Thị trường Qtum (QTUM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Millionero |
QTUM/USDT | $2.13 | $45,536,918 | 04:03:15 20/04/2025 |
| 2 |  MEXC |
QTUM/USDT | $2.13 | $18,440,092 | 03:48:08 20/04/2025 |
| 3 |  Koinbay |
QTUM/USDT | $2.13 | $8,889,073 | 03:51:11 20/04/2025 |
| 4 |  SpireX |
QTUM/USDT | $2.13 | $8,885,535 | 04:03:12 20/04/2025 |
| 5 |  Zedxion Exchange |
QTUM/USDT | $2.13 | $8,885,476 | 04:03:11 20/04/2025 |
| 6 |  ZKE |
QTUM/USDT | $2.13 | $8,884,839 | 04:03:09 20/04/2025 |
| 7 |  TNNS PROX |
QTUM/USDT | $2.13 | $8,884,681 | 04:03:09 20/04/2025 |
| 8 |  IndoEx |
QTUM/USDT | $2.13 | $8,582,348 | 03:57:07 20/04/2025 |
| 9 |  Binance |
QTUM/USDT | $2.13 | $7,157,462 | 03:54:16 20/04/2025 |
| 10 |  Toobit |
QTUM/USDT | $2.13 | $6,184,738 | 03:57:16 20/04/2025 |
| 11 | Koinbay |
QTUM/USDT | $3.14 | $6,183,586 | 03:51:15 20/04/2025 |
| 12 |  HTX |
QTUM/USDT | $2.13 | $5,195,811 | 03:59:24 20/04/2025 |
| 13 | IndoEx |
QTUM/USDC | $2.13 | $4,978,223 | 03:57:07 20/04/2025 |
| 14 | IndoEx |
QTUM/ETH | $2.13 | $4,970,443 | 03:57:07 20/04/2025 |
| 15 |  BitonEx |
QTUM/USDT | $2.13 | $3,542,403 | 04:03:12 20/04/2025 |
| 16 |  VOOX Exchange |
QTUM/USDT | $2.13 | $3,467,295 | 04:00:17 20/04/2025 |
| 17 | IndoEx |
QTUM/BTC | $2.13 | $3,193,928 | 03:57:07 20/04/2025 |
| 18 |  Upbit |
QTUM/KRW | $2.16 | $3,138,174 | 03:56:53 20/04/2025 |
| 19 | Binance |
QTUM/USDT | $2.13 | $2,147,955 | 03:56:42 20/04/2025 |
| 20 |  Hotcoin |
QTUM/USDT | $2.13 | $2,039,823 | 03:57:18 20/04/2025 |
| 21 |  Bibox |
QTUM/USDT | $2.12 | $1,932,824 | 04:03:07 20/04/2025 |
| 22 |  Darkex Exchange |
QTUM/USDT | $2.13 | $1,882,656 | 04:03:22 20/04/2025 |
| 23 |  OKX |
QTUM/USDT | $2.13 | $1,839,694 | 03:54:45 20/04/2025 |
| 24 |  Bitunix |
QTUM/USDT | $2.13 | $1,682,999 | 03:57:16 20/04/2025 |
| 25 |  KCEX |
QTUM/USDT | $2.13 | $1,157,597 | 03:57:16 20/04/2025 |
| 26 |  Fairdesk |
QTUM/USDT | $2.63 | $1,150,491 | 13:49:58 14/04/2025 |
| 27 |  4E |
QTUM/USDT | $2.13 | $1,067,570 | 03:54:07 20/04/2025 |
| 28 |  Bybit |
QTUM/USDT | $2.13 | $1,044,586 | 03:54:17 20/04/2025 |
| 29 |  Cat.Ex |
QTUM/USDT | $2.13 | $1,032,425 | 04:03:09 20/04/2025 |
| 30 | MEXC |
QTUM/USDT | $2.13 | $947,599 | 03:54:16 20/04/2025 |
| 31 |  Bithumb |
QTUM/KRW | $2.17 | $831,062 | 03:59:00 20/04/2025 |
| 32 |  SuperEx |
QTUM/USDT | $2.13 | $821,591 | 04:03:09 20/04/2025 |
| 33 |  Zoomex |
QTUM/USDT | $2.13 | $724,212 | 03:57:16 20/04/2025 |
