Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.9262 | $83,915,901 | 21:57:16 09/04/2026 |
| 2 |  KTX |
QTUM/USDT | $0.9240 | $41,635,333 | 22:00:15 09/04/2026 |
| 3 |  BitMart |
QTUM/USDT | $0.9250 | $13,123,783 | 21:57:16 09/04/2026 |
| 4 |  NovaEx |
QTUM/USDT | $0.9230 | $11,790,022 | 22:00:16 09/04/2026 |
| 5 |  Millionero |
QTUM/USDT | $0.9229 | $11,641,575 | 22:00:18 09/04/2026 |
| 6 |  AscendEX |
QTUM/USDT | $0.9250 | $10,396,460 | 21:57:15 09/04/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.9249 | $9,096,690 | 21:54:12 09/04/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9240 | $9,013,169 | 22:00:11 09/04/2026 |
| 9 |  idax exchange |
QTUM/USDT | $0.9230 | $6,726,437 | 22:00:17 09/04/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.9230 | $6,726,321 | 22:00:16 09/04/2026 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,184,241 | 21:54:16 09/04/2026 |
| 12 |  ZKE |
QTUM/USDT | $0.9240 | $5,407,871 | 22:00:09 09/04/2026 |
| 13 |  HTX |
QTUM/USDT | $0.9237 | $3,395,382 | 21:59:24 09/04/2026 |
| 14 |  Binance |
QTUM/USDT | $0.9249 | $2,326,600 | 21:54:16 09/04/2026 |
| 15 |  Bibox |
QTUM/USDT | $1.96 | $1,885,166 | 22:00:09 09/04/2026 |
| 16 |  WhiteBIT |
QTUM/USDT | $0.9280 | $1,600,607 | 21:57:15 09/04/2026 |
| 17 |  Coinlocally |
QTUM/USDT | $0.9250 | $1,561,145 | 21:51:17 09/04/2026 |
| 18 |  YEX |
QTUM/USDT | $0.9230 | $1,546,867 | 22:00:16 09/04/2026 |
| 19 |  IndoEx |
QTUM/USDT | $0.9242 | $900,861 | 21:54:11 09/04/2026 |
| 20 |  SuperEx |
QTUM/USDT | $0.9209 | $809,856 | 21:54:13 09/04/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.9249 | $747,745 | 21:54:16 09/04/2026 |
| 22 |  Ourbit |
QTUM/USDT | $0.9240 | $747,143 | 21:57:16 09/04/2026 |
| 23 |  Upbit |
QTUM/KRW | $0.9308 | $684,695 | 21:56:23 09/04/2026 |
| 24 | IndoEx |
QTUM/USDC | $0.9244 | $530,442 | 21:54:11 09/04/2026 |
| 25 | IndoEx |
QTUM/ETH | $0.9261 | $518,881 | 21:54:11 09/04/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.9240 | $469,541 | 21:57:16 09/04/2026 |
| 27 | Binance |
QTUM/USDT | $0.9249 | $427,859 | 21:56:55 09/04/2026 |
| 28 |  MEXC |
QTUM/USDT | $0.9230 | $416,648 | 21:57:15 09/04/2026 |
| 29 |  Hotcoin |
QTUM/USDT | $0.9260 | $384,569 | 21:51:08 09/04/2026 |
| 30 | BitMart |
QTUM/USDT | $0.9250 | $381,144 | 21:57:07 09/04/2026 |
| 31 |  Phemex |
QTUM/USDT | $0.9260 | $379,804 | 21:57:08 09/04/2026 |
| 32 |  Cat.Ex |
QTUM/USDT | $0.9239 | $368,535 | 22:00:07 09/04/2026 |
| 33 | WhiteBIT |
QTUM/USDT | $0.9240 | $352,943 | 21:57:08 09/04/2026 |
| 34 | IndoEx |
QTUM/BTC | $0.9240 | $336,407 | 21:54:11 09/04/2026 |
| 35 |  Tapbit |
QTUM/USDT | $0.9240 | $303,265 | 21:57:07 09/04/2026 |
| 36 |  Cofinex |
QTUM/USDT | $0.9240 | $235,546 | 22:00:17 09/04/2026 |
| 37 |  Zoomex |
QTUM/USDT | $0.9245 | $224,613 | 21:57:15 09/04/2026 |
| 38 | Hotcoin |
QTUM/USDT | $0.9240 | $214,622 | 21:57:18 09/04/2026 |
| 39 |  Gate |
QTUM/USDT | $0.9239 | $190,808 | 21:54:19 09/04/2026 |
| 40 | Phemex |
