Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $3.32 | $40,536,929 | 17:02:58 18/01/2025 |
| 2 |  Binance |
QTUM/USDT | $3.31 | $11,999,465 | 16:56:58 18/01/2025 |
| 3 |  IndoEx |
QTUM/USDT | $3.30 | $11,475,869 | 16:59:26 18/01/2025 |
| 4 | IndoEx |
QTUM/USDC | $3.30 | $6,628,984 | 16:59:26 18/01/2025 |
| 5 | IndoEx |
QTUM/ETH | $3.31 | $6,567,882 | 16:59:26 18/01/2025 |
| 6 |  Koinbay |
QTUM/USDT | $3.14 | $6,181,162 | 16:59:58 18/01/2025 |
| 7 |  Bitunix |
QTUM/USDT | $3.31 | $5,297,566 | 16:59:58 18/01/2025 |
| 8 | IndoEx |
QTUM/BTC | $3.30 | $4,298,580 | 16:59:26 18/01/2025 |
| 9 |  WEEX |
QTUM/USDT | $3.31 | $4,047,291 | 16:59:58 18/01/2025 |
| 10 |  Upbit |
QTUM/KRW | $3.40 | $3,915,151 | 16:56:22 18/01/2025 |
| 11 |  Toobit |
QTUM/USDT | $3.31 | $3,073,903 | 16:59:58 18/01/2025 |
| 12 |  Ourbit |
QTUM/USDT | $3.31 | $2,869,347 | 16:59:58 18/01/2025 |
| 13 | Binance |
QTUM/USDT | $3.31 | $2,864,571 | 16:56:22 18/01/2025 |
| 14 |  OKX |
QTUM/USDT | $3.31 | $2,714,289 | 16:56:58 18/01/2025 |
| 15 |  Bybit |
QTUM/USDT | $3.31 | $2,388,752 | 16:56:58 18/01/2025 |
| 16 |  Bibox |
QTUM/USDT | $3.31 | $2,244,273 | 17:02:21 18/01/2025 |
| 17 |  CoinW |
QTUM/USDT | $3.32 | $1,887,647 | 16:59:26 18/01/2025 |
| 18 |  Cat.Ex |
QTUM/USDT | $3.32 | $1,728,840 | 17:02:21 18/01/2025 |
| 19 |  Hotcoin |
QTUM/USDT | $3.32 | $1,715,424 | 16:59:26 18/01/2025 |
| 20 |  HTX |
QTUM/USDT | $3.31 | $1,521,427 | 16:56:22 18/01/2025 |
| 21 |  Zoomex |
QTUM/USDT | $3.30 | $1,194,091 | 16:59:58 18/01/2025 |
| 22 |  Fairdesk |
QTUM/USDT | $2.63 | $1,150,127 | 17:02:58 18/01/2025 |
| 23 |  WhiteBIT |
QTUM/USDT | $3.32 | $999,815 | 16:59:26 18/01/2025 |
| 24 |  Bithumb |
QTUM/KRW | $3.40 | $963,286 | 16:59:26 18/01/2025 |
| 25 |  EXMO.ME |
QTUM/ETH | $3.33 | $688,372 | 16:59:26 18/01/2025 |
| 26 |  EXMO |
QTUM/ETH | $3.31 | $687,538 | 16:59:26 18/01/2025 |
| 27 |  AscendEX (BitMax) |
QTUM/USDT | $3.32 | $657,758 | 16:59:26 18/01/2025 |
| 28 | AscendEX (BitMax) |
QTUM/BTC | $3.33 | $632,759 | 16:59:26 18/01/2025 |
| 29 |  Phemex |
QTUM/USDT | $3.31 | $588,689 | 16:59:58 18/01/2025 |
| 30 |  SuperEx |
QTUM/USDT | $3.32 | $588,253 | 17:02:21 18/01/2025 |
| 31 |  BYDFi |
QTUM/USDT | $3.32 | $581,145 | 17:02:21 18/01/2025 |
| 32 |  XT.COM |
QTUM/USDT | $3.31 | $573,729 | 16:59:26 18/01/2025 |
| 33 |  DigiFinex |
