Vốn hóa: $3,707,674,510,636 Khối lượng (24h): $187,930,359,717 Tiền ảo: 35,496 Sàn giao dịch: 834 Thị phần: BTC: 61.2%, ETH: 11.5%

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RVN/USDT $0.01349 $151,426,787 12:57:17 02/08/2025
2 Binance Binance RVN/USDT $0.01349 $15,223,168 12:54:17 02/08/2025
3 AscendEX AscendEX RVN/USDT $0.01349 $13,229,027 12:51:15 02/08/2025
4 Aivora Exchange Aivora Exchange RVN/USDT $0.01348 $7,598,554 13:03:17 02/08/2025
5 Hotcoin Hotcoin RVN/USDT $0.01346 $5,929,739 12:57:19 02/08/2025
6 OKX OKX RVN/USDT $0.01348 $3,379,572 12:55:39 02/08/2025
7 Coinlocally Coinlocally RVN/USDT $0.01345 $2,949,040 12:57:20 02/08/2025
8 Darkex Exchange Darkex Exchange RVN/USDT $0.01346 $2,912,303 13:00:25 02/08/2025
9 HTX HTX RVN/USDT $0.01348 $2,644,065 12:56:54 02/08/2025
10 Binance Binance RVN/USDT $0.01348 $2,512,064 12:56:42 02/08/2025
11 Bybit Bybit RVN/USDT $0.01348 $1,964,075 12:54:17 02/08/2025
12 WhiteBIT WhiteBIT RVN/USDT $0.01348 $1,776,202 12:48:11 02/08/2025
13 MEXC MEXC RVN/USDT $0.01348 $1,468,345 12:57:08 02/08/2025
14 XXKK XXKK RVN/USDT $0.01348 $1,450,383 12:57:09 02/08/2025
15 Upbit Upbit RVN/KRW $0.01353 $1,368,119 12:56:53 02/08/2025
16 Toobit Toobit RVN/USDT $0.01347 $1,270,713 12:57:17 02/08/2025
17 Hotcoin Hotcoin RVN/USDT $0.01348 $1,066,917 12:59:26 02/08/2025
18 Bitunix Bitunix RVN/USDT $0.01347 $1,037,212 12:57:17 02/08/2025
19 MEXC MEXC RVN/USDT $0.01347 $957,781 12:57:17 02/08/2025
20 Ourbit Ourbit RVN/USDT $0.01345 $933,667 12:57:17 02/08/2025
21 XT.COM XT.COM RVN/USDT $0.01349 $747,125 12:57:11 02/08/2025
22 CoinW CoinW RVN/USDT $0.01349 $668,802 12:57:09 02/08/2025
23 Phemex Phemex RVN/USDT $0.01346 $644,869 12:57:17 02/08/2025
24 BitMart BitMart RVN/USDT $0.01348 $635,398 12:57:08 02/08/2025
25 Zoomex Zoomex RVN/USDT $0.01346 $589,053 12:57:16 02/08/2025
26 BYDFi BYDFi RVN/USDT $0.01350 $540,061 12:57:08 02/08/2025
27 Gate Gate RVN/USDT $0.01347 $527,238 12:56:54 02/08/2025
28 LBank LBank RVN/USDT $0.01349 $506,211 12:57:10 02/08/2025
29 Bithumb Bithumb RVN/KRW $0.01355 $466,801 12:59:27 02/08/2025
30 KuCoin KuCoin RVN/USDT $0.01349 $451,720 12:54:17 02/08/2025
31 Bitget Bitget RVN/USDT $0.01350 $369,330 12:51:11 02/08/2025
32 OKX OKX RVN/USDT $0.01348 $364,053 12:56:53 02/08/2025
33 Pionex Pionex RVN/USDT $0.01350 $305,258 12:57:11 02/08/2025
34 AscendEX AscendEX RVN/USDT $0.01344 $230,927 12:51:09 02/08/2025
35 Bitunix Bitunix RVN/USDT $0.01348 $221,507 12:57:16 02/08/2025
36 Gate Gate RVN/USDT $0.01348 $215,964 12:45:19 02/08/2025
37 Bybit Bybit RVN/USDT $0.01348 $205,534 12:54:10 02/08/2025
38 Tapbit Tapbit RVN/USDT $0.01348 $191,567 12:57:08 02/08/2025
39 BYDFi BYDFi RVN/USDT $0.01349 $191,369 13:00:17 02/08/2025
40 Binance Binance RVN/TRY $0.01354 $170,911 12:56:54 02/08/2025
41 DigiFinex DigiFinex RVN/USDT $0.01350 $155,192 12:54:08 02/08/2025
42 Dex-Trade Dex-Trade RVN/USDT $0.01348 $144,028 12:57:08 02/08/2025
43 Binance TR Binance TR RVN/TRY $0.01354 $121,142 12:57:07 02/08/2025
44 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.01346 $75,174.06 13:00:07 02/08/2025
45 Paribu Paribu RVN/TRY $0.01349 $70,350.12 12:57:23 02/08/2025
46 BingX BingX RVN/USDT $0.01350 $65,842.85 12:57:11 02/08/2025
47 KuCoin KuCoin RVN/USDT $0.01352 $64,096.79 12:56:23 02/08/2025
