Vốn hóa: $3,680,505,602,081 Khối lượng (24h): $123,115,047,717 Tiền ảo: 36,325 Sàn giao dịch: 873 Thị phần: BTC: 58.8%, ETH: 12.7%

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $1.99 $66,705,047 22:57:17 19/10/2025
2 Millionero Millionero QTUM/USDT $1.99 $48,444,543 23:00:16 19/10/2025
3 IndoEx IndoEx QTUM/USDT $1.99 $11,116,743 23:00:08 19/10/2025
4 AscendEX AscendEX QTUM/USDT $1.99 $9,987,521 22:51:15 19/10/2025
5 SpireX SpireX QTUM/USDT $2.06 $8,991,045 08:54:09 15/10/2025
6 Koinbay Koinbay QTUM/USDT $1.99 $8,886,074 22:57:09 19/10/2025
7 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.99 $8,856,664 23:00:17 19/10/2025
8 CZR Exchange CZR Exchange QTUM/USDT $1.99 $8,856,392 23:00:12 19/10/2025
9 NovaEx NovaEx QTUM/USDT $1.99 $7,865,878 23:00:16 19/10/2025
10 CZR Exchange CZR Exchange QTUM/USDT $1.99 $7,099,142 22:48:48 19/10/2025
11 Zedxion Exchange Zedxion Exchange QTUM/USDT $1.99 $7,078,703 23:00:16 19/10/2025
12 Binance Binance QTUM/USDT $1.99 $7,071,555 22:54:40 19/10/2025
13 IndoEx IndoEx QTUM/USDC $1.99 $6,515,026 23:00:08 19/10/2025
14 IndoEx IndoEx QTUM/ETH $1.99 $6,340,752 23:00:08 19/10/2025
15 Koinbay Koinbay QTUM/USDT $3.15 $6,187,348 22:57:15 19/10/2025
16 ZKE ZKE QTUM/USDT $1.99 $5,311,307 23:00:10 19/10/2025
17 IndoEx IndoEx QTUM/BTC $1.99 $4,126,455 23:00:08 19/10/2025
18 Ju.com Ju.com QTUM/USDT $1.98 $4,034,848 22:57:16 19/10/2025
19 CRMClick CRMClick QTUM/USDT $1.99 $3,780,380 23:00:12 19/10/2025
20 HTX HTX QTUM/USDT $1.99 $3,780,102 22:59:54 19/10/2025
21 COINSPACE COINSPACE QTUM/USDT $1.99 $3,650,647 23:00:08 19/10/2025
22 WhiteBIT WhiteBIT QTUM/USDT $1.99 $2,459,208 22:57:15 19/10/2025
23 Coinlocally Coinlocally QTUM/USDT $1.98 $2,157,182 22:57:17 19/10/2025
24 YEX YEX QTUM/USDT $1.99 $2,105,987 22:54:45 19/10/2025
25 Darkex Exchange Darkex Exchange QTUM/USDT $1.99 $2,105,973 23:00:17 19/10/2025
26 Bibox Bibox QTUM/USDT $1.96 $1,886,365 23:00:07 19/10/2025
27 OKX OKX QTUM/USDT $1.99 $1,795,648 22:55:40 19/10/2025
28 Cat.Ex Cat.Ex QTUM/USDT $1.99 $1,147,300 23:00:11 19/10/2025
29 Binance Binance QTUM/USDT $1.99 $1,041,518 22:56:54 19/10/2025
30 4E 4E QTUM/USDT $1.99 $967,501 23:00:10 19/10/2025
31 KCEX KCEX QTUM/USDT $1.98 $946,158 22:57:16 19/10/2025
32 Upbit Upbit QTUM/KRW $2.12 $826,489 22:56:23 19/10/2025
33 Hotcoin Hotcoin QTUM/USDT $1.99 $814,105 22:57:21 19/10/2025
34 SuperEx SuperEx QTUM/USDT $1.99 $745,226 23:00:10 19/10/2025