| 34 |  AscendEX (BitMax) |
QTUM/USDT | $2.13 | $705,993 | 03:57:08 20/04/2025 |
| 35 | OKX |
QTUM/USDT | $2.13 | $530,898 | 03:56:54 20/04/2025 |
| 36 | AscendEX (BitMax) |
QTUM/BTC | $2.21 | $525,282 | 03:57:08 20/04/2025 |
| 37 |  Globe Derivative Exchange |
QTUM/USD | $2.13 | $487,831 | 04:03:17 20/04/2025 |
| 38 |  EXMO.ME |
QTUM/ETH | $2.14 | $462,434 | 04:00:07 20/04/2025 |
| 39 |  EXMO |
QTUM/ETH | $2.14 | $461,771 | 03:57:10 20/04/2025 |
| 40 |  Ourbit |
QTUM/USDT | $2.13 | $459,323 | 03:57:17 20/04/2025 |
| 41 | Hotcoin |
QTUM/USDT | $2.13 | $448,884 | 03:59:23 20/04/2025 |
| 42 |  BYDFi |
QTUM/USDT | $2.13 | $431,135 | 04:03:09 20/04/2025 |
| 43 |  Gate.io |
QTUM/USDT | $2.13 | $395,565 | 03:56:54 20/04/2025 |
| 44 |  CoinW |
QTUM/USDT | $2.13 | $381,973 | 03:54:07 20/04/2025 |
| 45 |  CoinCatch |
QTUM/USDT | $2.13 | $375,938 | 04:03:16 20/04/2025 |
| 46 |  Phemex |
QTUM/USDT | $2.13 | $370,507 | 03:57:17 20/04/2025 |
| 47 |  Coinstore |
QTUM/USDT | $2.13 | $359,843 | 03:45:07 20/04/2025 |
| 48 |  XT.COM |
QTUM/USDT | $2.13 | $343,235 | 03:57:11 20/04/2025 |
| 49 |  Tapbit |
QTUM/USDT | $2.13 | $343,208 | 03:57:07 20/04/2025 |
| 50 |  DigiFinex |
QTUM/USDT | $2.13 | $305,611 | 03:57:07 20/04/2025 |
| 51 |  LBank |
QTUM/USDT | $2.13 | $256,751 | 03:57:09 20/04/2025 |
| 52 |  BitKan |
QTUM/USDT | $2.13 | $235,552 | 04:03:10 20/04/2025 |
| 53 | BYDFi |
QTUM/USDT | $2.13 | $223,556 | 04:03:16 20/04/2025 |
| 54 |  KuCoin |
QTUM/USDT | $2.13 | $190,662 | 03:57:20 20/04/2025 |
| 55 | Bibox |
QTUM/BTC | $2.12 | $154,086 | 04:03:07 20/04/2025 |
| 56 | Bibox |
QTUM/ETH | $2.12 | $139,951 | 04:03:07 20/04/2025 |
| 57 | Phemex |
QTUM/USDT | $2.13 | $131,559 | 03:57:10 20/04/2025 |
| 58 |  BitMart |
QTUM/BTC | $2.14 | $119,796 | 03:57:12 20/04/2025 |
| 59 |  Dex-Trade |
QTUM/USDT | $2.13 | $110,034 | 03:57:07 20/04/2025 |
| 60 |  Bitget |
QTUM/USDT | $2.13 | $76,856.14 | 03:54:09 20/04/2025 |
| 61 | BitMart |
QTUM/USDT | $2.13 | $72,594.96 | 03:57:12 20/04/2025 |
| 62 | Gate.io |
QTUM/BTC | $2.13 | $68,062.32 | 03:59:24 20/04/2025 |
| 63 |  XBO.com |
QTUM/USDT | $2.13 | $63,267.78 | 03:57:07 20/04/2025 |
| 64 |  BigONE |
QTUM/USDT | $2.13 | $60,731.27 | 03:57:07 20/04/2025 |
| 65 | Gate.io |
QTUM/TRY | $2.14 | $59,336.88 | 03:56:24 20/04/2025 |
| 66 |  Bitbank |
QTUM/JPY | $2.13 | $58,607.97 | 03:57:07 20/04/2025 |
| 67 |  Hibt |
QTUM/USDT | $2.13 | $53,700.88 | 03:57:12 20/04/2025 |
