Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $1.88 | $42,671,435 | 07:57:17 02/07/2025 |
| 2 |  IndoEx |
QTUM/USDT | $1.88 | $11,992,446 | 07:57:07 02/07/2025 |
| 3 |  Zedxion Exchange |
QTUM/USDT | $1.87 | $8,769,220 | 08:00:12 02/07/2025 |
| 4 |  Koinbay |
QTUM/USDT | $1.87 | $8,767,683 | 07:51:11 02/07/2025 |
| 5 |  SpireX |
QTUM/USDT | $1.87 | $8,736,474 | 08:00:09 02/07/2025 |
| 6 | IndoEx |
QTUM/USDC | $1.88 | $6,966,109 | 07:57:07 02/07/2025 |
| 7 | IndoEx |
QTUM/ETH | $1.88 | $6,922,918 | 07:57:07 02/07/2025 |
| 8 |  HTX |
QTUM/USDT | $1.87 | $6,337,446 | 07:59:24 02/07/2025 |
| 9 | Koinbay |
QTUM/USDT | $3.14 | $6,185,482 | 07:57:17 02/07/2025 |
| 10 |  ZKE |
QTUM/USDT | $1.87 | $5,261,688 | 08:00:12 02/07/2025 |
| 11 |  TNNS PROX |
QTUM/USDT | $1.87 | $5,241,884 | 08:00:08 02/07/2025 |
| 12 | IndoEx |
QTUM/BTC | $1.88 | $4,456,130 | 07:57:07 02/07/2025 |
| 13 |  Binance |
QTUM/USDT | $1.87 | $4,177,935 | 07:54:17 02/07/2025 |
| 14 |  JuCoin |
QTUM/USDT | $1.87 | $3,504,480 | 07:51:16 02/07/2025 |
| 15 |  BitonEx |
QTUM/USDT | $1.97 | $3,359,816 | 23:00:10 30/06/2025 |
| 16 |  COINSPACE |
QTUM/USDT | $1.87 | $2,195,911 | 07:57:08 02/07/2025 |
| 17 |  Hotcoin |
QTUM/USDT | $1.87 | $2,136,065 | 07:54:19 02/07/2025 |
| 18 |  Bibox |
QTUM/USDT | $1.96 | $1,885,393 | 08:00:10 02/07/2025 |
| 19 |  Darkex Exchange |
QTUM/USDT | $1.87 | $1,861,058 | 08:00:28 02/07/2025 |
| 20 |  OKX |
QTUM/USDT | $1.87 | $1,177,150 | 07:55:44 02/07/2025 |
| 21 | Binance |
QTUM/USDT | $1.87 | $933,838 | 07:56:42 02/07/2025 |
| 22 |  Cat.Ex |
QTUM/USDT | $1.87 | $834,901 | 08:00:07 02/07/2025 |
| 23 |  Toobit |
QTUM/USDT | $1.87 | $796,176 | 07:57:17 02/07/2025 |
| 24 |  KCEX |
QTUM/USDT | $1.87 | $735,504 | 07:57:16 02/07/2025 |
| 25 |  MEXC |
QTUM/USDT | $1.87 | $706,789 | 07:54:17 02/07/2025 |
| 26 |  AscendEX |
QTUM/USDT | $1.87 | $678,774 | 07:48:08 02/07/2025 |
| 27 | Hotcoin |
QTUM/USDT | $1.87 | $628,012 | 07:59:37 02/07/2025 |
| 28 |  4E |
QTUM/USDT | $1.87 | $462,196 | 08:00:07 02/07/2025 |
| 29 |  Tapbit |
QTUM/USDT | $1.87 | $457,313 | 07:57:11 02/07/2025 |
| 30 | AscendEX |
QTUM/BTC | $1.87 | $455,054 | 07:48:08 02/07/2025 |
| 31 |  LBank |
QTUM/USDT | $1.87 | $440,334 | 07:57:13 02/07/2025 |
| 32 |  EXMO |
QTUM/USD | $1.95 | $429,719 | 07:57:14 02/07/2025 |
| 33 |  Upbit |
QTUM/KRW | $1.89 | $415,900 | 07:56:53 02/07/2025 |
| 34 | EXMO |
QTUM/ETH | $1.87 | $401,744 | 07:57:14 02/07/2025 |
