Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.8828 | $129,362,849 | 00:57:16 20/05/2026 |
| 2 |  KTX |
QTUM/USDT | $0.8813 | $33,072,152 | 01:00:15 20/05/2026 |
| 3 |  Millionero |
QTUM/USDT | $0.9272 | $13,430,202 | 22:00:15 15/05/2026 |
| 4 |  WHXEX |
QTUM/USDT | $0.8823 | $9,018,410 | 01:00:09 20/05/2026 |
| 5 |  Koinbay |
QTUM/USDT | $0.8812 | $8,958,934 | 00:57:12 20/05/2026 |
| 6 |  WOO X Pro |
QTUM/USDT | $0.8823 | $6,618,961 | 01:00:16 20/05/2026 |
| 7 | Koinbay |
QTUM/USDT | $3.14 | $6,178,783 | 00:48:16 20/05/2026 |
| 8 |  ZKE |
QTUM/USDT | $0.8823 | $5,411,046 | 01:00:09 20/05/2026 |
| 9 |  idax exchange |
QTUM/USDT | $0.8813 | $3,679,471 | 01:00:17 20/05/2026 |
| 10 | WHXEX |
QTUM/USDT | $0.8803 | $3,679,338 | 00:51:16 20/05/2026 |
| 11 |  Bibox |
QTUM/USDT | $1.96 | $1,883,575 | 01:00:09 20/05/2026 |
| 12 |  HTX |
QTUM/USDT | $0.8833 | $1,878,176 | 00:59:54 20/05/2026 |
| 13 |  Binance |
QTUM/USDT | $0.8813 | $1,672,686 | 00:54:16 20/05/2026 |
| 14 |  IndoEx |
QTUM/USDT | $0.8816 | $1,424,092 | 01:00:11 20/05/2026 |
| 15 | IndoEx |
QTUM/USDC | $0.8817 | $842,424 | 01:00:11 20/05/2026 |
| 16 | IndoEx |
QTUM/ETH | $0.8814 | $828,132 | 01:00:11 20/05/2026 |
| 17 |  WhiteBIT |
QTUM/USDT | $0.8782 | $799,143 | 00:57:15 20/05/2026 |
| 18 |  SuperEx |
QTUM/USDT | $0.8793 | $778,372 | 01:00:08 20/05/2026 |
| 19 |  AscendEX |
QTUM/USDT | $0.8821 | $597,564 | 00:48:15 20/05/2026 |
| 20 |  Coinlocally |
QTUM/USDT | $0.8822 | $581,038 | 01:00:17 20/05/2026 |
| 21 |  YEX |
QTUM/USDT | $0.8813 | $575,044 | 01:00:16 20/05/2026 |
| 22 | IndoEx |
QTUM/BTC | $0.8813 | $539,827 | 01:00:11 20/05/2026 |
| 23 |  Phemex |
QTUM/USDT | $0.8802 | $434,898 | 00:57:10 20/05/2026 |
| 24 |  CoinW |
QTUM/USDT | $0.8833 | $424,257 | 00:45:11 20/05/2026 |
| 25 |  Upbit |
QTUM/KRW | $0.8733 | $395,754 | 00:56:54 20/05/2026 |
| 26 |  Toobit |
QTUM/USDT | $0.8812 | $388,856 | 00:57:16 20/05/2026 |
| 27 |  Hotcoin |
QTUM/USDT | $0.8822 | $379,074 | 00:57:07 20/05/2026 |
| 28 |  Cat.Ex |
QTUM/USDT | $0.8823 | $334,252 | 01:00:08 20/05/2026 |
| 29 | Binance |
QTUM/USDT | $0.8814 | $314,027 | 00:56:42 20/05/2026 |
| 30 |  BitMart |
QTUM/USDT | $0.8820 | $303,197 | 00:57:10 20/05/2026 |
| 31 |  Tapbit |
QTUM/USDT | $0.8812 | $289,570 | 00:57:10 20/05/2026 |
| 32 |  Bitbase |
QTUM/USDT | $0.8813 | $277,238 | 01:00:20 20/05/2026 |
| 33 | WhiteBIT |
QTUM/USDT | $0.8812 | $238,030 | 00:57:09 20/05/2026 |
| 34 | Hotcoin |
QTUM/USDT | $0.8802 | $228,490 | 00:57:20 20/05/2026 |
| 35 |  Cofinex |
QTUM/USDT | $0.8803 | $198,602 | 01:00:15 20/05/2026 |
| 36 |  Bitget |
QTUM/USDT | $0.8803 | $197,228 | 00:54:16 20/05/2026 |
| 37 |  VOOX Exchange |
QTUM/USDT | $0.8802 | $150,895 | 00:57:17 20/05/2026 |
| 38 | Bibox |
QTUM/BTC | $1.96 | $149,974 | 01:00:09 20/05/2026 |
| 39 |  BlockFin |
