Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | QTUM/USDT | $0.9263 | $102,658,101 | 13:00:15 08/02/2026 | |
| 2 | QTUM/USDT | $0.9284 | $74,214,223 | 12:57:16 08/02/2026 | |
| 3 | QTUM/USDT | $0.9283 | $15,706,848 | 12:57:15 08/02/2026 | |
| 4 | QTUM/USDT | $0.9263 | $12,986,543 | 12:57:16 08/02/2026 | |
| 5 | QTUM/USDT | $0.9273 | $11,509,623 | 13:00:16 08/02/2026 | |
| 6 | QTUM/USDT | $0.9273 | $11,334,450 | 12:54:15 08/02/2026 | |
| 7 | QTUM/USDT | $0.9273 | $9,165,047 | 13:00:11 08/02/2026 | |
| 8 | QTUM/USDT | $0.9273 | $9,108,242 | 13:00:12 08/02/2026 | |
| 9 | QTUM/USDT | $1.04 | $9,075,622 | 08:30:11 05/02/2026 | |
| 10 | QTUM/USDT | $0.9415 | $6,853,049 | 01:39:16 07/02/2026 | |
| 11 | QTUM/USDT | $3.14 | $6,180,250 | 13:00:15 08/02/2026 | |
| 12 | QTUM/USDT | $0.9263 | $6,050,695 | 13:00:16 08/02/2026 | |
| 13 | QTUM/USDT | $0.9273 | $5,498,921 | 13:00:12 08/02/2026 | |
| 14 | QTUM/USDT | $0.9303 | $3,798,215 | 12:57:07 08/02/2026 | |
| 15 | QTUM/USDT | $0.9263 | $2,318,555 | 12:54:16 08/02/2026 | |
| 16 | QTUM/USDC | $0.9304 | $2,254,350 | 12:57:07 08/02/2026 | |
| 17 | QTUM/ETH | $0.9301 | $2,185,338 | 12:57:07 08/02/2026 | |
| 18 | QTUM/USDT | $1.96 | $1,883,740 | 13:00:09 08/02/2026 | |
| 19 | QTUM/USDT | $0.9263 | $1,813,943 | 12:57:15 08/02/2026 | |
| 20 | QTUM/USDT | $1.27 | $1,746,719 | 08:21:11 03/02/2026 | |
| 21 | QTUM/USDT | $0.9273 | $1,479,803 | 13:00:17 08/02/2026 | |
| 22 | QTUM/BTC | $0.9299 | $1,434,470 | 12:57:07 08/02/2026 | |
| 23 | QTUM/USDT | $0.9284 | $1,272,826 | 12:58:12 08/02/2026 | |
| 24 | QTUM/USDT | $0.9281 | $1,198,948 | 12:54:13 08/02/2026 | |
| 25 | QTUM/USDT | $0.9281 | $1,198,567 | 12:59:54 08/02/2026 | |
| 26 | QTUM/USDT | $0.9283 | $1,139,504 | 12:57:16 08/02/2026 | |
| 27 | QTUM/USDT | $0.9263 | $1,108,841 | 13:00:16 08/02/2026 | |
| 28 | QTUM/USDT | $0.9263 | $1,102,339 | 12:54:16 08/02/2026 | |
| 29 | QTUM/USDT | $0.9294 | $1,091,351 | 12:55:59 08/02/2026 | |
| 30 | QTUM/USDT | $0.9263 | $603,352 | 12:57:20 08/02/2026 | |
| 31 | QTUM/USDT | $0.9274 | $467,450 | 13:00:11 08/02/2026 | |
| 32 | QTUM/KRW | $0.9415 | $465,861 | 12:56:53 08/02/2026 | |
| 33 | QTUM/USDT | $0.9263 | $465,177 | 12:57:19 08/02/2026 | |
| 34 | QTUM/USDT | $0.9243 | $387,287 | 13:00:13 08/02/2026 | |
| 35 | QTUM/USD | $0.9285 | $321,203 | 13:00:16 08/02/2026 | |
| 36 | QTUM/USDT | $0.9272 | $310,281 | 12:57:07 08/02/2026 | |
| 37 | QTUM/USDT | $0.9274 | $289,782 | 12:57:09 08/02/2026 | |
| 38 | QTUM/USDT | $0.9273 | $285,925 | 12:57:07 08/02/2026 | |
| 39 | QTUM/USDT | $0.9287 | $280,553 | 12:57:07 08/02/2026 | |
| 40 | QTUM/USDT | $0.9274 | $276,402 | 12:56:54 08/02/2026 | |
| 41 | QTUM/USDT | $0.9263 | $254,463 | 13:00:15 08/02/2026 | |
| 42 | QTUM/USDT | $0.9293 | $238,844 | 13:00:16 08/02/2026 | |
