Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
QTUM/USDT | $2.11 | $58,553,842 | 16:54:08 19/04/2025 |
| 2 |  Millionero |
QTUM/USDT | $2.10 | $48,044,667 | 17:00:15 19/04/2025 |
| 3 |  Binance |
QTUM/USDT | $2.10 | $14,478,742 | 16:54:16 19/04/2025 |
| 4 |  Toobit |
QTUM/USDT | $2.10 | $10,600,722 | 16:57:16 19/04/2025 |
| 5 |  IndoEx |
QTUM/USDT | $2.11 | $8,894,118 | 16:57:07 19/04/2025 |
| 6 |  Koinbay |
QTUM/USDT | $2.10 | $8,829,193 | 16:57:11 19/04/2025 |
| 7 |  SpireX |
QTUM/USDT | $2.10 | $8,828,207 | 17:00:12 19/04/2025 |
| 8 |  ZKE |
QTUM/USDT | $2.10 | $8,798,291 | 17:00:09 19/04/2025 |
| 9 |  TNNS PROX |
QTUM/USDT | $2.10 | $8,798,291 | 17:00:08 19/04/2025 |
| 10 |  Zedxion Exchange |
QTUM/USDT | $2.10 | $8,797,974 | 17:00:08 19/04/2025 |
| 11 |  Upbit |
QTUM/KRW | $2.14 | $8,686,824 | 16:56:53 19/04/2025 |
| 12 |  HTX |
QTUM/USDT | $2.10 | $8,462,469 | 16:59:54 19/04/2025 |
| 13 | Koinbay |
QTUM/USDT | $3.14 | $6,184,443 | 16:57:15 19/04/2025 |
| 14 |  VOOX Exchange |
QTUM/USDT | $2.10 | $5,563,767 | 16:57:17 19/04/2025 |
| 15 | IndoEx |
QTUM/USDC | $2.11 | $5,206,691 | 16:57:07 19/04/2025 |
| 16 | IndoEx |
QTUM/ETH | $2.11 | $5,182,959 | 16:57:07 19/04/2025 |
| 17 | Binance |
QTUM/USDT | $2.10 | $4,431,463 | 16:56:42 19/04/2025 |
| 18 |  OKX |
QTUM/USDT | $2.11 | $4,143,346 | 16:54:45 19/04/2025 |
| 19 |  Hotcoin |
QTUM/USDT | $2.10 | $3,991,072 | 16:57:19 19/04/2025 |
| 20 |  BitonEx |
QTUM/USDT | $2.10 | $3,569,644 | 17:00:08 19/04/2025 |
| 21 |  Bitunix |
QTUM/USDT | $2.10 | $3,541,346 | 16:48:15 19/04/2025 |
| 22 | IndoEx |
QTUM/BTC | $2.11 | $3,370,053 | 16:57:07 19/04/2025 |
| 23 |  Bybit |
QTUM/USDT | $2.10 | $3,173,842 | 16:54:16 19/04/2025 |
| 24 | MEXC |
QTUM/USDT | $2.10 | $2,813,649 | 16:54:17 19/04/2025 |
| 25 |  Darkex Exchange |
QTUM/USDT | $2.10 | $2,603,963 | 17:00:34 19/04/2025 |
| 26 |  Bibox |
QTUM/USDT | $2.10 | $2,402,649 | 17:00:12 19/04/2025 |
| 27 |  Zoomex |
QTUM/USDT | $2.10 | $2,263,147 | 16:57:17 19/04/2025 |
| 28 |  Bithumb |
QTUM/KRW | $2.14 | $2,239,287 | 16:59:23 19/04/2025 |
| 29 |  KCEX |
QTUM/USDT | $2.10 | $2,216,297 | 16:57:16 19/04/2025 |
| 30 |  4E |
QTUM/USDT | $2.10 | $2,195,140 | 17:00:10 19/04/2025 |
| 31 |  Cat.Ex |
QTUM/USDT | $2.10 | $1,486,208 | 17:00:08 19/04/2025 |
| 32 |  SuperEx |
QTUM/USDT | $2.11 | $1,265,419 | 17:00:11 19/04/2025 |
| 33 |  Bitget |
QTUM/USDT | $2.11 | $1,234,119 | 16:54:16 19/04/2025 |
| 34 |  Fairdesk |
