Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.58 | $54,369,712 | 11:51:21 12/09/2025 |
| 2 |  BTCC |
QTUM/USDT | $2.58 | $50,035,399 | 11:57:17 12/09/2025 |
| 3 |  Binance |
QTUM/USDT | $2.58 | $13,547,543 | 11:54:16 12/09/2025 |
| 4 |  NovaEx |
QTUM/USDT | $2.58 | $10,819,368 | 12:00:16 12/09/2025 |
| 5 |  Ju.com |
QTUM/USDT | $2.57 | $10,631,198 | 11:57:16 12/09/2025 |
| 6 |  AscendEX |
QTUM/USDT | $2.57 | $10,261,069 | 11:57:15 12/09/2025 |
| 7 |  IndoEx |
QTUM/USDT | $2.58 | $10,042,224 | 11:45:09 12/09/2025 |
| 8 |  Koinbay |
QTUM/USDT | $2.58 | $8,619,030 | 11:45:13 12/09/2025 |
| 9 |  SpireX |
QTUM/USDT | $2.58 | $8,608,159 | 11:54:09 12/09/2025 |
| 10 |  Zedxion Exchange |
QTUM/USDT | $2.57 | $8,591,623 | 12:03:08 12/09/2025 |
| 11 | Zedxion Exchange |
QTUM/USDT | $2.57 | $7,429,710 | 12:03:16 12/09/2025 |
| 12 | Koinbay |
QTUM/USDT | $3.14 | $6,185,997 | 11:45:15 12/09/2025 |
| 13 | IndoEx |
QTUM/USDC | $2.58 | $5,855,556 | 11:45:09 12/09/2025 |
| 14 | IndoEx |
QTUM/ETH | $2.58 | $5,767,942 | 11:45:09 12/09/2025 |
| 15 |  COINSPACE |
QTUM/USDT | $2.58 | $5,268,952 | 12:00:17 12/09/2025 |
| 16 |  ZKE |
QTUM/USDT | $2.58 | $5,141,674 | 12:00:09 12/09/2025 |
| 17 |  Upbit |
QTUM/KRW | $2.58 | $4,786,867 | 11:56:24 12/09/2025 |
| 18 |  HTX |
QTUM/USDT | $2.58 | $4,183,811 | 11:59:24 12/09/2025 |
| 19 |  OKX |
QTUM/USDT | $2.58 | $3,847,963 | 11:55:38 12/09/2025 |
| 20 | IndoEx |
QTUM/BTC | $2.58 | $3,784,885 | 11:45:09 12/09/2025 |
| 21 |  WhiteBIT |
QTUM/USDT | $2.58 | $3,459,374 | 11:57:15 12/09/2025 |
| 22 |  Bybit |
QTUM/USDT | $2.57 | $2,934,529 | 11:54:17 12/09/2025 |
| 23 |  Coinlocally |
QTUM/USDT | $2.57 | $2,486,389 | 12:03:18 12/09/2025 |
| 24 |  Darkex Exchange |
QTUM/USDT | $2.58 | $2,362,543 | 12:00:19 12/09/2025 |
| 25 |  Bibox |
QTUM/USDT | $1.96 | $1,885,559 | 12:00:10 12/09/2025 |
| 26 | Binance |
QTUM/USDT | $2.58 | $1,789,770 | 11:56:42 12/09/2025 |
| 27 |  KCEX |
QTUM/USDT | $2.57 | $1,733,655 | 11:57:16 12/09/2025 |
| 28 |  Cofinex |
QTUM/USDT | $2.57 | $1,685,592 | 12:03:16 12/09/2025 |
| 29 |  BlockFin |
QTUM/USDT | $2.57 | $1,382,853 | 11:48:16 12/09/2025 |
| 30 |  Toobit |
QTUM/USDT | $2.57 | $1,379,492 | 11:57:18 12/09/2025 |
| 31 |  SuperEx |
QTUM/USDT | $2.58 | $1,205,550 | 11:57:11 12/09/2025 |
| 32 |  Hotcoin |
QTUM/USDT | $2.58 | $1,052,677 | 11:54:18 12/09/2025 |
| 33 |  MEXC |
QTUM/USDT | $2.58 | $950,184 | 11:42:08 12/09/2025 |
| 34 |  XXKK |
QTUM/USDT | $2.58 | $903,725 | 11:57:09 12/09/2025 |
| 35 |  4E |