| 43 | QTUM/USDT | $0.9303 | $210,214 | 12:57:09 08/02/2026 | |
| 44 | QTUM/USDT | $0.9273 | $163,564 | 12:57:18 08/02/2026 | |
| 45 | QTUM/BTC | $1.96 | $149,987 | 13:00:09 08/02/2026 | |
| 46 | QTUM/ETH | $1.96 | $143,123 | 13:00:09 08/02/2026 | |
| 47 | QTUM/KRW | $0.9395 | $137,689 | 12:59:54 08/02/2026 | |
| 48 | QTUM/USDT | $0.9290 | $135,283 | 12:54:15 08/02/2026 | |
| 49 | QTUM/USDT | $0.9303 | $114,021 | 12:54:19 08/02/2026 | |
| 50 | QTUM/USDT | $0.9283 | $111,585 | 12:54:07 08/02/2026 | |
| 51 | QTUM/USDT | $0.9273 | $108,953 | 13:00:11 08/02/2026 | |
| 52 | QTUM/USDT | $0.9293 | $107,772 | 12:57:07 08/02/2026 | |
| 53 | QTUM/USDT | $0.9273 | $100,441 | 12:51:15 08/02/2026 | |
| 54 | QTUM/USDT | $0.9273 | $90,564.88 | 12:57:15 08/02/2026 | |
| 55 | QTUM/USDT | $0.9287 | $86,915.24 | 12:56:54 08/02/2026 | |
| 56 | QTUM/USDT | $0.9281 | $73,403.45 | 13:00:07 08/02/2026 | |
| 57 | QTUM/USDT | $0.9281 | $73,403.45 | 13:00:10 08/02/2026 | |
| 58 | QTUM/USDT | $0.9283 | $72,848.59 | 12:57:07 08/02/2026 | |
| 59 | QTUM/USD | $0.9283 | $72,848.59 | 12:57:07 08/02/2026 | |
| 60 | QTUM/USDT | $0.9303 | $72,215.25 | 12:54:07 08/02/2026 | |
| 61 | QTUM/USDT | $0.9293 | $72,192.12 | 12:57:10 08/02/2026 | |
| 62 | QTUM/USDT | $0.9303 | $67,402.00 | 12:57:07 08/02/2026 | |
| 63 | QTUM/USDT | $0.9333 | $56,741.78 | 12:57:11 08/02/2026 | |
| 64 | QTUM/USDT | $0.9283 | $56,555.90 | 13:00:07 08/02/2026 | |
| 65 | QTUM/USDT | $0.9273 | $55,274.91 | 12:57:09 08/02/2026 | |
| 66 | QTUM/USDC | $0.9269 | $54,905.67 | 12:54:07 08/02/2026 | |
| 67 | QTUM/USDT | $0.9294 | $52,197.06 | 12:56:23 08/02/2026 | |
| 68 | QTUM/USDT | $0.9285 | $46,759.34 | 12:59:53 08/02/2026 | |
| 69 | QTUM/USDT | $0.9303 | $42,410.82 | 12:45:11 08/02/2026 | |
| 70 | QTUM/USDT | $0.9273 | $41,236.49 | 12:57:07 08/02/2026 | |
| 71 | QTUM/USDT | $0.9282 | $38,198.97 | 12:54:11 08/02/2026 | |
| 72 | QTUM/BTC | $0.9303 | $36,965.61 | 12:56:54 08/02/2026 | |
| 73 | QTUM/USDT | $0.9283 | $36,374.67 | 13:00:07 08/02/2026 | |
| 74 | QTUM/USDT | $0.9283 | $27,184.82 | 13:00:13 08/02/2026 | |
| 75 | QTUM/USDT | $0.9343 | $26,428.24 | 12:54:08 08/02/2026 | |
| 76 | QTUM/TRY | $0.9286 | $23,594.51 | 12:56:54 08/02/2026 | |
| 77 | QTUM/VNDC | $0.9283 | $18,232.71 | 12:51:16 08/02/2026 | |
| 78 | QTUM/USDT | $0.9273 | $17,819.92 | 12:57:07 08/02/2026 | |
| 79 | QTUM/USDT | $0.9283 | $17,636.70 | 12:54:07 08/02/2026 | |
| 80 | QTUM/USDT | $0.9293 | $16,725.53 | 12:54:18 08/02/2026 | |
| 81 | QTUM/USDT | $0.9293 | $16,697.39 | 12:54:10 08/02/2026 | |
| 82 | QTUM/USDT | $1.79 | $16,648.89 | 12:54:07 08/02/2026 | |
| 83 | QTUM/JPY | $0.9434 | $13,010.44 | 12:57:08 08/02/2026 | |
| 84 | QTUM/USDT | $0.9283 | $11,834.20 | 12:51:08 08/02/2026 | |