| 68 | Bybit |
QTUM/USDT | $2.13 | $52,283.89 | 03:54:09 20/04/2025 |
| 69 | EXMO |
QTUM/USD | $2.17 | $50,801.42 | 03:57:10 20/04/2025 |
| 70 |  BingX |
QTUM/USDT | $2.13 | $43,209.98 | 03:51:11 20/04/2025 |
| 71 | Binance |
QTUM/TRY | $2.14 | $36,741.61 | 03:56:42 20/04/2025 |
| 72 |  Pionex |
QTUM/USDT | $2.13 | $33,767.76 | 03:57:17 20/04/2025 |
| 73 |  Binance TR |
QTUM/TRY | $2.14 | $29,466.63 | 03:57:07 20/04/2025 |
| 74 |  Bitvavo |
QTUM/EUR | $2.13 | $27,838.52 | 03:57:09 20/04/2025 |
| 75 |  ONUS Pro |
QTUM/VNDC | $2.12 | $26,810.70 | 04:03:16 20/04/2025 |
| 76 |  WhiteBIT |
QTUM/USDT | $2.13 | $25,968.95 | 03:57:11 20/04/2025 |
| 77 | EXMO |
QTUM/USDT | $2.13 | $24,182.20 | 03:57:10 20/04/2025 |
| 78 | EXMO.ME |
QTUM/USDT | $2.13 | $24,129.97 | 04:00:07 20/04/2025 |
| 79 |  Kraken |
QTUM/USD | $2.13 | $20,044.34 | 03:59:23 20/04/2025 |
| 80 |  Bitexen |
QTUM/TRY | $2.12 | $18,039.43 | 04:00:10 20/04/2025 |
| 81 |  Korbit |
QTUM/KRW | $2.18 | $15,225.47 | 03:57:08 20/04/2025 |
| 82 | Pionex |
QTUM/USDT | $2.13 | $14,239.87 | 03:57:07 20/04/2025 |
| 83 |  BloFin |
QTUM/USDT | $2.13 | $13,471.99 | 04:00:17 20/04/2025 |
| 84 | Binance |
QTUM/ETH | $2.14 | $13,362.57 | 03:56:54 20/04/2025 |
| 85 | Upbit |
QTUM/BTC | $2.16 | $12,321.71 | 03:56:53 20/04/2025 |
| 86 | Binance |
QTUM/BTC | $2.13 | $8,075.14 | 03:56:54 20/04/2025 |
| 87 |  Crypto.com Exchange |
QTUM/USD | $2.13 | $7,462.27 | 03:57:11 20/04/2025 |
| 88 |  ProBit Global |
QTUM/USDT | $2.13 | $6,833.93 | 03:57:11 20/04/2025 |
| 89 |  Coinone |
QTUM/KRW | $2.18 | $6,463.19 | 03:59:53 20/04/2025 |
| 90 |  Topcredit Int |
QTUM/USDT | $2.13 | $5,328.52 | 04:03:08 20/04/2025 |
| 91 | Kraken |
QTUM/EUR | $2.10 | $5,081.97 | 03:59:23 20/04/2025 |
| 92 |  Bit2Me |
QTUM/EUR | $2.10 | $4,981.82 | 03:57:09 20/04/2025 |
| 93 |  OKJ |
QTUM/JPY | $2.12 | $3,987.50 | 03:57:07 20/04/2025 |
| 94 |  Flipster |
QTUM/USDT | $2.13 | $3,968.18 | 04:00:16 20/04/2025 |
| 95 |  WEEX |
QTUM/USDT | $2.13 | $3,820.79 | 03:57:10 20/04/2025 |
| 96 | Dex-Trade |
QTUM/BTC | $2.15 | $3,273.74 | 03:57:07 20/04/2025 |
| 97 | DigiFinex |
QTUM/ETH | $2.13 | $2,579.69 | 03:57:07 20/04/2025 |
| 98 | ONUS Pro |
QTUM/VNDC | $2.13 | $1,954.47 | 04:03:14 20/04/2025 |
| 99 | Crypto.com Exchange |
QTUM/USD | $2.12 | $1,475.93 | 03:33:18 20/04/2025 |
| 100 |  TRIV |
QTUM/IDR | $2.14 | $1,454.14 | 04:03:12 20/04/2025 |
| 101 | TRIV |
QTUM/USDT | $2.13 | $1,454.13 | 04:03:12 20/04/2025 |
