Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.9257 | $84,897,435 | 19:57:16 09/04/2026 |
| 2 |  KTX |
QTUM/USDT | $0.9250 | $43,839,714 | 20:00:16 09/04/2026 |
| 3 |  BitMart |
QTUM/USDT | $0.9240 | $13,119,935 | 19:57:16 09/04/2026 |
| 4 |  Millionero |
QTUM/USDT | $0.9230 | $11,887,974 | 20:00:18 09/04/2026 |
| 5 |  AscendEX |
QTUM/USDT | $0.9260 | $10,413,926 | 19:57:15 09/04/2026 |
| 6 |  NovaEx |
QTUM/USDT | $0.9261 | $9,687,225 | 20:00:16 09/04/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.9258 | $9,145,039 | 19:54:14 09/04/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9251 | $9,057,412 | 20:00:11 09/04/2026 |
| 9 |  idax exchange |
QTUM/USDT | $0.9240 | $6,477,460 | 20:00:17 09/04/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.9240 | $6,477,428 | 20:00:16 09/04/2026 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,184,465 | 19:54:17 09/04/2026 |
| 12 |  ZKE |
QTUM/USDT | $0.9251 | $5,434,447 | 20:00:13 09/04/2026 |
| 13 |  HTX |
QTUM/USDT | $0.9259 | $2,990,282 | 19:59:54 09/04/2026 |
| 14 |  Binance |
QTUM/USDT | $0.9260 | $2,254,244 | 19:54:16 09/04/2026 |
| 15 |  Bibox |
QTUM/USDT | $1.96 | $1,885,253 | 20:00:15 09/04/2026 |
| 16 |  WhiteBIT |
QTUM/USDT | $0.9288 | $1,611,157 | 19:54:15 09/04/2026 |
| 17 |  Coinlocally |
QTUM/USDT | $0.9241 | $1,449,802 | 20:00:17 09/04/2026 |
| 18 |  YEX |
QTUM/USDT | $0.9241 | $1,436,158 | 20:00:16 09/04/2026 |
| 19 |  IndoEx |
QTUM/USDT | $0.9266 | $1,122,729 | 19:54:11 09/04/2026 |
| 20 |  SuperEx |
QTUM/USDT | $0.9288 | $758,954 | 19:54:13 09/04/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9249 | $666,223 | 19:54:16 09/04/2026 |
| 22 |  Upbit |
QTUM/KRW | $0.9336 | $663,415 | 19:56:55 09/04/2026 |
| 23 | IndoEx |
QTUM/USDC | $0.9268 | $653,163 | 19:54:11 09/04/2026 |
| 24 | IndoEx |
QTUM/ETH | $0.9263 | $640,424 | 19:54:11 09/04/2026 |
| 25 |  Toobit |
QTUM/USDT | $0.9240 | $465,029 | 19:57:16 09/04/2026 |
| 26 |  Hotcoin |
QTUM/USDT | $0.9269 | $431,385 | 19:57:04 09/04/2026 |
| 27 | IndoEx |
QTUM/BTC | $0.9266 | $419,814 | 19:54:11 09/04/2026 |
| 28 |  MEXC |
QTUM/USDT | $0.9240 | $415,868 | 19:57:16 09/04/2026 |
| 29 | Binance |
QTUM/USDT | $0.9270 | $387,940 | 19:56:54 09/04/2026 |
| 30 |  Phemex |
QTUM/USDT | $0.9290 | $375,330 | 19:57:11 09/04/2026 |
| 31 |  Cat.Ex |
QTUM/USDT | $0.9271 | $374,556 | 20:00:10 09/04/2026 |
| 32 | BitMart |
QTUM/USDT | $0.9268 | $365,854 | 19:57:10 09/04/2026 |
| 33 | WhiteBIT |
QTUM/USDT | $0.9254 | $358,233 | 19:54:07 09/04/2026 |
| 34 |  Tapbit |
QTUM/USDT | $0.9249 | $302,282 | 19:57:10 09/04/2026 |
| 35 | Hotcoin |
QTUM/USDT | $0.9250 | $273,932 | 19:57:18 09/04/2026 |
| 36 |  Cofinex |
QTUM/USDT | $0.9251 | $257,942 | 20:00:15 09/04/2026 |
| 37 |  Zoomex |
QTUM/USDT | $0.9252 | $199,863 | 19:54:15 09/04/2026 |
| 38 | Phemex |
QTUM/USDT | $0.9250 | $173,692 | 19:57:17 09/04/2026 |
| 39 |  BlockFin |
QTUM/USDT | $0.9250 | $173,199 | 20:00:15 09/04/2026 |
| 40 |  Gate |
