Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $1.71 | $43,801,315 | 11:57:16 19/11/2025 |
| 2 |  BTCC |
QTUM/USDT | $1.72 | $34,621,214 | 11:54:17 19/11/2025 |
| 3 |  AscendEX |
QTUM/USDT | $1.71 | $9,616,878 | 11:54:15 19/11/2025 |
| 4 |  Koinbay |
QTUM/USDT | $1.72 | $8,922,458 | 11:57:09 19/11/2025 |
| 5 |  Zedxion Exchange |
QTUM/USDT | $1.72 | $8,885,156 | 12:00:13 19/11/2025 |
| 6 |  CZR Exchange |
QTUM/USDT | $1.71 | $8,879,413 | 12:00:11 19/11/2025 |
| 7 |  WhiteBIT |
QTUM/USDT | $1.71 | $6,980,487 | 11:54:15 19/11/2025 |
| 8 |  NovaEx |
QTUM/USDT | $1.71 | $6,714,680 | 11:57:16 19/11/2025 |
| 9 |  IndoEx |
QTUM/USDT | $1.72 | $6,579,264 | 11:57:07 19/11/2025 |
| 10 | Koinbay |
QTUM/USDT | $3.14 | $6,183,184 | 11:57:15 19/11/2025 |
| 11 | CZR Exchange |
QTUM/USDT | $1.71 | $5,900,188 | 11:57:16 19/11/2025 |
| 12 | Zedxion Exchange |
QTUM/USDT | $1.71 | $5,894,649 | 11:57:16 19/11/2025 |
| 13 |  ZKE |
QTUM/USDT | $1.71 | $5,328,068 | 12:00:09 19/11/2025 |
| 14 |  Binance |
QTUM/USDT | $1.71 | $5,034,871 | 11:54:16 19/11/2025 |
| 15 | IndoEx |
QTUM/USDC | $1.72 | $3,870,350 | 11:57:07 19/11/2025 |
| 16 | IndoEx |
QTUM/ETH | $1.72 | $3,819,261 | 11:57:07 19/11/2025 |
| 17 |  Ju.com |
QTUM/USDT | $1.71 | $2,825,336 | 11:30:16 19/11/2025 |
| 18 |  HTX |
QTUM/USDT | $1.72 | $2,622,360 | 11:59:24 19/11/2025 |
| 19 |  CRMClick |
QTUM/USDT | $1.72 | $2,621,933 | 12:00:09 19/11/2025 |
| 20 | IndoEx |
QTUM/BTC | $1.72 | $2,498,462 | 11:57:07 19/11/2025 |
| 21 |  Bibox |
QTUM/USDT | $1.97 | $1,888,338 | 12:00:11 19/11/2025 |
| 22 |  Hotcoin |
QTUM/USDT | $1.71 | $1,588,347 | 11:57:18 19/11/2025 |
| 23 |  MEXC |
QTUM/USDT | $1.71 | $1,585,204 | 11:57:16 19/11/2025 |
| 24 |  Darkex Exchange |
QTUM/USDT | $1.71 | $1,573,948 | 11:57:18 19/11/2025 |
| 25 |  Coinlocally |
QTUM/USDT | $1.71 | $1,566,725 | 11:54:17 19/11/2025 |
| 26 |  YEX |
QTUM/USDT | $1.71 | $1,555,687 | 11:57:17 19/11/2025 |
| 27 | Hotcoin |
QTUM/USDT | $1.72 | $1,297,748 | 11:55:32 19/11/2025 |
| 28 |  SuperEx |
QTUM/USDT | $1.72 | $1,215,324 | 12:00:11 19/11/2025 |
| 29 |  EXMO.ME |
QTUM/ETH | $1.72 | $1,205,483 | 12:00:10 19/11/2025 |
| 30 |  EXMO |
QTUM/ETH | $1.72 | $1,201,675 | 11:51:08 19/11/2025 |
| 31 | MEXC |
QTUM/USDT | $1.71 | $1,107,574 | 11:33:09 19/11/2025 |
| 32 | WhiteBIT |
QTUM/USDT | $1.72 | $1,058,467 | 11:51:08 19/11/2025 |
| 33 |  XXKK |
QTUM/USDT | $1.72 | $1,045,710 | 11:57:10 19/11/2025 |
| 34 | EXMO |
QTUM/USD | $1.86 | $1,027,128 | 11:51:08 19/11/2025 |