QTUM/USDT | $0.8823 | $148,152 | 01:00:15 20/05/2026 |
| 40 | Bibox |
QTUM/ETH | $1.96 | $143,111 | 01:00:09 20/05/2026 |
| 41 |  Aivora Exchange |
QTUM/USDT | $0.8543 | $133,545 | 01:00:15 20/05/2026 |
| 42 |  HitBTC |
QTUM/USDT | $0.8824 | $102,133 | 00:54:10 20/05/2026 |
| 43 |  Gleec BTC |
QTUM/USDT | $0.8827 | $101,937 | 01:00:07 20/05/2026 |
| 44 |  FMFW.io |
QTUM/USD | $0.8824 | $101,584 | 00:57:10 20/05/2026 |
| 45 |  Mandala Exchange |
QTUM/USDT | $0.8824 | $101,582 | 00:57:17 20/05/2026 |
| 46 |  Bitunix |
QTUM/USDT | $0.8812 | $91,724.51 | 00:57:17 20/05/2026 |
| 47 |  Zoomex |
QTUM/USDT | $0.8816 | $90,250.15 | 00:57:22 20/05/2026 |
| 48 |  EXMO.ME |
QTUM/USDT | $0.8820 | $86,952.96 | 01:00:07 20/05/2026 |
| 49 |  EXMO |
QTUM/USDT | $0.8811 | $86,913.59 | 00:51:07 20/05/2026 |
| 50 | Phemex |
QTUM/USDT | $0.8812 | $84,835.30 | 00:57:17 20/05/2026 |
| 51 |  OKX |
QTUM/USDT | $0.8838 | $76,091.39 | 00:56:23 20/05/2026 |
| 52 |  BYDFi |
QTUM/USDT | $0.8833 | $67,315.15 | 01:00:10 20/05/2026 |
| 53 |  LBank |
QTUM/USDT | $0.8791 | $64,102.63 | 00:57:08 20/05/2026 |
| 54 |  MEXC |
QTUM/USDT | $0.8829 | $63,958.33 | 00:54:11 20/05/2026 |
| 55 |  XT.COM |
QTUM/USDT | $0.8822 | $62,827.96 | 00:57:12 20/05/2026 |
| 56 |  XXKK |
QTUM/USDT | $0.8827 | $62,308.06 | 00:54:11 20/05/2026 |
| 57 |  Bithumb |
QTUM/KRW | $0.8739 | $57,905.37 | 00:59:54 20/05/2026 |
| 58 |  BitKan |
QTUM/USDT | $0.8813 | $56,456.83 | 01:00:08 20/05/2026 |
| 59 | MEXC |
QTUM/USDC | $0.8820 | $56,376.74 | 00:54:11 20/05/2026 |
| 60 |  BigONE |
QTUM/USDT | $0.8802 | $55,933.44 | 00:48:11 20/05/2026 |
| 61 |  Pionex |
QTUM/USDT | $0.8812 | $50,850.04 | 00:57:10 20/05/2026 |
| 62 |  Picol |
QTUM/USDT | $0.8833 | $44,850.99 | 01:00:08 20/05/2026 |
| 63 |  Gate |
QTUM/USDT | $0.8794 | $43,571.65 | 00:54:19 20/05/2026 |
| 64 |  DigiFinex |
QTUM/USDT | $0.8826 | $43,412.75 | 00:54:07 20/05/2026 |
| 65 |  Bybit |
QTUM/USDT | $0.8831 | $28,409.62 | 00:54:12 20/05/2026 |
| 66 |  BloFin |
QTUM/USDT | $0.8822 | $25,060.09 | 00:57:16 20/05/2026 |
| 67 |  CoinEx |
QTUM/USDT | $0.8816 | $18,930.66 | 00:59:53 20/05/2026 |
| 68 | Binance |
QTUM/TRY | $0.8821 | $17,314.18 | 00:56:54 20/05/2026 |
| 69 | Gate |
QTUM/BTC | $0.8821 | $17,220.98 | 00:56:24 20/05/2026 |
| 70 |  XBO.com |
QTUM/USDT | $0.8843 | $17,033.90 | 01:00:10 20/05/2026 |
| 71 |  Binance TR |
QTUM/TRY | $0.8821 | $12,930.73 | 00:57:10 20/05/2026 |
| 72 |  CoinUp.io |
QTUM/USDT | $0.8822 | $11,976.41 | 00:57:08 20/05/2026 |
| 73 | Binance |
QTUM/USDC | $0.8807 | $9,469.25 | 00:56:54 20/05/2026 |
| 74 |  KuCoin |
QTUM/USDT | $0.8833 | $8,367.55 | 00:54:19 20/05/2026 |
| 75 |  Hibt |
QTUM/USDT | $0.8822 | $7,851.78 | 00:57:09 20/05/2026 |
| 76 | Pionex |
QTUM/USDT | $0.8802 | $7,678.67 | 00:57:16 20/05/2026 |
| 77 | Bitget |
QTUM/USDT | $0.8823 | $7,186.13 | 00:54:11 20/05/2026 |
