Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | $0.9462 | $91,782,886 | 15:00:15 13/02/2026 |
| 2 |  BTCC |
QTUM/USDT | $0.9468 | $85,944,834 | 14:57:16 13/02/2026 |
| 3 |  Millionero |
QTUM/USDT | $0.9458 | $13,643,416 | 14:57:15 13/02/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.9442 | $13,067,877 | 14:57:16 13/02/2026 |
| 5 |  NovaEx |
QTUM/USDT | $0.9442 | $10,799,621 | 15:00:16 13/02/2026 |
| 6 |  AscendEX |
QTUM/USDT | $0.9462 | $10,568,659 | 14:57:15 13/02/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.9462 | $8,913,066 | 14:57:08 13/02/2026 |
| 8 |  WHXEX |
QTUM/USDT | $0.9462 | $8,869,427 | 15:00:09 13/02/2026 |
| 9 | WHXEX |
QTUM/USDT | $0.9452 | $6,567,914 | 15:00:16 13/02/2026 |
| 10 | Koinbay |
QTUM/USDT | $3.14 | $6,179,068 | 14:57:15 13/02/2026 |
| 11 |  ZKE |
QTUM/USDT | $0.9462 | $5,322,176 | 15:00:14 13/02/2026 |
| 12 |  Binance |
QTUM/USDT | $0.9447 | $2,801,915 | 14:54:16 13/02/2026 |
| 13 |  WhiteBIT |
QTUM/USDT | $0.9482 | $2,750,693 | 14:48:15 13/02/2026 |
| 14 |  IndoEx |
QTUM/USDT | $0.9467 | $2,211,154 | 14:54:11 13/02/2026 |
| 15 |  Bibox |
QTUM/USDT | $1.96 | $1,883,516 | 15:00:07 13/02/2026 |
| 16 |  CRMClick |
QTUM/USDT | $0.9453 | $1,824,466 | 14:54:12 13/02/2026 |
| 17 |  HTX |
QTUM/USDT | $0.9462 | $1,807,790 | 14:59:55 13/02/2026 |
| 18 |  Coinlocally |
QTUM/USDT | $0.9452 | $1,410,722 | 15:00:17 13/02/2026 |
| 19 |  YEX |
QTUM/USDT | $0.9452 | $1,365,030 | 15:00:17 13/02/2026 |
| 20 |  Darkex Exchange |
QTUM/USDT | $0.9452 | $1,330,128 | 15:00:17 13/02/2026 |
| 21 | IndoEx |
QTUM/USDC | $0.9467 | $1,299,249 | 14:54:11 13/02/2026 |
| 22 | IndoEx |
QTUM/ETH | $0.9470 | $1,274,871 | 14:54:11 13/02/2026 |
| 23 |  Ju.com |
QTUM/USDT | $0.9272 | $975,571 | 14:03:16 09/02/2026 |
| 24 |  SuperEx |
QTUM/USDT | $0.9483 | $880,860 | 14:54:10 13/02/2026 |
| 25 | IndoEx |
QTUM/BTC | $0.9469 | $825,323 | 14:54:11 13/02/2026 |
| 26 |  Hotcoin |
QTUM/USDT | $0.9452 | $792,383 | 14:52:01 13/02/2026 |
| 27 |  OKX |
QTUM/USDT | $0.9453 | $684,906 | 14:56:02 13/02/2026 |
| 28 |  Upbit |
QTUM/KRW | $0.9606 | $667,982 | 14:56:53 13/02/2026 |
| 29 |  Cat.Ex |
QTUM/USDT | $0.9463 | $603,876 | 14:54:08 13/02/2026 |
| 30 |  Toobit |
QTUM/USDT | $0.9453 | $510,137 | 14:57:17 13/02/2026 |
| 31 | WhiteBIT |
QTUM/USDT | $0.9442 | $500,764 | 14:48:08 13/02/2026 |
