Vốn hóa: $2,554,887,559,011 Khối lượng (24h): $77,258,246,820 Tiền ảo: 37,534 Sàn giao dịch: 945 Thị phần: BTC: 60.2%, ETH: 10.0%

Thị trường Qtum (QTUM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC QTUM/USDT $0.8828 $129,362,849 00:57:16 20/05/2026
2 KTX KTX QTUM/USDT $0.8813 $33,072,152 01:00:15 20/05/2026
3 Millionero Millionero QTUM/USDT $0.9272 $13,430,202 22:00:15 15/05/2026
4 WHXEX WHXEX QTUM/USDT $0.8823 $9,018,410 01:00:09 20/05/2026
5 Koinbay Koinbay QTUM/USDT $0.8812 $8,958,934 00:57:12 20/05/2026
6 WOO X Pro WOO X Pro QTUM/USDT $0.8823 $6,618,961 01:00:16 20/05/2026
7 Koinbay Koinbay QTUM/USDT $3.14 $6,178,783 00:48:16 20/05/2026
8 ZKE ZKE QTUM/USDT $0.8823 $5,411,046 01:00:09 20/05/2026
9 idax exchange idax exchange QTUM/USDT $0.8813 $3,679,471 01:00:17 20/05/2026
10 WHXEX WHXEX QTUM/USDT $0.8803 $3,679,338 00:51:16 20/05/2026
11 Bibox Bibox QTUM/USDT $1.96 $1,883,575 01:00:09 20/05/2026
12 HTX HTX QTUM/USDT $0.8833 $1,878,176 00:59:54 20/05/2026
13 Binance Binance QTUM/USDT $0.8813 $1,672,686 00:54:16 20/05/2026
14 IndoEx IndoEx QTUM/USDT $0.8816 $1,424,092 01:00:11 20/05/2026
15 IndoEx IndoEx QTUM/USDC $0.8817 $842,424 01:00:11 20/05/2026
16 IndoEx IndoEx QTUM/ETH $0.8814 $828,132 01:00:11 20/05/2026
17 WhiteBIT WhiteBIT QTUM/USDT $0.8782 $799,143 00:57:15 20/05/2026
18 SuperEx SuperEx QTUM/USDT $0.8793 $778,372 01:00:08 20/05/2026
19 AscendEX AscendEX QTUM/USDT $0.8821 $597,564 00:48:15 20/05/2026
20 Coinlocally Coinlocally QTUM/USDT $0.8822 $581,038 01:00:17 20/05/2026
21 YEX YEX QTUM/USDT $0.8813 $575,044 01:00:16 20/05/2026
22 IndoEx IndoEx QTUM/BTC $0.8813 $539,827 01:00:11 20/05/2026
23 Phemex Phemex QTUM/USDT $0.8802 $434,898 00:57:10 20/05/2026
24 CoinW CoinW QTUM/USDT $0.8833 $424,257 00:45:11 20/05/2026
25 Upbit Upbit QTUM/KRW $0.8733 $395,754 00:56:54 20/05/2026
26 Toobit Toobit QTUM/USDT $0.8812 $388,856 00:57:16 20/05/2026
27 Hotcoin Hotcoin QTUM/USDT $0.8822 $379,074 00:57:07 20/05/2026
28 Cat.Ex Cat.Ex QTUM/USDT $0.8823 $334,252 01:00:08 20/05/2026
29 Binance Binance QTUM/USDT $0.8814 $314,027 00:56:42 20/05/2026
30 BitMart BitMart QTUM/USDT $0.8820 $303,197 00:57:10 20/05/2026
31 Tapbit Tapbit QTUM/USDT $0.8812 $289,570 00:57:10 20/05/2026
32 Bitbase Bitbase QTUM/USDT $0.8813 $277,238 01:00:20 20/05/2026
33 WhiteBIT WhiteBIT QTUM/USDT $0.8812 $238,030 00:57:09 20/05/2026
34 Hotcoin Hotcoin QTUM/USDT $0.8802 $228,490 00:57:20 20/05/2026
35 Cofinex Cofinex QTUM/USDT $0.8803 $198,602 01:00:15 20/05/2026
36 Bitget Bitget QTUM/USDT $0.8803 $197,228 00:54:16 20/05/2026
37 VOOX Exchange VOOX Exchange QTUM/USDT $0.8802 $150,895 00:57:17 20/05/2026
38 Bibox Bibox QTUM/BTC $1.96 $149,974 01:00:09 20/05/2026
39 BlockFin BlockFin QTUM/USDT $0.8823 $148,152 01:00:15 20/05/2026