QTUM/USDT | $2.58 | $886,229 | 12:00:18 12/09/2025 |
| 36 | MEXC |
QTUM/USDT | $2.58 | $882,506 | 11:54:17 12/09/2025 |
| 37 |  Zoomex |
QTUM/USDT | $2.58 | $881,539 | 11:57:16 12/09/2025 |
| 38 |  CoinW |
QTUM/USDT | $2.58 | $873,651 | 11:45:07 12/09/2025 |
| 39 | Hotcoin |
QTUM/USDT | $2.58 | $834,515 | 11:58:37 12/09/2025 |
| 40 |  Bithumb |
QTUM/KRW | $2.58 | $740,840 | 11:58:24 12/09/2025 |
| 41 | OKX |
QTUM/USDT | $2.58 | $709,287 | 11:56:24 12/09/2025 |
| 42 |  Phemex |
QTUM/USDT | $2.58 | $695,577 | 11:57:17 12/09/2025 |
| 43 |  Aivora Exchange |
QTUM/USDT | $2.57 | $672,264 | 12:03:16 12/09/2025 |
| 44 |  Coinstore |
QTUM/USDT | $2.58 | $668,323 | 11:48:09 12/09/2025 |
| 45 |  Cat.Ex |
QTUM/USDT | $2.58 | $628,000 | 12:00:10 12/09/2025 |
| 46 |  Tapbit |
QTUM/USDT | $2.58 | $625,389 | 11:57:07 12/09/2025 |
| 47 |  Gleec BTC |
QTUM/USDT | $2.58 | $587,082 | 12:00:09 12/09/2025 |
| 48 |  Mandala Exchange |
QTUM/USDT | $2.57 | $586,096 | 11:54:11 12/09/2025 |
| 49 |  HitBTC |
QTUM/USDT | $2.57 | $586,086 | 11:57:08 12/09/2025 |
| 50 |  FMFW.io |
QTUM/USD | $2.57 | $586,079 | 11:57:12 12/09/2025 |
| 51 |  VOOX Exchange |
QTUM/USDT | $2.57 | $550,167 | 11:57:18 12/09/2025 |
| 52 |  EXMO |
QTUM/USD | $2.58 | $549,536 | 11:57:07 12/09/2025 |
| 53 |  EXMO.ME |
QTUM/ETH | $2.59 | $532,063 | 11:57:08 12/09/2025 |
| 54 | EXMO |
QTUM/ETH | $2.59 | $529,620 | 11:57:07 12/09/2025 |
| 55 |  Bitunix |
QTUM/USDT | $2.57 | $500,760 | 11:54:16 12/09/2025 |
| 56 |  LBank |
QTUM/USDT | $2.58 | $418,265 | 11:57:12 12/09/2025 |
| 57 |  BYDFi |
QTUM/USDT | $2.58 | $381,225 | 11:36:10 12/09/2025 |
| 58 |  CoinCatch |
QTUM/USDT | $2.57 | $366,983 | 11:57:15 12/09/2025 |
| 59 |  Bitget |
QTUM/USDT | $2.58 | $363,408 | 11:54:10 12/09/2025 |
| 60 |  Dex-Trade |
QTUM/BTC | $2.58 | $342,526 | 11:48:10 12/09/2025 |
| 61 |  XT.COM |
QTUM/USDT | $2.58 | $284,722 | 11:57:07 12/09/2025 |
| 62 |  Bitbank |
QTUM/JPY | $2.58 | $278,477 | 11:57:11 12/09/2025 |
| 63 |  DigiFinex |
QTUM/USDT | $2.58 | $270,575 | 11:45:11 12/09/2025 |
| 64 |  BitKan |
QTUM/USDT | $2.58 | $261,514 | 12:00:09 12/09/2025 |
| 65 |  Pionex |
QTUM/USDT | $2.58 | $238,380 | 11:57:11 12/09/2025 |
| 66 | WhiteBIT |
QTUM/USDT | $2.58 | $234,562 | 11:57:11 12/09/2025 |
| 67 |  BitMart |
QTUM/BTC | $2.58 | $216,560 | 11:57:08 12/09/2025 |
| 68 | Bybit |
QTUM/USDT | $2.58 | $166,663 | 11:54:12 12/09/2025 |
| 69 | BYDFi |
QTUM/USDT | $2.58 | $166,186 | 12:00:16 12/09/2025 |
| 70 |  Gate |
QTUM/USDT | $2.58 | $153,926 | 11:59:54 12/09/2025 |
| 71 | Bibox |