| 35 |  EXMO.ME |
QTUM/ETH | $1.87 | $401,744 | 07:57:11 02/07/2025 |
| 36 |  Globe Derivative Exchange |
QTUM/USD | $1.87 | $378,453 | 08:00:18 02/07/2025 |
| 37 |  CoinW |
QTUM/USDT | $1.87 | $363,727 | 07:57:11 02/07/2025 |
| 38 |  SuperEx |
QTUM/USDT | $1.87 | $361,339 | 07:54:11 02/07/2025 |
| 39 | MEXC |
QTUM/USDT | $1.87 | $294,953 | 07:51:09 02/07/2025 |
| 40 |  CoinCatch |
QTUM/USDT | $1.87 | $289,664 | 08:00:24 02/07/2025 |
| 41 |  XXKK |
QTUM/USDT | $1.87 | $289,218 | 07:54:07 02/07/2025 |
| 42 |  Bitunix |
QTUM/USDT | $1.87 | $281,913 | 07:57:16 02/07/2025 |
| 43 |  HitBTC |
QTUM/USDT | $1.87 | $257,886 | 07:57:10 02/07/2025 |
| 44 |  FMFW.io |
QTUM/USD | $1.87 | $257,886 | 07:57:07 02/07/2025 |
| 45 |  Mandala Exchange |
QTUM/USDT | $1.88 | $257,828 | 08:00:08 02/07/2025 |
| 46 |  Gleec BTC |
QTUM/USDT | $1.88 | $257,828 | 08:00:08 02/07/2025 |
| 47 |  Phemex |
QTUM/USDT | $1.87 | $236,988 | 07:57:17 02/07/2025 |
| 48 |  VOOX Exchange |
QTUM/USDT | $1.87 | $214,388 | 07:57:18 02/07/2025 |
| 49 |  Coinstore |
QTUM/USDT | $1.87 | $210,792 | 07:57:10 02/07/2025 |
| 50 |  BYDFi |
QTUM/USDT | $1.87 | $192,718 | 07:57:11 02/07/2025 |
| 51 | BYDFi |
QTUM/USDT | $1.87 | $173,863 | 08:00:17 02/07/2025 |
| 52 |  Zoomex |
QTUM/USDT | $1.87 | $169,792 | 07:57:15 02/07/2025 |
| 53 |  BitMart |
QTUM/BTC | $1.87 | $154,721 | 07:57:10 02/07/2025 |
| 54 | Bibox |
QTUM/BTC | $1.96 | $150,118 | 08:00:10 02/07/2025 |
| 55 |  XT.COM |
QTUM/USDT | $1.87 | $149,450 | 07:57:09 02/07/2025 |
| 56 | Bibox |
QTUM/ETH | $1.96 | $143,249 | 08:00:10 02/07/2025 |
| 57 |  BitKan |
QTUM/USDT | $1.88 | $138,706 | 08:00:08 02/07/2025 |
| 58 | OKX |
QTUM/USDT | $1.87 | $136,848 | 07:56:23 02/07/2025 |
| 59 |  KuCoin |
QTUM/USDT | $1.87 | $136,315 | 07:51:17 02/07/2025 |
| 60 |  DigiFinex |
QTUM/USDT | $1.87 | $126,270 | 07:57:08 02/07/2025 |
| 61 |  Gate |
QTUM/BTC | $1.87 | $88,894.69 | 07:56:54 02/07/2025 |
| 62 | Phemex |
QTUM/USDT | $1.87 | $82,257.32 | 07:57:12 02/07/2025 |
| 63 |  Bithumb |
QTUM/KRW | $1.89 | $80,594.95 | 07:58:26 02/07/2025 |
| 64 |  BlockFin |
QTUM/USDT | $1.87 | $79,493.50 | 07:54:16 02/07/2025 |
| 65 |  Dex-Trade |
QTUM/USDT | $1.88 | $75,488.92 | 07:54:10 02/07/2025 |
| 66 |  ONUS Pro |
QTUM/VNDC | $1.87 | $73,849.16 | 08:00:16 02/07/2025 |
| 67 | BitMart |
QTUM/USDT | $1.88 | $70,685.00 | 07:57:10 02/07/2025 |
| 68 |  WhiteBIT |
QTUM/USDT | $1.88 | $63,493.20 | 07:45:07 02/07/2025 |