35 Hotcoin Hotcoin QTUM/USDT $1.99 $743,303 22:58:57 19/10/2025
36 Toobit Toobit QTUM/USDT $1.98 $743,281 22:57:15 19/10/2025
37 WhiteBIT WhiteBIT QTUM/USDT $1.99 $646,342 22:57:11 19/10/2025
38 BlockFin BlockFin QTUM/USDT $1.98 $635,382 23:00:16 19/10/2025
39 EXMO EXMO QTUM/USD $1.97 $561,512 22:57:07 19/10/2025
40 MEXC MEXC QTUM/USDT $1.99 $560,839 22:54:37 19/10/2025
41 XXKK XXKK QTUM/USDT $1.99 $546,616 23:00:08 19/10/2025
42 Gate Gate QTUM/USDT $1.99 $520,474 22:54:42 19/10/2025
43 Tapbit Tapbit QTUM/USDT $1.99 $497,540 22:57:07 19/10/2025
44 EXMO.ME EXMO.ME QTUM/ETH $1.98 $428,525 23:00:08 19/10/2025
45 EXMO EXMO QTUM/ETH $1.98 $428,171 22:57:07 19/10/2025
46 CoinCatch CoinCatch QTUM/USDT $1.98 $383,864 23:00:16 19/10/2025
47 Aivora Exchange Aivora Exchange QTUM/USDT $1.99 $383,334 23:00:17 19/10/2025
48 Phemex Phemex QTUM/USDT $1.98 $379,061 22:57:18 19/10/2025
49 CoinW CoinW QTUM/USDT $1.99 $374,402 22:57:12 19/10/2025
50 Coinstore Coinstore QTUM/USDT $1.99 $353,260 22:57:07 19/10/2025
51 Cofinex Cofinex QTUM/USDT $1.99 $339,488 23:00:18 19/10/2025
52 VOOX Exchange VOOX Exchange QTUM/USDT $1.99 $319,042 22:57:19 19/10/2025
53 HitBTC HitBTC QTUM/USDT $1.99 $317,685 23:00:11 19/10/2025
54 Mandala Exchange Mandala Exchange QTUM/USDT $1.99 $317,684 23:00:08 19/10/2025
55 Gleec BTC Gleec BTC QTUM/USDT $1.99 $317,684 23:00:11 19/10/2025
56 FMFW.io FMFW.io QTUM/USD $1.99 $317,682 23:00:11 19/10/2025
57 Globe Derivative Exchange Globe Derivative Exchange QTUM/USD $1.99 $286,011 23:00:16 19/10/2025
58 MEXC MEXC QTUM/USDT $1.99 $258,001 22:54:38 19/10/2025
59 Bitunix Bitunix QTUM/USDT $1.98 $245,152 22:57:17 19/10/2025
60 LBank LBank QTUM/USDT $1.99 $236,071 22:57:12 19/10/2025
61 BYDFi BYDFi QTUM/USDT $1.99 $227,473 23:00:07 19/10/2025
62 Bithumb Bithumb QTUM/KRW $2.11 $187,202 22:59:53 19/10/2025
63 BitKan BitKan QTUM/USDT $1.99 $173,118 23:00:12 19/10/2025
64 BitMart BitMart QTUM/BTC $1.99 $171,713 22:57:11 19/10/2025
65 XT.COM XT.COM QTUM/USDT $1.99 $166,737 22:57:12 19/10/2025
66 Gate Gate QTUM/USDT $1.99 $163,929 22:56:24 19/10/2025
67 Zoomex Zoomex QTUM/USDT $1.98 $162,807 22:57:16 19/10/2025
68 Pionex Pionex QTUM/USDT $1.99 $161,551 22:57:09 19/10/2025
69 Bibox Bibox QTUM/BTC $1.96 $150,179 23:00:07 19/10/2025
70 Bibox Bibox QTUM/ETH $1.96 $143,307 23:00:07 19/10/2025
71 DigiFinex DigiFinex QTUM/USDT $1.99 $134,420 22:57:09 19/10/2025