QTUM/BTC | $1.96 | $150,131 | 12:00:10 12/09/2025 |
| 72 | Gate |
QTUM/BTC | $2.58 | $144,963 | 11:59:54 12/09/2025 |
| 73 | Bibox |
QTUM/ETH | $1.96 | $143,261 | 12:00:10 12/09/2025 |
| 74 | Gate |
QTUM/USDT | $2.58 | $135,412 | 11:57:19 12/09/2025 |
| 75 | Dex-Trade |
QTUM/USDT | $2.58 | $115,831 | 11:48:10 12/09/2025 |
| 76 | Phemex |
QTUM/USDT | $2.58 | $115,556 | 11:57:09 12/09/2025 |
| 77 |  BloFin |
QTUM/USDT | $2.58 | $107,249 | 11:45:24 12/09/2025 |
| 78 |  BingX |
QTUM/USDT | $2.58 | $107,235 | 11:54:12 12/09/2025 |
| 79 | Cofinex |
QTUM/USDT | $2.57 | $102,720 | 12:03:11 12/09/2025 |
| 80 | Pionex |
QTUM/USDT | $2.58 | $91,496.91 | 11:57:17 12/09/2025 |
| 81 |  ONUS Pro |
QTUM/VNDC | $2.58 | $90,300.30 | 11:57:16 12/09/2025 |
| 82 |  UEEx |
QTUM/USDT | $2.58 | $89,505.23 | 12:03:16 12/09/2025 |
| 83 | Binance |
QTUM/BTC | $2.57 | $88,281.61 | 11:56:42 12/09/2025 |
| 84 |  BigONE |
QTUM/USDT | $2.58 | $78,866.57 | 11:48:11 12/09/2025 |
| 85 | BitMart |
QTUM/USDT | $2.58 | $71,722.29 | 11:57:08 12/09/2025 |
| 86 |  XBO.com |
QTUM/USDT | $2.58 | $49,286.61 | 12:03:09 12/09/2025 |
| 87 |  Hibt |
QTUM/USDT | $2.58 | $44,414.23 | 11:45:09 12/09/2025 |
| 88 | Binance |
QTUM/TRY | $2.57 | $40,224.86 | 11:56:42 12/09/2025 |
| 89 |  Globe Derivative Exchange |
QTUM/USD | $2.58 | $39,494.00 | 12:00:17 12/09/2025 |
| 90 | NovaEx |
QTUM/USDT | $2.58 | $39,417.90 | 12:00:08 12/09/2025 |
| 91 |  Coinone |
QTUM/KRW | $2.59 | $33,432.45 | 11:56:23 12/09/2025 |
| 92 |  Kraken |
QTUM/USD | $2.58 | $27,880.09 | 11:59:24 12/09/2025 |
| 93 |  Binance TR |
QTUM/TRY | $2.57 | $27,690.40 | 11:57:12 12/09/2025 |
| 94 |  KuCoin |
QTUM/USDT | $2.57 | $26,581.44 | 11:57:17 12/09/2025 |
| 95 | EXMO.ME |
QTUM/USDT | $2.58 | $26,330.55 | 11:57:08 12/09/2025 |
| 96 | EXMO |
QTUM/USDT | $2.58 | $26,209.64 | 11:57:07 12/09/2025 |
| 97 |  Bitvavo |
QTUM/EUR | $2.58 | $24,860.54 | 11:57:08 12/09/2025 |
| 98 | Binance |
QTUM/USDC | $2.58 | $23,370.72 | 11:56:42 12/09/2025 |
| 99 |  Bitexen |
QTUM/TRY | $2.54 | $22,667.05 | 11:57:07 12/09/2025 |
| 100 |  LATOKEN |
QTUM/USDT | $2.57 | $22,327.51 | 11:57:09 12/09/2025 |
| 101 |  Crypto.com Exchange |
QTUM/USD | $2.58 | $16,703.52 | 03:18:18 12/09/2025 |
| 102 |  ProBit Global |
QTUM/USDT | $2.58 | $14,324.27 | 11:42:08 12/09/2025 |
| 103 |  Flipster |
QTUM/USDT | $2.58 | $8,115.27 | 12:00:16 12/09/2025 |
| 104 | Crypto.com Exchange |
QTUM/USD | $2.58 | $6,376.43 | 11:42:08 12/09/2025 |
| 105 | HitBTC |
QTUM/BTC | $2.58 | $6,147.78 | 11:57:08 12/09/2025 |