| 69 |  BigONE |
QTUM/USDT | $1.87 | $56,873.11 | 07:57:07 02/07/2025 |
| 70 |  XBO.com |
QTUM/USDT | $1.87 | $55,786.65 | 08:00:07 02/07/2025 |
| 71 |  Bybit |
QTUM/USDT | $1.88 | $52,389.11 | 07:54:08 02/07/2025 |
| 72 |  Bitget |
QTUM/USDT | $1.87 | $51,144.86 | 07:54:07 02/07/2025 |
| 73 | Gate |
QTUM/USDT | $1.88 | $46,683.45 | 07:59:24 02/07/2025 |
| 74 |  UEEx |
QTUM/USDT | $1.87 | $46,664.07 | 08:00:07 02/07/2025 |
| 75 | Dex-Trade |
QTUM/BTC | $1.87 | $39,220.47 | 07:54:10 02/07/2025 |
| 76 |  BingX |
QTUM/USDT | $1.87 | $35,759.92 | 07:57:08 02/07/2025 |
| 77 | Gate |
QTUM/USDT | $1.88 | $35,644.00 | 07:45:19 02/07/2025 |
| 78 |  Bitbank |
QTUM/JPY | $1.87 | $31,026.70 | 07:57:08 02/07/2025 |
| 79 |  Pionex |
QTUM/USDT | $1.87 | $30,506.60 | 07:57:08 02/07/2025 |
| 80 |  Hibt |
QTUM/USDT | $1.87 | $23,036.31 | 07:57:10 02/07/2025 |
| 81 | Pionex |
QTUM/USDT | $1.87 | $20,857.40 | 07:57:16 02/07/2025 |
| 82 | EXMO.ME |
QTUM/USDT | $1.87 | $17,930.45 | 07:57:11 02/07/2025 |
| 83 | EXMO |
QTUM/USDT | $1.87 | $17,929.81 | 07:57:14 02/07/2025 |
| 84 |  LATOKEN |
QTUM/USDT | $1.88 | $16,516.05 | 07:57:12 02/07/2025 |
| 85 |  BloFin |
QTUM/USDT | $1.87 | $16,074.63 | 07:57:17 02/07/2025 |
| 86 | ONUS Pro |
QTUM/VNDC | $1.88 | $15,696.41 | 08:00:10 02/07/2025 |
| 87 |  Bitexen |
QTUM/TRY | $1.86 | $14,119.22 | 07:57:08 02/07/2025 |
| 88 |  Coinone |
QTUM/KRW | $1.90 | $11,572.56 | 07:59:53 02/07/2025 |
| 89 | Binance |
QTUM/BTC | $1.88 | $10,030.94 | 07:56:52 02/07/2025 |
| 90 |  ProBit Global |
QTUM/USDT | $1.88 | $8,074.92 | 07:54:07 02/07/2025 |
| 91 |  Korbit |
QTUM/KRW | $1.89 | $5,018.63 | 07:54:10 02/07/2025 |
| 92 |  Crypto.com Exchange |
QTUM/USD | $1.92 | $4,854.85 | 07:45:18 02/07/2025 |
| 93 |  CoinEx |
QTUM/USDT | $1.88 | $4,379.10 | 07:59:53 02/07/2025 |
| 94 |  Topcredit Int |
QTUM/USDT | $1.87 | $2,333.65 | 08:00:08 02/07/2025 |
| 95 |  WEEX |
QTUM/USDT | $1.87 | $2,228.81 | 07:57:13 02/07/2025 |
| 96 |  Flipster |
QTUM/USDT | $1.87 | $2,227.45 | 07:57:15 02/07/2025 |
| 97 |  Kraken |
QTUM/USD | $1.89 | $1,834.73 | 07:59:55 02/07/2025 |
| 98 |  Bitvavo |
QTUM/EUR | $1.87 | $1,585.32 | 07:57:13 02/07/2025 |
| 99 | Binance |
QTUM/TRY | $1.88 | $1,375.37 | 07:56:52 02/07/2025 |
| 100 |  TRIV |
QTUM/IDR | $1.88 | $1,058.20 | 08:00:18 02/07/2025 |
| 101 | TRIV |
QTUM/USDT | $1.87 | $1,058.18 | 08:00:18 02/07/2025 |
| 102 | Crypto.com Exchange |
