Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.6936 | $150,643,152 | 11:00:15 19/07/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.6943 | $19,729,408 | 10:57:16 19/07/2026 |
| 3 |  WOO X Pro |
QTUM/USDT | $0.6934 | $12,139,813 | 11:00:16 19/07/2026 |
| 4 |  Binance |
QTUM/USDT | $0.6938 | $9,509,842 | 10:54:17 19/07/2026 |
| 5 |  Koinbay |
QTUM/USDT | $0.6945 | $8,780,559 | 10:51:09 19/07/2026 |
| 6 |  Blockfinex |
QTUM/USDT | $0.6945 | $8,768,046 | 11:00:10 19/07/2026 |
| 7 |  WHXEX |
QTUM/USDT | $0.6945 | $8,768,046 | 11:00:11 19/07/2026 |
| 8 |  OrangeX |
QTUM/USDT | $0.6935 | $7,507,267 | 10:57:16 19/07/2026 |
| 9 |  Upbit |
QTUM/KRW | $0.6876 | $6,910,971 | 10:56:23 19/07/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.6934 | $6,104,317 | 11:00:17 19/07/2026 |
| 11 | WHXEX |
QTUM/USDT | $0.6935 | $6,104,285 | 11:00:16 19/07/2026 |
| 12 | Koinbay |
QTUM/USDT | $0.6936 | $6,077,762 | 10:51:15 19/07/2026 |
| 13 |  HTX |
QTUM/USDT | $0.6948 | $5,704,289 | 10:59:55 19/07/2026 |
| 14 |  CRMClick |
QTUM/USDT | $0.6948 | $5,704,166 | 11:00:08 19/07/2026 |
| 15 |  ZKE |
QTUM/USDT | $0.6945 | $5,240,049 | 11:00:09 19/07/2026 |
| 16 |  Ourbit |
QTUM/USDT | $0.6938 | $2,628,293 | 10:57:17 19/07/2026 |
| 17 |  Ju.com |
QTUM/USDT | $0.6765 | $2,057,688 | 14:06:24 13/07/2026 |
| 18 |  SuperEx |
QTUM/USDT | $0.6975 | $1,780,882 | 11:00:09 19/07/2026 |
| 19 |  YEX |
QTUM/USDT | $0.6935 | $1,731,236 | 11:00:16 19/07/2026 |
| 20 |  Hotcoin |
QTUM/USDT | $0.6929 | $1,681,753 | 10:57:18 19/07/2026 |
| 21 |  Bybit |
QTUM/USDT | $0.6933 | $1,543,539 | 10:54:16 19/07/2026 |
| 22 | Binance |
QTUM/USDT | $0.6955 | $1,475,065 | 10:56:42 19/07/2026 |
| 23 |  Toobit |
QTUM/USDT | $0.6933 | $1,341,834 | 10:57:17 19/07/2026 |
| 24 |  BitMart |
QTUM/USDT | $0.6956 | $959,109 | 10:57:12 19/07/2026 |
| 25 |  XT.COM |
QTUM/USDT | $0.6935 | $954,153 | 10:57:40 19/07/2026 |
| 26 |  BlockFin |
QTUM/USDT | $0.6935 | $823,727 | 11:00:15 19/07/2026 |
| 27 |  WhiteBIT |
QTUM/USDT | $0.6943 | $613,198 | 10:51:07 19/07/2026 |
| 28 |  Cat.Ex |
QTUM/USDT | $0.6955 | $582,437 | 11:00:07 19/07/2026 |
| 29 |  x.me Exchange |
QTUM/USDT | $0.6935 | $553,668 | 10:57:18 19/07/2026 |
| 30 |  Bitbase |
QTUM/USDT | $0.6938 | $536,419 | 10:57:19 19/07/2026 |
