Vốn hóa: $2,432,202,376,721 Khối lượng (24h): $80,318,062,154 Tiền ảo: 37,375 Sàn giao dịch: 935 Thị phần: BTC: 59.1%, ETH: 10.9%

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.9262 $83,915,901 21:57:16 09/04/2026
2 KTX KTX QTUM/USDT $0.9240 $41,635,333 22:00:15 09/04/2026
3 BitMart BitMart QTUM/USDT $0.9250 $13,123,783 21:57:16 09/04/2026
4 NovaEx NovaEx QTUM/USDT $0.9230 $11,790,022 22:00:16 09/04/2026
5 Millionero Millionero QTUM/USDT $0.9229 $11,641,575 22:00:18 09/04/2026
6 AscendEX AscendEX QTUM/USDT $0.9250 $10,396,460 21:57:15 09/04/2026
7 Koinbay Koinbay QTUM/USDT $0.9249 $9,096,690 21:54:12 09/04/2026
8 WHXEX WHXEX QTUM/USDT $0.9240 $9,013,169 22:00:11 09/04/2026
9 idax exchange idax exchange QTUM/USDT $0.9230 $6,726,437 22:00:17 09/04/2026
10 WHXEX WHXEX QTUM/USDT $0.9230 $6,726,321 22:00:16 09/04/2026
11 Koinbay Koinbay QTUM/USDT $3.14 $6,184,241 21:54:16 09/04/2026
12 ZKE ZKE QTUM/USDT $0.9240 $5,407,871 22:00:09 09/04/2026
13 HTX HTX QTUM/USDT $0.9237 $3,395,382 21:59:24 09/04/2026
14 Binance Binance QTUM/USDT $0.9249 $2,326,600 21:54:16 09/04/2026
15 Bibox Bibox QTUM/USDT $1.96 $1,885,166 22:00:09 09/04/2026
16 WhiteBIT WhiteBIT QTUM/USDT $0.9280 $1,600,607 21:57:15 09/04/2026
17 Coinlocally Coinlocally QTUM/USDT $0.9250 $1,561,145 21:51:17 09/04/2026
18 YEX YEX QTUM/USDT $0.9230 $1,546,867 22:00:16 09/04/2026
19 IndoEx IndoEx QTUM/USDT $0.9242 $900,861 21:54:11 09/04/2026
20 SuperEx SuperEx QTUM/USDT $0.9209 $809,856 21:54:13 09/04/2026
21 Bybit Bybit QTUM/USDT $0.9249 $747,745 21:54:16 09/04/2026
22 Ourbit Ourbit QTUM/USDT $0.9240 $747,143 21:57:16 09/04/2026
23 Upbit Upbit QTUM/KRW $0.9308 $684,695 21:56:23 09/04/2026
24 IndoEx IndoEx QTUM/USDC $0.9244 $530,442 21:54:11 09/04/2026
25 IndoEx IndoEx QTUM/ETH $0.9261 $518,881 21:54:11 09/04/2026
26 Toobit Toobit QTUM/USDT $0.9240 $469,541 21:57:16 09/04/2026
27 Binance Binance QTUM/USDT $0.9249 $427,859 21:56:55 09/04/2026
28 MEXC MEXC QTUM/USDT $0.9230 $416,648 21:57:15 09/04/2026
29 Hotcoin Hotcoin QTUM/USDT $0.9260 $384,569 21:51:08 09/04/2026
30 BitMart BitMart QTUM/USDT $0.9250 $381,144 21:57:07 09/04/2026
31 Phemex Phemex QTUM/USDT $0.9260 $379,804 21:57:08 09/04/2026
32 Cat.Ex Cat.Ex QTUM/USDT $0.9239 $368,535 22:00:07 09/04/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.9240 $352,943 21:57:08 09/04/2026
34 IndoEx IndoEx QTUM/BTC $0.9240 $336,407 21:54:11 09/04/2026
35 Tapbit Tapbit QTUM/USDT $0.9240 $303,265 21:57:07 09/04/2026
36 Cofinex Cofinex QTUM/USDT $0.9240 $235,546 22:00:17 09/04/2026
37 Zoomex Zoomex QTUM/USDT $0.9245 $224,613 21:57:15 09/04/2026
38 Hotcoin Hotcoin QTUM/USDT $0.9240 $214,622 21:57:18 09/04/2026
39 Gate Gate QTUM/USDT $0.9239 $190,808 21:54:19 09/04/2026