QTUM/USD | $1.87 | $955.06 | 07:57:11 02/07/2025 |
| 103 |  OKJ |
QTUM/JPY | $1.88 | $943.40 | 07:57:12 02/07/2025 |
| 104 |  Binance TR |
QTUM/TRY | $1.88 | $814.57 | 07:57:10 02/07/2025 |
| 105 | Kraken |
QTUM/EUR | $1.88 | $570.10 | 07:59:55 02/07/2025 |
| 106 |  Bit2Me |
QTUM/EUR | $1.88 | $569.87 | 07:57:09 02/07/2025 |
| 107 | DigiFinex |
QTUM/ETH | $1.87 | $228.43 | 07:57:08 02/07/2025 |
| 108 | Binance |
QTUM/ETH | $1.88 | $206.65 | 07:56:52 02/07/2025 |
| 109 |  Binance.US |
QTUM/USDT | $1.93 | $105.15 | 07:59:53 02/07/2025 |
| 110 | Upbit |
QTUM/BTC | $1.91 | $78.33 | 07:56:53 02/07/2025 |
| 111 |  50x |
QTUM/TUSD | $1.09 | $47.49 | 08:00:09 02/07/2025 |
| 112 |  CEX.IO |
QTUM/USDT | $1.87 | $42.15 | 07:54:10 02/07/2025 |
| 113 | 50x |
TUSD/QTUM | $1.72 | $27.54 | 08:00:09 02/07/2025 |
| 114 | 50x |
QTUM/USDC | $1.90 | $20.00 | 08:00:09 02/07/2025 |
| 115 | 50x |
QTUM/BTC | $1.90 | $19.97 | 08:00:09 02/07/2025 |
| 116 | CEX.IO |
QTUM/USD | $1.88 | $17.44 | 07:54:10 02/07/2025 |
| 117 |  Bitcoiva |
QTUM/INR | $1.96 | $11.68 | 08:00:08 02/07/2025 |
| 118 | 50x |
QTUM/DAI | $2.25 | $10.31 | 08:00:09 02/07/2025 |
| 119 |  GOPAX |
QTUM/KRW | $1.90 | $1.23 | 07:57:12 02/07/2025 |
| 120 |  Poloniex |
QTUM/BTC | $1.95 | $0 | 07:59:53 02/07/2025 |
| 121 | Poloniex |
QTUM/USDT | $2.00 | $0 | 07:59:24 02/07/2025 |
| 122 | HitBTC |
QTUM/BTC | $2.01 | $0 | 07:57:10 02/07/2025 |
| 123 | HitBTC |
QTUM/ETH | $1.92 | $0 | 07:57:10 02/07/2025 |
| 124 | HitBTC |
QTUM/USDC | $1.78 | $0 | 07:57:10 02/07/2025 |
| 125 | Bitbank |
QTUM/BTC | $16.13 | $0 | 07:57:08 02/07/2025 |
| 126 | OKX |
QTUM/USD | $1.93 | $0 | 07:56:23 02/07/2025 |
| 127 |  Bitbns |
QTUM/INR | $2.10 | $0 | 07:57:11 02/07/2025 |
| 128 |  Tokocrypto |
QTUM/USDT | $1.87 | $0 | 07:57:08 02/07/2025 |
| 129 | FMFW.io |
QTUM/BTC | $2.01 | $0 | 07:57:07 02/07/2025 |
| 130 |  CoinDCX |
QTUM/BTC | $1.88 | $0 | 08:00:13 02/07/2025 |
| 131 | CoinDCX |
QTUM/USDT | $1.87 | $0 | 08:00:13 02/07/2025 |
| 132 |  BitTrade |
QTUM/JPY | $1.91 | $0 | 07:57:13 02/07/2025 |
| 133 |  Giottus |
QTUM/INR | $1.97 | $0 | 07:54:09 02/07/2025 |
| 134 | Giottus |
QTUM/USDT | $1.88 | $0 | 07:54:09 02/07/2025 |
| 135 |  Binance TH |
QTUM/USDT | $1.87 | $0 | 07:57:11 02/07/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 02/07/2025, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,671,435 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.