| 31 |  LATOKEN |
QTUM/USDT | $0.6987 | $532,545 | 10:57:07 19/07/2026 |
| 32 |  Bithumb |
QTUM/KRW | $0.6923 | $516,316 | 10:59:54 19/07/2026 |
| 33 |  MEXC |
QTUM/USDT | $0.6936 | $497,077 | 10:57:16 19/07/2026 |
| 34 |  Cofinex |
QTUM/USDT | $0.6922 | $476,859 | 11:00:17 19/07/2026 |
| 35 |  Bitget |
QTUM/USDT | $0.6921 | $476,765 | 10:54:15 19/07/2026 |
| 36 |  Zoomex |
QTUM/USDT | $0.6931 | $463,418 | 10:57:18 19/07/2026 |
| 37 |  IndoEx |
QTUM/USDT | $0.6965 | $458,014 | 10:57:11 19/07/2026 |
| 38 |  Bitunix |
QTUM/USDT | $0.6937 | $418,691 | 10:54:16 19/07/2026 |
| 39 |  KCEX |
QTUM/USDT | $0.6937 | $396,258 | 10:57:15 19/07/2026 |
| 40 |  LBank |
QTUM/USDT | $0.6949 | $345,469 | 10:57:13 19/07/2026 |
| 41 | WhiteBIT |
QTUM/USDT | $0.6914 | $342,471 | 10:51:15 19/07/2026 |
| 42 |  OKX |
QTUM/USDT | $0.6960 | $315,221 | 10:56:53 19/07/2026 |
| 43 |  Tapbit |
QTUM/USDT | $0.6945 | $308,469 | 10:57:11 19/07/2026 |
| 44 | XT.COM |
QTUM/USDT | $0.6955 | $295,094 | 10:57:09 19/07/2026 |
| 45 |  BYDFi |
QTUM/USDT | $0.6955 | $292,946 | 10:57:08 19/07/2026 |
| 46 | Hotcoin |
QTUM/USDT | $0.6955 | $290,014 | 10:57:03 19/07/2026 |
| 47 | Binance |
QTUM/TRY | $0.6958 | $273,849 | 10:56:42 19/07/2026 |
| 48 | IndoEx |
QTUM/USDC | $0.6960 | $272,044 | 10:57:11 19/07/2026 |
| 49 | IndoEx |
QTUM/ETH | $0.6961 | $267,052 | 10:57:11 19/07/2026 |
| 50 |  CoinW |
QTUM/USDT | $0.6958 | $258,881 | 10:57:08 19/07/2026 |
| 51 |  Binance TR |
QTUM/TRY | $0.6958 | $211,511 | 10:57:13 19/07/2026 |
| 52 |  Pionex |
QTUM/USDT | $0.6955 | $200,979 | 10:57:12 19/07/2026 |
| 53 |  DigiFinex |
QTUM/USDT | $0.6947 | $199,136 | 10:57:11 19/07/2026 |
| 54 |  Phemex |
QTUM/USDT | $0.6925 | $198,931 | 10:57:16 19/07/2026 |
| 55 |  Gleec BTC |
QTUM/USDT | $0.6956 | $179,334 | 11:00:11 19/07/2026 |
| 56 |  FMFW.io |
QTUM/USD | $0.6956 | $179,331 | 11:00:11 19/07/2026 |
| 57 |  HitBTC |
QTUM/USDT | $0.6956 | $179,329 | 11:00:10 19/07/2026 |
| 58 |  Mandala Exchange |
QTUM/USDT | $0.6956 | $179,329 | 11:00:08 19/07/2026 |
| 59 |  Picol |
QTUM/USDT | $0.6945 | $177,279 | 11:00:07 19/07/2026 |
| 60 | IndoEx |
QTUM/BTC | $0.6960 | $173,446 | 10:57:11 19/07/2026 |
| 61 |  XBO.com |
QTUM/USDT | $0.6953 | $153,508 | 11:00:10 19/07/2026 |
