Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9324 | $104,566,923 | 12:00:15 08/02/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9323 | $73,454,779 | 11:57:16 08/02/2026 |
| 3 |  Millionero |
QTUM/USDT | $0.9334 | $15,560,303 | 12:00:15 08/02/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9304 | $12,987,514 | 11:57:16 08/02/2026 |
| 5 |  AscendEX |
QTUM/USDT | $0.9324 | $11,364,075 | 11:54:15 08/02/2026 |
| 6 |  NovaEx |
QTUM/USDT | $0.9314 | $11,233,829 | 12:00:16 08/02/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.9324 | $9,142,268 | 12:00:13 08/02/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9323 | $9,124,200 | 12:00:09 08/02/2026 |
| 9 |  CZR Exchange |
QTUM/USDT | $1.04 | $9,075,622 | 08:30:11 05/02/2026 |
| 10 | CZR Exchange |
QTUM/USDT | $0.9415 | $6,853,049 | 01:39:16 07/02/2026 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,180,415 | 11:57:15 08/02/2026 |
| 12 | WHXEX |
QTUM/USDT | $0.9314 | $6,063,120 | 12:00:16 08/02/2026 |
| 13 |  ZKE |
QTUM/USDT | $0.9324 | $5,492,896 | 12:00:14 08/02/2026 |
| 14 |  IndoEx |
QTUM/USDT | $0.9327 | $3,930,882 | 12:00:07 08/02/2026 |
| 15 |  Binance |
QTUM/USDT | $0.9304 | $2,377,891 | 11:54:16 08/02/2026 |
| 16 | IndoEx |
QTUM/USDC | $0.9323 | $2,274,725 | 12:00:07 08/02/2026 |
| 17 | IndoEx |
QTUM/ETH | $0.9325 | $2,234,605 | 12:00:07 08/02/2026 |
| 18 |  Bibox |
QTUM/USDT | $1.96 | $1,883,781 | 12:00:13 08/02/2026 |
| 19 |  WhiteBIT |
QTUM/USDT | $0.9304 | $1,847,759 | 11:57:15 08/02/2026 |
| 20 |  UEEx |
QTUM/USDT | $1.27 | $1,746,719 | 08:21:11 03/02/2026 |
| 21 |  Ju.com |
QTUM/USDT | $0.9314 | $1,518,394 | 11:54:16 08/02/2026 |
| 22 | IndoEx |
QTUM/BTC | $0.9321 | $1,446,918 | 12:00:07 08/02/2026 |
| 23 |  Hotcoin |
QTUM/USDT | $0.9323 | $1,305,788 | 11:46:08 08/02/2026 |
| 24 |  CRMClick |
QTUM/USDT | $0.9327 | $1,206,730 | 11:57:12 08/02/2026 |
| 25 |  HTX |
QTUM/USDT | $0.9328 | $1,206,467 | 11:59:55 08/02/2026 |
| 26 |  Coinlocally |
QTUM/USDT | $0.9334 | $1,155,023 | 12:00:17 08/02/2026 |
| 27 |  Darkex Exchange |
QTUM/USDT | $0.9314 | $1,127,408 | 12:00:17 08/02/2026 |
| 28 |  YEX |
QTUM/USDT | $0.9314 | $1,120,199 | 12:00:17 08/02/2026 |
| 29 |  OKX |
QTUM/USDT | $0.9323 | $1,100,478 | 11:55:59 08/02/2026 |
| 30 | Hotcoin |
QTUM/USDT | $0.9303 | $632,413 | 11:57:25 08/02/2026 |
| 31 |  Upbit |