QTUM/USDT | $3.31 | $451,911 | 16:59:26 18/01/2025 |
| 34 | OKX |
QTUM/USDT | $3.32 | $400,239 | 16:56:22 18/01/2025 |
| 35 | BYDFi |
QTUM/USDT | $3.31 | $356,577 | 17:02:58 18/01/2025 |
| 36 |  LBank |
QTUM/USDT | $3.32 | $331,349 | 16:59:26 18/01/2025 |
| 37 | Bibox |
QTUM/BTC | $3.30 | $328,039 | 17:02:21 18/01/2025 |
| 38 |  Zedxion Exchange |
QTUM/USDT | $3.32 | $299,926 | 17:02:21 18/01/2025 |
| 39 |  ZKE |
QTUM/USDT | $3.32 | $299,926 | 17:02:21 18/01/2025 |
| 40 |  SpireX |
QTUM/USDT | $3.32 | $299,926 | 17:02:21 18/01/2025 |
| 41 | Koinbay |
QTUM/USDT | $3.31 | $299,223 | 16:59:26 18/01/2025 |
| 42 |  TNNS PROX |
QTUM/USDT | $3.32 | $298,712 | 17:02:21 18/01/2025 |
| 43 | Bibox |
QTUM/ETH | $3.31 | $285,139 | 17:02:21 18/01/2025 |
| 44 |  CoinCatch |
QTUM/USDT | $3.31 | $282,046 | 17:02:58 18/01/2025 |
| 45 | Binance |
QTUM/BTC | $3.30 | $234,971 | 16:56:22 18/01/2025 |
| 46 |  BitMart |
QTUM/BTC | $3.30 | $233,861 | 16:59:26 18/01/2025 |
| 47 |  Tapbit |
QTUM/USDT | $3.32 | $182,276 | 16:59:26 18/01/2025 |
| 48 | Phemex |
QTUM/USDT | $3.32 | $151,472 | 16:59:26 18/01/2025 |
| 49 |  4E |
QTUM/USDT | $3.32 | $141,941 | 17:02:21 18/01/2025 |
| 50 |  BigONE |
QTUM/USDT | $3.32 | $139,633 | 16:59:26 18/01/2025 |
| 51 |  Coinstore |
QTUM/USDT | $3.29 | $139,564 | 16:59:26 18/01/2025 |
| 52 |  Bitbank |
QTUM/JPY | $3.32 | $128,381 | 16:59:26 18/01/2025 |
| 53 |  Dex-Trade |
QTUM/USDT | $3.32 | $90,456.51 | 16:59:26 18/01/2025 |
| 54 | BitMart |
QTUM/USDT | $3.32 | $76,424.11 | 16:59:26 18/01/2025 |
| 55 |  Bitget |
QTUM/USDT | $3.31 | $75,923.12 | 16:56:22 18/01/2025 |
| 56 | Bybit |
QTUM/USDT | $3.32 | $73,171.37 | 16:56:22 18/01/2025 |
| 57 |  Hibt |
QTUM/USDT | $3.31 | $71,682.18 | 16:59:26 18/01/2025 |
| 58 | EXMO |
QTUM/USDT | $3.30 | $64,643.07 | 16:59:26 18/01/2025 |
| 59 |  Gate.io |
QTUM/USDT | $3.31 | $64,615.00 | 16:59:26 18/01/2025 |
| 60 | EXMO.ME |
QTUM/USDT | $3.32 | $64,229.61 | 16:59:26 18/01/2025 |
| 61 |  Pionex |
QTUM/USDT | $3.31 | $59,075.40 | 16:59:58 18/01/2025 |
| 62 | Dex-Trade |
QTUM/BTC | $3.31 | $56,385.87 | 16:59:26 18/01/2025 |
| 63 |  ONUS Pro |
QTUM/VNDC | $3.32 | $54,754.87 | 17:02:58 18/01/2025 |
| 64 |  BitKan |
QTUM/USDT | $3.31 | $49,953.76 | 17:02:21 18/01/2025 |
| 65 |  BingX |
QTUM/USDT | $3.30 | $47,645.06 | 16:59:26 18/01/2025 |
| 66 | EXMO |
QTUM/USD | $3.33 | $43,991.76 | 16:59:26 18/01/2025 |
