Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
QTUM/USDT | $0.8839 | $130,262,089 | 23:57:16 19/05/2026 |
| 2 |  KTX |
QTUM/USDT | $0.8842 | $33,271,712 | 00:00:15 20/05/2026 |
| 3 |  Millionero |
QTUM/USDT | $0.9272 | $13,430,202 | 22:00:15 15/05/2026 |
| 4 |  BitMart |
QTUM/USDT | $0.8833 | $12,750,714 | 23:57:15 19/05/2026 |
| 5 |  WOO X Pro |
QTUM/USDT | $0.8842 | $12,232,853 | 00:00:16 20/05/2026 |
| 6 |  WHXEX |
QTUM/USDT | $0.8842 | $8,999,427 | 00:00:09 20/05/2026 |
| 7 |  Koinbay |
QTUM/USDT | $0.8812 | $8,946,930 | 23:51:08 19/05/2026 |
| 8 | Koinbay |
QTUM/USDT | $3.14 | $6,179,123 | 23:51:15 19/05/2026 |
| 9 |  ZKE |
QTUM/USDT | $0.8842 | $5,419,605 | 00:00:14 20/05/2026 |
| 10 |  idax exchange |
QTUM/USDT | $0.8822 | $3,678,872 | 00:00:17 20/05/2026 |
| 11 | WHXEX |
QTUM/USDT | $0.8832 | $3,678,823 | 00:00:16 20/05/2026 |
| 12 |  Bibox |
QTUM/USDT | $1.96 | $1,883,502 | 00:00:11 20/05/2026 |
| 13 |  HTX |
QTUM/USDT | $0.8856 | $1,847,938 | 23:59:55 19/05/2026 |
| 14 |  Binance |
QTUM/USDT | $0.8833 | $1,666,987 | 23:54:16 19/05/2026 |
| 15 |  IndoEx |
QTUM/USDT | $0.8802 | $1,428,280 | 00:00:11 20/05/2026 |
| 16 | IndoEx |
QTUM/USDC | $0.8805 | $834,233 | 00:00:11 20/05/2026 |
| 17 | IndoEx |
QTUM/ETH | $0.8803 | $821,206 | 00:00:11 20/05/2026 |
| 18 |  SuperEx |
QTUM/USDT | $0.8852 | $781,146 | 00:00:10 20/05/2026 |
| 19 |  WhiteBIT |
QTUM/USDT | $0.8843 | $777,742 | 23:57:15 19/05/2026 |
| 20 |  AscendEX |
QTUM/USDT | $0.8833 | $601,580 | 23:57:15 19/05/2026 |
| 21 |  Coinlocally |
QTUM/USDT | $0.8832 | $580,986 | 00:00:16 20/05/2026 |
| 22 |  YEX |
QTUM/USDT | $0.8823 | $575,637 | 23:54:16 19/05/2026 |
| 23 | IndoEx |
QTUM/BTC | $0.8802 | $533,481 | 00:00:11 20/05/2026 |
| 24 |  Phemex |
QTUM/USDT | $0.8862 | $435,950 | 23:57:12 19/05/2026 |
| 25 |  Toobit |
QTUM/USDT | $0.8843 | $389,180 | 23:57:16 19/05/2026 |
| 26 |  Upbit |
QTUM/KRW | $0.8735 | $388,843 | 23:56:54 19/05/2026 |
| 27 |  CoinW |
QTUM/USDT | $0.8820 | $381,482 | 23:51:11 19/05/2026 |
| 28 |  Hotcoin |
QTUM/USDT | $0.8832 | $380,188 | 23:51:07 19/05/2026 |
| 29 |  Cat.Ex |
QTUM/USDT | $0.8833 | $336,541 | 23:57:07 19/05/2026 |
| 30 | Binance |
QTUM/USDT | $0.8832 | $314,697 | 23:56:42 19/05/2026 |
| 31 | BitMart |
QTUM/USDT | $0.8835 | $302,648 | 23:57:11 19/05/2026 |
| 32 |  Tapbit |
QTUM/USDT | $0.8843 | $289,222 | 23:57:11 19/05/2026 |
| 33 |  Bitbase |
QTUM/USDT | $0.8802 | $278,531 | 23:39:17 19/05/2026 |
| 34 | WhiteBIT |
QTUM/USDT | $0.8860 | $241,028 | 23:57:10 19/05/2026 |
| 35 | Hotcoin |
QTUM/USDT | $0.8833 | $229,193 | 23:57:20 19/05/2026 |
| 36 |  Bitget |
QTUM/USDT | $0.8813 | $200,493 | 23:54:15 19/05/2026 |
| 37 |  Cofinex |
QTUM/USDT | $0.8822 | $200,264 | 00:00:15 20/05/2026 |
| 38 |  BlockFin |
QTUM/USDT | $0.8832 | $158,322 | 00:00:15 20/05/2026 |
| 39 |  VOOX Exchange |
