Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.76 | $56,617,794 | 12:57:17 16/11/2025 |
| 2 |  Millionero |
QTUM/USDT | $1.76 | $43,497,028 | 12:51:15 16/11/2025 |
| 3 |  AscendEX |
QTUM/USDT | $1.76 | $9,809,762 | 12:36:15 16/11/2025 |
| 4 |  SpireX |
QTUM/USDT | $1.97 | $9,058,915 | 14:51:10 10/11/2025 |
| 5 |  NovaEx |
QTUM/USDT | $1.76 | $8,814,988 | 13:00:17 16/11/2025 |
| 6 |  Zedxion Exchange |
QTUM/USDT | $1.76 | $8,628,087 | 13:03:12 16/11/2025 |
| 7 |  CZR Exchange |
QTUM/USDT | $1.76 | $8,627,816 | 13:03:09 16/11/2025 |
| 8 |  Koinbay |
QTUM/USDT | $1.76 | $8,600,463 | 13:00:08 16/11/2025 |
| 9 |  WhiteBIT |
QTUM/USDT | $1.75 | $7,048,337 | 12:57:15 16/11/2025 |
| 10 | CZR Exchange |
QTUM/USDT | $1.75 | $6,841,588 | 13:03:16 16/11/2025 |
| 11 | Zedxion Exchange |
QTUM/USDT | $1.75 | $6,838,412 | 13:00:17 16/11/2025 |
| 12 | Koinbay |
QTUM/USDT | $3.14 | $6,181,080 | 12:57:15 16/11/2025 |
| 13 |  ZKE |
QTUM/USDT | $1.76 | $5,179,005 | 13:00:19 16/11/2025 |
| 14 |  Binance |
QTUM/USDT | $1.76 | $4,435,176 | 12:51:17 16/11/2025 |
| 15 |  CRMClick |
QTUM/USDT | $1.76 | $2,858,426 | 13:00:07 16/11/2025 |
| 16 |  HTX |
QTUM/USDT | $1.76 | $2,858,134 | 12:55:54 16/11/2025 |
| 17 |  IndoEx |
QTUM/USDT | $1.76 | $2,803,845 | 13:00:07 16/11/2025 |
| 18 |  Ju.com |
QTUM/USDT | $1.75 | $2,416,470 | 12:57:16 16/11/2025 |
| 19 |  Darkex Exchange |
QTUM/USDT | $1.75 | $1,984,465 | 13:00:18 16/11/2025 |
| 20 |  Coinlocally |
QTUM/USDT | $1.75 | $1,980,538 | 13:00:18 16/11/2025 |
| 21 |  YEX |
QTUM/USDT | $1.76 | $1,943,882 | 12:57:17 16/11/2025 |
| 22 |  Bibox |
QTUM/USDT | $1.96 | $1,883,840 | 13:00:07 16/11/2025 |
| 23 | IndoEx |
QTUM/USDC | $1.76 | $1,633,797 | 13:00:07 16/11/2025 |
| 24 | IndoEx |
QTUM/ETH | $1.76 | $1,589,394 | 13:00:07 16/11/2025 |
| 25 | Binance |
QTUM/USDT | $1.76 | $1,427,484 | 12:56:22 16/11/2025 |
| 26 |  SuperEx |
QTUM/USDT | $1.75 | $1,167,019 | 13:00:08 16/11/2025 |
| 27 |  EXMO.ME |
QTUM/ETH | $1.77 | $1,078,039 | 13:00:18 16/11/2025 |
| 28 |  EXMO |
QTUM/ETH | $1.77 | $1,074,761 | 12:54:09 16/11/2025 |
| 29 | IndoEx |
QTUM/BTC | $1.76 | $1,042,559 | 13:00:07 16/11/2025 |
| 30 | EXMO |
QTUM/USD | $1.87 | $1,016,491 | 12:54:09 16/11/2025 |
| 31 |  MEXC |
QTUM/USDT | $1.76 | $936,019 | 12:54:15 16/11/2025 |
| 32 |  CoinW |
QTUM/USDT | $1.76 | $921,245 | 12:36:09 16/11/2025 |
| 33 |  XXKK |
QTUM/USDT | $1.76 | $901,795 | 13:00:16 16/11/2025 |
| 34 | WhiteBIT |
QTUM/USDT | $1.76 | $813,012 | 12:36:08 16/11/2025 |