QTUM/USDT | $2.63 | $1,150,491 | 13:49:58 14/04/2025 |
| 35 |  Gate.io |
QTUM/USDT | $2.11 | $1,111,376 | 16:56:24 19/04/2025 |
| 36 | OKX |
QTUM/USDT | $2.11 | $979,128 | 16:56:23 19/04/2025 |
| 37 |  BYDFi |
QTUM/USDT | $2.10 | $880,993 | 17:00:09 19/04/2025 |
| 38 |  Ourbit |
QTUM/USDT | $2.10 | $869,328 | 16:57:17 19/04/2025 |
| 39 |  Coinstore |
QTUM/USDT | $2.10 | $727,785 | 16:51:07 19/04/2025 |
| 40 |  AscendEX (BitMax) |
QTUM/USDT | $2.10 | $722,759 | 16:57:08 19/04/2025 |
| 41 |  XT.COM |
QTUM/USDT | $2.10 | $709,279 | 16:57:08 19/04/2025 |
| 42 |  Globe Derivative Exchange |
QTUM/USD | $2.11 | $696,573 | 17:00:18 19/04/2025 |
| 43 |  Phemex |
QTUM/USDT | $2.10 | $614,521 | 16:57:17 19/04/2025 |
| 44 |  DigiFinex |
QTUM/USDT | $2.10 | $612,837 | 16:57:08 19/04/2025 |
| 45 |  LBank |
QTUM/USDT | $2.10 | $526,401 | 16:57:09 19/04/2025 |
| 46 | AscendEX (BitMax) |
QTUM/BTC | $2.22 | $522,206 | 16:57:08 19/04/2025 |
| 47 |  Binance TR |
QTUM/TRY | $2.12 | $512,975 | 16:57:07 19/04/2025 |
| 48 | Binance |
QTUM/TRY | $2.12 | $512,832 | 16:56:42 19/04/2025 |
| 49 |  CoinW |
QTUM/USDT | $2.10 | $507,494 | 16:57:07 19/04/2025 |
| 50 |  EXMO |
QTUM/ETH | $2.12 | $437,199 | 16:57:07 19/04/2025 |
| 51 |  EXMO.ME |
QTUM/ETH | $2.11 | $436,418 | 17:00:11 19/04/2025 |
| 52 |  KuCoin |
QTUM/USDT | $2.11 | $433,478 | 16:57:18 19/04/2025 |
| 53 |  BitKan |
QTUM/USDT | $2.10 | $381,499 | 17:00:09 19/04/2025 |
| 54 | Hotcoin |
QTUM/USDT | $2.10 | $368,799 | 16:59:23 19/04/2025 |
| 55 |  CoinCatch |
QTUM/USDT | $2.10 | $338,441 | 17:00:18 19/04/2025 |
| 56 |  Tapbit |
QTUM/USDT | $2.10 | $317,254 | 16:57:08 19/04/2025 |
| 57 | BYDFi |
QTUM/USDT | $2.10 | $305,132 | 17:00:16 19/04/2025 |
| 58 | Bitget |
QTUM/USDT | $2.11 | $244,961 | 16:54:07 19/04/2025 |
| 59 | Bibox |
QTUM/BTC | $2.10 | $208,325 | 17:00:12 19/04/2025 |
| 60 |  Dex-Trade |
QTUM/USDT | $2.11 | $183,765 | 16:54:09 19/04/2025 |
| 61 | Bibox |
QTUM/ETH | $2.16 | $180,456 | 17:00:12 19/04/2025 |
| 62 | Phemex |
QTUM/USDT | $2.10 | $164,702 | 16:57:08 19/04/2025 |
| 63 | Bybit |
QTUM/USDT | $2.11 | $133,098 | 16:54:08 19/04/2025 |
| 64 |  BitMart |
QTUM/BTC | $2.12 | $121,542 | 16:57:12 19/04/2025 |
| 65 |  Bitvavo |
QTUM/EUR | $2.10 | $118,888 | 16:57:08 19/04/2025 |
| 66 |  Hibt |
QTUM/USDT | $2.11 | $110,408 | 16:48:09 19/04/2025 |
| 67 |  WhiteBIT |
QTUM/USDT | $2.10 | $78,842.93 | 16:57:07 19/04/2025 |
| 68 | BitMart |