| 32 |  Bybit |
QTUM/USDT | $0.9449 | $481,442 | 14:54:16 13/02/2026 |
| 33 | Binance |
QTUM/USDT | $0.9462 | $459,921 | 14:56:42 13/02/2026 |
| 34 | BitMart |
QTUM/USDT | $0.9461 | $418,855 | 14:57:13 13/02/2026 |
| 35 | Hotcoin |
QTUM/USDT | $0.9452 | $378,693 | 14:57:18 13/02/2026 |
| 36 |  Phemex |
QTUM/USDT | $0.9482 | $351,392 | 14:57:08 13/02/2026 |
| 37 |  Tapbit |
QTUM/USDT | $0.9462 | $304,531 | 14:57:08 13/02/2026 |
| 38 |  Aivora Exchange |
QTUM/USDT | $0.9462 | $284,980 | 15:00:17 13/02/2026 |
| 39 |  BlockFin |
QTUM/USDT | $0.9442 | $273,487 | 15:00:15 13/02/2026 |
| 40 | Phemex |
QTUM/USDT | $0.9452 | $186,439 | 14:57:17 13/02/2026 |
| 41 |  CoinW |
QTUM/USDT | $0.9477 | $181,451 | 14:57:07 13/02/2026 |
| 42 |  VOOX Exchange |
QTUM/USDT | $0.9452 | $170,582 | 15:00:18 13/02/2026 |
| 43 |  MEXC |
QTUM/USDT | $0.9461 | $170,310 | 14:54:12 13/02/2026 |
| 44 |  Bitunix |
QTUM/USDT | $0.9457 | $155,218 | 14:54:15 13/02/2026 |
| 45 |  Bithumb |
QTUM/KRW | $0.9614 | $154,039 | 14:59:54 13/02/2026 |
| 46 | Bibox |
QTUM/BTC | $1.96 | $149,969 | 15:00:07 13/02/2026 |
| 47 |  Cofinex |
QTUM/USDT | $0.9452 | $145,836 | 15:00:17 13/02/2026 |
| 48 |  Zoomex |
QTUM/USDT | $0.9449 | $144,433 | 14:54:15 13/02/2026 |
| 49 | Bibox |
QTUM/ETH | $1.96 | $143,106 | 15:00:07 13/02/2026 |
| 50 |  Coinstore |
QTUM/USDT | $0.9443 | $141,441 | 14:42:10 13/02/2026 |
| 51 |  Pionex |
QTUM/USDT | $0.9452 | $140,330 | 14:57:16 13/02/2026 |
| 52 |  HitBTC |
QTUM/USDT | $0.9467 | $136,599 | 14:57:07 13/02/2026 |
| 53 |  Mandala Exchange |
QTUM/USDT | $0.9467 | $136,599 | 14:57:07 13/02/2026 |
| 54 |  FMFW.io |
QTUM/USD | $0.9471 | $136,593 | 15:00:09 13/02/2026 |
| 55 |  Gleec BTC |
QTUM/USDT | $0.9471 | $136,593 | 15:00:11 13/02/2026 |
| 56 |  BYDFi |
QTUM/USDT | $0.9472 | $98,846.69 | 15:00:10 13/02/2026 |
| 57 |  LBank |
QTUM/USDT | $0.9452 | $95,420.04 | 14:57:09 13/02/2026 |
| 58 |  XT.COM |
QTUM/USDT | $0.9463 | $91,996.61 | 14:57:11 13/02/2026 |
| 59 |  Globe Derivative Exchange |
QTUM/USD | $0.9464 | $87,555.50 | 15:00:17 13/02/2026 |
| 60 |  EXMO |
QTUM/USDT | $0.9482 | $75,367.56 | 15:00:10 13/02/2026 |
| 61 |  EXMO.ME |
QTUM/USDT | $0.9463 | $75,223.91 | 14:54:08 13/02/2026 |
| 62 | Pionex |
QTUM/USDT | $0.9473 | $74,482.84 | 14:57:13 13/02/2026 |
| 63 |  XXKK |
QTUM/USDT | $0.9036 | $74,231.65 | 14:51:07 13/02/2026 |