| 35 |  4E |
QTUM/USDT | $1.76 | $706,513 | 13:00:07 16/11/2025 |
| 36 |  Hotcoin |
QTUM/USDT | $1.76 | $689,386 | 12:57:17 16/11/2025 |
| 37 |  Toobit |
QTUM/USDT | $1.76 | $678,757 | 12:57:16 16/11/2025 |
| 38 |  OKX |
QTUM/USDT | $1.75 | $671,906 | 12:55:49 16/11/2025 |
| 39 | Hotcoin |
QTUM/USDT | $1.76 | $635,309 | 12:58:28 16/11/2025 |
| 40 |  Tapbit |
QTUM/USDT | $1.76 | $456,773 | 12:54:08 16/11/2025 |
| 41 |  Upbit |
QTUM/KRW | $1.82 | $452,377 | 12:55:53 16/11/2025 |
| 42 |  Phemex |
QTUM/USDT | $1.75 | $431,356 | 12:54:09 16/11/2025 |
| 43 |  BlockFin |
QTUM/USDT | $1.76 | $424,748 | 12:57:16 16/11/2025 |
| 44 |  Cat.Ex |
QTUM/USDT | $1.76 | $417,782 | 13:00:08 16/11/2025 |
| 45 |  Gleec BTC |
QTUM/USDT | $1.75 | $407,255 | 13:00:10 16/11/2025 |
| 46 |  HitBTC |
QTUM/USDT | $1.75 | $407,252 | 13:00:07 16/11/2025 |
| 47 |  Mandala Exchange |
QTUM/USDT | $1.75 | $407,252 | 13:00:11 16/11/2025 |
| 48 |  FMFW.io |
QTUM/USD | $1.75 | $407,252 | 13:00:08 16/11/2025 |
| 49 |  CoinCatch |
QTUM/USDT | $1.76 | $370,614 | 12:51:15 16/11/2025 |
| 50 | Phemex |
QTUM/USDT | $1.76 | $328,581 | 12:57:16 16/11/2025 |
| 51 | MEXC |
QTUM/USDT | $1.76 | $316,191 | 12:51:15 16/11/2025 |
| 52 |  BYDFi |
QTUM/USDT | $1.76 | $309,213 | 12:54:10 16/11/2025 |
| 53 |  LBank |
QTUM/USDT | $1.76 | $278,848 | 12:54:13 16/11/2025 |
| 54 |  Gate |
QTUM/USDT | $1.76 | $278,407 | 12:51:20 16/11/2025 |
| 55 |  Cofinex |
QTUM/USDT | $1.76 | $259,091 | 13:00:16 16/11/2025 |
| 56 |  Aivora Exchange |
QTUM/USDT | $1.75 | $243,472 | 13:00:18 16/11/2025 |
| 57 |  Pionex |
QTUM/USDT | $1.76 | $233,170 | 12:54:08 16/11/2025 |
| 58 |  XT.COM |
QTUM/USDT | $1.76 | $228,181 | 12:54:08 16/11/2025 |
| 59 |  Coinstore |
QTUM/USDT | $1.76 | $222,440 | 12:54:13 16/11/2025 |
| 60 |  Bitunix |
QTUM/USDT | $1.76 | $217,870 | 12:57:15 16/11/2025 |
| 61 |  VOOX Exchange |
QTUM/USDT | $1.75 | $211,306 | 13:00:19 16/11/2025 |
| 62 |  BitKan |
QTUM/USDT | $1.76 | $205,458 | 13:00:08 16/11/2025 |
| 63 |  DigiFinex |
QTUM/USDT | $1.76 | $185,960 | 12:54:11 16/11/2025 |
| 64 | Bibox |
QTUM/BTC | $1.96 | $149,995 | 13:00:07 16/11/2025 |
| 65 | Bibox |
QTUM/ETH | $1.96 | $143,131 | 13:00:07 16/11/2025 |
| 66 |  Dex-Trade |
QTUM/USDT | $1.76 | $116,728 | 12:45:11 16/11/2025 |
| 67 |  BitMart |
QTUM/BTC | $1.75 | $114,791 | 12:54:07 16/11/2025 |
| 68 | OKX |
QTUM/USDT | $1.76 | $105,434 | 12:55:53 16/11/2025 |
| 69 | EXMO.ME |
QTUM/USDT | $1.75 | $101,939 | 13:00:18 16/11/2025 |
| 70 | EXMO |