QTUM/KRW | $0.9448 | $475,767 | 11:56:23 08/02/2026 |
| 32 |  Toobit |
QTUM/USDT | $0.9314 | $470,560 | 11:57:19 08/02/2026 |
| 33 |  Cat.Ex |
QTUM/USDT | $0.9324 | $460,113 | 12:00:12 08/02/2026 |
| 34 |  SuperEx |
QTUM/USDT | $0.9283 | $397,710 | 11:57:09 08/02/2026 |
| 35 |  Globe Derivative Exchange |
QTUM/USD | $0.9338 | $318,229 | 12:00:17 08/02/2026 |
| 36 | BitMart |
QTUM/USDT | $0.9312 | $313,309 | 11:57:07 08/02/2026 |
| 37 | WhiteBIT |
QTUM/USDT | $0.9313 | $300,120 | 11:57:11 08/02/2026 |
| 38 |  CoinW |
QTUM/USDT | $0.9328 | $287,928 | 11:57:07 08/02/2026 |
| 39 |  Tapbit |
QTUM/USDT | $0.9323 | $284,525 | 11:57:08 08/02/2026 |
| 40 | Binance |
QTUM/USDT | $0.9313 | $282,670 | 11:56:54 08/02/2026 |
| 41 |  BlockFin |
QTUM/USDT | $0.9324 | $257,341 | 12:00:15 08/02/2026 |
| 42 |  Aivora Exchange |
QTUM/USDT | $0.9344 | $242,938 | 12:00:15 08/02/2026 |
| 43 |  Phemex |
QTUM/USDT | $0.9303 | $221,722 | 11:57:08 08/02/2026 |
| 44 |  VOOX Exchange |
QTUM/USDT | $0.9314 | $165,390 | 11:57:18 08/02/2026 |
| 45 | Bibox |
QTUM/BTC | $1.96 | $149,990 | 12:00:13 08/02/2026 |
| 46 |  Bithumb |
QTUM/KRW | $0.9448 | $144,693 | 11:59:54 08/02/2026 |
| 47 | Bibox |
QTUM/ETH | $1.96 | $143,126 | 12:00:13 08/02/2026 |
| 48 |  Zoomex |
QTUM/USDT | $0.9328 | $137,752 | 11:54:15 08/02/2026 |
| 49 |  Gate |
QTUM/USDT | $0.9314 | $114,140 | 11:54:19 08/02/2026 |
| 50 |  MEXC |
QTUM/USDT | $0.9313 | $112,019 | 11:57:08 08/02/2026 |
| 51 |  Coinstore |
QTUM/USDT | $0.9303 | $110,889 | 11:57:08 08/02/2026 |
| 52 |  XXKK |
QTUM/USDT | $0.9314 | $109,983 | 11:54:13 08/02/2026 |
| 53 |  Bitunix |
QTUM/USDT | $0.9314 | $102,581 | 11:57:15 08/02/2026 |
| 54 |  Cofinex |
QTUM/USDT | $0.9314 | $97,655.14 | 12:00:15 08/02/2026 |
| 55 | Gate |
QTUM/USDT | $0.9328 | $89,851.09 | 11:56:54 08/02/2026 |
| 56 |  EXMO |
QTUM/USDT | $0.9323 | $76,639.15 | 11:45:08 08/02/2026 |
| 57 |  EXMO.ME |
QTUM/USDT | $0.9353 | $76,077.57 | 12:00:11 08/02/2026 |
| 58 |  HitBTC |
QTUM/USDT | $0.9330 | $73,757.99 | 12:00:11 08/02/2026 |
| 59 |  Mandala Exchange |
QTUM/USDT | $0.9330 | $73,757.99 | 12:00:11 08/02/2026 |
| 60 |  Gleec BTC |
QTUM/USDT | $0.9330 | $73,757.99 | 12:00:11 08/02/2026 |
| 61 |  FMFW.io |
QTUM/USD | $0.9320 | $73,688.99 | 11:54:07 08/02/2026 |
| 62 |  BigONE |
QTUM/USDT | $0.9383 | $68,602.56 | 11:51:07 08/02/2026 |
| 63 |  BYDFi |