48 CoinEx CoinEx RVN/USDT $0.01343 $58,610.96 12:59:54 02/08/2025
49 Pionex Pionex RVN/USDT $0.01347 $53,295.44 12:57:17 02/08/2025
50 Binance Binance RVN/USDC $0.01353 $45,044.41 12:56:54 02/08/2025
51 BlockFin BlockFin RVN/USDT $0.01346 $43,114.92 12:57:16 02/08/2025
52 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01352 $41,782.82 12:57:08 02/08/2025
53 CriptoSwaps CriptoSwaps RVN/USDT $0.01349 $29,648.82 12:57:08 02/08/2025
54 Bitexen Bitexen RVN/TRY $0.005374 $23,074.69 12:57:07 02/08/2025
55 BloFin BloFin RVN/USDT $0.01347 $18,225.66 12:54:17 02/08/2025
56 Indodax Indodax RVN/IDR $0.01356 $14,811.29 12:59:53 02/08/2025
57 Bitvavo Bitvavo RVN/EUR $0.01352 $13,883.57 12:57:12 02/08/2025
58 Binance Binance RVN/BTC $0.01253 $12,712.24 12:56:42 02/08/2025
59 Upbit Upbit RVN/BTC $0.01258 $11,890.99 12:56:23 02/08/2025
60 Binance.US Binance.US RVN/USD $0.01345 $10,239.43 12:59:23 02/08/2025
61 BitTap BitTap RVN/USDT $0.01347 $9,778.75 13:00:16 02/08/2025
62 WEEX WEEX RVN/USDT $0.01348 $6,025.77 12:57:09 02/08/2025
63 ProBit Global ProBit Global RVN/USDT $0.01360 $5,550.27 12:57:08 02/08/2025
64 ChangeNOW ChangeNOW RVN/BTC $0.01348 $5,297.58 12:54:07 02/08/2025
65 CoinEx CoinEx RVN/BTC $0.01354 $4,545.67 12:59:54 02/08/2025
66 Binance.US Binance.US RVN/USDT $0.01350 $4,091.00 12:59:53 02/08/2025
67 Binance TH Binance TH RVN/USDT $0.01349 $3,115.95 12:57:07 02/08/2025
68 Upbit Upbit RVN/USDT $0.01429 $2,761.91 12:56:53 02/08/2025
69 CoinDCX CoinDCX RVN/INR $0.01400 $2,703.90 12:57:12 02/08/2025
70 Flipster Flipster RVN/USDT $0.01346 $2,215.29 13:00:16 02/08/2025
71 CoinDCX CoinDCX RVN/USDT $0.01353 $2,182.05 12:57:12 02/08/2025
72 TRIV TRIV RVN/IDR $0.01353 $1,893.23 13:00:13 02/08/2025
73 TRIV TRIV RVN/USDT $0.01350 $1,893.23 13:00:13 02/08/2025
74 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01351 $1,640.48 12:39:18 02/08/2025
75 Tokocrypto Tokocrypto RVN/USDT $0.01349 $933.68 12:57:08 02/08/2025
76 Dzengi.com Dzengi.com RVN/USD $0.01343 $908.86 13:00:09 02/08/2025
77 Bitrue Bitrue RVN/USDT $0.01349 $787.63 12:57:08 02/08/2025
78 TradeOgre TradeOgre RVN/USDT $0.01490 $672.29 20:33:09 29/07/2025
79 LATOKEN LATOKEN RVN/USDT $0.01353 $448.17 12:57:08 02/08/2025
80 ONUS Pro ONUS Pro RVN/VNDC $0.01349 $131.46 13:00:15 02/08/2025
81 OKX OKX RVN/USD $0.01324 $100.82 12:56:53 02/08/2025
82 digitalexchange.id digitalexchange.id RVN/IDR $0.01350 $41.68 12:57:12 02/08/2025
83 Bibox Bibox RVN/USDT $0.01663 $5.57 13:00:12 02/08/2025
84 ZebPay ZebPay RVN/INR $0.01438 $2.06 12:57:09 02/08/2025
85 StakeCube StakeCube RVN/SCC $0.01349 $0.7376 13:03:11 02/08/2025
86 HitBTC HitBTC RVN/BTC $0.01342 $0.3490 12:45:08 02/08/2025
87 HitBTC HitBTC RVN/USDT $0.01400 $0 12:45:08 02/08/2025
88 Bitrue Bitrue RVN/XRP $0.1020 $0 12:57:08 02/08/2025
89 SafeTrade SafeTrade EVR/RVN $0.00005935 $0 13:03:15 02/08/2025
90 SafeTrade SafeTrade RVN/BTC $0.01366 $0 13:03:15 02/08/2025
91 Giottus Giottus RVN/INR $0.01559 $0 12:42:12 02/08/2025
92 Giottus Giottus RVN/USDT $0.01350 $0 12:42:12 02/08/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 02/08/2025, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,426,787 với tỷ giá $0.01349.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - CoinMarket.vn
4.8 trên 900 đánh giá