40 Phemex Phemex QTUM/USDT $0.9250 $175,003 21:57:17 09/04/2026
41 CoinW CoinW QTUM/USDT $0.9248 $166,642 21:57:07 09/04/2026
42 BlockFin BlockFin QTUM/USDT $0.9240 $165,338 22:00:16 09/04/2026
43 MEXC MEXC QTUM/USDT $0.9247 $163,583 21:54:11 09/04/2026
44 Bibox Bibox QTUM/BTC $1.96 $150,100 22:00:09 09/04/2026
45 VOOX Exchange VOOX Exchange QTUM/USDT $0.9240 $149,904 21:57:18 09/04/2026
46 Bibox Bibox QTUM/ETH $1.96 $143,232 22:00:09 09/04/2026
47 Aivora Exchange Aivora Exchange QTUM/USDT $0.8550 $133,655 22:00:17 09/04/2026
48 OKX OKX QTUM/USDT $0.9256 $114,802 21:56:24 09/04/2026
49 FMFW.io FMFW.io QTUM/USD $0.9255 $113,404 21:54:07 09/04/2026
50 HitBTC HitBTC QTUM/USDT $0.9249 $113,032 21:57:15 09/04/2026
51 Mandala Exchange Mandala Exchange QTUM/USDT $0.9253 $112,278 22:00:07 09/04/2026
52 Gleec BTC Gleec BTC QTUM/USDT $0.9252 $112,275 22:00:12 09/04/2026
53 Bitunix Bitunix QTUM/USDT $0.9240 $110,002 21:57:15 09/04/2026
54 XXKK XXKK QTUM/USDT $0.9101 $96,681.23 22:00:10 09/04/2026
55 BYDFi BYDFi QTUM/USDT $0.9250 $91,300.78 21:57:07 09/04/2026
56 LBank LBank QTUM/USDT $0.9242 $85,648.33 21:57:09 09/04/2026
57 XT.COM XT.COM QTUM/USDT $0.9250 $85,575.05 21:57:12 09/04/2026
58 Bithumb Bithumb QTUM/KRW $0.9322 $81,152.14 21:59:54 09/04/2026
59 EXMO.ME EXMO.ME QTUM/USDT $0.9239 $80,089.72 22:00:07 09/04/2026
60 EXMO EXMO QTUM/USDT $0.9233 $79,895.20 21:57:13 09/04/2026
61 Coinstore Coinstore QTUM/USDT $0.9260 $70,336.20 21:54:07 09/04/2026
62 Pionex Pionex QTUM/USDT $0.9240 $67,865.10 21:57:09 09/04/2026
63 DigiFinex DigiFinex QTUM/USDT $0.9256 $63,294.58 21:54:11 09/04/2026
64 Picol Picol QTUM/USDT $0.9240 $59,818.35 22:00:10 09/04/2026
65 BigONE BigONE QTUM/USDT $0.9190 $58,062.66 21:54:07 09/04/2026
66 BitKan BitKan QTUM/USDT $0.9260 $56,672.83 22:00:08 09/04/2026
67 MEXC MEXC QTUM/USDC $0.9252 $55,996.81 21:54:11 09/04/2026
68 Bybit Bybit QTUM/USDT $0.9259 $38,115.25 21:54:12 09/04/2026
69 Dex-Trade Dex-Trade QTUM/USDT $0.9259 $37,098.32 21:54:11 09/04/2026
70 Gate Gate QTUM/USDT $0.9251 $24,302.64 21:56:55 09/04/2026
71 Bitget Bitget QTUM/USDT $0.9260 $24,186.08 21:54:07 09/04/2026
72 KuCoin KuCoin QTUM/USDT $0.9259 $21,704.64 21:54:19 09/04/2026
73 Binance Binance QTUM/TRY $0.9241 $21,080.26 21:56:42 09/04/2026
74 Gate Gate QTUM/BTC $0.9242 $19,269.12 21:56:24 09/04/2026
75 Bitbank Bitbank QTUM/JPY $0.9202 $19,004.79 21:57:08 09/04/2026
76 CoinEx CoinEx QTUM/USDT $0.9234 $18,335.51 21:59:53 09/04/2026
77 LATOKEN LATOKEN QTUM/USDT $0.9253 $17,455.76 21:57:08 09/04/2026
78 XBO.com XBO.com QTUM/USDT $0.9240 $17,449.31 22:00:12 09/04/2026
79 BloFin BloFin QTUM/USDT $0.9241 $15,840.01 21:54:16 09/04/2026
80 CoinUp.io CoinUp.io QTUM/USDT $0.9250 $11,569.19 21:57:09 09/04/2026
81 Hibt Hibt QTUM/USDT $0.9250 $10,694.95 21:57:08 09/04/2026