| 64 |  Picol |
QTUM/USDT | $0.9472 | $65,335.54 | 15:00:08 13/02/2026 |
| 65 |  BigONE |
QTUM/USDT | $0.9442 | $59,796.64 | 14:57:08 13/02/2026 |
| 66 |  BitKan |
QTUM/USDT | $0.9452 | $57,643.42 | 15:00:08 13/02/2026 |
| 67 |  DigiFinex |
QTUM/USDT | $0.9471 | $57,235.24 | 14:57:10 13/02/2026 |
| 68 | MEXC |
QTUM/USDC | $0.9454 | $55,741.53 | 14:54:12 13/02/2026 |
| 69 | Binance |
QTUM/TRY | $0.9442 | $53,568.69 | 14:56:54 13/02/2026 |
| 70 |  Gate |
QTUM/USDT | $0.9457 | $51,675.01 | 14:54:20 13/02/2026 |
| 71 |  BingX |
QTUM/USDT | $0.9462 | $51,188.08 | 14:57:07 13/02/2026 |
| 72 | OKX |
QTUM/USDT | $0.9463 | $48,448.74 | 14:56:24 13/02/2026 |
| 73 |  CoinEx |
QTUM/USDT | $0.9457 | $46,642.52 | 14:59:24 13/02/2026 |
| 74 |  Dex-Trade |
QTUM/USDT | $0.9472 | $38,433.54 | 14:57:07 13/02/2026 |
| 75 | Binance |
QTUM/USDC | $0.9509 | $33,181.44 | 14:56:54 13/02/2026 |
| 76 |  ONUS Pro |
QTUM/VNDC | $0.9471 | $32,026.05 | 14:57:16 13/02/2026 |
| 77 | Gate |
QTUM/BTC | $0.9458 | $29,655.55 | 14:56:54 13/02/2026 |
| 78 |  Binance TR |
QTUM/TRY | $0.9442 | $27,625.55 | 14:57:08 13/02/2026 |
| 79 |  LATOKEN |
QTUM/USDT | $0.9472 | $25,817.07 | 14:54:08 13/02/2026 |
| 80 |  BloFin |
QTUM/USDT | $0.9441 | $24,278.17 | 14:51:16 13/02/2026 |
| 81 | Gate |
QTUM/USDT | $0.9451 | $20,805.61 | 14:56:24 13/02/2026 |
| 82 |  XBO.com |
QTUM/USDT | $0.9467 | $18,070.81 | 14:54:11 13/02/2026 |
| 83 | Bybit |
QTUM/USDT | $0.9477 | $16,520.30 | 14:54:12 13/02/2026 |
| 84 |  Bitget |
QTUM/USDT | $0.9443 | $14,315.65 | 14:54:07 13/02/2026 |
| 85 |  Hibt |
QTUM/USDT | $0.9462 | $11,497.00 | 14:57:07 13/02/2026 |
| 86 |  Kraken |
QTUM/USD | $0.9471 | $10,293.35 | 14:59:55 13/02/2026 |
| 87 |  Bitbank |
QTUM/JPY | $0.9474 | $10,203.63 | 14:57:07 13/02/2026 |
| 88 |  KuCoin |
QTUM/USDT | $0.9477 | $9,952.69 | 14:54:19 13/02/2026 |
| 89 | CoinEx |
QTUM/BTC | $0.9444 | $7,948.37 | 14:59:53 13/02/2026 |
| 90 |  CoinUp.io |
QTUM/USDT | $0.9467 | $6,780.93 | 14:54:12 13/02/2026 |
| 91 | Kraken |
QTUM/EUR | $0.9487 | $6,609.13 | 14:59:55 13/02/2026 |
| 92 |  Bit2Me |
QTUM/EUR | $0.9487 | $6,520.59 | 15:00:07 13/02/2026 |
| 93 |  Bitop |
QTUM/USDT | $0.9462 | $6,230.90 | 14:57:10 13/02/2026 |
| 94 |  Tokocrypto |
QTUM/USDT | $0.9462 | $5,103.84 | 14:57:08 13/02/2026 |
| 95 |  Bitvavo |
