Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.16 | $41,939,504 | 03:00:16 01/08/2025 |
| 2 |  BTCC |
QTUM/USDT | $2.17 | $39,160,112 | 02:57:17 01/08/2025 |
| 3 |  IndoEx |
QTUM/USDT | $2.17 | $12,339,748 | 02:57:09 01/08/2025 |
| 4 |  Koinbay |
QTUM/USDT | $2.17 | $9,040,274 | 02:54:09 01/08/2025 |
| 5 |  SpireX |
QTUM/USDT | $2.17 | $8,983,670 | 03:00:13 01/08/2025 |
| 6 |  Zedxion Exchange |
QTUM/USDT | $2.17 | $8,981,840 | 03:00:08 01/08/2025 |
| 7 | IndoEx |
QTUM/USDC | $2.17 | $7,247,283 | 02:57:09 01/08/2025 |
| 8 | IndoEx |
QTUM/ETH | $2.17 | $7,044,130 | 02:57:09 01/08/2025 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,184,119 | 02:54:15 01/08/2025 |
| 10 |  HTX |
QTUM/USDT | $2.17 | $6,126,169 | 02:56:54 01/08/2025 |
| 11 | Zedxion Exchange |
QTUM/USDT | $2.16 | $5,834,863 | 03:00:25 01/08/2025 |
| 12 |  ZKE |
QTUM/USDT | $2.17 | $5,389,104 | 03:00:12 01/08/2025 |
| 13 | IndoEx |
QTUM/BTC | $2.17 | $4,603,108 | 02:57:09 01/08/2025 |
| 14 |  Binance |
QTUM/USDT | $2.17 | $3,876,264 | 02:54:16 01/08/2025 |
| 15 |  BitonEx |
QTUM/USDT | $2.17 | $3,712,266 | 03:00:11 01/08/2025 |
| 16 |  JuCoin |
QTUM/USDT | $2.16 | $3,108,355 | 02:57:16 01/08/2025 |
| 17 |  Hotcoin |
QTUM/USDT | $2.17 | $2,058,651 | 02:54:18 01/08/2025 |
| 18 |  Aivora Exchange |
QTUM/USDT | $2.17 | $1,933,710 | 03:00:15 01/08/2025 |
| 19 |  Bibox |
QTUM/USDT | $1.96 | $1,884,832 | 03:00:08 01/08/2025 |
| 20 |  COINSPACE |
QTUM/USDT | $2.17 | $1,767,287 | 03:00:09 01/08/2025 |
| 21 |  Cat.Ex |
QTUM/USDT | $2.17 | $1,496,052 | 03:00:08 01/08/2025 |
| 22 |  Coinlocally |
QTUM/USDT | $2.16 | $1,194,322 | 03:00:29 01/08/2025 |
| 23 |  Darkex Exchange |
QTUM/USDT | $2.16 | $1,173,491 | 03:00:27 01/08/2025 |
| 24 |  OKX |
QTUM/USDT | $2.16 | $897,751 | 02:55:43 01/08/2025 |
| 25 | Hotcoin |
QTUM/USDT | $2.17 | $823,880 | 02:59:37 01/08/2025 |
| 26 |  Upbit |
QTUM/KRW | $2.17 | $805,772 | 02:56:23 01/08/2025 |
| 27 | Binance |
QTUM/USDT | $2.17 | $803,601 | 02:56:42 01/08/2025 |
| 28 |  KCEX |
QTUM/USDT | $2.17 | $784,260 | 02:57:16 01/08/2025 |
| 29 |  SuperEx |
QTUM/USDT | $2.16 | $539,142 | 03:00:08 01/08/2025 |
| 30 |  CoinW |
QTUM/USDT | $2.17 | $511,407 | 02:57:07 01/08/2025 |
| 31 |  Tapbit |
QTUM/USDT | $2.17 | $475,611 | 02:57:07 01/08/2025 |
| 32 |  EXMO |
QTUM/USD | $2.20 | $467,908 | 02:54:11 01/08/2025 |
| 33 | EXMO |
QTUM/ETH | $2.18 | $466,868 | 02:54:11 01/08/2025 |