| 106 | FMFW.io |
QTUM/BTC | $2.58 | $6,147.70 | 11:57:12 12/09/2025 |
| 107 |  WEEX |
QTUM/USDT | $2.58 | $6,092.07 | 11:57:09 12/09/2025 |
| 108 |  CoinEx |
QTUM/USDT | $2.58 | $5,983.84 | 11:59:23 12/09/2025 |
| 109 |  Korbit |
QTUM/KRW | $2.62 | $5,870.24 | 11:45:08 12/09/2025 |
| 110 |  Orderly |
QTUM/USDC | $2.55 | $4,301.76 | 12:03:16 12/09/2025 |
| 111 | ONUS Pro |
QTUM/VNDC | $2.58 | $3,459.62 | 11:57:12 12/09/2025 |
| 112 |  Binance TH |
QTUM/USDT | $2.58 | $2,903.26 | 11:57:07 12/09/2025 |
| 113 |  OKJ |
QTUM/JPY | $2.60 | $2,710.85 | 11:57:08 12/09/2025 |
| 114 |  Bit2Me |
QTUM/EUR | $2.59 | $1,756.29 | 11:57:11 12/09/2025 |
| 115 | Kraken |
QTUM/EUR | $2.59 | $1,706.70 | 11:59:24 12/09/2025 |
| 116 |  TRIV |
QTUM/IDR | $2.58 | $1,437.20 | 12:00:17 12/09/2025 |
| 117 | TRIV |
QTUM/USDT | $2.58 | $1,437.18 | 12:00:17 12/09/2025 |
| 118 | Binance |
QTUM/ETH | $2.61 | $1,385.44 | 11:56:42 12/09/2025 |
| 119 |  Bitcoiva |
QTUM/INR | $2.61 | $1,112.81 | 12:00:10 12/09/2025 |
| 120 |  Tokocrypto |
QTUM/USDT | $2.58 | $1,102.63 | 11:57:09 12/09/2025 |
| 121 |  CEX.IO |
QTUM/USDT | $2.58 | $604.19 | 11:45:08 12/09/2025 |
| 122 | DigiFinex |
QTUM/ETH | $2.62 | $315.95 | 11:45:11 12/09/2025 |
| 123 |  Binance.US |
QTUM/USDT | $2.63 | $268.72 | 11:59:53 12/09/2025 |
| 124 |  GOPAX |
QTUM/KRW | $2.61 | $254.68 | 12:00:11 12/09/2025 |
| 125 | OKX |
QTUM/USD | $2.60 | $220.46 | 11:56:24 12/09/2025 |
| 126 | CEX.IO |
QTUM/USD | $2.58 | $99.60 | 11:45:08 12/09/2025 |
| 127 | Upbit |
QTUM/BTC | $2.58 | $77.71 | 11:56:24 12/09/2025 |
| 128 | CEX.IO |
QTUM/USDC | $2.59 | $22.01 | 11:45:08 12/09/2025 |
| 129 | AscendEX |
QTUM/USDT | $3.90 | $11.00 | 11:57:11 12/09/2025 |
| 130 |  BitTrade |
QTUM/JPY | $2.58 | $7.26 | 11:57:09 12/09/2025 |
| 131 |  Poloniex |
QTUM/BTC | $3.14 | $0 | 11:58:53 12/09/2025 |
| 132 | Poloniex |
QTUM/USDT | $2.49 | $0 | 11:58:53 12/09/2025 |
| 133 | HitBTC |
QTUM/ETH | $3.00 | $0 | 11:57:08 12/09/2025 |
| 134 | HitBTC |
QTUM/USDC | $2.70 | $0 | 11:57:08 12/09/2025 |
| 135 | Bitbank |
QTUM/BTC | $17.64 | $0 | 11:57:11 12/09/2025 |
| 136 |  Bitbns |
QTUM/INR | $1.76 | $0 | 11:51:08 12/09/2025 |
| 137 |  Giottus |
QTUM/INR | $3.08 | $0 | 11:48:09 12/09/2025 |
| 138 | Giottus |
QTUM/USDT | $2.58 | $0 | 11:48:09 12/09/2025 |
| 139 |  ADEN |
QTUM/USDC | $2.55 | $0 | 12:03:16 12/09/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:21 12/09/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,369,712 với tỷ giá $2.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.