40 Bibox Bibox QTUM/ETH $1.96 $143,111 01:00:09 20/05/2026
41 Aivora Exchange Aivora Exchange QTUM/USDT $0.8543 $133,545 01:00:15 20/05/2026
42 HitBTC HitBTC QTUM/USDT $0.8824 $102,133 00:54:10 20/05/2026
43 Gleec BTC Gleec BTC QTUM/USDT $0.8827 $101,937 01:00:07 20/05/2026
44 FMFW.io FMFW.io QTUM/USD $0.8824 $101,584 00:57:10 20/05/2026
45 Mandala Exchange Mandala Exchange QTUM/USDT $0.8824 $101,582 00:57:17 20/05/2026
46 Bitunix Bitunix QTUM/USDT $0.8812 $91,724.51 00:57:17 20/05/2026
47 Zoomex Zoomex QTUM/USDT $0.8816 $90,250.15 00:57:22 20/05/2026
48 EXMO.ME EXMO.ME QTUM/USDT $0.8820 $86,952.96 01:00:07 20/05/2026
49 EXMO EXMO QTUM/USDT $0.8811 $86,913.59 00:51:07 20/05/2026
50 Phemex Phemex QTUM/USDT $0.8812 $84,835.30 00:57:17 20/05/2026
51 OKX OKX QTUM/USDT $0.8838 $76,091.39 00:56:23 20/05/2026
52 BYDFi BYDFi QTUM/USDT $0.8833 $67,315.15 01:00:10 20/05/2026
53 LBank LBank QTUM/USDT $0.8791 $64,102.63 00:57:08 20/05/2026
54 MEXC MEXC QTUM/USDT $0.8829 $63,958.33 00:54:11 20/05/2026
55 XT.COM XT.COM QTUM/USDT $0.8822 $62,827.96 00:57:12 20/05/2026
56 XXKK XXKK QTUM/USDT $0.8827 $62,308.06 00:54:11 20/05/2026
57 Bithumb Bithumb QTUM/KRW $0.8739 $57,905.37 00:59:54 20/05/2026
58 BitKan BitKan QTUM/USDT $0.8813 $56,456.83 01:00:08 20/05/2026
59 MEXC MEXC QTUM/USDC $0.8820 $56,376.74 00:54:11 20/05/2026
60 BigONE BigONE QTUM/USDT $0.8802 $55,933.44 00:48:11 20/05/2026
61 Pionex Pionex QTUM/USDT $0.8812 $50,850.04 00:57:10 20/05/2026
62 Picol Picol QTUM/USDT $0.8833 $44,850.99 01:00:08 20/05/2026
63 Gate Gate QTUM/USDT $0.8794 $43,571.65 00:54:19 20/05/2026
64 DigiFinex DigiFinex QTUM/USDT $0.8826 $43,412.75 00:54:07 20/05/2026
65 Bybit Bybit QTUM/USDT $0.8831 $28,409.62 00:54:12 20/05/2026
66 BloFin BloFin QTUM/USDT $0.8822 $25,060.09 00:57:16 20/05/2026
67 CoinEx CoinEx QTUM/USDT $0.8816 $18,930.66 00:59:53 20/05/2026
68 Binance Binance QTUM/TRY $0.8821 $17,314.18 00:56:54 20/05/2026
69 Gate Gate QTUM/BTC $0.8821 $17,220.98 00:56:24 20/05/2026
70 XBO.com XBO.com QTUM/USDT $0.8843 $17,033.90 01:00:10 20/05/2026
71 Binance TR Binance TR QTUM/TRY $0.8821 $12,930.73 00:57:10 20/05/2026
72 CoinUp.io CoinUp.io QTUM/USDT $0.8822 $11,976.41 00:57:08 20/05/2026
73 Binance Binance QTUM/USDC $0.8807 $9,469.25 00:56:54 20/05/2026
74 KuCoin KuCoin QTUM/USDT $0.8833 $8,367.55 00:54:19 20/05/2026
75 Hibt Hibt QTUM/USDT $0.8822 $7,851.78 00:57:09 20/05/2026
76 Pionex Pionex QTUM/USDT $0.8802 $7,678.67 00:57:16 20/05/2026
77 Bitget Bitget QTUM/USDT $0.8823 $7,186.13 00:54:11 20/05/2026
78 Bitbank Bitbank QTUM/JPY $0.8850 $4,598.06 00:57:07 20/05/2026
79 Gate Gate QTUM/USDT $0.8802 $4,362.52 00:56:54 20/05/2026
80 CoinEx CoinEx QTUM/BTC $0.8823 $3,114.00 00:59:53 20/05/2026