| 34 |  EXMO.ME |
QTUM/ETH | $2.17 | $465,749 | 02:51:11 01/08/2025 |
| 35 |  MEXC |
QTUM/USDT | $2.17 | $462,895 | 02:54:08 01/08/2025 |
| 36 |  XXKK |
QTUM/USDT | $2.17 | $454,754 | 03:00:07 01/08/2025 |
| 37 |  Toobit |
QTUM/USDT | $2.16 | $434,327 | 02:57:17 01/08/2025 |
| 38 |  4E |
QTUM/USDT | $2.17 | $397,374 | 03:00:10 01/08/2025 |
| 39 |  CoinCatch |
QTUM/USDT | $2.17 | $382,374 | 03:00:15 01/08/2025 |
| 40 |  BlockFin |
QTUM/USDT | $2.17 | $282,944 | 03:00:16 01/08/2025 |
| 41 |  VOOX Exchange |
QTUM/USDT | $2.17 | $243,058 | 02:57:18 01/08/2025 |
| 42 |  Mandala Exchange |
QTUM/USDT | $2.16 | $242,424 | 03:00:16 01/08/2025 |
| 43 |  Gleec BTC |
QTUM/USDT | $2.17 | $242,360 | 03:00:11 01/08/2025 |
| 44 |  HitBTC |
QTUM/USDT | $2.17 | $242,331 | 02:54:09 01/08/2025 |
| 45 |  FMFW.io |
QTUM/USD | $2.17 | $241,432 | 02:57:07 01/08/2025 |
| 46 |  BYDFi |
QTUM/USDT | $2.17 | $232,779 | 03:00:17 01/08/2025 |
| 47 |  Phemex |
QTUM/USDT | $2.17 | $230,930 | 02:57:18 01/08/2025 |
| 48 |  Bitunix |
QTUM/USDT | $2.16 | $227,310 | 02:51:16 01/08/2025 |
| 49 | MEXC |
QTUM/USDT | $2.17 | $215,003 | 02:54:16 01/08/2025 |
| 50 |  Bithumb |
QTUM/KRW | $2.17 | $212,954 | 02:56:54 01/08/2025 |
| 51 |  Coinstore |
QTUM/USDT | $2.16 | $196,327 | 02:57:07 01/08/2025 |
| 52 |  WhiteBIT |
QTUM/USDT | $2.17 | $193,969 | 02:57:07 01/08/2025 |
| 53 | OKX |
QTUM/USDT | $2.17 | $191,607 | 02:56:54 01/08/2025 |
| 54 |  Gate |
QTUM/USDT | $2.16 | $182,192 | 02:56:54 01/08/2025 |
| 55 |  BitMart |
QTUM/BTC | $2.17 | $175,267 | 02:57:10 01/08/2025 |
| 56 | BYDFi |
QTUM/USDT | $2.17 | $171,020 | 03:00:07 01/08/2025 |
| 57 |  LBank |
QTUM/USDT | $2.17 | $165,282 | 02:57:12 01/08/2025 |
| 58 | Bibox |
QTUM/BTC | $1.96 | $150,074 | 03:00:08 01/08/2025 |
| 59 |  Zoomex |
QTUM/USDT | $2.17 | $146,347 | 02:57:15 01/08/2025 |
| 60 | Bibox |
QTUM/ETH | $1.96 | $143,235 | 03:00:08 01/08/2025 |
| 61 |  XT.COM |
QTUM/USDT | $2.17 | $128,600 | 02:57:07 01/08/2025 |
| 62 | Gate |
QTUM/BTC | $2.17 | $125,882 | 02:56:24 01/08/2025 |
| 63 |  BitKan |
QTUM/USDT | $2.17 | $125,430 | 03:00:10 01/08/2025 |
| 64 |  DigiFinex |
QTUM/USDT | $2.17 | $117,842 | 02:57:07 01/08/2025 |
| 65 |  Dex-Trade |
QTUM/BTC | $2.16 | $114,993 | 02:54:07 01/08/2025 |
| 66 |  Bitget |
QTUM/USDT | $2.17 | $99,738.83 | 02:54:10 01/08/2025 |
| 67 |  Pionex |
QTUM/USDT | $2.17 | $92,300.69 | 02:57:08 01/08/2025 |
