Vốn hóa: $2,663,630,454,338 Khối lượng (24h): $44,316,740,278 Tiền ảo: 34,325 Sàn giao dịch: 812 Thị phần: BTC: 62.9%, ETH: 7.2%

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX (BitMax) AscendEX (BitMax) RVN/USDT $0.01048 $9,752,815 05:57:15 19/04/2025
2 HTX HTX RVN/USDT $0.01050 $3,108,156 05:59:24 19/04/2025
3 Toobit Toobit RVN/USDT $0.01049 $2,711,345 05:57:16 19/04/2025
4 MEXC MEXC RVN/USDT $0.01049 $2,014,872 05:54:09 19/04/2025
5 Binance Binance RVN/USDT $0.01048 $1,888,943 05:54:16 19/04/2025
6 Darkex Exchange Darkex Exchange RVN/USDT $0.01047 $918,241 06:00:35 19/04/2025
7 Bitunix Bitunix RVN/USDT $0.01047 $626,414 05:54:15 19/04/2025
8 Binance Binance RVN/USDT $0.01049 $496,228 05:56:42 19/04/2025
9 OKX OKX RVN/USDT $0.01048 $388,271 05:54:45 19/04/2025
10 Gate.io Gate.io RVN/USDT $0.01049 $359,881 05:56:24 19/04/2025
11 AscendEX (BitMax) AscendEX (BitMax) RVN/USDT $0.01046 $347,219 05:57:07 19/04/2025
12 Hotcoin Hotcoin RVN/USDT $0.01050 $335,246 05:59:26 19/04/2025
13 Bibox Bibox RVN/USDT $0.01058 $292,931 06:00:07 19/04/2025
14 Zoomex Zoomex RVN/USDT $0.01048 $171,264 05:57:17 19/04/2025
15 XT.COM XT.COM RVN/USDT $0.01049 $163,192 05:57:07 19/04/2025
16 Ourbit Ourbit RVN/USDT $0.01049 $158,006 05:57:17 19/04/2025
17 Tapbit Tapbit RVN/USDT $0.01049 $118,626 05:57:07 19/04/2025
18 KuCoin KuCoin RVN/USDT $0.01050 $114,198 05:47:53 19/04/2025
19 OKX OKX RVN/USDT $0.01048 $108,452 05:56:24 19/04/2025
20 BYDFi BYDFi RVN/USDT $0.01050 $105,649 05:57:07 19/04/2025
21 Paribu Paribu RVN/TRY $0.01059 $91,650.97 05:58:26 19/04/2025
22 KuCoin KuCoin RVN/USDT $0.01048 $84,512.34 05:51:22 19/04/2025
23 Phemex Phemex RVN/USDT $0.01047 $80,204.12 05:57:17 19/04/2025
24 Bybit Bybit RVN/USDT $0.01052 $75,313.25 05:54:08 19/04/2025
25 LBank LBank RVN/USDT $0.01049 $65,248.02 05:57:11 19/04/2025
26 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.01040 $61,178.72 05:57:10 19/04/2025
27 Gate.io Gate.io RVN/TRY $0.01053 $54,150.44 05:56:24 19/04/2025
28 Bitunix Bitunix RVN/USDT $0.01049 $49,725.96 05:57:07 19/04/2025
29 Bithumb Bithumb RVN/KRW $0.01071 $46,727.18 05:59:23 19/04/2025
30 DigiFinex DigiFinex RVN/USDT $0.01050 $42,916.03 05:54:09 19/04/2025
31 WhiteBIT WhiteBIT RVN/USDT $0.01053 $40,790.82 05:57:11 19/04/2025
32 ChangeNOW ChangeNOW RVN/BTC $0.01044 $39,312.59 06:00:09 19/04/2025
33 Dex-Trade Dex-Trade RVN/USDT $0.01048 $33,022.70 05:57:08 19/04/2025
34 BingX BingX RVN/USDT $0.01048 $32,639.67 05:51:11 19/04/2025
35 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01045 $32,168.39 05:51:11 19/04/2025
36 CoinEx CoinEx RVN/USDT $0.01046 $29,271.61 05:59:23 19/04/2025
37 BYDFi BYDFi RVN/USDT $0.01049 $28,693.72 06:00:17 19/04/2025
38 Upbit Upbit RVN/BTC $0.01118 $22,821.75 05:56:23 19/04/2025
39 Finexbox Finexbox RVN/BTC $0.01014 $18,406.62 06:00:10 19/04/2025
40 Bitexen Bitexen RVN/TRY $0.01040 $18,320.64 05:48:07 19/04/2025