QTUM/USDT | $0.9250 | $175,003 | 21:57:17 09/04/2026 |
| 41 |  CoinW |
QTUM/USDT | $0.9248 | $166,642 | 21:57:07 09/04/2026 |
| 42 |  BlockFin |
QTUM/USDT | $0.9240 | $165,338 | 22:00:16 09/04/2026 |
| 43 | MEXC |
QTUM/USDT | $0.9247 | $163,583 | 21:54:11 09/04/2026 |
| 44 | Bibox |
QTUM/BTC | $1.96 | $150,100 | 22:00:09 09/04/2026 |
| 45 |  VOOX Exchange |
QTUM/USDT | $0.9240 | $149,904 | 21:57:18 09/04/2026 |
| 46 | Bibox |
QTUM/ETH | $1.96 | $143,232 | 22:00:09 09/04/2026 |
| 47 |  Aivora Exchange |
QTUM/USDT | $0.8550 | $133,655 | 22:00:17 09/04/2026 |
| 48 |  OKX |
QTUM/USDT | $0.9256 | $114,802 | 21:56:24 09/04/2026 |
| 49 |  FMFW.io |
QTUM/USD | $0.9255 | $113,404 | 21:54:07 09/04/2026 |
| 50 |  HitBTC |
QTUM/USDT | $0.9249 | $113,032 | 21:57:15 09/04/2026 |
| 51 |  Mandala Exchange |
QTUM/USDT | $0.9253 | $112,278 | 22:00:07 09/04/2026 |
| 52 |  Gleec BTC |
QTUM/USDT | $0.9252 | $112,275 | 22:00:12 09/04/2026 |
| 53 |  Bitunix |
QTUM/USDT | $0.9240 | $110,002 | 21:57:15 09/04/2026 |
| 54 |  XXKK |
QTUM/USDT | $0.9101 | $96,681.23 | 22:00:10 09/04/2026 |
| 55 |  BYDFi |
QTUM/USDT | $0.9250 | $91,300.78 | 21:57:07 09/04/2026 |
| 56 |  LBank |
QTUM/USDT | $0.9242 | $85,648.33 | 21:57:09 09/04/2026 |
| 57 |  XT.COM |
QTUM/USDT | $0.9250 | $85,575.05 | 21:57:12 09/04/2026 |
| 58 |  Bithumb |
QTUM/KRW | $0.9322 | $81,152.14 | 21:59:54 09/04/2026 |
| 59 |  EXMO.ME |
QTUM/USDT | $0.9239 | $80,089.72 | 22:00:07 09/04/2026 |
| 60 |  EXMO |
QTUM/USDT | $0.9233 | $79,895.20 | 21:57:13 09/04/2026 |
| 61 |  Coinstore |
QTUM/USDT | $0.9260 | $70,336.20 | 21:54:07 09/04/2026 |
| 62 |  Pionex |
QTUM/USDT | $0.9240 | $67,865.10 | 21:57:09 09/04/2026 |
| 63 |  DigiFinex |
QTUM/USDT | $0.9256 | $63,294.58 | 21:54:11 09/04/2026 |
| 64 |  Picol |
QTUM/USDT | $0.9240 | $59,818.35 | 22:00:10 09/04/2026 |
| 65 |  BigONE |
QTUM/USDT | $0.9190 | $58,062.66 | 21:54:07 09/04/2026 |
| 66 |  BitKan |
QTUM/USDT | $0.9260 | $56,672.83 | 22:00:08 09/04/2026 |
| 67 | MEXC |
QTUM/USDC | $0.9252 | $55,996.81 | 21:54:11 09/04/2026 |
| 68 | Bybit |
QTUM/USDT | $0.9259 | $38,115.25 | 21:54:12 09/04/2026 |
| 69 |  Dex-Trade |
QTUM/USDT | $0.9259 | $37,098.32 | 21:54:11 09/04/2026 |
| 70 | Gate |
QTUM/USDT | $0.9251 | $24,302.64 | 21:56:55 09/04/2026 |
| 71 |  Bitget |
QTUM/USDT | $0.9260 | $24,186.08 | 21:54:07 09/04/2026 |
| 72 |  KuCoin |
QTUM/USDT | $0.9259 | $21,704.64 | 21:54:19 09/04/2026 |
| 73 | Binance |
QTUM/TRY | $0.9241 | $21,080.26 | 21:56:42 09/04/2026 |
| 74 | Gate |
QTUM/BTC | $0.9242 | $19,269.12 | 21:56:24 09/04/2026 |
| 75 |  Bitbank |
QTUM/JPY | $0.9202 | $19,004.79 | 21:57:08 09/04/2026 |
| 76 |  CoinEx |
QTUM/USDT | $0.9234 | $18,335.51 | 21:59:53 09/04/2026 |
| 77 |  LATOKEN |
QTUM/USDT | $0.9253 | $17,455.76 | 21:57:08 09/04/2026 |
| 78 |  XBO.com |
QTUM/USDT | $0.9240 | $17,449.31 | 22:00:12 09/04/2026 |
| 79 |  BloFin |
QTUM/USDT | $0.9241 | $15,840.01 | 21:54:16 09/04/2026 |
| 80 |  CoinUp.io |
QTUM/USDT | $0.9250 | $11,569.19 | 21:57:09 09/04/2026 |
| 81 |  Hibt |