QTUM/USDT | $0.9254 | $159,097 | 19:54:19 09/04/2026 |
| 41 |  CoinW |
QTUM/USDT | $0.9265 | $153,678 | 19:54:07 09/04/2026 |
| 42 | MEXC |
QTUM/USDT | $0.9264 | $152,357 | 19:54:09 09/04/2026 |
| 43 |  VOOX Exchange |
QTUM/USDT | $0.9259 | $150,740 | 19:57:18 09/04/2026 |
| 44 | Bibox |
QTUM/BTC | $1.96 | $150,107 | 20:00:15 09/04/2026 |
| 45 | Bibox |
QTUM/ETH | $1.96 | $143,238 | 20:00:15 09/04/2026 |
| 46 |  Aivora Exchange |
QTUM/USDT | $0.8550 | $133,664 | 20:00:17 09/04/2026 |
| 47 |  Bitunix |
QTUM/USDT | $0.9240 | $107,779 | 19:57:15 09/04/2026 |
| 48 |  OKX |
QTUM/USDT | $0.9257 | $107,705 | 19:56:24 09/04/2026 |
| 49 |  FMFW.io |
QTUM/USD | $0.9262 | $102,140 | 19:57:07 09/04/2026 |
| 50 |  Mandala Exchange |
QTUM/USDT | $0.9261 | $102,132 | 19:57:10 09/04/2026 |
| 51 |  Gleec BTC |
QTUM/USDT | $0.9243 | $102,128 | 20:00:10 09/04/2026 |
| 52 |  HitBTC |
QTUM/USDT | $0.9243 | $102,127 | 20:00:10 09/04/2026 |
| 53 |  XXKK |
QTUM/USDT | $0.9100 | $96,669.23 | 19:54:11 09/04/2026 |
| 54 |  Bithumb |
QTUM/KRW | $0.9345 | $84,451.24 | 19:59:54 09/04/2026 |
| 55 |  BYDFi |
QTUM/USDT | $0.9270 | $82,344.35 | 20:00:07 09/04/2026 |
| 56 |  EXMO |
QTUM/USDT | $0.9249 | $80,145.63 | 19:54:08 09/04/2026 |
| 57 |  EXMO.ME |
QTUM/USDT | $0.9239 | $80,026.89 | 19:57:07 09/04/2026 |
| 58 |  LBank |
QTUM/USDT | $0.9252 | $78,349.55 | 19:57:11 09/04/2026 |
| 59 |  XT.COM |
QTUM/USDT | $0.9269 | $77,587.49 | 19:57:08 09/04/2026 |
| 60 |  Coinstore |
QTUM/USDT | $0.9249 | $68,227.75 | 19:57:10 09/04/2026 |
| 61 |  Pionex |
QTUM/USDT | $0.9250 | $60,743.08 | 19:57:09 09/04/2026 |
| 62 |  BigONE |
QTUM/USDT | $0.9219 | $59,474.51 | 19:57:10 09/04/2026 |
| 63 |  DigiFinex |
QTUM/USDT | $0.9270 | $58,306.79 | 19:54:07 09/04/2026 |
| 64 | MEXC |
QTUM/USDC | $0.9265 | $55,541.76 | 19:54:09 09/04/2026 |
| 65 |  Picol |
QTUM/USDT | $0.9260 | $53,573.21 | 20:00:10 09/04/2026 |
| 66 |  BitKan |
QTUM/USDT | $0.9250 | $48,503.98 | 20:00:10 09/04/2026 |
| 67 |  KuCoin |
QTUM/USDT | $0.9270 | $34,325.25 | 19:54:20 09/04/2026 |
| 68 |  Dex-Trade |
QTUM/USDT | $0.9258 | $34,207.87 | 19:54:11 09/04/2026 |
| 69 | Bybit |
QTUM/USDT | $0.9254 | $32,196.25 | 19:54:08 09/04/2026 |
| 70 | Gate |
QTUM/USDT | $0.9246 | $25,804.15 | 19:56:54 09/04/2026 |
| 71 |  Bitget |
QTUM/USDT | $0.9318 | $22,321.46 | 19:54:13 09/04/2026 |
| 72 | Binance |
QTUM/TRY | $0.9262 | $21,997.82 | 19:56:54 09/04/2026 |
| 73 | Gate |
QTUM/BTC | $0.9266 | $20,990.73 | 19:56:54 09/04/2026 |
| 74 |  LATOKEN |
QTUM/USDT | $0.9252 | $18,653.28 | 19:57:07 09/04/2026 |
| 75 |  CoinEx |
QTUM/USDT | $0.9263 | $18,378.91 | 19:59:53 09/04/2026 |
| 76 |  XBO.com |
QTUM/USDT | $0.9240 | $17,441.86 | 20:00:10 09/04/2026 |
| 77 |  BloFin |
QTUM/USDT | $0.9250 | $16,126.31 | 19:57:15 09/04/2026 |
| 78 |  CoinUp.io |
QTUM/USDT | $0.9269 | $11,945.39 | 19:54:09 09/04/2026 |
| 79 |  Hibt |
QTUM/USDT | $0.9269 | $9,702.44 | 19:57:08 09/04/2026 |
| 80 |  Kraken |
QTUM/USD | $0.9217 | $8,065.50 | 19:59:24 09/04/2026 |