| 62 |  Aivora Exchange |
QTUM/USDT | $0.8544 | $133,561 | 11:00:17 19/07/2026 |
| 63 | Bybit |
QTUM/USDT | $0.6959 | $133,302 | 10:54:09 19/07/2026 |
| 64 |  Bitvavo |
QTUM/EUR | $0.7107 | $122,148 | 10:57:11 19/07/2026 |
| 65 |  BloFin |
QTUM/USDT | $0.6935 | $115,854 | 10:51:16 19/07/2026 |
| 66 |  BitKan |
QTUM/USDT | $0.6945 | $95,217.63 | 11:00:08 19/07/2026 |
| 67 |  Gate |
QTUM/USDT | $0.6945 | $95,012.90 | 10:54:19 19/07/2026 |
| 68 | MEXC |
QTUM/USDT | $0.6947 | $86,443.54 | 10:57:07 19/07/2026 |
| 69 |  XXKK |
QTUM/USDT | $0.6947 | $84,536.77 | 10:57:11 19/07/2026 |
| 70 | Bitget |
QTUM/USDT | $0.6952 | $62,939.05 | 10:54:51 19/07/2026 |
| 71 | MEXC |
QTUM/USDC | $0.6949 | $56,587.15 | 10:57:07 19/07/2026 |
| 72 |  BigONE |
QTUM/USDT | $0.6995 | $56,531.29 | 10:54:07 19/07/2026 |
| 73 | Cofinex |
QTUM/USDT | $0.6953 | $50,531.57 | 11:00:08 19/07/2026 |
| 74 |  KuCoin |
QTUM/USDT | $0.6935 | $49,481.34 | 10:54:18 19/07/2026 |
| 75 |  Hibt |
QTUM/USDT | $0.6955 | $36,838.03 | 10:57:12 19/07/2026 |
| 76 | Pionex |
QTUM/USDT | $0.6935 | $32,479.06 | 10:57:15 19/07/2026 |
| 77 |  Kraken |
QTUM/USD | $0.6935 | $31,523.96 | 10:59:54 19/07/2026 |
| 78 |  Bitbank |
QTUM/JPY | $0.7085 | $28,539.47 | 10:57:08 19/07/2026 |
| 79 | Gate |
QTUM/USDT | $0.6974 | $24,769.73 | 10:56:54 19/07/2026 |
| 80 |  CoinEx |
QTUM/USDT | $0.7010 | $14,159.10 | 10:59:53 19/07/2026 |
| 81 | Kraken |
QTUM/EUR | $0.7014 | $10,691.50 | 10:59:24 19/07/2026 |
| 82 |  Bit2Me |
QTUM/EUR | $0.7014 | $10,610.54 | 10:57:08 19/07/2026 |
| 83 | OKX |
QTUM/EUR | $0.6997 | $9,258.45 | 10:56:24 19/07/2026 |
| 84 |  CoinUp.io |
QTUM/USDT | $0.6955 | $8,669.31 | 10:57:08 19/07/2026 |
| 85 |  Tokocrypto |
QTUM/USDT | $0.6955 | $5,906.40 | 10:57:08 19/07/2026 |
| 86 |  Coinstore |
QTUM/USDT | $0.6935 | $4,359.33 | 10:57:11 19/07/2026 |
| 87 |  CEX.IO |
QTUM/USDT | $0.6963 | $3,700.86 | 10:57:09 19/07/2026 |
| 88 |  Crypto.com Exchange |
QTUM/USD | $0.6995 | $3,450.46 | 10:48:18 19/07/2026 |
| 89 | OKX |
QTUM/USD | $0.7183 | $3,343.63 | 10:56:53 19/07/2026 |
| 90 | OKX |
QTUM/USDC | $0.7234 | $2,904.10 | 10:56:24 19/07/2026 |
| 91 | CoinEx |
QTUM/BTC | $0.6992 | $2,443.65 | 10:59:53 19/07/2026 |
| 92 |  Binance TH |