| 68 |  KuCoin |
QTUM/USDT | $2.17 | $77,864.74 | 02:54:17 01/08/2025 |
| 69 | Phemex |
QTUM/USDT | $2.17 | $76,106.95 | 02:57:10 01/08/2025 |
| 70 | BitMart |
QTUM/USDT | $2.17 | $70,398.11 | 02:57:10 01/08/2025 |
| 71 |  BigONE |
QTUM/USDT | $2.18 | $67,779.63 | 02:57:09 01/08/2025 |
| 72 |  ONUS Pro |
QTUM/VNDC | $2.17 | $64,263.49 | 03:00:17 01/08/2025 |
| 73 |  XBO.com |
QTUM/USDT | $2.16 | $64,028.05 | 03:00:11 01/08/2025 |
| 74 |  Bybit |
QTUM/USDT | $2.16 | $58,908.02 | 02:54:08 01/08/2025 |
| 75 | Gate |
QTUM/USDT | $2.17 | $51,568.00 | 02:48:19 01/08/2025 |
| 76 | Dex-Trade |
QTUM/USDT | $2.17 | $50,377.30 | 02:54:07 01/08/2025 |
| 77 |  UEEx |
QTUM/USDT | $2.17 | $40,050.19 | 03:00:11 01/08/2025 |
| 78 |  BingX |
QTUM/USDT | $2.17 | $38,500.28 | 02:57:07 01/08/2025 |
| 79 |  BloFin |
QTUM/USDT | $2.17 | $30,787.18 | 02:57:17 01/08/2025 |
| 80 |  Bitexen |
QTUM/TRY | $2.15 | $27,322.42 | 02:57:10 01/08/2025 |
| 81 |  Bitbank |
QTUM/JPY | $2.18 | $27,039.96 | 02:57:09 01/08/2025 |
| 82 | Binance |
QTUM/TRY | $2.17 | $24,808.77 | 02:56:54 01/08/2025 |
| 83 |  LATOKEN |
QTUM/USDT | $2.17 | $22,299.11 | 02:57:11 01/08/2025 |
| 84 | Pionex |
QTUM/USDT | $2.16 | $21,459.46 | 02:57:15 01/08/2025 |
| 85 |  Hibt |
QTUM/USDT | $2.17 | $20,042.54 | 02:51:08 01/08/2025 |
| 86 |  Globe Derivative Exchange |
QTUM/USD | $2.17 | $18,934.00 | 03:00:18 01/08/2025 |
| 87 | Binance |
QTUM/BTC | $2.16 | $17,570.41 | 02:56:42 01/08/2025 |
| 88 |  Coinone |
QTUM/KRW | $2.19 | $17,496.72 | 02:56:54 01/08/2025 |
| 89 |  Bitvavo |
QTUM/EUR | $2.17 | $16,240.05 | 02:57:12 01/08/2025 |
| 90 | EXMO |
QTUM/USDT | $2.17 | $14,927.54 | 02:54:11 01/08/2025 |
| 91 | EXMO.ME |
QTUM/USDT | $2.17 | $14,877.69 | 02:51:11 01/08/2025 |
| 92 |  Binance TR |
QTUM/TRY | $2.17 | $14,812.17 | 02:57:10 01/08/2025 |
| 93 |  ProBit Global |
QTUM/USDT | $2.16 | $7,377.16 | 02:57:08 01/08/2025 |
| 94 |  Crypto.com Exchange |
QTUM/USD | $2.17 | $4,896.12 | 02:27:18 01/08/2025 |
| 95 |  Korbit |
QTUM/KRW | $2.19 | $4,513.71 | 02:54:07 01/08/2025 |
| 96 |  CoinEx |
QTUM/USDT | $2.16 | $4,129.31 | 02:59:53 01/08/2025 |
| 97 |  WEEX |
QTUM/USDT | $2.17 | $3,943.73 | 02:57:14 01/08/2025 |
| 98 |  Flipster |
QTUM/USDT | $2.17 | $3,149.12 | 02:57:15 01/08/2025 |
| 99 |  Kraken |
QTUM/USD | $2.18 | $2,349.31 | 02:59:57 01/08/2025 |
| 100 | Crypto.com Exchange |
QTUM/USD | $2.19 | $2,243.44 | 02:48:07 01/08/2025 |