QTUM/EUR | $0.9462 | $4,778.87 | 14:57:08 13/02/2026 |
| 96 |  WEEX |
QTUM/USDT | $0.9462 | $784.79 | 14:57:09 13/02/2026 |
| 97 |  Binance.US |
QTUM/USDT | $0.9981 | $724.51 | 14:59:53 13/02/2026 |
| 98 |  Crypto.com Exchange |
QTUM/USD | $0.9407 | $474.49 | 14:57:07 13/02/2026 |
| 99 |  TRIV |
QTUM/USDT | $0.9462 | $443.47 | 15:00:12 13/02/2026 |
| 100 |  Coinone |
QTUM/KRW | $0.9566 | $318.50 | 14:59:53 13/02/2026 |
| 101 |  Flipster |
QTUM/USDT | $0.9462 | $222.89 | 15:00:15 13/02/2026 |
| 102 | OKX |
QTUM/USD | $0.9386 | $115.78 | 14:56:24 13/02/2026 |
| 103 |  Bitcoiva |
QTUM/INR | $0.9915 | $78.61 | 15:00:08 13/02/2026 |
| 104 | Crypto.com Exchange |
QTUM/USD | $0.9427 | $50.82 | 23:06:17 07/02/2026 |
| 105 |  OKJ |
QTUM/JPY | $0.9351 | $31.96 | 15:00:11 13/02/2026 |
| 106 |  CEX.IO |
QTUM/USDT | $0.9485 | $31.46 | 15:00:07 13/02/2026 |
| 107 | CEX.IO |
QTUM/USD | $0.9487 | $25.22 | 15:00:07 13/02/2026 |
| 108 | Upbit |
QTUM/BTC | $0.9461 | $25.03 | 14:56:53 13/02/2026 |
| 109 | CEX.IO |
QTUM/USDC | $0.9500 | $24.12 | 15:00:07 13/02/2026 |
| 110 |  GOPAX |
QTUM/KRW | $0.8304 | $23.25 | 15:00:10 13/02/2026 |
| 111 | GOPAX |
QTUM/USDC | $1.11 | $18.76 | 15:00:10 13/02/2026 |
| 112 |  BitTrade |
QTUM/JPY | $0.9454 | $4.34 | 15:00:14 13/02/2026 |
| 113 |  Poloniex |
QTUM/USDT | $0.9362 | $1.19 | 14:59:53 13/02/2026 |
| 114 | HitBTC |
QTUM/BTC | $0.8711 | $0 | 14:57:07 13/02/2026 |
| 115 | HitBTC |
QTUM/USDC | $1.34 | $0 | 14:57:07 13/02/2026 |
| 116 |  Korbit |
QTUM/KRW | $0.9688 | $0 | 15:00:10 13/02/2026 |
| 117 |  Bitbns |
QTUM/INR | $1.76 | $0 | 14:54:08 13/02/2026 |
| 118 |  WazirX |
QTUM/USDT | $0.8623 | $0 | 15:00:08 13/02/2026 |
| 119 | AscendEX |
QTUM/USDT | $4.79 | $0 | 14:57:08 13/02/2026 |
| 120 | FMFW.io |
QTUM/BTC | $0.8708 | $0 | 15:00:09 13/02/2026 |
| 121 |  Giottus |
QTUM/INR | $0.6734 | $0 | 15:00:10 13/02/2026 |
| 122 | Giottus |
QTUM/USDT | $0.9482 | $0 | 15:00:10 13/02/2026 |
| 123 | ONUS Pro |
QTUM/VNDC | $0.9480 | $0 | 14:57:10 13/02/2026 |
| 124 |  Binance TH |
QTUM/USDT | $0.9462 | $0 | 14:57:07 13/02/2026 |
| 125 |  Gate US |
QTUM/USDT | $0.9458 | $0 | 15:00:08 13/02/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/02/2026, cặp giao dịch QTUM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,782,886 với tỷ giá $0.9462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.