QTUM/USDT | $0.9323 | $58,091.35 | 11:57:07 08/02/2026 |
| 64 |  LBank |
QTUM/USDT | $0.9333 | $58,051.56 | 11:57:09 08/02/2026 |
| 65 |  XT.COM |
QTUM/USDT | $0.9314 | $56,530.79 | 11:57:13 08/02/2026 |
| 66 | MEXC |
QTUM/USDC | $0.9308 | $54,554.76 | 11:57:08 08/02/2026 |
| 67 | OKX |
QTUM/USDT | $0.9313 | $52,884.27 | 11:56:53 08/02/2026 |
| 68 |  CoinEx |
QTUM/USDT | $0.9319 | $46,819.73 | 11:59:53 08/02/2026 |
| 69 |  BingX |
QTUM/USDT | $0.9333 | $42,987.13 | 11:57:10 08/02/2026 |
| 70 |  Pionex |
QTUM/USDT | $0.9313 | $42,080.02 | 11:57:07 08/02/2026 |
| 71 |  DigiFinex |
QTUM/USDT | $0.9323 | $39,185.34 | 11:57:12 08/02/2026 |
| 72 | Gate |
QTUM/BTC | $0.9330 | $37,958.47 | 11:56:54 08/02/2026 |
| 73 |  Picol |
QTUM/USDT | $0.9323 | $37,121.51 | 12:00:10 08/02/2026 |
| 74 |  BitKan |
QTUM/USDT | $0.9323 | $28,776.24 | 12:00:09 08/02/2026 |
| 75 |  Bybit |
QTUM/USDT | $0.9344 | $28,548.81 | 11:54:10 08/02/2026 |
| 76 | Binance |
QTUM/TRY | $0.9332 | $24,774.57 | 11:56:42 08/02/2026 |
| 77 |  Dex-Trade |
QTUM/USDT | $0.9324 | $18,703.94 | 11:57:11 08/02/2026 |
| 78 |  ONUS Pro |
QTUM/VNDC | $0.9321 | $17,875.65 | 12:00:16 08/02/2026 |
| 79 |  XBO.com |
QTUM/USDT | $0.9334 | $17,692.01 | 11:57:07 08/02/2026 |
| 80 |  Bitget |
QTUM/USDT | $0.9314 | $16,789.33 | 11:54:10 08/02/2026 |
| 81 |  KuCoin |
QTUM/USDT | $0.9324 | $16,720.85 | 11:57:19 08/02/2026 |
| 82 |  LATOKEN |
QTUM/USDT | $1.79 | $16,668.01 | 11:57:11 08/02/2026 |
| 83 |  Bitbank |
QTUM/JPY | $0.9434 | $13,024.60 | 11:57:08 08/02/2026 |
| 84 |  CoinUp.io |
QTUM/USDT | $0.9313 | $11,930.71 | 11:57:08 08/02/2026 |
| 85 |  BloFin |
QTUM/USDT | $0.9304 | $10,343.36 | 11:57:16 08/02/2026 |
| 86 | CoinEx |
QTUM/BTC | $0.9404 | $8,065.23 | 11:59:53 08/02/2026 |
| 87 |  Bitvavo |
QTUM/EUR | $0.9505 | $7,890.93 | 11:57:08 08/02/2026 |
| 88 |  Hibt |
QTUM/USDT | $0.9313 | $7,069.50 | 11:42:07 08/02/2026 |
| 89 | Binance |
QTUM/USDC | $0.9359 | $5,398.98 | 11:56:54 08/02/2026 |
| 90 |  Kraken |
QTUM/USD | $0.9396 | $5,232.13 | 11:59:54 08/02/2026 |
| 91 |  Bitop |
QTUM/USDT | $0.9313 | $3,830.98 | 11:57:11 08/02/2026 |
| 92 |  Binance TR |
QTUM/TRY | $0.9332 | $3,389.59 | 11:57:11 08/02/2026 |
| 93 | Pionex |
QTUM/USDT | $0.9304 | $2,374.48 | 11:57:16 08/02/2026 |
| 94 | Upbit |
QTUM/BTC | $0.9086 | $2,120.86 | 11:56:23 08/02/2026 |
| 95 |  Bit2Me |
QTUM/EUR | $0.9445 | $1,878.39 | 11:57:07 08/02/2026 |
