Vốn hóa: $4,004,770,891,843 Khối lượng (24h): $199,796,154,576 Tiền ảo: 35,835 Sàn giao dịch: 842 Thị phần: BTC: 58.2%, ETH: 14.0%

Thị trường Ravencoin (RVN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC RVN/USDT $0.01369 $152,810,412 21:57:17 22/08/2025
2 AscendEX AscendEX RVN/USDT $0.01367 $14,735,633 21:54:15 22/08/2025
3 Binance Binance RVN/USDT $0.01367 $11,467,602 21:54:17 22/08/2025
4 CoinUp.io CoinUp.io RVN/USDT $0.01368 $7,641,611 21:54:11 22/08/2025
5 Bybit Bybit RVN/USDT $0.01370 $2,721,858 21:54:16 22/08/2025
6 EasiCoin EasiCoin RVN/USDT $0.01370 $2,618,314 22:00:16 22/08/2025
7 OKX OKX RVN/USDT $0.01369 $2,529,617 21:55:35 22/08/2025
8 Coinlocally Coinlocally RVN/USDT $0.01368 $2,092,945 22:00:32 22/08/2025
9 Darkex Exchange Darkex Exchange RVN/USDT $0.01367 $2,000,434 22:00:29 22/08/2025
10 HTX HTX RVN/USDT $0.01367 $1,858,385 21:59:24 22/08/2025
11 Binance Binance RVN/USDT $0.01369 $1,828,335 21:56:42 22/08/2025
12 Hotcoin Hotcoin RVN/USDT $0.01366 $1,636,359 21:57:18 22/08/2025
13 Toobit Toobit RVN/USDT $0.01368 $1,188,747 21:57:17 22/08/2025
14 Hotcoin Hotcoin RVN/USDT $0.01369 $1,049,264 21:58:45 22/08/2025
15 Upbit Upbit RVN/KRW $0.01376 $1,020,636 21:56:23 22/08/2025
16 MEXC MEXC RVN/USDT $0.01369 $919,937 21:51:07 22/08/2025
17 XXKK XXKK RVN/USDT $0.01369 $850,064 22:00:07 22/08/2025
18 MEXC MEXC RVN/USDT $0.01367 $826,467 21:54:17 22/08/2025
19 Zoomex Zoomex RVN/USDT $0.01370 $820,054 21:57:16 22/08/2025
20 BitMart BitMart RVN/USDT $0.01365 $644,321 21:57:10 22/08/2025
21 Aivora Exchange Aivora Exchange RVN/USDT $0.01369 $617,224 22:00:18 22/08/2025
22 Bitunix Bitunix RVN/USDT $0.01367 $530,143 21:57:15 22/08/2025
23 WhiteBIT WhiteBIT RVN/USDT $0.01367 $524,002 21:57:07 22/08/2025
24 XT.COM XT.COM RVN/USDT $0.01368 $523,505 21:57:12 22/08/2025
25 CoinW CoinW RVN/USDT $0.01368 $418,504 21:48:09 22/08/2025
26 BYDFi BYDFi RVN/USDT $0.01368 $407,491 21:57:11 22/08/2025
27 Gate Gate RVN/USDT $0.01367 $398,238 21:56:24 22/08/2025
28 LBank LBank RVN/USDT $0.01368 $392,278 21:57:14 22/08/2025
29 OKX OKX RVN/USDT $0.01367 $392,275 21:56:23 22/08/2025
30 Bitget Bitget RVN/USDT $0.01366 $387,515 21:54:08 22/08/2025
31 Bithumb Bithumb RVN/KRW $0.01376 $384,031 21:59:24 22/08/2025
32 AscendEX AscendEX RVN/USDT $0.01368 $365,139 21:54:07 22/08/2025
33 Phemex Phemex RVN/USDT $0.01369 $349,752 21:57:18 22/08/2025
34 Bitunix Bitunix RVN/USDT $0.01368 $208,283 21:57:11 22/08/2025
35 Tapbit Tapbit RVN/USDT $0.01368 $204,327 21:57:07 22/08/2025
36 DigiFinex DigiFinex RVN/USDT $0.01368 $155,154 21:57:11 22/08/2025
37 BYDFi BYDFi RVN/USDT $0.01368 $148,185 21:57:17 22/08/2025
38 Bybit Bybit RVN/USDT $0.01368 $143,680 21:54:08 22/08/2025
39 KuCoin KuCoin RVN/USDT $0.01367 $141,775 21:54:17 22/08/2025
40 BitTap BitTap RVN/USDT $0.01369 $121,549 21:57:17 22/08/2025
41 Gate Gate RVN/USDT $0.01368 $113,268 21:51:19 22/08/2025
42 Dex-Trade Dex-Trade RVN/USDT $0.01367 $113,246 21:57:07 22/08/2025
43 Binance Binance RVN/USDC $0.01369 $99,522.57 21:56:42 22/08/2025
44 CoinEx CoinEx RVN/USDT $0.01364 $95,253.07 21:59:24 22/08/2025
45 LeveX LeveX RVN/USDT $0.01368 $70,918.84 22:00:15 22/08/2025
46 BingX BingX RVN/USDT $0.01362 $68,255.44 21:45:09 22/08/2025
47 Binance Binance RVN/TRY $0.01367 $60,472.91 21:56:52 22/08/2025
48 Paribu Paribu RVN/TRY $0.01357 $51,594.33 21:59:23 22/08/2025
49 BlockFin BlockFin RVN/USDT $0.01367 $49,691.58 22:00:16 22/08/2025
50 Nonkyc.io Exchange Nonkyc.io Exchange RVN/USDT $0.01370 $43,181.57 21:57:08 22/08/2025