QTUM/USDT | $0.9250 | $10,694.95 | 21:57:08 09/04/2026 |
| 82 | Binance |
QTUM/USDC | $0.9248 | $8,267.62 | 21:56:55 09/04/2026 |
| 83 |  Kraken |
QTUM/USD | $0.9224 | $8,100.41 | 21:59:57 09/04/2026 |
| 84 |  Bitop |
QTUM/USDT | $0.9250 | $5,832.93 | 22:00:13 09/04/2026 |
| 85 |  Bitvavo |
QTUM/EUR | $0.9291 | $5,083.55 | 21:57:12 09/04/2026 |
| 86 |  Binance TR |
QTUM/TRY | $0.9242 | $3,537.22 | 21:57:10 09/04/2026 |
| 87 | CoinEx |
QTUM/BTC | $0.9269 | $3,192.65 | 21:59:23 09/04/2026 |
| 88 |  Coinone |
QTUM/KRW | $0.9315 | $1,548.20 | 21:59:53 09/04/2026 |
| 89 | Pionex |
QTUM/USDT | $0.9230 | $1,497.62 | 21:57:16 09/04/2026 |
| 90 |  WazirX |
QTUM/USDT | $0.9340 | $960.01 | 22:00:09 09/04/2026 |
| 91 |  Crypto.com Exchange |
QTUM/USD | $0.9248 | $757.37 | 21:42:18 09/04/2026 |
| 92 |  Korbit |
QTUM/KRW | $0.9351 | $702.12 | 21:51:07 09/04/2026 |
| 93 |  TRIV |
QTUM/USDT | $0.9240 | $600.18 | 22:00:14 09/04/2026 |
| 94 |  WEEX |
QTUM/USDT | $0.9250 | $535.31 | 21:57:09 09/04/2026 |
| 95 |  Flipster |
QTUM/USDT | $0.9220 | $442.92 | 22:00:16 09/04/2026 |
| 96 |  Bit2Me |
QTUM/EUR | $0.9195 | $383.91 | 21:57:08 09/04/2026 |
| 97 | Crypto.com Exchange |
QTUM/USD | $0.9285 | $261.09 | 21:57:08 09/04/2026 |
| 98 |  OKJ |
QTUM/JPY | $0.9277 | $125.74 | 21:57:09 09/04/2026 |
| 99 |  Bitcoiva |
QTUM/INR | $0.9445 | $77.08 | 22:00:13 09/04/2026 |
| 100 |  GOPAX |
QTUM/KRW | $0.9997 | $58.26 | 22:00:08 09/04/2026 |
| 101 |  CEX.IO |
QTUM/USDT | $0.9252 | $31.15 | 21:57:07 09/04/2026 |
| 102 | CEX.IO |
QTUM/USDC | $0.9271 | $23.14 | 21:57:07 09/04/2026 |
| 103 | CEX.IO |
QTUM/USD | $0.9276 | $18.53 | 21:57:07 09/04/2026 |
| 104 |  Binance.US |
QTUM/USDT | $0.8299 | $11.54 | 21:59:53 09/04/2026 |
| 105 |  BitTrade |
QTUM/JPY | $0.9238 | $6.86 | 21:57:10 09/04/2026 |
| 106 | OKX |
QTUM/USD | $0.9257 | $1.87 | 21:56:24 09/04/2026 |
| 107 | OKX |
QTUM/USDC | $0.9261 | $1.85 | 21:56:24 09/04/2026 |
| 108 | GOPAX |
QTUM/USDC | $0.6921 | $0.01004 | 22:00:08 09/04/2026 |
| 109 |  Poloniex |
QTUM/USDT | $0.8390 | $0 | 21:59:23 09/04/2026 |
| 110 | HitBTC |
QTUM/BTC | $1.06 | $0 | 21:57:15 09/04/2026 |
| 111 | HitBTC |
QTUM/USDC | $0.8376 | $0 | 21:57:15 09/04/2026 |
| 112 | Upbit |
QTUM/BTC | $0.9790 | $0 | 21:56:23 09/04/2026 |
| 113 |  Bitbns |
QTUM/INR | $1.73 | $0 | 21:57:09 09/04/2026 |
| 114 |  Tokocrypto |
QTUM/USDT | $0.9250 | $0 | 21:57:08 09/04/2026 |
| 115 | FMFW.io |
QTUM/BTC | $1.06 | $0 | 21:54:07 09/04/2026 |
| 116 |  Giottus |
QTUM/INR | $0.8482 | $0 | 22:00:08 09/04/2026 |
| 117 | Giottus |
QTUM/USDT | $0.9240 | $0 | 22:00:08 09/04/2026 |
| 118 |  ONUS Pro |
QTUM/VNDC | $0.9374 | $0 | 16:42:10 03/04/2026 |
| 119 |  Binance TH |
QTUM/USDT | $0.9250 | $0 | 21:57:07 09/04/2026 |
| 120 |  Gate US |
QTUM/USDT | $0.9233 | $0 | 22:00:07 09/04/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 09/04/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,915,901 với tỷ giá $0.9262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.