| 96 | Kraken |
QTUM/EUR | $0.9445 | $1,441.20 | 11:59:54 08/02/2026 |
| 97 |  WEEX |
QTUM/USDT | $0.9313 | $1,221.07 | 11:57:09 08/02/2026 |
| 98 |  Crypto.com Exchange |
QTUM/USD | $0.9386 | $1,011.62 | 11:42:09 08/02/2026 |
| 99 |  Korbit |
QTUM/KRW | $0.9393 | $921.93 | 12:00:09 08/02/2026 |
| 100 |  Coinone |
QTUM/KRW | $0.9537 | $902.27 | 11:59:53 08/02/2026 |
| 101 | DigiFinex |
QTUM/ETH | $1.10 | $724.82 | 11:18:11 03/02/2026 |
| 102 |  Flipster |
QTUM/USDT | $0.9334 | $227.07 | 12:00:19 08/02/2026 |
| 103 |  TRIV |
QTUM/USDT | $0.9324 | $107.94 | 12:00:14 08/02/2026 |
| 104 |  CEX.IO |
QTUM/USDT | $0.9340 | $93.18 | 11:57:12 08/02/2026 |
| 105 | CEX.IO |
QTUM/USD | $0.9344 | $93.09 | 11:57:12 08/02/2026 |
| 106 |  Bitcoiva |
QTUM/INR | $0.9670 | $78.73 | 12:00:08 08/02/2026 |
| 107 | ONUS Pro |
QTUM/VNDC | $0.9334 | $65.11 | 12:00:11 08/02/2026 |
| 108 | Crypto.com Exchange |
QTUM/USD | $0.9427 | $50.82 | 23:06:17 07/02/2026 |
| 109 |  GOPAX |
QTUM/KRW | $0.8198 | $22.95 | 12:00:12 08/02/2026 |
| 110 | CEX.IO |
QTUM/USDC | $0.9359 | $22.42 | 11:57:12 08/02/2026 |
| 111 | GOPAX |
QTUM/USDC | $1.11 | $18.76 | 12:00:12 08/02/2026 |
| 112 |  BitTrade |
QTUM/JPY | $0.9325 | $6.69 | 12:00:17 08/02/2026 |
| 113 |  Poloniex |
QTUM/USDT | $0.8124 | $4.10 | 11:58:23 08/02/2026 |
| 114 |  Binance.US |
QTUM/USDT | $0.7924 | $2.00 | 11:59:53 08/02/2026 |
| 115 |  Giottus |
QTUM/INR | $0.6744 | $1.43 | 11:42:12 08/02/2026 |
| 116 | HitBTC |
QTUM/BTC | $0.9166 | $0 | 12:00:11 08/02/2026 |
| 117 | HitBTC |
QTUM/USDC | $1.34 | $0 | 12:00:11 08/02/2026 |
| 118 | OKX |
QTUM/USD | $0.8640 | $0 | 11:56:53 08/02/2026 |
| 119 |  Bitbns |
QTUM/INR | $1.77 | $0 | 12:00:11 08/02/2026 |
| 120 |  WazirX |
QTUM/USDT | $0.8484 | $0 | 12:00:09 08/02/2026 |
| 121 | AscendEX |
QTUM/USDT | $4.79 | $0 | 11:54:10 08/02/2026 |
| 122 |  Tokocrypto |
QTUM/USDT | $0.9313 | $0 | 11:57:08 08/02/2026 |
| 123 | FMFW.io |
QTUM/BTC | $0.9172 | $0 | 11:54:07 08/02/2026 |
| 124 | Giottus |
QTUM/USDT | $0.9313 | $0 | 11:42:12 08/02/2026 |
| 125 |  OKJ |
QTUM/JPY | $0.9405 | $0 | 12:00:08 08/02/2026 |
| 126 |  Binance TH |
QTUM/USDT | $0.9313 | $0 | 11:57:12 08/02/2026 |
| 127 |  Gate US |
QTUM/USDT | $0.9329 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,566,923 với tỷ giá $0.9324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.