| 85 | QTUM/USDT | $0.9263 | $10,237.24 | 13:00:17 08/02/2026 | |
| 86 | QTUM/BTC | $0.9331 | $8,126.24 | 12:59:53 08/02/2026 | |
| 87 | QTUM/EUR | $0.9505 | $7,890.93 | 12:57:08 08/02/2026 | |
| 88 | QTUM/USDT | $0.9273 | $6,908.33 | 12:57:07 08/02/2026 | |
| 89 | QTUM/USD | $0.9396 | $5,203.18 | 12:59:55 08/02/2026 | |
| 90 | QTUM/USDC | $0.9308 | $5,192.95 | 12:56:54 08/02/2026 | |
| 91 | QTUM/USDT | $0.9273 | $3,732.21 | 13:00:12 08/02/2026 | |
| 92 | QTUM/TRY | $0.9286 | $3,389.59 | 12:57:09 08/02/2026 | |
| 93 | QTUM/USDT | $0.9263 | $2,344.16 | 12:57:15 08/02/2026 | |
| 94 | QTUM/BTC | $0.9090 | $2,113.57 | 12:56:53 08/02/2026 | |
| 95 | QTUM/EUR | $0.9445 | $1,878.39 | 12:57:07 08/02/2026 | |
| 96 | QTUM/EUR | $0.9445 | $1,441.20 | 12:59:55 08/02/2026 | |
| 97 | QTUM/USDT | $0.9273 | $1,214.28 | 12:57:09 08/02/2026 | |
| 98 | QTUM/KRW | $0.9395 | $922.08 | 12:57:08 08/02/2026 | |
| 99 | QTUM/KRW | $0.9538 | $902.42 | 12:56:23 08/02/2026 | |
| 100 | QTUM/USD | $0.9386 | $895.71 | 12:45:10 08/02/2026 | |
| 101 | QTUM/ETH | $1.10 | $724.82 | 11:18:11 03/02/2026 | |
| 102 | QTUM/USDT | $0.9333 | $226.48 | 13:00:18 08/02/2026 | |
| 103 | QTUM/USDT | $0.9273 | $105.82 | 13:00:16 08/02/2026 | |
| 104 | QTUM/USDT | $0.9291 | $93.17 | 13:00:07 08/02/2026 | |
| 105 | QTUM/USD | $0.9301 | $93.09 | 13:00:07 08/02/2026 | |
| 106 | QTUM/INR | $0.9629 | $78.73 | 13:00:12 08/02/2026 | |
| 107 | QTUM/VNDC | $0.9288 | $65.13 | 12:54:10 08/02/2026 | |
| 108 | QTUM/USD | $0.9427 | $50.82 | 23:06:17 07/02/2026 | |
| 109 | QTUM/KRW | $0.8199 | $22.96 | 13:00:12 08/02/2026 | |
| 110 | QTUM/USDC | $0.9312 | $22.42 | 12:57:07 08/02/2026 | |
| 111 | QTUM/USDC | $1.11 | $18.76 | 13:00:12 08/02/2026 | |
| 112 | QTUM/JPY | $0.9321 | $6.69 | 12:57:13 08/02/2026 | |
| 113 | QTUM/USDT | $0.8124 | $4.10 | 12:54:53 08/02/2026 | |
| 114 | QTUM/USDT | $0.7924 | $2.00 | 12:59:53 08/02/2026 | |
| 115 | QTUM/INR | $0.6744 | $1.43 | 12:45:10 08/02/2026 | |
| 116 | QTUM/BTC | $0.9159 | $0 | 12:57:07 08/02/2026 | |
| 117 | QTUM/USDC | $1.34 | $0 | 12:57:07 08/02/2026 | |
| 118 | QTUM/USD | $0.8640 | $0 | 12:56:23 08/02/2026 | |
| 119 | QTUM/INR | $1.77 | $0 | 13:00:07 08/02/2026 | |
| 120 | QTUM/USDT | $0.8485 | $0 | 13:03:11 08/02/2026 | |
| 121 | QTUM/USDT | $4.79 | $0 | 12:54:11 08/02/2026 | |
| 122 | QTUM/USDT | $0.9273 | $0 | 12:57:08 08/02/2026 | |
| 123 | QTUM/BTC | $0.9166 | $0 | 12:57:07 08/02/2026 | |
| 124 | QTUM/USDT | $0.9293 | $0 | 12:45:10 08/02/2026 | |
| 125 | QTUM/JPY | $0.9405 | $0 | 13:00:12 08/02/2026 | |
| 126 | QTUM/USDT | $0.9273 | $0 | 12:57:08 08/02/2026 | |
| 127 | QTUM/USDT | $0.9282 | $0 | 13:00:12 08/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,658,101 với tỷ giá $0.9263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.