81 Bitvavo Bitvavo QTUM/EUR $0.8782 $2,915.92 00:57:12 20/05/2026
82 Coinone Coinone QTUM/KRW $0.8812 $1,608.40 00:59:23 20/05/2026
83 Coinstore Coinstore QTUM/USDT $0.8822 $858.93 00:57:09 20/05/2026
84 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8799 $705.35 00:57:17 20/05/2026
85 Bit2Me Bit2Me QTUM/EUR $0.8966 $646.33 00:57:08 20/05/2026
86 GOPAX GOPAX QTUM/KRW $0.7950 $547.32 01:00:08 20/05/2026
87 Flipster Flipster QTUM/USDT $0.8812 $448.08 01:00:17 20/05/2026
88 WEEX WEEX QTUM/USDT $0.8822 $386.51 00:57:10 20/05/2026
89 Crypto.com Exchange Crypto.com Exchange QTUM/USD $0.8812 $372.66 00:57:07 20/05/2026
90 TRIV TRIV QTUM/IDR $0.8853 $263.62 00:57:39 20/05/2026
91 TRIV TRIV QTUM/USDT $0.8823 $262.71 00:57:39 20/05/2026
92 Korbit Korbit QTUM/KRW $0.8880 $246.98 00:51:07 20/05/2026
93 Binance.US Binance.US QTUM/USDT $0.8672 $72.35 00:59:53 20/05/2026
94 Bitcoiva Bitcoiva QTUM/INR $0.8849 $46.62 01:00:12 20/05/2026
95 CEX.IO CEX.IO QTUM/USDT $0.8839 $29.03 00:57:21 20/05/2026
96 CEX.IO CEX.IO QTUM/USD $0.8843 $25.69 00:57:21 20/05/2026
97 CEX.IO CEX.IO QTUM/USDC $0.8845 $23.03 00:57:21 20/05/2026
98 OKX OKX QTUM/USD $0.9035 $20.02 00:56:23 20/05/2026
99 BitTrade BitTrade QTUM/JPY $0.8830 $7.07 00:57:12 20/05/2026
100 GOPAX GOPAX QTUM/USDC $0.6945 $4.01 01:00:08 20/05/2026
101 Poloniex Poloniex QTUM/USDT $0.8992 $0 00:59:23 20/05/2026
102 HitBTC HitBTC QTUM/BTC $0.9894 $0 00:54:10 20/05/2026
103 HitBTC HitBTC QTUM/USDC $1.08 $0 00:54:10 20/05/2026
104 OKX OKX QTUM/USDC $0.9093 $0 00:56:53 20/05/2026
105 Upbit Upbit QTUM/BTC $0.8699 $0 00:56:54 20/05/2026
106 Bitbns Bitbns QTUM/INR $1.65 $0 00:57:07 20/05/2026
107 LATOKEN LATOKEN QTUM/USDT $0.8801 $0 15:06:10 19/05/2026
108 WazirX WazirX QTUM/USDT $0.8603 $0 01:00:08 20/05/2026
109 Tokocrypto Tokocrypto QTUM/USDT $0.8822 $0 00:57:10 20/05/2026
110 FMFW.io FMFW.io QTUM/BTC $0.9893 $0 00:57:10 20/05/2026
111 Giottus Giottus QTUM/INR $0.9137 $0 23:39:09 19/05/2026
112 Giottus Giottus QTUM/USDT $0.8802 $0 23:39:09 19/05/2026
113 OKJ OKJ QTUM/JPY $0.8800 $0 00:57:09 20/05/2026
114 Binance TH Binance TH QTUM/USDT $0.8822 $0 00:57:08 20/05/2026
115 Gate US Gate US QTUM/USDT $0.8822 $0 01:00:07 20/05/2026

Thông tin thị trường giao dịch Qtum (QTUM)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch QTUM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:16 20/05/2026, cặp giao dịch QTUM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,362,849 với tỷ giá $0.8828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp QTUM.

Cặp: Tên cặp giao dịch QTUM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số QTUM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Qtum (QTUM) Cặp giao dịch Qtum (QTUM) - CoinMarket.vn
4.4 trên 1006 đánh giá