41 Binance Binance RVN/TRY $0.01054 $16,464.91 05:56:54 19/04/2025
42 CoinW CoinW RVN/USDT $0.01050 $16,212.51 05:57:10 19/04/2025
43 Pionex Pionex RVN/USDT $0.01048 $14,880.66 05:57:16 19/04/2025
44 CoinEx CoinEx RVN/BTC $0.01053 $12,496.48 05:59:23 19/04/2025
45 Binance TR Binance TR RVN/TRY $0.01054 $10,284.70 05:57:10 19/04/2025
46 Pionex Pionex RVN/USDT $0.01050 $4,443.88 05:57:07 19/04/2025
47 BloFin BloFin RVN/USDT $0.01047 $3,801.90 05:45:17 19/04/2025
48 Binance Binance RVN/BTC $0.01014 $3,220.82 05:56:42 19/04/2025
49 Bitvavo Bitvavo RVN/EUR $0.01050 $2,286.44 05:57:10 19/04/2025
50 CoinDCX CoinDCX RVN/INR $0.01100 $2,068.29 05:57:13 19/04/2025
51 ProBit Global ProBit Global RVN/USDT $0.01040 $1,812.10 05:57:11 19/04/2025
52 Indodax Indodax RVN/IDR $0.01050 $1,270.21 05:59:24 19/04/2025
53 WEEX WEEX RVN/USDT $0.01049 $1,119.22 05:57:10 19/04/2025
54 ONUS Pro ONUS Pro RVN/VNDC $0.01051 $800.12 05:54:10 19/04/2025
55 Binance.US Binance.US RVN/USDT $0.01055 $634.41 05:59:23 19/04/2025
56 TradeOgre TradeOgre RVN/USDT $0.01076 $610.12 05:57:07 19/04/2025
57 Binance.US Binance.US RVN/USD $0.01052 $455.20 05:59:23 19/04/2025
58 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01066 $454.47 04:54:18 19/04/2025
59 Flipster Flipster RVN/USDT $0.01050 $351.55 05:57:15 19/04/2025
60 CoinDCX CoinDCX RVN/USDT $0.01049 $261.03 05:57:13 19/04/2025
61 Tokocrypto Tokocrypto RVN/USDT $0.01049 $182.40 05:57:08 19/04/2025
62 Bitrue Bitrue RVN/USDT $0.01050 $140.22 05:57:07 19/04/2025
63 HitBTC HitBTC RVN/BTC $0.01048 $125.29 05:57:11 19/04/2025
64 Upbit Upbit RVN/USDT $0.01134 $84.94 05:56:23 19/04/2025
65 LATOKEN LATOKEN RVN/USDT $0.008004 $63.07 21:57:13 16/04/2025
66 OKX OKX RVN/USD $0.01060 $51.35 05:56:24 19/04/2025
67 XeggeX XeggeX RVN/USDT $0.008029 $44.01 06:00:09 19/04/2025
68 digitalexchange.id digitalexchange.id RVN/IDR $0.01055 $31.67 06:00:11 19/04/2025
69 Dzengi.com Dzengi.com RVN/USD $0.01038 $8.45 06:00:09 19/04/2025
70 HitBTC HitBTC RVN/USDT $0.01049 $0.02098 05:57:11 19/04/2025
71 Bitrue Bitrue RVN/XRP $0.07032 $0 05:57:07 19/04/2025
72 SafeTrade SafeTrade EVR/RVN $0.0002476 $0 06:00:12 19/04/2025
73 SafeTrade SafeTrade RVN/BTC $0.01268 $0 06:00:12 19/04/2025
74 StakeCube StakeCube RVN/SCC $0.01049 $0 06:00:07 19/04/2025
75 CoinDCX CoinDCX RVN/BTC $0.01014 $0 05:57:13 19/04/2025
76 Giottus Giottus RVN/INR $0.01007 $0 05:57:08 19/04/2025
77 Giottus Giottus RVN/USDT $0.01050 $0 05:57:08 19/04/2025
78 Binance TH Binance TH RVN/USDT $0.01049 $0 05:57:11 19/04/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 78 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 19/04/2025, cặp giao dịch RVN/USDT tại sàn AscendEX (BitMax) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,752,815 với tỷ giá $0.01048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - CoinMarket.vn
4.1 trên 895 đánh giá