| 101 | Kraken |
QTUM/EUR | $2.17 | $2,096.53 | 02:59:57 01/08/2025 |
| 102 |  Bit2Me |
QTUM/EUR | $2.17 | $2,064.20 | 02:57:07 01/08/2025 |
| 103 |  GOPAX |
QTUM/KRW | $2.09 | $1,397.01 | 02:57:07 01/08/2025 |
| 104 | Binance |
QTUM/ETH | $2.16 | $1,035.94 | 02:56:54 01/08/2025 |
| 105 |  TRIV |
QTUM/USDT | $2.17 | $619.78 | 03:00:15 01/08/2025 |
| 106 | DigiFinex |
QTUM/ETH | $2.15 | $237.52 | 02:57:07 01/08/2025 |
| 107 | Upbit |
QTUM/BTC | $2.16 | $161.57 | 02:56:23 01/08/2025 |
| 108 | OKX |
QTUM/USD | $2.18 | $81.76 | 02:56:54 01/08/2025 |
| 109 |  50x |
QTUM/TUSD | $1.09 | $54.89 | 03:00:07 01/08/2025 |
| 110 |  Bitcoiva |
QTUM/INR | $2.22 | $37.50 | 03:00:08 01/08/2025 |
| 111 |  Binance.US |
QTUM/USDT | $2.20 | $31.24 | 02:59:53 01/08/2025 |
| 112 | 50x |
TUSD/QTUM | $1.99 | $27.51 | 03:00:07 01/08/2025 |
| 113 | 50x |
QTUM/USDC | $2.35 | $20.00 | 03:00:07 01/08/2025 |
| 114 | 50x |
QTUM/BTC | $2.34 | $19.87 | 03:00:07 01/08/2025 |
| 115 |  CEX.IO |
QTUM/USD | $2.17 | $16.89 | 02:54:10 01/08/2025 |
| 116 | CEX.IO |
QTUM/USDT | $2.17 | $16.65 | 02:54:10 01/08/2025 |
| 117 | 50x |
QTUM/DAI | $2.25 | $11.92 | 03:00:07 01/08/2025 |
| 118 |  Giottus |
QTUM/INR | $2.40 | $2.41 | 02:57:08 01/08/2025 |
| 119 |  OKJ |
QTUM/JPY | $2.16 | $0.8655 | 02:57:11 01/08/2025 |
| 120 |  Poloniex |
QTUM/BTC | $2.59 | $0 | 02:55:53 01/08/2025 |
| 121 | Poloniex |
QTUM/USDT | $2.25 | $0 | 02:55:53 01/08/2025 |
| 122 | HitBTC |
QTUM/BTC | $2.15 | $0 | 02:54:09 01/08/2025 |
| 123 | HitBTC |
QTUM/ETH | $2.26 | $0 | 02:54:09 01/08/2025 |
| 124 | HitBTC |
QTUM/USDC | $2.58 | $0 | 02:54:09 01/08/2025 |
| 125 | Bitbank |
QTUM/BTC | $17.82 | $0 | 02:57:09 01/08/2025 |
| 126 |  Bitbns |
QTUM/INR | $2.06 | $0 | 02:57:11 01/08/2025 |
| 127 |  AscendEX |
QTUM/USDT | $2.25 | $0 | 02:57:11 01/08/2025 |
| 128 |  Tokocrypto |
QTUM/USDT | $2.17 | $0 | 02:57:12 01/08/2025 |
| 129 | FMFW.io |
QTUM/BTC | $2.15 | $0 | 02:57:07 01/08/2025 |
| 130 |  BitTrade |
QTUM/JPY | $2.07 | $0 | 02:57:08 01/08/2025 |
| 131 | Giottus |
QTUM/USDT | $2.17 | $0 | 02:57:08 01/08/2025 |
| 132 | ONUS Pro |
QTUM/VNDC | $2.17 | $0 | 03:00:11 01/08/2025 |
| 133 |  Binance TH |
QTUM/USDT | $2.17 | $0 | 02:57:10 01/08/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/08/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,939,504 với tỷ giá $2.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.