| 67 |  BloFin |
QTUM/USDT | $3.46 | $36,120.56 | 16:59:58 18/01/2025 |
| 68 |  ProBit Global |
QTUM/USDT | $3.30 | $29,945.37 | 16:59:26 18/01/2025 |
| 69 |  Globe Derivative Exchange |
QTUM/USD | $3.32 | $29,740.00 | 17:02:58 18/01/2025 |
| 70 |  Kraken |
QTUM/USD | $3.31 | $27,638.37 | 16:56:22 18/01/2025 |
| 71 |  KuCoin |
QTUM/USDT | $3.30 | $27,544.35 | 16:56:58 18/01/2025 |
| 72 |  Bitexen |
QTUM/TRY | $3.27 | $21,869.79 | 16:59:26 18/01/2025 |
| 73 | Binance |
QTUM/ETH | $3.28 | $19,768.55 | 16:56:22 18/01/2025 |
| 74 | Pionex |
QTUM/USDT | $3.32 | $18,833.79 | 16:59:26 18/01/2025 |
| 75 |  MEXC |
QTUM/USDT | $3.30 | $17,352.53 | 16:56:22 18/01/2025 |
| 76 | WEEX |
QTUM/USDT | $3.32 | $16,052.85 | 16:59:26 18/01/2025 |
| 77 | EXMO.ME |
QTUM/BTC | $3.31 | $15,109.97 | 16:59:26 18/01/2025 |
| 78 | EXMO |
QTUM/BTC | $3.30 | $15,099.64 | 16:59:26 18/01/2025 |
| 79 |  LATOKEN |
QTUM/USDT | $3.30 | $14,570.47 | 16:59:26 18/01/2025 |
| 80 |  Coinone |
QTUM/KRW | $3.38 | $14,407.38 | 16:59:26 18/01/2025 |
| 81 |  Bitvavo |
QTUM/EUR | $3.31 | $11,916.08 | 16:59:26 18/01/2025 |
| 82 | Gate.io |
QTUM/BTC | $3.29 | $10,922.09 | 16:59:26 18/01/2025 |
| 83 |  Flipster |
QTUM/USDT | $3.31 | $10,025.94 | 16:59:58 18/01/2025 |
| 84 |  CoinEx |
QTUM/USDT | $3.32 | $8,928.54 | 16:59:26 18/01/2025 |
| 85 |  Crypto.com Exchange |
QTUM/USD | $3.31 | $8,713.27 | 16:59:26 18/01/2025 |
| 86 |  Korbit |
QTUM/KRW | $3.39 | $7,501.89 | 16:59:26 18/01/2025 |
| 87 |  Topcredit Int |
QTUM/USDT | $3.32 | $7,167.71 | 17:02:21 18/01/2025 |
| 88 | Kraken |
QTUM/USD | $3.33 | $7,153.37 | 16:56:58 18/01/2025 |
| 89 |  OKJ |
QTUM/JPY | $3.31 | $6,341.10 | 16:59:26 18/01/2025 |
| 90 | DigiFinex |
QTUM/ETH | $3.27 | $3,435.86 | 16:59:26 18/01/2025 |
| 91 |  Bit2Me |
QTUM/EUR | $3.32 | $2,058.13 | 16:59:26 18/01/2025 |
| 92 | Kraken |
QTUM/EUR | $3.32 | $2,045.89 | 16:56:22 18/01/2025 |
| 93 | ONUS Pro |
QTUM/VNDC | $3.34 | $1,992.21 | 17:02:21 18/01/2025 |
| 94 |  TRIV |
QTUM/IDR | $3.33 | $1,593.66 | 17:02:21 18/01/2025 |
| 95 | TRIV |
QTUM/USDT | $3.32 | $1,587.07 | 17:02:21 18/01/2025 |
| 96 | Crypto.com Exchange |
QTUM/USD | $3.33 | $1,278.17 | 16:59:58 18/01/2025 |
| 97 | OKX |
QTUM/USDC | $3.39 | $1,135.55 | 16:56:22 18/01/2025 |
| 98 | LATOKEN |
QTUM/ETH | $3.28 | $1,084.01 | 16:59:26 18/01/2025 |
| 99 |  Binance.US |