| 78 |  Bitbank |
QTUM/JPY | $0.8850 | $4,598.06 | 00:57:07 20/05/2026 |
| 79 | Gate |
QTUM/USDT | $0.8802 | $4,362.52 | 00:56:54 20/05/2026 |
| 80 | CoinEx |
QTUM/BTC | $0.8823 | $3,114.00 | 00:59:53 20/05/2026 |
| 81 |  Bitvavo |
QTUM/EUR | $0.8782 | $2,915.92 | 00:57:12 20/05/2026 |
| 82 |  Coinone |
QTUM/KRW | $0.8812 | $1,608.40 | 00:59:23 20/05/2026 |
| 83 |  Coinstore |
QTUM/USDT | $0.8822 | $858.93 | 00:57:09 20/05/2026 |
| 84 |  Crypto.com Exchange |
QTUM/USD | $0.8799 | $705.35 | 00:57:17 20/05/2026 |
| 85 |  Bit2Me |
QTUM/EUR | $0.8966 | $646.33 | 00:57:08 20/05/2026 |
| 86 |  GOPAX |
QTUM/KRW | $0.7950 | $547.32 | 01:00:08 20/05/2026 |
| 87 |  Flipster |
QTUM/USDT | $0.8812 | $448.08 | 01:00:17 20/05/2026 |
| 88 |  WEEX |
QTUM/USDT | $0.8822 | $386.51 | 00:57:10 20/05/2026 |
| 89 | Crypto.com Exchange |
QTUM/USD | $0.8812 | $372.66 | 00:57:07 20/05/2026 |
| 90 |  TRIV |
QTUM/IDR | $0.8853 | $263.62 | 00:57:39 20/05/2026 |
| 91 | TRIV |
QTUM/USDT | $0.8823 | $262.71 | 00:57:39 20/05/2026 |
| 92 |  Korbit |
QTUM/KRW | $0.8880 | $246.98 | 00:51:07 20/05/2026 |
| 93 |  Binance.US |
QTUM/USDT | $0.8672 | $72.35 | 00:59:53 20/05/2026 |
| 94 |  Bitcoiva |
QTUM/INR | $0.8849 | $46.62 | 01:00:12 20/05/2026 |
| 95 |  CEX.IO |
QTUM/USDT | $0.8839 | $29.03 | 00:57:21 20/05/2026 |
| 96 | CEX.IO |
QTUM/USD | $0.8843 | $25.69 | 00:57:21 20/05/2026 |
| 97 | CEX.IO |
QTUM/USDC | $0.8845 | $23.03 | 00:57:21 20/05/2026 |
| 98 | OKX |
QTUM/USD | $0.9035 | $20.02 | 00:56:23 20/05/2026 |
| 99 |  BitTrade |
QTUM/JPY | $0.8830 | $7.07 | 00:57:12 20/05/2026 |
| 100 | GOPAX |
QTUM/USDC | $0.6945 | $4.01 | 01:00:08 20/05/2026 |
| 101 |  Poloniex |
QTUM/USDT | $0.8992 | $0 | 00:59:23 20/05/2026 |
| 102 | HitBTC |
QTUM/BTC | $0.9894 | $0 | 00:54:10 20/05/2026 |
| 103 | HitBTC |
QTUM/USDC | $1.08 | $0 | 00:54:10 20/05/2026 |
| 104 | OKX |
QTUM/USDC | $0.9093 | $0 | 00:56:53 20/05/2026 |
| 105 | Upbit |
QTUM/BTC | $0.8699 | $0 | 00:56:54 20/05/2026 |
| 106 |  Bitbns |
QTUM/INR | $1.65 | $0 | 00:57:07 20/05/2026 |
| 107 |  LATOKEN |
QTUM/USDT | $0.8801 | $0 | 15:06:10 19/05/2026 |
| 108 |  WazirX |
QTUM/USDT | $0.8603 | $0 | 01:00:08 20/05/2026 |
| 109 |  Tokocrypto |
QTUM/USDT | $0.8822 | $0 | 00:57:10 20/05/2026 |
| 110 | FMFW.io |
QTUM/BTC | $0.9893 | $0 | 00:57:10 20/05/2026 |
| 111 |  Giottus |
QTUM/INR | $0.9137 | $0 | 23:39:09 19/05/2026 |
| 112 | Giottus |
QTUM/USDT | $0.8802 | $0 | 23:39:09 19/05/2026 |
| 113 |  OKJ |
QTUM/JPY | $0.8800 | $0 | 00:57:09 20/05/2026 |
| 114 |  Binance TH |
QTUM/USDT | $0.8822 | $0 | 00:57:08 20/05/2026 |
| 115 |  Gate US |
QTUM/USDT | $0.8822 | $0 | 01:00:07 20/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 20/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,362,849 với tỷ giá $0.8828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.