QTUM/USDT | $2.11 | $76,975.42 | 16:57:12 19/04/2025 |
| 69 | Gate.io |
QTUM/BTC | $2.12 | $76,640.14 | 16:56:24 19/04/2025 |
| 70 |  Bitbank |
QTUM/JPY | $2.12 | $68,894.89 | 16:57:07 19/04/2025 |
| 71 | EXMO |
QTUM/USDT | $2.11 | $64,272.62 | 16:57:07 19/04/2025 |
| 72 | EXMO.ME |
QTUM/USDT | $2.11 | $64,226.15 | 17:00:11 19/04/2025 |
| 73 |  XBO.com |
QTUM/USDT | $2.11 | $62,394.67 | 17:00:09 19/04/2025 |
| 74 |  BingX |
QTUM/USDT | $2.10 | $62,266.53 | 16:57:07 19/04/2025 |
| 75 |  ONUS Pro |
QTUM/VNDC | $2.10 | $59,653.30 | 17:00:16 19/04/2025 |
| 76 |  Pionex |
QTUM/USDT | $2.10 | $58,208.46 | 16:57:17 19/04/2025 |
| 77 |  BigONE |
QTUM/USDT | $2.10 | $57,600.28 | 16:57:08 19/04/2025 |
| 78 | EXMO |
QTUM/USD | $2.18 | $56,521.36 | 16:57:07 19/04/2025 |
| 79 | Gate.io |
QTUM/TRY | $2.11 | $55,489.54 | 16:56:24 19/04/2025 |
| 80 |  Korbit |
QTUM/KRW | $2.14 | $49,453.83 | 16:45:09 19/04/2025 |
| 81 |  Coinone |
QTUM/KRW | $2.14 | $35,756.90 | 16:59:24 19/04/2025 |
| 82 | Binance |
QTUM/BTC | $2.10 | $27,476.50 | 16:56:42 19/04/2025 |
| 83 | Pionex |
QTUM/USDT | $2.10 | $27,402.46 | 16:57:11 19/04/2025 |
| 84 | Binance |
QTUM/ETH | $2.10 | $25,600.61 | 16:56:42 19/04/2025 |
| 85 |  BloFin |
QTUM/USDT | $2.10 | $22,562.33 | 16:57:17 19/04/2025 |
| 86 |  Kraken |
QTUM/USD | $2.13 | $20,310.81 | 16:59:24 19/04/2025 |
| 87 |  Bitexen |
QTUM/TRY | $2.09 | $18,039.43 | 16:57:07 19/04/2025 |
| 88 | Upbit |
QTUM/BTC | $2.18 | $12,727.98 | 16:56:53 19/04/2025 |
| 89 |  Topcredit Int |
QTUM/USDT | $2.10 | $11,086.96 | 17:00:09 19/04/2025 |
| 90 | Dex-Trade |
QTUM/BTC | $2.12 | $10,693.42 | 16:54:09 19/04/2025 |
| 91 | Kraken |
QTUM/EUR | $2.12 | $9,753.62 | 16:59:24 19/04/2025 |
| 92 |  Bit2Me |
QTUM/EUR | $2.12 | $9,611.02 | 16:57:08 19/04/2025 |
| 93 |  Crypto.com Exchange |
QTUM/USD | $2.10 | $9,292.63 | 16:45:11 19/04/2025 |
| 94 |  OKJ |
QTUM/JPY | $2.12 | $8,223.85 | 16:57:09 19/04/2025 |
| 95 |  Flipster |
QTUM/USDT | $2.10 | $7,015.32 | 16:57:16 19/04/2025 |
| 96 |  CoinEx |
QTUM/USDT | $2.10 | $6,849.58 | 16:59:24 19/04/2025 |
| 97 |  WEEX |
QTUM/USDT | $2.10 | $6,744.48 | 16:57:10 19/04/2025 |
| 98 |  ProBit Global |
QTUM/USDT | $2.10 | $6,328.50 | 16:57:08 19/04/2025 |
| 99 | DigiFinex |
QTUM/ETH | $2.11 | $5,068.43 | 16:57:08 19/04/2025 |
| 100 |  TRIV |
QTUM/IDR | $2.11 | $3,117.69 | 17:00:12 19/04/2025 |
| 101 | TRIV |
QTUM/USDT | $2.10 | $3,117.68 | 17:00:12 19/04/2025 |
| 102 | Crypto.com Exchange |