QTUM/USDT | $3.34 | $748.30 | 16:59:26 18/01/2025 |
| 100 |  GOPAX |
QTUM/KRW | $3.52 | $325.49 | 16:59:26 18/01/2025 |
| 101 |  Tokocrypto |
QTUM/USDT | $3.32 | $154.93 | 16:59:26 18/01/2025 |
| 102 | ProBit Global |
QTUM/BTC | $3.30 | $150.09 | 16:59:26 18/01/2025 |
| 103 |  BitTrade |
QTUM/JPY | $3.42 | $125.33 | 16:59:26 18/01/2025 |
| 104 |  50x |
TUSD/QTUM | $3.04 | $83.94 | 17:02:21 18/01/2025 |
| 105 |  CoinDCX |
QTUM/USDT | $3.31 | $62.26 | 17:02:21 18/01/2025 |
| 106 | 50x |
QTUM/BTC | $3.30 | $54.97 | 17:02:21 18/01/2025 |
| 107 | 50x |
QTUM/USDC | $3.00 | $49.99 | 17:02:21 18/01/2025 |
| 108 |  CEX.IO |
QTUM/USD | $3.32 | $31.93 | 16:59:26 18/01/2025 |
| 109 | 50x |
QTUM/TUSD | $1.09 | $27.59 | 17:02:21 18/01/2025 |
| 110 |  Poloniex |
QTUM/USDT | $3.56 | $23.49 | 16:59:26 18/01/2025 |
| 111 | CEX.IO |
QTUM/USDT | $3.31 | $20.63 | 16:59:26 18/01/2025 |
| 112 | Upbit |
QTUM/BTC | $3.43 | $15.35 | 16:56:22 18/01/2025 |
| 113 | 50x |
QTUM/DAI | $2.25 | $12.37 | 17:02:21 18/01/2025 |
| 114 | Poloniex |
QTUM/BTC | $3.74 | $0 | 16:59:26 18/01/2025 |
| 115 |  HitBTC |
QTUM/BTC | $2.67 | $0 | 16:59:26 18/01/2025 |
| 116 | HitBTC |
QTUM/ETH | $3.19 | $0 | 16:59:26 18/01/2025 |
| 117 | HitBTC |
QTUM/USDC | $2.43 | $0 | 16:59:26 18/01/2025 |
| 118 | HitBTC |
QTUM/USDT | $3.20 | $0 | 16:59:26 18/01/2025 |
| 119 | Bitbank |
QTUM/BTC | $15.72 | $0 | 16:59:26 18/01/2025 |
| 120 | Gate.io |
QTUM/ETH | $3.06 | $0 | 16:59:26 18/01/2025 |
| 121 |  Bitbns |
QTUM/INR | $1.91 | $0 | 17:02:21 18/01/2025 |
| 122 |  WazirX |
QTUM/INR | $2.73 | $0 | 17:02:21 18/01/2025 |
| 123 | WazirX |
QTUM/USDT | $2.75 | $0 | 17:02:21 18/01/2025 |
| 124 |  Mandala Exchange |
QTUM/USDT | $3.20 | $0 | 17:02:21 18/01/2025 |
| 125 |  FMFW.io |
QTUM/BTC | $2.67 | $0 | 16:59:26 18/01/2025 |
| 126 | FMFW.io |
QTUM/USD | $3.20 | $0 | 16:59:26 18/01/2025 |
| 127 | CoinDCX |
QTUM/BTC | $3.30 | $0 | 17:02:21 18/01/2025 |
| 128 |  Giottus |
QTUM/INR | $3.34 | $0 | 17:02:21 18/01/2025 |
| 129 | Giottus |
QTUM/USDT | $3.31 | $0 | 17:02:21 18/01/2025 |
| 130 |  Gleec BTC |
QTUM/USDT | $3.20 | $0 | 17:02:21 18/01/2025 |
| 131 |  Binance TH |
QTUM/USDT | $3.31 | $0 | 16:59:26 18/01/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:58 18/01/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,536,929 với tỷ giá $3.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.