| 35 | Binance |
QTUM/USDT | $1.72 | $948,906 | 11:56:42 19/11/2025 |
| 36 |  OKX |
QTUM/USDT | $1.71 | $804,664 | 11:55:48 19/11/2025 |
| 37 |  BlockFin |
QTUM/USDT | $1.72 | $754,860 | 11:57:16 19/11/2025 |
| 38 |  Upbit |
QTUM/KRW | $1.74 | $671,408 | 11:56:24 19/11/2025 |
| 39 |  Toobit |
QTUM/USDT | $1.71 | $634,938 | 11:57:17 19/11/2025 |
| 40 |  CoinW |
QTUM/USDT | $1.72 | $531,256 | 11:57:07 19/11/2025 |
| 41 |  Cat.Ex |
QTUM/USDT | $1.72 | $506,460 | 12:00:08 19/11/2025 |
| 42 |  4E |
QTUM/USDT | $1.71 | $468,535 | 12:00:07 19/11/2025 |
| 43 |  Cofinex |
QTUM/USDT | $1.71 | $449,158 | 11:54:17 19/11/2025 |
| 44 |  Tapbit |
QTUM/USDT | $1.72 | $394,816 | 11:57:08 19/11/2025 |
| 45 |  Gate |
QTUM/USDT | $1.71 | $362,849 | 11:54:20 19/11/2025 |
| 46 |  FMFW.io |
QTUM/USD | $1.72 | $354,187 | 11:51:08 19/11/2025 |
| 47 |  HitBTC |
QTUM/USDT | $1.72 | $352,253 | 11:57:09 19/11/2025 |
| 48 |  Gleec BTC |
QTUM/USDT | $1.71 | $342,589 | 12:00:10 19/11/2025 |
| 49 |  Mandala Exchange |
QTUM/USDT | $1.72 | $342,458 | 12:00:07 19/11/2025 |
| 50 |  Phemex |
QTUM/USDT | $1.72 | $341,125 | 11:57:17 19/11/2025 |
| 51 |  CoinCatch |
QTUM/USDT | $1.71 | $307,998 | 11:54:15 19/11/2025 |
| 52 | Phemex |
QTUM/USDT | $1.72 | $301,317 | 11:57:09 19/11/2025 |
| 53 |  Aivora Exchange |
QTUM/USDT | $1.71 | $283,092 | 11:57:17 19/11/2025 |
| 54 |  Coinstore |
QTUM/USDT | $1.72 | $253,605 | 11:57:07 19/11/2025 |
| 55 |  VOOX Exchange |
QTUM/USDT | $1.71 | $244,872 | 11:57:19 19/11/2025 |
| 56 |  Bitunix |
QTUM/USDT | $1.71 | $200,096 | 11:54:15 19/11/2025 |
| 57 |  BYDFi |
QTUM/USDT | $1.71 | $198,578 | 12:00:08 19/11/2025 |
| 58 |  LBank |
QTUM/USDT | $1.72 | $186,916 | 11:57:14 19/11/2025 |
| 59 |  Bithumb |
QTUM/KRW | $1.74 | $167,250 | 11:59:53 19/11/2025 |
| 60 |  Pionex |
QTUM/USDT | $1.72 | $153,575 | 11:57:12 19/11/2025 |
| 61 |  XT.COM |
QTUM/USDT | $1.72 | $151,597 | 11:57:07 19/11/2025 |
| 62 |  BigONE |
QTUM/USDT | $1.72 | $151,007 | 11:57:07 19/11/2025 |
| 63 | Bibox |
QTUM/BTC | $1.97 | $150,353 | 12:00:11 19/11/2025 |
| 64 | Bibox |
QTUM/ETH | $1.96 | $143,464 | 12:00:11 19/11/2025 |
| 65 |  Zoomex |
QTUM/USDT | $1.71 | $130,317 | 11:57:16 19/11/2025 |
| 66 |  DigiFinex |
QTUM/USDT | $1.72 | $125,012 | 11:57:11 19/11/2025 |
| 67 | EXMO.ME |
QTUM/USDT | $1.72 | $111,829 | 12:00:10 19/11/2025 |
| 68 | EXMO |
QTUM/USDT | $1.72 | $111,728 | 11:51:08 19/11/2025 |
| 69 |  BitMart |
QTUM/BTC | $1.72 | $110,936 | 11:57:11 19/11/2025 |