| 102 |  GOPAX |
QTUM/KRW | $2.18 | $451.03 | 04:00:10 20/04/2025 |
| 103 | OKX |
QTUM/USD | $2.12 | $331.09 | 03:56:23 20/04/2025 |
| 104 |  Binance.US |
QTUM/USDT | $2.07 | $291.20 | 03:59:23 20/04/2025 |
| 105 | ProBit Global |
QTUM/BTC | $2.13 | $183.32 | 03:57:11 20/04/2025 |
| 106 |  Tokocrypto |
QTUM/USDT | $2.13 | $62.51 | 03:57:08 20/04/2025 |
| 107 |  50x |
QTUM/TUSD | $1.09 | $53.90 | 04:06:07 20/04/2025 |
| 108 | 50x |
QTUM/USDC | $1.90 | $30.01 | 04:06:07 20/04/2025 |
| 109 |  CEX.IO |
QTUM/USD | $2.13 | $29.75 | 03:54:07 20/04/2025 |
| 110 | CEX.IO |
QTUM/USDT | $2.13 | $28.45 | 03:54:07 20/04/2025 |
| 111 | 50x |
QTUM/BTC | $1.96 | $27.91 | 04:06:07 20/04/2025 |
| 112 | 50x |
TUSD/QTUM | $1.95 | $27.55 | 04:06:07 20/04/2025 |
| 113 |  Bitcoiva |
QTUM/INR | $2.23 | $11.71 | 04:03:09 20/04/2025 |
| 114 | 50x |
QTUM/DAI | $2.25 | $11.71 | 04:06:07 20/04/2025 |
| 115 |  HitBTC |
QTUM/ETH | $2.21 | $0.3308 | 04:00:09 20/04/2025 |
| 116 |  Mandala Exchange |
QTUM/USDT | $2.19 | $0.3285 | 04:00:14 20/04/2025 |
| 117 |  Gleec BTC |
QTUM/USDT | $2.19 | $0.3285 | 04:03:12 20/04/2025 |
| 118 | HitBTC |
QTUM/USDT | $2.19 | $0.3285 | 04:00:09 20/04/2025 |
| 119 |  FMFW.io |
QTUM/USD | $2.19 | $0.3285 | 04:00:11 20/04/2025 |
| 120 | FMFW.io |
QTUM/BTC | $2.15 | $0.02148 | 04:00:11 20/04/2025 |
| 121 | HitBTC |
QTUM/BTC | $2.15 | $0.02148 | 04:00:09 20/04/2025 |
| 122 |  Poloniex |
QTUM/BTC | $1.97 | $0 | 03:57:23 20/04/2025 |
| 123 | Poloniex |
QTUM/USDT | $2.00 | $0 | 03:57:23 20/04/2025 |
| 124 | HitBTC |
QTUM/USDC | $2.39 | $0 | 04:00:09 20/04/2025 |
| 125 | Bitbank |
QTUM/BTC | $12.99 | $0 | 03:57:07 20/04/2025 |
| 126 |  Bitbns |
QTUM/INR | $2.05 | $0 | 03:57:11 20/04/2025 |
| 127 |  CoinDCX |
QTUM/BTC | $2.13 | $0 | 03:54:13 20/04/2025 |
| 128 | CoinDCX |
QTUM/USDT | $2.13 | $0 | 03:54:13 20/04/2025 |
| 129 |  BitTrade |
QTUM/JPY | $1.89 | $0 | 03:57:08 20/04/2025 |
| 130 |  Giottus |
QTUM/INR | $1.97 | $0 | 04:00:12 20/04/2025 |
| 131 | Giottus |
QTUM/USDT | $2.13 | $0 | 04:00:12 20/04/2025 |
| 132 |  Binance TH |
QTUM/USDT | $2.13 | $0 | 03:57:07 20/04/2025 |
Thông tin thị trường giao dịch Qtum (QTUM)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 20/04/2025, cặp giao dịch QTUM/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,536,918 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.
Cặp: Tên cặp giao dịch QTUM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.