| 81 | Binance |
QTUM/USDC | $0.9259 | $7,723.74 | 19:56:54 09/04/2026 |
| 82 |  Bitvavo |
QTUM/EUR | $0.9291 | $7,598.71 | 19:57:07 09/04/2026 |
| 83 |  Bitbank |
QTUM/JPY | $0.9272 | $7,349.58 | 19:57:10 09/04/2026 |
| 84 |  Binance TR |
QTUM/TRY | $0.9262 | $5,908.20 | 19:57:09 09/04/2026 |
| 85 |  Bitop |
QTUM/USDT | $0.9269 | $5,305.60 | 19:57:08 09/04/2026 |
| 86 |  Coinone |
QTUM/KRW | $0.9318 | $3,339.24 | 19:59:53 09/04/2026 |
| 87 | CoinEx |
QTUM/BTC | $0.9283 | $3,231.02 | 19:59:53 09/04/2026 |
| 88 | Pionex |
QTUM/USDT | $0.9240 | $1,532.92 | 19:57:16 09/04/2026 |
| 89 |  WazirX |
QTUM/USDT | $0.9341 | $960.05 | 20:00:13 09/04/2026 |
| 90 |  Crypto.com Exchange |
QTUM/USD | $0.9304 | $757.24 | 19:48:18 09/04/2026 |
| 91 |  Korbit |
QTUM/KRW | $0.9304 | $565.27 | 19:54:07 09/04/2026 |
| 92 |  WEEX |
QTUM/USDT | $0.9269 | $516.21 | 19:57:08 09/04/2026 |
| 93 |  TRIV |
QTUM/USDT | $0.9261 | $478.31 | 20:00:17 09/04/2026 |
| 94 |  Flipster |
QTUM/USDT | $0.9240 | $440.33 | 20:00:15 09/04/2026 |
| 95 |  Bit2Me |
QTUM/EUR | $0.9375 | $367.27 | 19:57:08 09/04/2026 |
| 96 | Crypto.com Exchange |
QTUM/USD | $0.9241 | $242.11 | 19:57:07 09/04/2026 |
| 97 |  OKJ |
QTUM/JPY | $0.9207 | $99.13 | 19:57:09 09/04/2026 |
| 98 |  Bitcoiva |
QTUM/INR | $0.9462 | $77.05 | 20:00:12 09/04/2026 |
| 99 |  GOPAX |
QTUM/KRW | $0.9999 | $58.28 | 20:00:13 09/04/2026 |
| 100 |  CEX.IO |
QTUM/USDT | $0.9276 | $31.14 | 19:54:12 09/04/2026 |
| 101 | CEX.IO |
QTUM/USDC | $0.9284 | $23.13 | 19:54:12 09/04/2026 |
| 102 | CEX.IO |
QTUM/USD | $0.9290 | $18.53 | 19:54:12 09/04/2026 |
| 103 |  Binance.US |
QTUM/USDT | $0.8299 | $11.54 | 19:59:53 09/04/2026 |
| 104 |  BitTrade |
QTUM/JPY | $0.9249 | $6.68 | 19:57:10 09/04/2026 |
| 105 | OKX |
QTUM/USD | $0.9257 | $1.87 | 19:56:24 09/04/2026 |
| 106 | OKX |
QTUM/USDC | $0.9264 | $1.85 | 19:56:24 09/04/2026 |
| 107 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 20:00:13 09/04/2026 |
| 108 |  Poloniex |
QTUM/USDT | $0.8389 | $0 | 19:59:23 09/04/2026 |
| 109 | HitBTC |
QTUM/BTC | $1.07 | $0 | 20:00:10 09/04/2026 |
| 110 | HitBTC |
QTUM/USDC | $0.8375 | $0 | 20:00:10 09/04/2026 |
| 111 | Upbit |
QTUM/BTC | $0.9804 | $0 | 19:56:55 09/04/2026 |
| 112 |  Bitbns |
QTUM/INR | $1.73 | $0 | 20:00:09 09/04/2026 |
| 113 |  Tokocrypto |
QTUM/USDT | $0.9269 | $0 | 19:57:09 09/04/2026 |
| 114 | FMFW.io |
QTUM/BTC | $1.07 | $0 | 19:57:07 09/04/2026 |
| 115 |  Giottus |
QTUM/INR | $0.8477 | $0 | 19:51:09 09/04/2026 |
| 116 | Giottus |
QTUM/USDT | $0.9268 | $0 | 19:51:09 09/04/2026 |
| 117 |  ONUS Pro |
QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 |
| 118 |  Binance TH |
QTUM/USDT | $0.9269 | $0 | 19:57:07 09/04/2026 |
| 119 |  Gate US |
QTUM/USDT | $0.9248 | $0 | 20:00:10 09/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 09/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,897,435 với tỷ giá $0.9257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.