| 70 |  BitKan |
QTUM/USDT | $1.72 | $106,706 | 12:00:08 19/11/2025 |
| 71 |  Picol |
QTUM/USDT | $1.72 | $96,482.90 | 12:00:07 19/11/2025 |
| 72 | Gate |
QTUM/USDT | $1.72 | $87,710.05 | 11:56:24 19/11/2025 |
| 73 |  BingX |
QTUM/USDT | $1.72 | $77,859.51 | 11:57:08 19/11/2025 |
| 74 | BitMart |
QTUM/USDT | $1.72 | $74,063.61 | 11:57:11 19/11/2025 |
| 75 | OKX |
QTUM/USDT | $1.72 | $72,174.08 | 11:56:23 19/11/2025 |
| 76 | BYDFi |
QTUM/USDT | $1.94 | $62,115.24 | 11:57:16 19/11/2025 |
| 77 |  Dex-Trade |
QTUM/USDT | $1.72 | $58,809.37 | 11:57:11 19/11/2025 |
| 78 |  Bybit |
QTUM/USDT | $1.72 | $53,579.34 | 11:51:12 19/11/2025 |
| 79 |  UEEx |
QTUM/USDT | $1.71 | $47,347.71 | 12:03:12 19/11/2025 |
| 80 | Gate |
QTUM/BTC | $1.71 | $46,984.62 | 11:56:24 19/11/2025 |
| 81 |  KuCoin |
QTUM/USDT | $1.72 | $41,577.66 | 11:54:20 19/11/2025 |
| 82 | NovaEx |
QTUM/USDT | $1.71 | $40,707.57 | 12:00:07 19/11/2025 |
| 83 |  Bitvavo |
QTUM/EUR | $1.76 | $33,730.94 | 11:57:11 19/11/2025 |
| 84 |  BloFin |
QTUM/USDT | $1.71 | $33,116.17 | 11:54:16 19/11/2025 |
| 85 |  XBO.com |
QTUM/USDT | $1.72 | $33,006.74 | 11:51:11 19/11/2025 |
| 86 | Binance |
QTUM/USDC | $1.72 | $28,375.24 | 11:56:52 19/11/2025 |
| 87 |  ONUS Pro |
QTUM/VNDC | $1.71 | $27,547.14 | 11:54:16 19/11/2025 |
| 88 |  Hibt |
QTUM/USDT | $1.72 | $24,114.34 | 11:36:07 19/11/2025 |
| 89 |  Bitbank |
QTUM/JPY | $1.72 | $23,390.73 | 11:57:11 19/11/2025 |
| 90 |  CoinEx |
QTUM/USDT | $1.71 | $20,034.82 | 11:59:53 19/11/2025 |
| 91 |  LATOKEN |
QTUM/USDT | $1.79 | $18,482.03 | 11:33:07 19/11/2025 |
| 92 |  Bitget |
QTUM/USDT | $1.72 | $16,365.28 | 11:51:07 19/11/2025 |
| 93 | Dex-Trade |
QTUM/BTC | $1.72 | $15,477.10 | 11:57:11 19/11/2025 |
| 94 | Binance |
QTUM/TRY | $1.71 | $11,225.10 | 11:56:42 19/11/2025 |
| 95 |  Kraken |
QTUM/USD | $1.72 | $8,738.62 | 11:59:54 19/11/2025 |
| 96 |  Korbit |
QTUM/KRW | $1.77 | $5,079.09 | 12:00:18 19/11/2025 |
| 97 |  WEEX |
QTUM/USDT | $1.72 | $4,493.02 | 11:57:08 19/11/2025 |
| 98 | Pionex |
QTUM/USDT | $1.71 | $3,148.39 | 11:57:17 19/11/2025 |
| 99 |  Crypto.com Exchange |
QTUM/USD | $1.72 | $3,053.83 | 11:57:11 19/11/2025 |
| 100 |  Binance TR |
QTUM/TRY | $1.71 | $2,722.57 | 11:57:08 19/11/2025 |
| 101 |  Globe Derivative Exchange |
QTUM/USD | $1.71 | $2,007.00 | 11:57:18 19/11/2025 |
| 102 |  Coinone |
QTUM/KRW | $1.75 | $1,608.59 | 11:59:53 19/11/2025 |
| 103 | OKX |
QTUM/USD | $1.73 | $1,414.35 | 11:56:23 19/11/2025 |
| 104 | Binance |