QTUM/USDT | $0.8833 | $151,768 | 23:57:17 19/05/2026 |
| 40 | Bibox |
QTUM/BTC | $1.96 | $149,968 | 00:00:11 20/05/2026 |
| 41 | Bibox |
QTUM/ETH | $1.96 | $143,105 | 00:00:11 20/05/2026 |
| 42 |  Aivora Exchange |
QTUM/USDT | $0.8542 | $133,529 | 00:00:16 20/05/2026 |
| 43 |  Mandala Exchange |
QTUM/USDT | $0.8838 | $102,509 | 23:57:10 19/05/2026 |
| 44 |  HitBTC |
QTUM/USDT | $0.8843 | $102,499 | 00:00:10 20/05/2026 |
| 45 |  FMFW.io |
QTUM/USD | $0.8843 | $102,499 | 00:00:09 20/05/2026 |
| 46 |  Gleec BTC |
QTUM/USDT | $0.8843 | $102,495 | 00:00:09 20/05/2026 |
| 47 |  Bitunix |
QTUM/USDT | $0.8833 | $90,497.84 | 23:57:17 19/05/2026 |
| 48 |  Zoomex |
QTUM/USDT | $0.8836 | $90,496.99 | 23:54:15 19/05/2026 |
| 49 |  EXMO |
QTUM/USDT | $0.8833 | $89,534.17 | 23:57:08 19/05/2026 |
| 50 |  EXMO.ME |
QTUM/USDT | $0.8832 | $89,474.65 | 00:00:11 20/05/2026 |
| 51 | Phemex |
QTUM/USDT | $0.8833 | $83,909.40 | 23:57:16 19/05/2026 |
| 52 |  OKX |
QTUM/USDT | $0.8844 | $71,532.91 | 23:56:23 19/05/2026 |
| 53 |  BYDFi |
QTUM/USDT | $0.8852 | $67,621.58 | 00:00:11 20/05/2026 |
| 54 |  MEXC |
QTUM/USDT | $0.8837 | $64,555.60 | 23:54:09 19/05/2026 |
| 55 |  LBank |
QTUM/USDT | $0.8795 | $64,196.86 | 23:57:12 19/05/2026 |
| 56 |  XT.COM |
QTUM/USDT | $0.8833 | $62,979.98 | 23:57:11 19/05/2026 |
| 57 |  XXKK |
QTUM/USDT | $0.8843 | $62,972.38 | 23:57:10 19/05/2026 |
| 58 | MEXC |
QTUM/USDC | $0.8833 | $56,291.97 | 23:54:09 19/05/2026 |
| 59 |  BigONE |
QTUM/USDT | $0.8793 | $55,894.58 | 23:57:11 19/05/2026 |
| 60 |  BitKan |
QTUM/USDT | $0.8752 | $55,135.85 | 00:00:12 20/05/2026 |
| 61 |  Bithumb |
QTUM/KRW | $0.8671 | $53,474.71 | 23:59:54 19/05/2026 |
| 62 |  Pionex |
QTUM/USDT | $0.8853 | $50,916.36 | 23:57:12 19/05/2026 |
| 63 |  Picol |
QTUM/USDT | $0.8842 | $44,716.07 | 00:00:09 20/05/2026 |
| 64 |  Gate |
QTUM/USDT | $0.8751 | $43,600.43 | 23:54:19 19/05/2026 |
| 65 |  DigiFinex |
QTUM/USDT | $0.8847 | $43,195.50 | 23:57:11 19/05/2026 |
| 66 |  BloFin |
QTUM/USDT | $0.8833 | $34,110.94 | 23:57:16 19/05/2026 |
| 67 |  Bybit |
QTUM/USDT | $0.8830 | $28,459.16 | 23:54:08 19/05/2026 |
| 68 |  CoinEx |
QTUM/USDT | $0.8847 | $18,922.86 | 23:59:53 19/05/2026 |
| 69 | Gate |
QTUM/BTC | $0.8826 | $17,511.20 | 23:56:24 19/05/2026 |
| 70 | Binance |
QTUM/TRY | $0.8777 | $17,416.12 | 23:56:42 19/05/2026 |
| 71 |  XBO.com |
QTUM/USDT | $0.8842 | $17,044.35 | 00:00:11 20/05/2026 |
| 72 |  Binance TR |
QTUM/TRY | $0.8777 | $12,873.66 | 23:57:12 19/05/2026 |
| 73 |  CoinUp.io |
QTUM/USDT | $0.8833 | $11,763.84 | 23:57:12 19/05/2026 |
| 74 | Binance |
QTUM/USDC | $0.8748 | $9,524.77 | 23:56:42 19/05/2026 |
| 75 |  KuCoin |
QTUM/USDT | $0.8823 | $8,356.27 | 23:54:18 19/05/2026 |
| 76 |  Hibt |
QTUM/USDT | $0.8833 | $7,872.01 | 23:57:11 19/05/2026 |
| 77 | Pionex |
QTUM/USDT | $0.8843 | $7,717.18 | 23:57:17 19/05/2026 |