72 Dex-Trade Dex-Trade QTUM/USDT $1.99 $102,103 22:57:11 19/10/2025
73 BYDFi BYDFi QTUM/USDT $1.99 $93,533.15 23:00:17 19/10/2025
74 Dex-Trade Dex-Trade QTUM/BTC $1.99 $92,634.30 22:57:11 19/10/2025
75 Phemex Phemex QTUM/USDT $1.99 $84,356.02 22:57:08 19/10/2025
76 OKX OKX QTUM/USDT $1.99 $81,004.38 22:56:23 19/10/2025
77 Gate Gate QTUM/BTC $1.99 $73,120.48 22:56:24 19/10/2025
78 BitMart BitMart QTUM/USDT $1.99 $67,337.44 22:57:11 19/10/2025
79 NovaEx NovaEx QTUM/USDT $1.99 $64,736.00 23:00:08 19/10/2025
80 BigONE BigONE QTUM/USDT $1.99 $64,126.23 22:57:07 19/10/2025
81 GOPAX GOPAX QTUM/USDC $0.7653 $60,987.08 23:00:08 19/10/2025
82 BingX BingX QTUM/USDT $1.99 $60,706.95 22:57:08 19/10/2025
83 UEEx UEEx QTUM/USDT $1.99 $52,076.30 23:00:09 19/10/2025
84 Bybit Bybit QTUM/USDT $1.99 $47,615.15 22:54:38 19/10/2025
85 Bitget Bitget QTUM/USDT $1.99 $40,258.86 22:54:38 19/10/2025
86 XBO.com XBO.com QTUM/USDT $1.99 $38,720.72 23:00:07 19/10/2025
87 ONUS Pro ONUS Pro QTUM/VNDC $1.99 $30,459.54 23:00:16 19/10/2025
88 Bitbank Bitbank QTUM/JPY $1.99 $28,397.31 22:57:09 19/10/2025
89 Hibt Hibt QTUM/USDT $1.99 $26,033.76 22:57:07 19/10/2025
90 BloFin BloFin QTUM/USDT $1.98 $25,421.46 22:57:17 19/10/2025
91 Bitexen Bitexen QTUM/TRY $1.98 $25,291.71 23:00:11 19/10/2025
92 Bitvavo Bitvavo QTUM/EUR $1.99 $25,252.14 22:57:11 19/10/2025
93 CoinEx CoinEx QTUM/USDT $1.98 $20,839.57 22:59:24 19/10/2025
94 LATOKEN LATOKEN QTUM/USDT $1.99 $18,885.79 22:57:07 19/10/2025
95 Binance Binance QTUM/TRY $2.00 $18,157.36 22:56:54 19/10/2025
96 KuCoin KuCoin QTUM/USDT $1.98 $16,205.29 22:57:20 19/10/2025
97 EXMO.ME EXMO.ME QTUM/USDT $1.99 $14,630.63 23:00:08 19/10/2025
98 EXMO EXMO QTUM/USDT $1.99 $14,623.35 22:57:07 19/10/2025
99 Binance TR Binance TR QTUM/TRY $2.00 $12,624.02 22:57:12 19/10/2025
100 Binance Binance QTUM/USDC $1.98 $9,907.41 22:56:42 19/10/2025
101 Kraken Kraken QTUM/USD $1.99 $8,128.41 22:59:56 19/10/2025
102 HitBTC HitBTC QTUM/BTC $1.99 $6,439.69 23:00:11 19/10/2025
103 FMFW.io FMFW.io QTUM/BTC $1.99 $6,439.63 23:00:11 19/10/2025
104 Binance Binance QTUM/BTC $1.99 $6,207.78 22:56:54 19/10/2025
105 Pionex Pionex QTUM/USDT $1.98 $5,546.10 22:57:15 19/10/2025
106 ProBit Global ProBit Global QTUM/USDT $1.99 $3,594.33 22:57:07 19/10/2025
107 CoinEx CoinEx QTUM/BTC $1.99 $3,463.03 22:59:53 19/10/2025
108 WEEX WEEX QTUM/USDT $1.99 $3,017.82 22:57:09 19/10/2025