82 Binance Binance QTUM/USDC $0.9248 $8,267.62 21:56:55 09/04/2026
83 Kraken Kraken QTUM/USD $0.9224 $8,100.41 21:59:57 09/04/2026
84 Bitop Bitop QTUM/USDT $0.9250 $5,832.93 22:00:13 09/04/2026
85 Bitvavo Bitvavo QTUM/EUR $0.9291 $5,083.55 21:57:12 09/04/2026
86 Binance TR Binance TR QTUM/TRY $0.9242 $3,537.22 21:57:10 09/04/2026
87 CoinEx CoinEx QTUM/BTC $0.9269 $3,192.65 21:59:23 09/04/2026
88 Coinone Coinone QTUM/KRW $0.9315 $1,548.20 21:59:53 09/04/2026
89 Pionex Pionex QTUM/USDT $0.9230 $1,497.62 21:57:16 09/04/2026
90 WazirX WazirX QTUM/USDT $0.9340 $960.01 22:00:09 09/04/2026
91 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9248 $757.37 21:42:18 09/04/2026
92 Korbit Korbit QTUM/KRW $0.9351 $702.12 21:51:07 09/04/2026
93 TRIV TRIV QTUM/USDT $0.9240 $600.18 22:00:14 09/04/2026
94 WEEX WEEX QTUM/USDT $0.9250 $535.31 21:57:09 09/04/2026
95 Flipster Flipster QTUM/USDT $0.9220 $442.92 22:00:16 09/04/2026
96 Bit2Me Bit2Me QTUM/EUR $0.9195 $383.91 21:57:08 09/04/2026
97 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.9285 $261.09 21:57:08 09/04/2026
98 OKJ OKJ QTUM/JPY $0.9277 $125.74 21:57:09 09/04/2026
99 Bitcoiva Bitcoiva QTUM/INR $0.9445 $77.08 22:00:13 09/04/2026
100 GOPAX GOPAX QTUM/KRW $0.9997 $58.26 22:00:08 09/04/2026
101 CEX.IO CEX.IO QTUM/USDT $0.9252 $31.15 21:57:07 09/04/2026
102 CEX.IO CEX.IO QTUM/USDC $0.9271 $23.14 21:57:07 09/04/2026
103 CEX.IO CEX.IO QTUM/USD $0.9276 $18.53 21:57:07 09/04/2026
104 Binance.US Binance.US QTUM/USDT $0.8299 $11.54 21:59:53 09/04/2026
105 BitTrade BitTrade QTUM/JPY $0.9238 $6.86 21:57:10 09/04/2026
106 OKX OKX QTUM/USD $0.9257 $1.87 21:56:24 09/04/2026
107 OKX OKX QTUM/USDC $0.9261 $1.85 21:56:24 09/04/2026
108 GOPAX GOPAX QTUM/USDC $0.6921 $0.01004 22:00:08 09/04/2026
109 Poloniex Poloniex QTUM/USDT $0.8390 $0 21:59:23 09/04/2026
110 HitBTC HitBTC QTUM/BTC $1.06 $0 21:57:15 09/04/2026
111 HitBTC HitBTC QTUM/USDC $0.8376 $0 21:57:15 09/04/2026
112 Upbit Upbit QTUM/BTC $0.9790 $0 21:56:23 09/04/2026
113 Bitbns Bitbns QTUM/INR $1.73 $0 21:57:09 09/04/2026
114 Tokocrypto Tokocrypto QTUM/USDT $0.9250 $0 21:57:08 09/04/2026
115 FMFW.io FMFW.io QTUM/BTC $1.06 $0 21:54:07 09/04/2026
116 Giottus Giottus QTUM/INR $0.8482 $0 22:00:08 09/04/2026
117 Giottus Giottus QTUM/USDT $0.9240 $0 22:00:08 09/04/2026
118 ONUS Pro ONUS Pro QTUM/VNDC $0.9374 $0 16:42:10 03/04/2026
119 Binance TH Binance TH QTUM/USDT $0.9250 $0 21:57:07 09/04/2026
120 Gate US Gate US QTUM/USDT $0.9233 $0 22:00:07 09/04/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 09/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,915,901 với tỷ giá $0.9262.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - CoinMarket.vn
4.1 trên 1005 đánh giá