QTUM/USDT | $1.76 | $101,478 | 12:54:09 16/11/2025 |
| 71 | Gate |
QTUM/USDT | $1.76 | $94,699.73 | 12:56:54 16/11/2025 |
| 72 |  BingX |
QTUM/USDT | $1.76 | $94,103.98 | 12:54:11 16/11/2025 |
| 73 | Gate |
QTUM/BTC | $1.76 | $85,171.70 | 12:56:54 16/11/2025 |
| 74 |  Bithumb |
QTUM/KRW | $1.82 | $81,512.96 | 12:58:57 16/11/2025 |
| 75 |  Zoomex |
QTUM/USDT | $1.76 | $77,844.77 | 12:57:25 16/11/2025 |
| 76 | BitMart |
QTUM/USDT | $1.76 | $73,266.69 | 12:54:07 16/11/2025 |
| 77 |  UEEx |
QTUM/USDT | $1.76 | $71,398.06 | 13:03:12 16/11/2025 |
| 78 |  BigONE |
QTUM/USDT | $1.74 | $59,137.13 | 12:54:07 16/11/2025 |
| 79 | BYDFi |
QTUM/USDT | $1.94 | $55,869.08 | 13:00:18 16/11/2025 |
| 80 | NovaEx |
QTUM/USDT | $1.76 | $53,148.88 | 13:00:10 16/11/2025 |
| 81 | Dex-Trade |
QTUM/BTC | $1.75 | $46,177.53 | 12:45:11 16/11/2025 |
| 82 |  Bybit |
QTUM/USDT | $1.76 | $44,344.62 | 12:54:09 16/11/2025 |
| 83 | Pionex |
QTUM/USDT | $1.76 | $38,745.91 | 12:57:17 16/11/2025 |
| 84 |  Hibt |
QTUM/USDT | $1.76 | $35,780.87 | 12:54:09 16/11/2025 |
| 85 |  XBO.com |
QTUM/USDT | $1.76 | $33,737.28 | 12:54:07 16/11/2025 |
| 86 |  KuCoin |
QTUM/USDT | $1.76 | $31,873.94 | 12:51:20 16/11/2025 |
| 87 |  Bitvavo |
QTUM/EUR | $1.75 | $30,327.72 | 12:54:08 16/11/2025 |
| 88 |  Bitbank |
QTUM/JPY | $1.76 | $28,682.74 | 12:54:09 16/11/2025 |
| 89 |  BloFin |
QTUM/USDT | $1.76 | $27,460.61 | 13:00:17 16/11/2025 |
| 90 |  ONUS Pro |
QTUM/VNDC | $1.76 | $26,478.37 | 13:00:17 16/11/2025 |
| 91 |  Bitget |
QTUM/USDT | $1.76 | $22,329.68 | 12:54:08 16/11/2025 |
| 92 |  LATOKEN |
QTUM/USDT | $1.79 | $20,582.73 | 12:30:07 16/11/2025 |
| 93 |  CoinEx |
QTUM/USDT | $1.76 | $18,750.53 | 12:59:23 16/11/2025 |
| 94 |  Kraken |
QTUM/USD | $1.76 | $13,664.65 | 12:59:55 16/11/2025 |
| 95 | Binance |
QTUM/USDC | $1.75 | $7,451.26 | 12:56:22 16/11/2025 |
| 96 |  Globe Derivative Exchange |
QTUM/USD | $1.76 | $7,098.00 | 13:00:18 16/11/2025 |
| 97 | Kraken |
QTUM/EUR | $1.76 | $6,620.38 | 12:59:55 16/11/2025 |
| 98 |  Bit2Me |
QTUM/EUR | $1.76 | $6,482.82 | 13:00:19 16/11/2025 |
| 99 | Binance |
QTUM/TRY | $1.76 | $4,667.11 | 12:56:22 16/11/2025 |
| 100 |  WEEX |
QTUM/USDT | $1.76 | $4,494.73 | 12:54:12 16/11/2025 |
| 101 |  Crypto.com Exchange |
QTUM/USD | $1.76 | $4,235.52 | 12:54:11 16/11/2025 |
| 102 |  Binance TR |
QTUM/TRY | $1.76 | $2,498.88 | 12:54:13 16/11/2025 |
| 103 | Binance |
QTUM/ETH | $1.76 | $2,370.22 | 12:56:22 16/11/2025 |
| 104 |  Binance.US |
QTUM/USDT | $1.66 | $1,403.87 | 12:59:53 16/11/2025 |