109 CEX.IO CEX.IO QTUM/USDT $1.99 $1,510.72 22:57:11 19/10/2025
110 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.99 $1,463.65 22:57:07 19/10/2025
111 Kraken Kraken QTUM/EUR $1.97 $1,361.22 22:59:56 19/10/2025
112 Bit2Me Bit2Me QTUM/EUR $1.97 $1,308.36 22:57:09 19/10/2025
113 Coinone Coinone QTUM/KRW $2.11 $1,197.24 22:59:53 19/10/2025
114 Tokocrypto Tokocrypto QTUM/USDT $1.99 $1,191.75 22:57:08 19/10/2025
115 Bitcoiva Bitcoiva QTUM/INR $2.08 $1,116.38 23:00:08 19/10/2025
116 Upbit Upbit QTUM/BTC $1.95 $773.19 22:56:23 19/10/2025
117 TRIV TRIV QTUM/IDR $1.99 $693.70 23:00:16 19/10/2025
118 TRIV TRIV QTUM/USDT $1.99 $692.42 23:00:16 19/10/2025
119 Crypto.com Exchange Crypto.com Exchange QTUM/USD $1.97 $417.97 16:57:18 16/10/2025
120 Binance Binance QTUM/ETH $1.98 $408.05 22:56:42 19/10/2025
121 Poloniex Poloniex QTUM/USDT $1.96 $238.38 22:59:53 19/10/2025
122 Binance.US Binance.US QTUM/USDT $1.96 $225.17 22:59:53 19/10/2025
123 Korbit Korbit QTUM/KRW $2.11 $199.35 22:57:08 19/10/2025
124 GOPAX GOPAX QTUM/KRW $2.06 $183.83 23:00:08 19/10/2025
125 Flipster Flipster QTUM/USDT $1.98 $156.01 23:00:16 19/10/2025
126 OKJ OKJ QTUM/JPY $1.96 $135.57 22:57:08 19/10/2025
127 DigiFinex DigiFinex QTUM/ETH $1.98 $81.21 22:57:09 19/10/2025
128 CEX.IO CEX.IO QTUM/USDC $1.99 $23.81 22:57:11 19/10/2025
129 CEX.IO CEX.IO QTUM/USD $1.99 $18.92 22:57:11 19/10/2025
130 BitTrade BitTrade QTUM/JPY $1.99 $7.50 22:57:08 19/10/2025
131 AscendEX AscendEX QTUM/USDT $2.01 $5.74 22:51:07 19/10/2025
132 Poloniex Poloniex QTUM/BTC $1.81 $0 22:59:53 19/10/2025
133 HitBTC HitBTC QTUM/USDC $1.88 $0 23:00:11 19/10/2025
134 OKX OKX QTUM/USD $1.86 $0 22:56:23 19/10/2025
135 Bitbns Bitbns QTUM/INR $1.82 $0 23:00:11 19/10/2025
136 Giottus Giottus QTUM/INR $1.43 $0 22:57:08 19/10/2025
137 Giottus Giottus QTUM/USDT $1.99 $0 22:57:08 19/10/2025
138 ONUS Pro ONUS Pro QTUM/VNDC $1.99 $0 23:00:11 19/10/2025
139 Binance TH Binance TH QTUM/USDT $1.99 $0 22:57:11 19/10/2025
140 Orderly Orderly QTUM/USDC $1.84 $0 23:03:15 19/10/2025
141 ADEN ADEN QTUM/USDC $1.84 $0 23:03:16 19/10/2025

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 141 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 873 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 19/10/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,705,047 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - CoinMarket.vn
4.3 trên 888 đánh giá