QTUM/BTC | $1.72 | $1,293.96 | 11:56:52 19/11/2025 |
| 105 |  Bit2Me |
QTUM/EUR | $1.74 | $1,278.71 | 12:00:07 19/11/2025 |
| 106 |  CoinUp.io |
QTUM/USDT | $1.72 | $1,028.39 | 11:57:12 19/11/2025 |
| 107 |  Bitcoiva |
QTUM/INR | $1.79 | $838.07 | 12:00:12 19/11/2025 |
| 108 |  TRIV |
QTUM/IDR | $1.72 | $781.94 | 12:00:14 19/11/2025 |
| 109 | TRIV |
QTUM/USDT | $1.72 | $781.23 | 12:00:14 19/11/2025 |
| 110 |  Binance TH |
QTUM/USDT | $1.72 | $445.69 | 11:57:10 19/11/2025 |
| 111 | Crypto.com Exchange |
QTUM/USD | $1.72 | $407.36 | 11:54:18 19/11/2025 |
| 112 | Binance |
QTUM/ETH | $1.72 | $245.62 | 11:56:52 19/11/2025 |
| 113 |  Binance.US |
QTUM/USDT | $1.58 | $232.82 | 11:59:53 19/11/2025 |
| 114 |  Flipster |
QTUM/USDT | $1.74 | $169.38 | 11:57:16 19/11/2025 |
| 115 | Upbit |
QTUM/BTC | $1.73 | $117.05 | 11:56:24 19/11/2025 |
| 116 |  Orderly |
QTUM/USDC | $1.76 | $109.19 | 12:03:17 19/11/2025 |
| 117 |  SunX |
QTUM/USDT | $1.71 | $96.06 | 11:57:19 19/11/2025 |
| 118 | DigiFinex |
QTUM/ETH | $1.72 | $49.72 | 11:57:11 19/11/2025 |
| 119 |  Tokocrypto |
QTUM/USDT | $1.72 | $42.49 | 11:57:11 19/11/2025 |
| 120 |  CEX.IO |
QTUM/USD | $1.72 | $19.74 | 12:00:10 19/11/2025 |
| 121 | CEX.IO |
QTUM/USDT | $1.72 | $18.80 | 12:00:10 19/11/2025 |
| 122 | CEX.IO |
QTUM/USDC | $1.73 | $17.36 | 11:57:11 19/11/2025 |
| 123 |  Giottus |
QTUM/USDT | $1.72 | $14.64 | 11:21:08 19/11/2025 |
| 124 |  BitTrade |
QTUM/JPY | $1.72 | $6.77 | 12:00:17 19/11/2025 |
| 125 |  GOPAX |
QTUM/KRW | $1.64 | $3.30 | 12:00:08 19/11/2025 |
| 126 | GOPAX |
QTUM/USDC | $1.42 | $0.00001563 | 12:00:08 19/11/2025 |
| 127 |  Poloniex |
QTUM/BTC | $1.71 | $0 | 12:02:53 19/11/2025 |
| 128 | Poloniex |
QTUM/USDT | $1.66 | $0 | 12:02:53 19/11/2025 |
| 129 | HitBTC |
QTUM/BTC | $1.74 | $0 | 11:57:09 19/11/2025 |
| 130 | HitBTC |
QTUM/USDC | $1.88 | $0 | 11:57:09 19/11/2025 |
| 131 |  Bitbns |
QTUM/INR | $1.81 | $0 | 12:00:09 19/11/2025 |
| 132 | AscendEX |
QTUM/USDT | $0.8015 | $0 | 11:51:07 19/11/2025 |
| 133 | FMFW.io |
QTUM/BTC | $1.73 | $0 | 11:51:08 19/11/2025 |
| 134 | Giottus |
QTUM/INR | $1.89 | $0 | 11:21:08 19/11/2025 |
| 135 |  OKJ |
QTUM/JPY | $1.72 | $0 | 12:00:08 19/11/2025 |
| 136 | ONUS Pro |
QTUM/VNDC | $1.72 | $0 | 11:51:10 19/11/2025 |
| 137 |  ADEN |
QTUM/USDC | $1.76 | $0 | 12:03:33 19/11/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/11/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,801,315 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.