| 105 |  CoinUp.io |
QTUM/USDT | $1.76 | $1,170.04 | 12:36:11 16/11/2025 |
| 106 |  TRIV |
QTUM/IDR | $1.76 | $882.15 | 13:00:11 16/11/2025 |
| 107 | TRIV |
QTUM/USDT | $1.76 | $878.07 | 13:00:11 16/11/2025 |
| 108 |  Bitcoiva |
QTUM/INR | $1.84 | $835.79 | 13:00:19 16/11/2025 |
| 109 |  Coinone |
QTUM/KRW | $1.84 | $726.23 | 12:54:53 16/11/2025 |
| 110 | Crypto.com Exchange |
QTUM/USD | $1.76 | $721.39 | 12:51:17 16/11/2025 |
| 111 | Binance |
QTUM/BTC | $1.75 | $614.15 | 12:56:54 16/11/2025 |
| 112 | DigiFinex |
QTUM/ETH | $1.77 | $540.50 | 12:54:11 16/11/2025 |
| 113 |  Flipster |
QTUM/USDT | $1.76 | $208.17 | 13:00:20 16/11/2025 |
| 114 |  SunX |
QTUM/USDT | $1.76 | $117.57 | 13:00:19 16/11/2025 |
| 115 |  Korbit |
QTUM/KRW | $1.81 | $111.18 | 12:54:10 16/11/2025 |
| 116 |  Binance TH |
QTUM/USDT | $1.76 | $78.08 | 12:54:11 16/11/2025 |
| 117 |  Orderly |
QTUM/USDC | $1.76 | $54.47 | 13:03:16 16/11/2025 |
| 118 |  CEX.IO |
QTUM/USDC | $1.76 | $50.77 | 12:54:07 16/11/2025 |
| 119 | CEX.IO |
QTUM/USDT | $1.76 | $37.44 | 12:54:07 16/11/2025 |
| 120 | Upbit |
QTUM/BTC | $1.74 | $21.87 | 12:55:53 16/11/2025 |
| 121 | CEX.IO |
QTUM/USD | $1.76 | $14.34 | 12:54:07 16/11/2025 |
| 122 |  Poloniex |
QTUM/USDT | $1.69 | $9.85 | 12:57:53 16/11/2025 |
| 123 |  GOPAX |
QTUM/KRW | $1.78 | $7.04 | 13:00:08 16/11/2025 |
| 124 |  Tokocrypto |
QTUM/USDT | $1.76 | $6.68 | 12:54:09 16/11/2025 |
| 125 |  BitTrade |
QTUM/JPY | $1.77 | $6.25 | 10:30:12 16/11/2025 |
| 126 |  Giottus |
QTUM/INR | $1.88 | $1.79 | 12:21:08 16/11/2025 |
| 127 | GOPAX |
QTUM/USDC | $1.42 | $0.00001560 | 13:00:08 16/11/2025 |
| 128 | Poloniex |
QTUM/BTC | $1.87 | $0 | 12:57:53 16/11/2025 |
| 129 | HitBTC |
QTUM/BTC | $1.75 | $0 | 13:00:07 16/11/2025 |
| 130 | HitBTC |
QTUM/USDC | $1.88 | $0 | 13:00:07 16/11/2025 |
| 131 | OKX |
QTUM/USD | $1.72 | $0 | 12:55:53 16/11/2025 |
| 132 |  Bitbns |
QTUM/INR | $1.80 | $0 | 13:00:18 16/11/2025 |
| 133 | AscendEX |
QTUM/USDT | $0.7995 | $0 | 12:51:12 16/11/2025 |
| 134 | FMFW.io |
QTUM/BTC | $1.75 | $0 | 13:00:08 16/11/2025 |
| 135 | Giottus |
QTUM/USDT | $1.76 | $0 | 12:21:08 16/11/2025 |
| 136 |  OKJ |
QTUM/JPY | $1.71 | $0 | 13:00:11 16/11/2025 |
| 137 | ONUS Pro |
QTUM/VNDC | $1.76 | $0 | 13:00:12 16/11/2025 |
| 138 |  ADEN |
QTUM/USDC | $1.76 | $0 | 13:03:34 16/11/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 16/11/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,617,794 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.