03:08 30/12/2025 |
| 136 | Giottus |
QTUM/USDT | $1.30 | $0 | 04:03:08 30/12/2025 |
| 137 |  Binance TH |
QTUM/USDT | $1.30 | $0 | 03:57:07 30/12/2025 |
| 138 |  Gate US |
QTUM/USDT | $1.30 | $0 | 04:06:09 30/12/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/12/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,250,287 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.