QTUM/USDT | $0.6955 | $2,322.31 | 10:57:08 19/07/2026 |
| 93 |  Coinone |
QTUM/KRW | $0.6957 | $2,265.84 | 10:57:23 19/07/2026 |
| 94 | Crypto.com Exchange |
QTUM/USD | $0.7010 | $1,883.03 | 10:57:08 19/07/2026 |
| 95 |  OKJ |
QTUM/JPY | $0.7007 | $1,306.57 | 10:57:09 19/07/2026 |
| 96 |  TRIV |
QTUM/IDR | $0.6962 | $1,255.35 | 11:00:11 19/07/2026 |
| 97 | TRIV |
QTUM/USDT | $0.6955 | $1,255.28 | 11:00:11 19/07/2026 |
| 98 |  Korbit |
QTUM/KRW | $0.6916 | $671.68 | 10:57:08 19/07/2026 |
| 99 | Gate |
QTUM/BTC | $0.6899 | $662.02 | 10:56:24 19/07/2026 |
| 100 |  Flipster |
QTUM/USDT | $0.6863 | $603.08 | 14:00:16 15/07/2026 |
| 101 |  Binance.US |
QTUM/USDT | $0.7055 | $246.75 | 10:59:23 19/07/2026 |
| 102 |  GOPAX |
QTUM/KRW | $0.6755 | $210.30 | 11:00:08 19/07/2026 |
| 103 |  Bitcoiva |
QTUM/INR | $0.7156 | $46.64 | 11:00:08 19/07/2026 |
| 104 | CEX.IO |
QTUM/USD | $0.6966 | $23.60 | 10:57:09 19/07/2026 |
| 105 | CEX.IO |
QTUM/USDC | $0.6978 | $19.14 | 10:57:09 19/07/2026 |
| 106 |  BitTrade |
QTUM/JPY | $0.6928 | $7.01 | 10:57:12 19/07/2026 |
| 107 |  EXMO |
QTUM/USDT | $0.6725 | $5.51 | 20:21:08 15/07/2026 |
| 108 |  EXMO.ME |
QTUM/USDT | $0.6725 | $5.51 | 20:21:11 15/07/2026 |
| 109 | GOPAX |
QTUM/USDC | $0.6910 | $5.35 | 11:00:08 19/07/2026 |
| 110 |  Giottus |
QTUM/INR | $0.7117 | $1.42 | 10:39:08 19/07/2026 |
| 111 |  Poloniex |
QTUM/USDT | $0.6765 | $0 | 10:59:53 19/07/2026 |
| 112 | HitBTC |
QTUM/BTC | $0.7061 | $0 | 11:00:10 19/07/2026 |
| 113 | HitBTC |
QTUM/USDC | $0.7065 | $0 | 11:00:10 19/07/2026 |
| 114 | Upbit |
QTUM/BTC | $0.6772 | $0 | 10:56:23 19/07/2026 |
| 115 |  Bitbns |
QTUM/INR | $1.66 | $0 | 11:00:07 19/07/2026 |
| 116 |  WazirX |
QTUM/USDT | $0.6785 | $0 | 11:00:08 19/07/2026 |
| 117 | FMFW.io |
QTUM/BTC | $0.7062 | $0 | 11:00:11 19/07/2026 |
| 118 | Giottus |
QTUM/USDT | $0.6975 | $0 | 10:39:08 19/07/2026 |
| 119 |  Coinlocally |
QTUM/USDT | $0.6751 | $0 | 08:57:16 16/07/2026 |
| 120 |  EasiCoin |
QTUM/USDT | $0.6764 | $0 | 16:57:11 16/07/2026 |
| 121 |  Gate US |
QTUM/USDT | $0.6939 | $0 | 11:00:11 19/07/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/07/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,643,152 với tỷ giá $0.6936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.