51 CriptoSwaps CriptoSwaps RVN/USDT $0.01366 $41,074.52 22:00:10 22/08/2025
52 Pionex Pionex RVN/USDT $0.01367 $38,474.48 21:57:15 22/08/2025
53 Bitexen Bitexen RVN/TRY $0.005323 $35,353.80 21:54:07 22/08/2025
54 KuCoin KuCoin RVN/USDT $0.01368 $29,948.68 21:56:53 22/08/2025
55 Binance TR Binance TR RVN/TRY $0.01367 $29,924.83 21:57:11 22/08/2025
56 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01370 $26,319.35 21:57:08 22/08/2025
57 Pionex Pionex RVN/USDT $0.01366 $14,847.71 21:57:08 22/08/2025
58 CoinEx CoinEx RVN/BTC $0.01372 $14,106.08 21:59:24 22/08/2025
59 BloFin BloFin RVN/USDT $0.01368 $12,563.56 21:57:16 22/08/2025
60 Bitvavo Bitvavo RVN/EUR $0.01368 $8,535.44 21:57:08 22/08/2025
61 Binance Binance RVN/BTC $0.01276 $7,650.39 21:56:42 22/08/2025
62 Binance.US Binance.US RVN/USD $0.01361 $6,647.68 21:59:23 22/08/2025
63 Upbit Upbit RVN/BTC $0.01404 $5,049.86 21:56:23 22/08/2025
64 Binance.US Binance.US RVN/USDT $0.01337 $4,803.99 21:59:23 22/08/2025
65 ProBit Global ProBit Global RVN/USDT $0.01360 $3,838.19 21:57:11 22/08/2025
66 LATOKEN LATOKEN RVN/USDT $0.01361 $3,705.34 21:54:07 22/08/2025
67 WEEX WEEX RVN/USDT $0.01368 $2,919.26 21:57:08 22/08/2025
68 CoinDCX CoinDCX RVN/INR $0.01399 $2,189.84 21:54:07 22/08/2025
69 Indodax Indodax RVN/IDR $0.01374 $1,613.61 21:59:24 22/08/2025
70 Tokocrypto Tokocrypto RVN/USDT $0.01368 $1,597.67 21:57:08 22/08/2025
71 ChangeNOW ChangeNOW RVN/BTC $0.01357 $1,096.25 22:00:09 22/08/2025
72 Dzengi.com Dzengi.com RVN/USD $0.01356 $1,048.20 21:54:08 22/08/2025
73 Binance TH Binance TH RVN/USDT $0.01368 $989.77 21:57:10 22/08/2025
74 TRIV TRIV RVN/IDR $0.01373 $955.56 21:54:15 22/08/2025
75 TRIV TRIV RVN/USDT $0.01368 $951.99 21:54:15 22/08/2025
76 Flipster Flipster RVN/USDT $0.01369 $930.17 21:54:15 22/08/2025
77 CoinDCX CoinDCX RVN/USDT $0.01368 $854.61 21:54:07 22/08/2025
78 OKX OKX RVN/USD $0.01332 $546.71 21:56:23 22/08/2025
79 Bitrue Bitrue RVN/USDT $0.01369 $523.00 21:57:07 22/08/2025
80 Crypto.com Exchange Crypto.com Exchange RVN/USD $0.01362 $298.81 21:54:18 22/08/2025
81 digitalexchange.id digitalexchange.id RVN/IDR $0.01331 $60.20 22:00:07 22/08/2025
82 Upbit Upbit RVN/USDT $0.01351 $52.02 21:56:53 22/08/2025
83 Bibox Bibox RVN/USDT $0.01663 $5.57 22:00:13 22/08/2025
84 StakeCube StakeCube RVN/SCC $0.01369 $0.008379 22:00:10 22/08/2025
85 HitBTC HitBTC RVN/BTC $0.01356 $0 21:54:07 22/08/2025
86 HitBTC HitBTC RVN/USDT $0.01329 $0 21:54:07 22/08/2025
87 ZebPay ZebPay RVN/INR $0.01460 $0 21:54:11 22/08/2025
88 Bitrue Bitrue RVN/XRP $0.05414 $0 21:57:07 22/08/2025
89 SafeTrade SafeTrade EVR/RVN $0.00006022 $0 22:00:11 22/08/2025
90 SafeTrade SafeTrade RVN/BTC $0.01513 $0 22:00:11 22/08/2025
91 Giottus Giottus RVN/INR $0.01490 $0 22:00:11 22/08/2025
92 Giottus Giottus RVN/USDT $0.01370 $0 22:00:11 22/08/2025
93 ONUS Pro ONUS Pro RVN/VNDC $0.01371 $0 22:00:10 22/08/2025

Thông tin thị trường giao dịch Ravencoin (RVN)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch RVN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 22/08/2025, cặp giao dịch RVN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,810,412 với tỷ giá $0.01369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RVN.

Cặp: Tên cặp giao dịch RVN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RVN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ravencoin (RVN) Cặp giao dịch Ravencoin (RVN) - CoinMarket.vn
4.8 trên 900 đánh giá