QTUM/USD | $2.13 | $2,767.66 | 15:48:29 19/04/2025 |
| 103 | ONUS Pro |
QTUM/VNDC | $2.10 | $1,950.70 | 17:00:13 19/04/2025 |
| 104 |  Tokocrypto |
QTUM/USDT | $2.10 | $1,653.14 | 16:57:11 19/04/2025 |
| 105 |  GOPAX |
QTUM/KRW | $2.18 | $451.03 | 16:57:10 19/04/2025 |
| 106 |  Binance.US |
QTUM/USDT | $2.17 | $269.13 | 16:59:23 19/04/2025 |
| 107 | OKX |
QTUM/USD | $2.13 | $200.25 | 16:56:23 19/04/2025 |
| 108 | ProBit Global |
QTUM/BTC | $2.13 | $181.19 | 16:57:08 19/04/2025 |
| 109 |  Binance TH |
QTUM/USDT | $2.10 | $143.89 | 16:57:07 19/04/2025 |
| 110 |  50x |
QTUM/TUSD | $1.09 | $53.28 | 17:00:07 19/04/2025 |
| 111 |  CEX.IO |
QTUM/USDT | $2.11 | $47.95 | 16:48:11 19/04/2025 |
| 112 | 50x |
QTUM/USDC | $1.90 | $30.02 | 17:00:07 19/04/2025 |
| 113 | 50x |
QTUM/BTC | $1.96 | $27.94 | 17:00:07 19/04/2025 |
| 114 | 50x |
TUSD/QTUM | $1.93 | $27.55 | 17:00:07 19/04/2025 |
| 115 |  Poloniex |
QTUM/USDT | $2.00 | $21.64 | 16:59:23 19/04/2025 |
| 116 | CEX.IO |
QTUM/USD | $2.11 | $19.94 | 16:48:11 19/04/2025 |
| 117 |  Bitcoiva |
QTUM/INR | $2.21 | $11.71 | 17:00:10 19/04/2025 |
| 118 | 50x |
QTUM/DAI | $2.25 | $11.57 | 17:00:07 19/04/2025 |
| 119 |  FMFW.io |
QTUM/USD | $2.19 | $0.3491 | 16:57:07 19/04/2025 |
| 120 |  Gleec BTC |
QTUM/USDT | $2.19 | $0.3491 | 17:00:09 19/04/2025 |
| 121 |  HitBTC |
QTUM/USDT | $2.19 | $0.3491 | 16:57:07 19/04/2025 |
| 122 |  Mandala Exchange |
QTUM/USDT | $2.19 | $0.3491 | 17:00:19 19/04/2025 |
| 123 | HitBTC |
QTUM/ETH | $2.18 | $0.3276 | 16:57:07 19/04/2025 |
| 124 | FMFW.io |
QTUM/BTC | $2.15 | $0.02153 | 16:57:07 19/04/2025 |
| 125 | HitBTC |
QTUM/BTC | $2.15 | $0.02152 | 16:57:07 19/04/2025 |
| 126 | Poloniex |
QTUM/BTC | $1.97 | $0 | 16:59:23 19/04/2025 |
| 127 | HitBTC |
QTUM/USDC | $2.39 | $0 | 16:57:07 19/04/2025 |
| 128 | Bitbank |
QTUM/BTC | $13.01 | $0 | 16:57:07 19/04/2025 |
| 129 |  Bitbns |
QTUM/INR | $2.05 | $0 | 17:00:07 19/04/2025 |
| 130 |  CoinDCX |
QTUM/BTC | $2.10 | $0 | 17:00:09 19/04/2025 |
| 131 | CoinDCX |
QTUM/USDT | $2.10 | $0 | 17:00:09 19/04/2025 |
| 132 |  BitTrade |
QTUM/JPY | $1.89 | $0 | 16:57:08 19/04/2025 |
| 133 |  Giottus |
QTUM/INR | $1.97 | $0 | 16:57:08 19/04/2025 |
| 134 | Giottus |
QTUM/USDT | $2.11 | $0 | 16:57:08 19/04/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 19/04/2025, cặp giao dịch QTUM/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,553,842 với tỷ giá $2.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.