| 78 | Bitget |
QTUM/USDT | $0.8832 | $7,203.03 | 23:54:11 19/05/2026 |
| 79 |  Bitbank |
QTUM/JPY | $0.8851 | $4,598.62 | 23:57:07 19/05/2026 |
| 80 | Gate |
QTUM/USDT | $0.8803 | $4,366.28 | 23:56:24 19/05/2026 |
| 81 | CoinEx |
QTUM/BTC | $0.8842 | $3,118.57 | 23:59:23 19/05/2026 |
| 82 |  Bitvavo |
QTUM/EUR | $0.8779 | $2,914.88 | 23:57:11 19/05/2026 |
| 83 |  Coinone |
QTUM/KRW | $0.8809 | $1,607.74 | 23:58:23 19/05/2026 |
| 84 |  Coinstore |
QTUM/USDT | $0.8833 | $862.71 | 23:57:11 19/05/2026 |
| 85 |  Flipster |
QTUM/USDT | $0.8812 | $715.70 | 00:00:15 20/05/2026 |
| 86 |  Crypto.com Exchange |
QTUM/USD | $0.8800 | $705.40 | 22:39:25 19/05/2026 |
| 87 |  Bit2Me |
QTUM/EUR | $0.8963 | $646.10 | 23:57:08 19/05/2026 |
| 88 |  GOPAX |
QTUM/KRW | $0.7948 | $547.15 | 00:00:12 20/05/2026 |
| 89 |  WEEX |
QTUM/USDT | $0.8833 | $382.94 | 23:57:13 19/05/2026 |
| 90 | Crypto.com Exchange |
QTUM/USD | $0.8777 | $324.05 | 23:57:08 19/05/2026 |
| 91 |  TRIV |
QTUM/USDT | $0.8842 | $265.53 | 00:00:14 20/05/2026 |
| 92 |  Korbit |
QTUM/KRW | $0.8874 | $246.81 | 23:48:10 19/05/2026 |
| 93 |  Binance.US |
QTUM/USDT | $0.8673 | $72.35 | 23:59:53 19/05/2026 |
| 94 |  Bitcoiva |
QTUM/INR | $0.8866 | $46.61 | 00:00:09 20/05/2026 |
| 95 |  CEX.IO |
QTUM/USDT | $0.8851 | $29.03 | 23:54:08 19/05/2026 |
| 96 | CEX.IO |
QTUM/USD | $0.8871 | $25.69 | 23:54:08 19/05/2026 |
| 97 | CEX.IO |
QTUM/USDC | $0.8865 | $23.03 | 23:54:08 19/05/2026 |
| 98 | OKX |
QTUM/USD | $0.9035 | $20.03 | 23:56:23 19/05/2026 |
| 99 |  BitTrade |
QTUM/JPY | $0.8840 | $7.06 | 23:57:12 19/05/2026 |
| 100 | GOPAX |
QTUM/USDC | $0.6945 | $4.01 | 00:00:12 20/05/2026 |
| 101 |  Poloniex |
QTUM/USDT | $0.8992 | $0 | 23:59:23 19/05/2026 |
| 102 | HitBTC |
QTUM/BTC | $0.9903 | $0 | 00:00:10 20/05/2026 |
| 103 | HitBTC |
QTUM/USDC | $1.08 | $0 | 00:00:10 20/05/2026 |
| 104 | OKX |
QTUM/USDC | $0.9094 | $0 | 23:56:23 19/05/2026 |
| 105 | Upbit |
QTUM/BTC | $0.8577 | $0 | 23:56:54 19/05/2026 |
| 106 |  Bitbns |
QTUM/INR | $1.65 | $0 | 00:00:11 20/05/2026 |
| 107 |  LATOKEN |
QTUM/USDT | $0.8801 | $0 | 15:06:10 19/05/2026 |
| 108 |  WazirX |
QTUM/USDT | $0.8602 | $0 | 00:00:10 20/05/2026 |
| 109 |  Tokocrypto |
QTUM/USDT | $0.8833 | $0 | 23:57:11 19/05/2026 |
| 110 | FMFW.io |
QTUM/BTC | $0.9903 | $0 | 00:00:09 20/05/2026 |
| 111 |  Giottus |
QTUM/INR | $0.9137 | $0 | 23:39:09 19/05/2026 |
| 112 | Giottus |
QTUM/USDT | $0.8802 | $0 | 23:39:09 19/05/2026 |
| 113 |  OKJ |
QTUM/JPY | $0.8801 | $0 | 23:57:10 19/05/2026 |
| 114 |  Binance TH |
QTUM/USDT | $0.8833 | $0 | 23:57:10 19/05/2026 |
| 115 |  Gate US |
QTUM/USDT | $0.8842 | $0 | 00:00:09 20/05/2026 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 19/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,262,089 với tỷ giá $0.8839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.